{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141291,"rows_kept":141291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017751,205.27,73741.41,0.0,-0.5253,3e-05,30.73479]
[1776240022991,205.27,73737.23,0.0,-0.52541,3e-05,30.73253]
[1776240025620,205.27,73744.51,0.0,-0.52523,3e-05,30.73647]
[1776240030667,205.27,73751.43,0.0,-0.52505,3e-05,30.7402]
[1776240035693,205.27,73750.97,0.0,-0.52507,3e-05,30.73723]
[1776240039721,205.27,73757.99,0.0,-0.5249,3e-05,30.74101]
[1776240041735,205.27,73751.99,0.0,-0.52505,3e-05,30.73778]
[1776240046771,205.27,73748.9,0.0,-0.52513,3e-05,30.73612]
[1776240051809,205.27,73744.54,0.0,-0.52524,3e-05,30.73377]
[1776240052818,205.27,73730.51,0.0,-0.52559,3e-05,30.72618]
[1776240053824,205.27,73725.5,0.0,-0.52571,3e-05,30.72347]
[1776240056564,44.93,73695.73,0.0,-0.77952,9e-05,22.86946]
[1776240061569,44.59,73690.26,0.0,-0.78182,9e-05,22.73063]
[1776240155661,41.87,73743.95,0.0,-0.79257,9e-05,22.08239]
[1776240158664,41.84,73745.38,0.0,-0.79261,9e-05,22.08008]
[1776240163669,41.8,73749.13,0.0,-0.79254,9e-05,22.08568]
[1776240169634,41.75,73747.75,0.0,-0.79294,9e-05,22.05982]
[1776240174670,41.72,73741.29,0.0,-0.79369,9e-05,22.01095]
[1776240176682,41.71,73734.33,0.0,-0.79438,9e-05,21.96478]
[1776240181687,41.67,73737.87,0.0,-0.7943,9e-05,21.97134]
[1776240186692,41.64,73739.73,0.0,-0.7943,9e-05,21.97164]
[1776240188436,41.64,73739.9,0.0,-0.79432,9e-05,21.97058]
[1776240193699,41.61,73741.69,0.0,-0.79434,9e-05,21.96977]
[1776240199704,41.58,73741.97,0.0,-0.79447,9e-05,21.96122]
[1776240204709,41.56,73740.69,0.0,-0.79471,9e-05,21.94596]
[1776240205489,41.56,73740.69,0.0,-0.79471,9e-05,21.94596]
[1776240207700,41.55,73740.75,0.0,-0.79475,9e-05,21.94347]
[1776240212717,41.53,73740.72,0.0,-0.7949,9e-05,21.93197]
[1776240217722,41.51,73740.27,0.0,-0.79503,9e-05,21.92327]
[1776240222727,41.5,73741.65,0.0,-0.795,9e-05,21.92602]
[1776240227732,41.49,73741.81,0.0,-0.79506,9e-05,21.92198]
[1776240229850,41.48,73741.88,0.0,-0.79508,9e-05,21.92052]
[1776240232737,41.47,73751.15,0.0,-0.7943,9e-05,21.97292]
[1776240237742,41.46,73752.47,0.0,-0.79425,9e-05,21.97665]
[1776240242747,41.45,73754.29,0.0,-0.79415,9e-05,21.98367]
[1776240247752,41.44,73755.7,0.0,-0.79408,9e-05,21.98864]
[1776240249754,41.44,73767.1,0.0,-0.79308,9e-05,22.05502]
[1776240251756,41.44,73776.59,0.0,-0.79225,9e-05,22.1101]
[1776240256761,41.43,73777.79,0.0,-0.79219,9e-05,22.11435]
[1776240261766,41.42,73775.58,0.0,-0.79243,9e-05,22.09861]
[1776240266771,41.42,73779.25,0.0,-0.79214,9e-05,22.11799]
[1776240268287,41.42,73780.95,0.0,-0.79199,9e-05,22.12764]
[1776240273778,41.41,73778.71,0.0,-0.79226,9e-05,22.10848]
[1776240278783,41.4,73775.33,0.0,-0.79259,9e-05,22.08651]
[1776240283788,41.4,73779.84,0.0,-0.79221,9e-05,22.1114]
[1776240288793,41.39,73781.97,0.0,-0.79205,9e-05,22.12234]
[1776240292796,41.39,73788.46,0.0,-0.79149,9e-05,22.15958]
[1776240297801,41.39,73785.36,0.0,-0.79179,9e-05,22.13974]
[1776240302807,41.38,73785.71,0.0,-0.79178,9e-05,22.14044]
[1776240307812,41.38,73786.37,0.0,-0.79174,9e-05,22.14313]
[1776240311817,41.32,73795.49,0.0,-0.79129,9e-05,22.17419]
[1776240312818,41.26,73800.38,0.0,-0.7912,9e-05,22.18135]
[1776240314820,41.14,73804.67,0.0,-0.79149,9e-05,22.16425]
[1776240318824,40.93,73805.46,0.0,-0.79271,9e-05,22.08803]
[1776240322828,40.73,73806.89,0.0,-0.79378,9e-05,22.02106]
[1776240325831,40.59,73809.45,0.0,-0.79438,9e-05,21.9832]
[1776240330838,40.38,73811.35,0.0,-0.79549,9e-05,21.91375]
[1776240332840,40.31,73821.77,0.0,-0.79502,9e-05,21.94467]
[1776240338846,40.11,73822.04,0.0,-0.79621,9e-05,21.86854]
[1776240343850,39.97,73818.91,0.0,-0.79732,9e-05,21.79691]
[1776240348857,39.88,73817.08,0.0,-0.79805,9e-05,21.7489]
[1776240353862,39.81,73816.41,0.0,-0.79856,9e-05,21.71593]
[1776240358867,39.75,73817.07,0.0,-0.79887,9e-05,21.69615]
[1776240363872,39.7,73815.89,0.0,-0.79928,9e-05,21.66902]
[1776240368877,39.66,73815.88,0.0,-0.79953,9e-05,21.65313]
[1776240373882,39.63,73819.61,0.0,-0.7994,9e-05,21.66251]
[1776240378887,39.6,73819.9,0.0,-0.79956,9e-05,21.65217]
[1776240383892,39.57,73823.72,0.0,-0.79938,9e-05,21.66487]
[1776240387895,39.55,73833.02,0.0,-0.79868,9e-05,21.71342]
[1776240392900,39.51,73837.75,0.0,-0.79846,9e-05,21.72671]
[1776240398906,39.5,73843.8,0.0,-0.79801,9e-05,21.7576]
[1776240403911,39.48,73845.11,0.0,-0.798,9e-05,21.75884]
[1776240406914,39.46,73852.92,0.0,-0.79738,9e-05,21.80091]
[1776240411919,39.42,73851.56,0.0,-0.79779,9e-05,21.77417]
[1776240416924,39.38,73850.82,0.0,-0.79808,9e-05,21.7552]
[1776240418926,39.38,73845.7,0.0,-0.79859,9e-05,21.72098]
[1776240424932,39.38,73844.58,0.0,-0.79866,9e-05,21.71598]
[1776240429937,39.39,73845.29,0.0,-0.79857,9e-05,21.72176]
[1776240434942,39.39,73845.26,0.0,-0.79856,9e-05,21.72251]
[1776240439952,39.39,73847.9,0.0,-0.79832,9e-05,21.73915]
[1776240440953,39.39,73855.93,0.0,-0.79758,9e-05,21.78877]
[1776240443956,39.37,73848.13,0.0,-0.79843,9e-05,21.73187]
[1776240448961,39.37,73850.96,0.0,-0.79816,9e-05,21.74997]
[1776240450963,39.37,73856.1,0.0,-0.79769,9e-05,21.78174]
[1776240455968,39.35,73857.96,0.0,-0.79764,9e-05,21.78386]
[1776240460973,39.34,73857.11,0.0,-0.7978,9e-05,21.77331]
[1776240465978,39.33,73857.18,0.0,-0.79785,9e-05,21.7697]
[1776240470983,39.32,73857.22,0.0,-0.79791,9e-05,21.76633]
[1776240475988,39.31,73857.48,0.0,-0.79793,9e-05,21.76494]
[1776240476989,39.31,73850.9,0.0,-0.79854,9e-05,21.72358]
[1776240481994,39.32,73844.7,0.0,-0.79905,9e-05,21.68884]
[1776240488000,39.34,73840.62,0.0,-0.79931,9e-05,21.67067]
[1776240493005,39.35,73842.77,0.0,-0.79905,9e-05,21.68848]
[1776240498010,39.36,73843.37,0.0,-0.79894,9e-05,21.69558]
[1776240504016,39.35,73838.71,0.0,-0.7994,9e-05,21.66453]
[1776240509021,39.35,73838.5,0.0,-0.79944,9e-05,21.66195]
[1776240514028,39.35,73837.44,0.0,-0.79957,9e-05,21.65138]
[1776240516031,39.35,73832.17,0.0,-0.80005,9e-05,21.61853]
[1776240518033,39.35,73826.02,0.0,-0.80059,9e-05,21.58124]
[1776240523038,39.36,73823.19,0.0,-0.80079,9e-05,21.56735]
[1776240528043,39.37,73822.43,0.0,-0.8008,9e-05,21.56664]
[1776240533048,39.38,73824.92,0.0,-0.80053,9e-05,21.58484]
[1776240538053,39.38,73825.99,0.0,-0.80041,9e-05,21.5932]
[1776240543058,39.39,73821.71,0.0,-0.80078,9e-05,21.56767]
[1776240544059,39.39,73814.21,0.0,-0.80145,9e-05,21.52169]
[1776240548064,39.4,73808.08,0.0,-0.80194,9e-05,21.48822]
[1776240550066,39.41,73802.72,0.0,-0.8024,9e-05,21.45631]
[1776240554070,39.41,73791.37,0.0,-0.8034,9e-05,21.38733]
[1776240559075,39.42,73789.95,0.0,-0.80346,9e-05,21.38307]
[1776240561077,39.43,73800.8,0.0,-0.80242,9e-05,21.45441]
[1776240563079,39.43,73806.38,0.0,-0.80189,9e-05,21.49103]
[1776240568084,39.44,73805.97,0.0,-0.80187,9e-05,21.49189]
[1776240573090,39.45,73804.56,0.0,-0.80198,9e-05,21.48282]
[1776240578094,39.46,73804.21,0.0,-0.80196,9e-05,21.4835]
[1776240583099,39.46,73804.07,0.0,-0.80194,9e-05,21.48496]
[1776240588104,39.47,73803.99,0.0,-0.80192,9e-05,21.48637]
[1776240593109,39.47,73799.76,0.0,-0.80227,9e-05,21.46181]
[1776240595111,39.48,73792.38,0.0,-0.80292,9e-05,21.41751]
[1776240597113,39.48,73780.08,0.0,-0.80402,9e-05,21.341]
[1776240602118,39.49,73774.89,0.0,-0.80442,9e-05,21.31308]
[1776240608124,39.5,73773.03,0.0,-0.8045,9e-05,21.30712]
[1776240612128,39.51,73763.52,0.0,-0.8053,9e-05,21.25193]
[1776240617133,39.53,73757.41,0.0,-0.80573,9e-05,21.22132]
[1776240622137,39.55,73758.69,0.0,-0.80552,9e-05,21.23591]
[1776240626142,39.56,73751.37,0.0,-0.80609,9e-05,21.19542]
[1776240631147,39.58,73753.66,0.0,-0.80581,9e-05,21.21335]
[1776240633149,39.58,73762.42,0.0,-0.80499,9e-05,21.26988]
[1776240634150,39.58,73770.06,0.0,-0.80431,9e-05,21.31759]
[1776240637153,39.58,73764.19,0.0,-0.80483,9e-05,21.28082]
[1776240642158,39.58,73764.38,0.0,-0.8048,9e-05,21.28289]
[1776240648165,39.59,73761.4,0.0,-0.80505,9e-05,21.26597]
[1776240653175,39.59,73765.46,0.0,-0.80467,9e-05,21.29213]
[1776240658180,39.59,73769.51,0.0,-0.80432,9e-05,21.31647]
[1776240663187,39.58,73771.32,0.0,-0.80418,9e-05,21.32591]
[1776240669142,39.58,73769.75,0.0,-0.80435,9e-05,21.31463]
[1776240674177,39.57,73774.42,0.0,-0.80396,9e-05,21.34138]
[1776240675184,39.57,73778.43,0.0,-0.80362,9e-05,21.36516]
[1776240676190,39.57,73785.91,0.0,-0.80296,9e-05,21.41076]
[1776240678203,39.57,73791.88,0.0,-0.80243,9e-05,21.44766]
[1776240683208,39.56,73792.66,0.0,-0.80239,9e-05,21.45046]
[1776240688214,39.55,73795.24,0.0,-0.80219,9e-05,21.46432]
[1776240693219,39.55,73796.54,0.0,-0.80214,9e-05,21.46612]
[1776240699227,39.54,73794.36,0.0,-0.80237,9e-05,21.45031]
[1776240704232,39.54,73792.62,0.0,-0.80254,9e-05,21.4387]
[1776240709237,39.54,73791.45,0.0,-0.80264,9e-05,21.43136]
[1776240714242,39.54,73786.68,0.0,-0.80306,9e-05,21.40269]
[1776240719247,39.55,73787.31,0.0,-0.80298,9e-05,21.40809]
[1776240724251,39.55,73787.34,0.0,-0.80296,9e-05,21.40927]
[1776240729256,39.55,73786.67,0.0,-0.80301,9e-05,21.40598]
[1776240732259,39.55,73795.54,0.0,-0.80221,9e-05,21.46128]
[1776240737271,39.55,73793.31,0.0,-0.80244,9e-05,21.44528]
[1776240740273,39.55,73787.4,0.0,-0.80298,9e-05,21.40839]
[1776240745278,39.55,73792.22,0.0,-0.80253,9e-05,21.43911]
[1776240750283,39.54,73793.13,0.0,-0.80247,9e-05,21.44363]
[1776240754287,39.54,73798.88,0.0,-0.80199,9e-05,21.47451]
[1776240759292,39.53,73802.81,0.0,-0.80168,9e-05,21.4958]
[1776240764297,39.52,73804.82,0.0,-0.80156,9e-05,21.50415]
[1776240770302,39.51,73808.93,0.0,-0.80127,9e-05,21.52476]
[1776240775307,39.5,73812.33,0.0,-0.80103,9e-05,21.54121]
[1776240780312,39.49,73815.34,0.0,-0.80083,9e-05,21.55504]
[1776240785332,39.48,73830.93,0.0,-0.79945,9e-05,21.64929]
[1776240786333,39.47,73838.15,0.0,-0.79881,9e-05,21.69313]
[1776240791338,39.46,73839.63,0.0,-0.79877,9e-05,21.696]
[1776240796343,39.44,73840.19,0.0,-0.7988,9e-05,21.69407]
[1776240801348,39.43,73841.02,0.0,-0.79879,9e-05,21.69526]
[1776240806353,39.42,73841.39,0.0,-0.79882,9e-05,21.69363]
[1776240807354,39.42,73851.38,0.0,-0.7979,9e-05,21.75593]
[1776240808355,39.42,73857.07,0.0,-0.79738,9e-05,21.79082]
[1776240810357,39.42,73872.17,0.0,-0.79602,9e-05,21.88239]
[1776240815363,39.4,73866.46,0.0,-0.79668,9e-05,21.8366]
[1776240820368,39.38,73862.14,0.0,-0.79719,9e-05,21.80288]
[1776240825373,39.36,73856.92,0.0,-0.79782,9e-05,21.76072]
[1776240831290,39.33,73860.5,0.0,-0.79765,9e-05,21.77261]
[1776240836325,39.31,73862.01,0.0,-0.79763,9e-05,21.77438]
[1776240841361,39.3,73862.53,0.0,-0.79768,9e-05,21.77131]
[1776240846394,39.29,73860.09,0.0,-0.79798,9e-05,21.7514]
[1776240851399,39.28,73858.79,0.0,-0.79815,9e-05,21.73971]
[1776240856404,39.27,73862.21,0.0,-0.79788,9e-05,21.75815]
[1776240861409,39.26,73863.42,0.0,-0.79782,9e-05,21.76266]
[1776240865412,39.26,73873.3,0.0,-0.79689,9e-05,21.82494]
[1776240871418,39.26,73873.41,0.0,-0.7969,9e-05,21.8223]
[1776240876423,39.26,73879.29,0.0,-0.79637,9e-05,21.85838]
[1776240881430,39.25,73886.0,0.0,-0.79579,9e-05,21.89762]
[1776240886435,39.24,73888.17,0.0,-0.79565,9e-05,21.90722]
[1776240891440,39.24,73885.32,0.0,-0.79596,9e-05,21.88647]
[1776240894443,39.23,73879.73,0.0,-0.79649,9e-05,21.85078]
[1776240899448,39.24,73877.79,0.0,-0.79666,9e-05,21.83898]
[1776240904453,39.24,73875.26,0.0,-0.79688,9e-05,21.82422]
[1776240909458,39.24,73874.43,0.0,-0.79694,9e-05,21.82034]
[1776240914463,39.24,73874.28,0.0,-0.79694,9e-05,21.82054]
[1776240920469,39.25,73873.14,0.0,-0.79702,9e-05,21.81492]
[1776240925474,39.25,73871.93,0.0,-0.79711,9e-05,21.80881]
[1776240930479,39.25,73877.44,0.0,-0.79658,9e-05,21.84407]
[1776240934483,39.25,73871.55,0.0,-0.79718,9e-05,21.80244]
[1776240939488,39.24,73874.12,0.0,-0.79699,9e-05,21.81483]
[1776240940489,39.24,73882.33,0.0,-0.79621,9e-05,21.8675]
[1776240941490,39.25,73889.29,0.0,-0.79555,9e-05,21.91177]
[1776240946495,39.25,73888.4,0.0,-0.79559,9e-05,21.90908]
[1776240951500,39.26,73889.22,0.0,-0.79547,9e-05,21.91679]
[1776240956505,39.26,73891.72,0.0,-0.79521,9e-05,21.93417]
[1776240961510,39.26,73894.07,0.0,-0.79499,9e-05,21.94895]
[1776240966515,39.26,73891.87,0.0,-0.79519,9e-05,21.93565]
[1776240971520,39.27,73893.88,0.0,-0.79499,9e-05,21.9485]
[1776240976525,39.26,73894.78,0.0,-0.79492,9e-05,21.95353]
[1776240981530,39.26,73892.63,0.0,-0.79512,9e-05,21.94008]
[1776240986535,39.27,73889.64,0.0,-0.79539,9e-05,21.92233]
[1776240991540,39.27,73886.73,0.0,-0.79566,9e-05,21.90235]
[1776240997455,39.27,73889.44,0.0,-0.79538,9e-05,21.92056]
[1776241000475,39.27,73895.55,0.0,-0.79482,9e-05,21.95805]
[1776241005510,39.27,73897.36,0.0,-0.79468,9e-05,21.96746]
[1776241010547,39.26,73899.26,0.0,-0.79454,9e-05,21.97736]
[1776241015565,39.25,73904.35,0.0,-0.79411,9e-05,22.00594]
[1776241020570,39.24,73906.53,0.0,-0.79396,9e-05,22.01585]
[1776241025575,39.24,73903.22,0.0,-0.79431,9e-05,21.99294]
[1776241030583,39.23,73901.78,0.0,-0.79447,9e-05,21.98249]
[1776241035588,39.23,73905.38,0.0,-0.79416,9e-05,22.0033]
[1776241040593,39.23,73898.89,0.0,-0.79477,9e-05,21.96238]
[1776241045598,39.23,73893.68,0.0,-0.79523,9e-05,21.93138]
[1776241050603,39.24,73894.85,0.0,-0.7951,9e-05,21.9402]
[1776241054607,39.24,73900.63,0.0,-0.79458,9e-05,21.97333]
[1776241059612,39.24,73902.44,0.0,-0.79443,9e-05,21.98342]
[1776241064617,39.23,73905.21,0.0,-0.79419,9e-05,21.999]
[1776241069622,39.23,73903.66,0.0,-0.79436,9e-05,21.98799]
[1776241074628,39.22,73903.41,0.0,-0.7944,9e-05,21.98535]
[1776241077634,39.22,73890.02,0.0,-0.79569,9e-05,21.89932]
[1776241082639,39.2,73887.5,0.0,-0.79605,9e-05,21.8755]
[1776241084641,39.19,73896.26,0.0,-0.79529,9e-05,21.92679]
[1776241088645,39.17,73887.92,0.0,-0.79616,9e-05,21.86831]
[1776241093649,39.16,73888.41,0.0,-0.7962,9e-05,21.86616]
[1776241098655,39.15,73889.72,0.0,-0.79615,9e-05,21.86982]
[1776241103660,39.14,73890.88,0.0,-0.79609,9e-05,21.87372]
[1776241108665,39.13,73892.59,0.0,-0.796,9e-05,21.88018]
[1776241113670,39.12,73892.86,0.0,-0.79605,9e-05,21.87514]
[1776241117674,39.13,73900.35,0.0,-0.79533,9e-05,21.92326]
[1776241122679,39.14,73905.36,0.0,-0.79476,9e-05,21.9614]
[1776241127684,39.15,73904.39,0.0,-0.79477,9e-05,21.96034]
[1776241132692,39.16,73909.72,0.0,-0.79421,9e-05,21.99718]
[1776241137697,39.17,73911.6,0.0,-0.79402,9e-05,22.0101]
[1776241142702,39.17,73910.35,0.0,-0.79412,9e-05,22.00336]
[1776241147707,39.17,73905.63,0.0,-0.79453,9e-05,21.97594]
[1776241152712,39.18,73904.1,0.0,-0.79463,9e-05,21.96896]
[1776241157717,39.19,73899.76,0.0,-0.79498,9e-05,21.94532]
[1776241162722,39.2,73893.57,0.0,-0.7955,9e-05,21.91024]
[1776241168728,39.21,73895.0,0.0,-0.7953,9e-05,21.92368]
[1776241174691,39.22,73897.01,0.0,-0.79508,9e-05,21.93619]
[1776241179725,39.22,73899.7,0.0,-0.79481,9e-05,21.95422]
[1776241184744,39.22,73897.73,0.0,-0.79497,9e-05,21.94337]
[1776241189750,39.23,73899.72,0.0,-0.79478,9e-05,21.95646]
[1776241194755,39.23,73903.94,0.0,-0.79439,9e-05,21.98239]
[1776241199760,39.22,73902.52,0.0,-0.79454,9e-05,21.97252]
[1776241204765,39.22,73898.15,0.0,-0.79494,9e-05,21.94568]
[1776241209770,39.23,73897.05,0.0,-0.79503,9e-05,21.93981]
[1776241214775,39.23,73896.22,0.0,-0.79508,9e-05,21.93592]
[1776241219780,39.23,73892.16,0.0,-0.79544,9e-05,21.91226]
[1776241224784,39.24,73889.37,0.0,-0.79565,9e-05,21.8976]
[1776241226786,39.24,73889.31,0.0,-0.79564,9e-05,21.89844]
[1776241229789,39.25,73887.35,0.0,-0.79579,9e-05,21.88795]
[1776241234795,39.26,73882.52,0.0,-0.79621,9e-05,21.8584]
[1776241240801,39.27,73885.23,0.0,-0.79588,9e-05,21.87972]
[1776241245806,39.27,73887.01,0.0,-0.79569,9e-05,21.89257]
[1776241250811,39.28,73887.3,0.0,-0.79565,9e-05,21.89556]
[1776241255816,39.28,73892.11,0.0,-0.79519,9e-05,21.92585]
[1776241260821,39.27,73894.59,0.0,-0.79498,9e-05,21.94005]
[1776241265826,39.27,73897.12,0.0,-0.79477,9e-05,21.95431]
[1776241270831,39.26,73899.77,0.0,-0.79456,9e-05,21.96836]
[1776241275836,39.26,73901.1,0.0,-0.79448,9e-05,21.97409]
[1776241277838,39.25,73908.14,0.0,-0.79384,9e-05,22.01658]
[1776241278839,39.25,73913.8,0.0,-0.79333,9e-05,22.05059]
[1776241283844,39.23,73918.06,0.0,-0.79303,9e-05,22.07037]
[1776241288849,39.22,73921.79,0.0,-0.79279,9e-05,22.08698]
[1776241290851,39.21,73926.82,0.0,-0.79236,9e-05,22.11524]
[1776241295858,39.19,73926.03,0.0,-0.79257,9e-05,22.10013]
[1776241300863,39.18,73926.48,0.0,-0.79262,9e-05,22.09739]
[1776241304867,39.17,73934.7,0.0,-0.79189,9e-05,22.1456]
[1776241309872,39.15,73939.76,0.0,-0.7915,9e-05,22.17157]
[1776241314877,39.15,73941.08,0.0,-0.79138,9e-05,22.17962]
[1776241319882,39.15,73942.76,0.0,-0.79123,9e-05,22.18932]
[1776241324887,39.15,73944.77,0.0,-0.79106,0.0001,22.20068]
[1776241329892,39.16,73946.48,0.0,-0.79084,0.0001,22.21469]
[1776241334897,39.16,73941.49,0.0,-0.79127,9e-05,22.1864]
[1776241340903,39.17,73943.42,0.0,-0.79104,9e-05,22.20107]
[1776241346897,39.17,73945.78,0.0,-0.7908,0.0001,22.21711]
[1776241352916,39.17,73947.12,0.0,-0.79069,0.0001,22.22247]
[1776241356920,39.17,73956.2,0.0,-0.78982,0.0001,22.2792]
[1776241361925,39.17,73955.15,0.0,-0.78995,0.0001,22.27117]
[1776241363927,39.17,73944.09,0.0,-0.791,9e-05,22.20239]
[1776241368932,39.17,73946.35,0.0,-0.79076,0.0001,22.21752]
[1776241371936,39.17,73956.38,0.0,-0.78981,0.0001,22.2803]
[1776241372937,39.17,73964.92,0.0,-0.78901,0.0001,22.33257]
[1776241376940,39.17,73958.54,0.0,-0.78965,0.0001,22.29088]
[1776241380944,39.17,73953.31,0.0,-0.79015,0.0001,22.25807]
[1776241385949,39.17,73947.41,0.0,-0.79069,0.0001,22.22247]
[1776241390954,39.18,73945.49,0.0,-0.79083,0.0001,22.21288]
[1776241396240,39.18,73945.32,0.0,-0.79081,9e-05,22.21436]
[1776241401278,39.19,73946.07,0.0,-0.79072,0.0001,22.22034]
[1776241406970,39.19,73946.76,0.0,-0.79065,0.0001,22.22459]
[1776241411978,39.19,73944.87,0.0,-0.79085,9e-05,22.20997]
[1776241416988,39.19,73946.41,0.0,-0.7907,0.0001,22.2198]
[1776241421993,39.19,73947.76,0.0,-0.79057,0.0001,22.22805]
[1776241426998,39.19,73947.34,0.0,-0.79061,0.0001,22.22529]
[1776241432004,39.19,73946.99,0.0,-0.79065,0.0001,22.22322]
[1776241437010,39.18,73949.98,0.0,-0.79037,0.0001,22.24107]
[1776241442025,39.18,73949.89,0.0,-0.79039,0.0001,22.23975]
[1776241447030,39.18,73949.61,0.0,-0.79043,0.0001,22.23721]
[1776241452035,39.18,73949.46,0.0,-0.79045,0.0001,22.23604]
[1776241457040,39.18,73953.05,0.0,-0.79011,0.0001,22.25864]
[1776241462045,39.18,73949.92,0.0,-0.7904,0.0001,22.23973]
[1776241467050,39.19,73947.23,0.0,-0.79063,0.0001,22.2241]
[1776241472055,39.19,73947.41,0.0,-0.79062,0.0001,22.22325]
[1776241477060,39.19,73947.06,0.0,-0.79063,0.0001,22.22203]
[1776241482065,39.19,73946.93,0.0,-0.79065,0.0001,22.22127]
[1776241487070,39.19,73949.15,0.0,-0.79044,0.0001,22.23496]
[1776241490073,39.19,73956.57,0.0,-0.78975,0.0001,22.27977]
[1776241495078,39.18,73956.61,0.0,-0.78978,0.0001,22.27828]
[1776241500083,39.18,73963.18,0.0,-0.78919,0.0001,22.31688]
[1776241506005,39.16,73967.63,0.0,-0.78884,0.0001,22.3396]
[1776241511094,39.15,73967.65,0.0,-0.7889,0.0001,22.33632]
[1776241517086,39.14,73968.34,0.0,-0.7889,0.0001,22.33645]
[1776241519096,39.14,73975.9,0.0,-0.78821,0.0001,22.38159]
[1776241521106,39.14,73970.55,0.0,-0.78874,0.0001,22.34702]
[1776241526111,39.13,73971.43,0.0,-0.7887,0.0001,22.34973]
[1776241531116,39.12,73977.59,0.0,-0.78819,0.0001,22.38108]
[1776241536121,39.11,73977.08,0.0,-0.7883,0.0001,22.37418]
[1776241541126,39.1,73978.03,0.0,-0.78826,0.0001,22.37707]
[1776241545130,39.1,73984.58,0.0,-0.78767,0.0001,22.41547]
[1776241550135,39.08,73990.87,0.0,-0.78714,0.0001,22.45013]
[1776241555140,39.07,73993.55,0.0,-0.78694,0.0001,22.46305]
[1776241557142,39.07,73999.38,0.0,-0.78638,0.0001,22.49906]
[1776241559144,39.07,74005.11,0.0,-0.78583,0.0001,22.53486]
[1776241561146,39.08,73999.14,0.0,-0.78638,0.0001,22.49947]
[1776241566151,39.09,73998.72,0.0,-0.78634,0.0001,22.50125]
[1776241571158,39.1,73999.36,0.0,-0.78623,0.0001,22.50859]
[1776241576163,39.1,74003.65,0.0,-0.78579,0.0001,22.5367]
[1776241581168,39.1,74002.94,0.0,-0.78585,0.0001,22.53308]
[1776241586173,39.1,74007.77,0.0,-0.78539,0.0001,22.56256]
[1776241591182,39.1,74008.77,0.0,-0.78533,0.0001,22.56463]
[1776241596187,39.1,74007.68,0.0,-0.78545,0.0001,22.55661]
[1776241601192,39.09,74008.66,0.0,-0.78538,0.0001,22.56107]
[1776241606197,39.09,74006.97,0.0,-0.78557,0.0001,22.54931]
[1776241611202,39.09,74007.59,0.0,-0.78552,0.0001,22.55232]
[1776241616207,39.08,74007.84,0.0,-0.78551,0.0001,22.55294]
[1776241621212,39.08,74008.83,0.0,-0.78543,0.0001,22.55809]
[1776241626217,39.08,74009.42,0.0,-0.7854,0.0001,22.56065]
[1776241632223,39.06,74009.67,0.0,-0.7855,0.0001,22.5543]
[1776241637228,39.04,74010.16,0.0,-0.78554,0.0001,22.55182]
[1776241642233,39.03,74010.13,0.0,-0.78562,0.0001,22.54699]
[1776241647238,39.02,74004.78,0.0,-0.78619,0.0001,22.51066]
[1776241652243,39.02,74000.38,0.0,-0.78665,0.0001,22.47936]
[1776241657248,39.02,73999.83,0.0,-0.7867,0.0001,22.47581]
[1776241662253,39.02,73995.74,0.0,-0.78708,0.0001,22.45137]
[1776241667294,39.03,73995.13,0.0,-0.78712,0.0001,22.44887]
[1776241672299,39.03,73995.55,0.0,-0.78706,0.0001,22.45239]
[1776241677304,39.03,73995.48,0.0,-0.78705,0.0001,22.45269]
[1776241682309,39.03,73996.46,0.0,-0.78695,0.0001,22.45915]
[1776241687314,39.03,73997.35,0.0,-0.78687,0.0001,22.4647]
[1776241693314,39.03,73997.49,0.0,-0.78686,0.0001,22.46532]
[1776241698327,39.03,73996.95,0.0,-0.78691,0.0001,22.46191]
[1776241703332,39.03,73996.61,0.0,-0.78694,0.0001,22.4599]
[1776241708337,39.03,73995.98,0.0,-0.787,0.0001,22.45608]
[1776241713343,39.03,73996.18,0.0,-0.787,0.0001,22.45423]
[1776241717349,39.03,74001.73,0.0,-0.78648,0.0001,22.48815]
[1776241721353,39.01,74008.38,0.0,-0.78598,0.0001,22.52036]
[1776241726358,38.98,74009.28,0.0,-0.78607,0.0001,22.51561]
[1776241731363,38.96,74012.11,0.0,-0.78591,0.0001,22.52597]
[1776241734366,38.95,74019.43,0.0,-0.78528,0.0001,22.56664]
[1776241739371,38.93,74017.2,0.0,-0.78561,0.0001,22.54615]
[1776241744376,38.92,74017.56,0.0,-0.78566,0.0001,22.54313]
[1776241749381,38.91,74018.38,0.0,-0.78565,0.0001,22.54357]
[1776241754385,38.9,74017.41,0.0,-0.78581,0.0001,22.53405]
[1776241759390,38.89,74017.56,0.0,-0.78584,0.0001,22.53215]
[1776241764395,38.88,74019.39,0.0,-0.7857,0.0001,22.54084]
[1776241769400,38.87,74019.03,0.0,-0.78578,0.0001,22.5361]
[1776241774405,38.87,74018.33,0.0,-0.7859,0.0001,22.52666]
[1776241779410,38.87,74019.88,0.0,-0.78578,0.0001,22.53439]
[1776241784415,38.86,74021.45,0.0,-0.78565,0.0001,22.54258]
[1776241789420,38.86,74020.86,0.0,-0.78574,0.0001,22.53692]
[1776241794425,38.85,74021.68,0.0,-0.78568,0.0001,22.54082]
[1776241799430,38.85,74021.34,0.0,-0.78574,0.0001,22.53756]
[1776241804434,38.85,74022.69,0.0,-0.78563,0.0001,22.54462]
[1776241809439,38.84,74019.7,0.0,-0.78594,0.0001,22.52478]
[1776241813443,38.84,74014.56,0.0,-0.78643,0.0001,22.49315]
[1776241818448,38.85,74010.5,0.0,-0.7868,0.0001,22.46903]
[1776241823453,38.85,74013.69,0.0,-0.78646,0.0001,22.49065]
[1776241828458,38.86,74013.34,0.0,-0.78648,0.0001,22.48969]
[1776241833463,38.86,74014.57,0.0,-0.78637,0.0001,22.49475]
[1776241838468,38.86,74017.64,0.0,-0.78607,0.0001,22.51423]
[1776241840470,38.86,74022.83,0.0,-0.78558,0.0001,22.54583]
[1776241845475,38.85,74021.75,0.0,-0.78571,0.0001,22.53734]
[1776241849479,38.85,74016.42,0.0,-0.78624,0.0001,22.50338]
[1776241852482,38.85,74011.1,0.0,-0.78673,0.0001,22.47133]
[1776241857487,38.86,74010.48,0.0,-0.78676,0.0001,22.46928]
[1776241862494,38.86,74011.16,0.0,-0.78667,0.0001,22.47518]
[1776241867500,38.86,74012.34,0.0,-0.78654,0.0001,22.48351]
[1776241872505,38.86,74016.34,0.0,-0.78616,0.0001,22.50808]
[1776241877510,38.86,74012.3,0.0,-0.78655,0.0001,22.48272]
[1776241880513,38.86,74005.2,0.0,-0.78723,0.0001,22.43922]
[1776241885518,38.88,74001.73,0.0,-0.7875,0.0001,22.42157]
[1776241889522,38.88,74007.55,0.0,-0.7869,0.0001,22.45971]
[1776241894527,38.88,74006.87,0.0,-0.78697,0.0001,22.45342]
[1776241899532,38.89,74005.87,0.0,-0.78705,0.0001,22.44826]
[1776241904537,38.89,74006.41,0.0,-0.78698,0.0001,22.45291]
[1776241909542,38.89,74007.01,0.0,-0.78691,0.0001,22.45732]
[1776241914547,38.89,74007.33,0.0,-0.78687,0.0001,22.45955]
[1776241919552,38.89,74008.51,0.0,-0.78676,0.0001,22.46714]
[1776241924558,38.89,74013.43,0.0,-0.78629,0.0001,22.4971]
[1776241929563,38.89,74010.75,0.0,-0.78657,0.0001,22.47955]
[1776241934568,38.89,74010.22,0.0,-0.78662,0.0001,22.47594]
[1776241939573,38.89,74007.52,0.0,-0.78688,0.0001,22.45924]
[1776241944578,38.89,74008.95,0.0,-0.78673,0.0001,22.46878]
[1776241949583,38.89,74012.4,0.0,-0.78641,0.0001,22.48951]
[1776241954588,38.88,74015.57,0.0,-0.78615,0.0001,22.5047]
[1776241959593,38.88,74017.63,0.0,-0.78598,0.0001,22.51553]
[1776241964598,38.87,74019.48,0.0,-0.78585,0.0001,22.52425]
[1776241969603,38.87,74018.95,0.0,-0.78593,0.0001,22.51919]
[1776241973607,38.86,74024.32,0.0,-0.78543,0.0001,22.55108]
[1776241978612,38.85,74024.81,0.0,-0.78544,0.0001,22.55088]
[1776241983617,38.85,74023.15,0.0,-0.78564,0.0001,22.53801]
[1776241988622,38.84,74023.78,0.0,-0.78561,0.0001,22.54028]
[1776241990624,38.84,74029.02,0.0,-0.78512,0.0001,22.57164]
[1776241995628,38.83,74023.41,0.0,-0.78569,0.0001,22.5349]
[1776242000633,38.83,74023.46,0.0,-0.78569,0.0001,22.53536]
[1776242005638,38.83,74024.59,0.0,-0.78558,0.0001,22.54223]
[1776242011556,38.83,74026.04,0.0,-0.78547,0.0001,22.54719]
[1776242016649,38.83,74027.13,0.0,-0.78538,0.0001,22.55322]
[1776242022635,38.83,74026.98,0.0,-0.78541,0.0001,22.55134]
[1776242027660,38.83,74028.63,0.0,-0.78526,0.0001,22.56073]
[1776242032665,38.82,74031.45,0.0,-0.78502,0.0001,22.57633]
[1776242036669,38.82,74070.58,0.0,-0.7812,0.0001,22.81949]
[1776242038671,38.82,74081.87,0.0,-0.78009,0.0001,22.88952]
[1776242041674,38.81,74089.63,0.0,-0.77936,0.0001,22.93527]
[1776242045678,38.8,74081.83,0.0,-0.78022,0.0001,22.88169]
[1776242048681,38.79,74076.23,0.0,-0.78081,0.0001,22.84475]
[1776242050683,38.79,74081.41,0.0,-0.78032,0.0001,22.87541]
[1776242054687,38.78,74091.99,0.0,-0.77933,0.0001,22.93779]
[1776242060697,38.77,74093.46,0.0,-0.77927,0.0001,22.9422]
[1776242062700,38.76,74148.79,0.0,-0.77377,0.0001,23.283]
[1776242063701,38.76,74162.68,0.0,-0.77238,0.0001,23.36777]
[1776242068706,38.76,74159.92,0.0,-0.7727,0.0001,23.34861]
[1776242073711,38.75,74156.03,0.0,-0.77316,0.0001,23.3187]
[1776242076714,38.75,74144.31,0.0,-0.77435,0.0001,23.24566]
[1776242078716,38.75,74135.33,0.0,-0.77525,0.0001,23.19051]
[1776242083721,38.75,74132.4,0.0,-0.77552,0.0001,23.1735]
[1776242088726,38.76,74133.41,0.0,-0.77538,0.0001,23.18235]
[1776242090728,38.76,74147.34,0.0,-0.77398,0.0001,23.26816]
[1776242095733,38.76,74145.56,0.0,-0.77416,0.0001,23.25728]
[1776242098736,38.75,74159.19,0.0,-0.7728,0.0001,23.34024]
[1776242103741,38.74,74159.75,0.0,-0.77281,0.0001,23.3397]
[1776242107745,38.74,74166.29,0.0,-0.77221,0.0001,23.37683]
[1776242108746,38.73,74172.36,0.0,-0.77162,0.0001,23.41269]
[1776242112750,38.72,74180.05,0.0,-0.77089,0.0001,23.45713]
[1776242113751,38.73,74185.21,0.0,-0.77036,0.0001,23.4891]
[1776242116756,38.73,74179.95,0.0,-0.77086,0.0001,23.45882]
[1776242121761,38.73,74178.21,0.0,-0.77106,0.0001,23.44674]
[1776242123763,38.72,74183.97,0.0,-0.7705,0.0001,23.48086]
[1776242126769,38.72,74179.41,0.0,-0.77098,0.0001,23.45171]
[1776242127770,38.72,74171.7,0.0,-0.77175,0.0001,23.40476]
[1776242128771,38.72,74165.37,0.0,-0.77239,0.0001,23.36616]
[1776242129772,38.72,74155.9,0.0,-0.77334,0.0001,23.30795]
[1776242130773,38.72,74146.28,0.0,-0.7743,0.0001,23.24942]
[1776242131774,38.73,74141.23,0.0,-0.77481,0.0001,23.21597]
[1776242132775,38.73,74135.24,0.0,-0.77539,0.0001,23.18033]
[1776242137780,38.75,74130.58,0.0,-0.77574,0.0001,23.15805]
[1776242142785,38.75,74128.03,0.0,-0.77599,0.0001,23.1427]
[1776242147790,38.75,74128.03,0.0,-0.776,0.0001,23.14215]
[1776242151795,38.74,74134.54,0.0,-0.77537,0.0001,23.18114]
[1776242156800,38.73,74138.72,0.0,-0.775,0.0001,23.20387]
[1776242161805,38.73,74137.64,0.0,-0.77515,0.0001,23.19476]
[1776242166810,38.72,74135.29,0.0,-0.77541,0.0001,23.17867]
[1776242171815,38.72,74137.28,0.0,-0.77525,0.0001,23.18898]
[1776242177778,38.71,74135.84,0.0,-0.77542,0.0001,23.17837]
[1776242182812,38.71,74132.38,0.0,-0.77578,0.0001,23.1565]
[1776242187832,38.71,74132.73,0.0,-0.77575,0.0001,23.15835]
[1776242192836,38.71,74134.01,0.0,-0.77564,0.0001,23.1632]
[1776242195839,38.71,74144.96,0.0,-0.77454,0.0001,23.23045]
[1776242200844,38.71,74143.38,0.0,-0.77474,0.0001,23.2188]
[1776242205849,38.7,74140.43,0.0,-0.77503,0.0001,23.20041]
[1776242210854,38.7,74141.22,0.0,-0.77497,0.0001,23.20431]
[1776242215859,38.7,74141.02,0.0,-0.77501,0.0001,23.20199]
[1776242220864,38.7,74143.05,0.0,-0.77482,0.0001,23.2136]
[1776242224868,38.69,74148.79,0.0,-0.77428,0.0001,23.247]
[1776242229873,38.69,74151.82,0.0,-0.774,0.0001,23.26438]
[1776242234878,38.69,74151.94,0.0,-0.77398,0.0001,23.26567]
[1776242239883,38.69,74151.21,0.0,-0.77404,0.0001,23.26189]
[1776242245889,38.7,74146.84,0.0,-0.77443,0.0001,23.23746]
[1776242250894,38.7,74147.44,0.0,-0.77433,0.0001,23.24366]
[1776242255900,38.72,74146.85,0.0,-0.77434,0.0001,23.24108]
[1776242260905,38.72,74146.0,0.0,-0.7744,0.0001,23.23715]
[1776242265910,38.72,74146.09,0.0,-0.77439,0.0001,23.23784]
[1776242270915,38.72,74146.45,0.0,-0.77435,0.0001,23.24008]
[1776242275920,38.72,74148.22,0.0,-0.77418,0.0001,23.25048]
[1776242277922,38.72,74154.81,0.0,-0.77354,0.0001,23.29005]
[1776242282929,38.72,74153.67,0.0,-0.77366,0.0001,23.28259]
[1776242287936,38.72,74156.16,0.0,-0.77341,0.0001,23.29788]
[1776242292941,38.72,74153.89,0.0,-0.77364,0.0001,23.28405]
[1776242297946,38.72,74151.14,0.0,-0.77389,0.0001,23.26831]
[1776242300949,38.72,74157.39,0.0,-0.77326,0.0001,23.30676]
[1776242305954,38.72,74155.4,0.0,-0.77348,0.0001,23.29373]
[1776242311960,38.72,74151.11,0.0,-0.77393,0.0001,23.26399]
[1776242316966,38.71,74149.22,0.0,-0.77414,0.0001,23.2511]
[1776242321971,38.71,74149.12,0.0,-0.77417,0.0001,23.24967]
[1776242326976,38.71,74152.24,0.0,-0.77387,0.0001,23.26821]
[1776242331981,38.71,74151.15,0.0,-0.77395,0.0001,23.26282]
[1776242337902,38.72,74150.5,0.0,-0.774,0.0001,23.25993]
[1776242342993,38.72,74147.1,0.0,-0.77434,0.0001,23.23913]
[1776242348999,38.71,74147.48,0.0,-0.77431,0.0001,23.24061]
[1776242354004,38.71,74148.06,0.0,-0.77427,0.0001,23.24345]
[1776242359009,38.72,74147.66,0.0,-0.77428,0.0001,23.24256]
[1776242364014,38.72,74146.34,0.0,-0.77438,0.0001,23.23655]
[1776242369019,38.73,74146.47,0.0,-0.77434,0.0001,23.23902]
[1776242374024,38.72,74146.36,0.0,-0.77438,0.0001,23.23432]
[1776242379029,38.72,74146.56,0.0,-0.77438,0.0001,23.23441]
[1776242382032,38.72,74138.28,0.0,-0.77523,0.0001,23.18238]
[1776242387037,38.72,74139.34,0.0,-0.77514,0.0001,23.18782]
[1776242392042,38.71,74138.61,0.0,-0.77524,0.0001,23.18162]
[1776242397047,38.71,74142.29,0.0,-0.7749,0.0001,23.2026]
[1776242400050,38.7,74135.38,0.0,-0.77562,0.0001,23.15873]
[1776242405055,38.7,74132.48,0.0,-0.77594,0.0001,23.13908]
[1776242410060,38.69,74131.78,0.0,-0.77603,0.0001,23.13353]
[1776242415065,38.69,74128.79,0.0,-0.77633,0.0001,23.11452]
[1776242420069,38.69,74128.6,0.0,-0.77635,0.0001,23.11334]
[1776242425074,38.69,74127.94,0.0,-0.77642,0.0001,23.1093]
[1776242430080,38.69,74128.57,0.0,-0.77636,0.0001,23.1131]
[1776242435085,38.69,74131.34,0.0,-0.77611,0.0001,23.12632]
[1776242440090,38.69,74132.27,0.0,-0.77603,0.0001,23.13128]
[1776242445095,38.69,74132.01,0.0,-0.77606,0.0001,23.12959]
[1776242450100,38.69,74140.5,0.0,-0.77523,0.0001,23.18116]
[1776242451101,38.69,74146.88,0.0,-0.77459,0.0001,23.22048]
[1776242456106,38.68,74146.84,0.0,-0.7746,0.0001,23.21946]
[1776242460109,38.68,74141.0,0.0,-0.7752,0.0001,23.18288]
[1776242462112,38.68,74135.56,0.0,-0.77574,0.0001,23.14947]
[1776242467117,38.69,74132.76,0.0,-0.776,0.0001,23.13335]
[1776242471121,38.69,74126.2,0.0,-0.77665,0.0001,23.09301]
[1776242472122,38.69,74115.86,0.0,-0.77768,0.0001,23.02924]
[1776242474124,38.69,74121.63,0.0,-0.7771,0.0001,23.06539]
[1776242477127,38.69,74127.45,0.0,-0.7765,0.0001,23.10208]
[1776242482132,38.69,74129.03,0.0,-0.77635,0.0001,23.11154]
[1776242487137,38.69,74128.06,0.0,-0.77646,0.0001,23.10501]
[1776242491141,38.69,74136.31,0.0,-0.77567,0.0001,23.15169]
[1776242496146,38.68,74139.39,0.0,-0.7754,0.0001,23.16832]
[1776242501151,38.67,74144.08,0.0,-0.77499,0.0001,23.19388]
[1776242507157,38.66,74143.75,0.0,-0.77506,0.0001,23.18978]
[1776242513128,38.66,74143.76,0.0,-0.77507,0.0001,23.18921]
[1776242518168,38.66,74145.41,0.0,-0.77493,0.0001,23.19769]
[1776242523175,38.65,74145.04,0.0,-0.775,0.0001,23.19355]
[1776242528180,38.65,74145.5,0.0,-0.77498,0.0001,23.19519]
[1776242531183,38.65,74162.41,0.0,-0.7733,0.0001,23.29833]
[1776242536188,38.64,74163.41,0.0,-0.77324,0.0001,23.30169]
[1776242541193,38.63,74160.95,0.0,-0.77352,0.0001,23.28521]
[1776242546198,38.65,74158.53,0.0,-0.77369,0.0001,23.27449]
[1776242551203,38.66,74156.55,0.0,-0.77384,0.0001,23.26315]
[1776242556208,38.67,74154.96,0.0,-0.77393,0.0001,23.25721]
[1776242561213,38.68,74153.53,0.0,-0.77401,0.0001,23.25195]
[1776242566218,38.69,74151.94,0.0,-0.77411,0.0001,23.24557]
[1776242571223,38.7,74147.11,0.0,-0.77453,0.0001,23.21955]
[1776242576228,38.71,74146.09,0.0,-0.77457,0.0001,23.21709]
[1776242581233,38.72,74146.58,0.0,-0.77447,0.0001,23.22327]
[1776242586238,38.72,74144.5,0.0,-0.77464,0.0001,23.21257]
[1776242591243,38.73,74146.59,0.0,-0.77442,0.0001,23.2263]
[1776242596248,38.73,74146.92,0.0,-0.77438,0.0001,23.22872]
[1776242601253,38.73,74147.22,0.0,-0.77434,0.0001,23.23078]
[1776242606258,38.73,74147.91,0.0,-0.77427,0.0001,23.23492]
[1776242611264,38.73,74146.99,0.0,-0.77439,0.0001,23.22589]
[1776242616269,38.73,74140.28,0.0,-0.77506,0.0001,23.18459]
[1776242621274,38.72,74138.44,0.0,-0.77529,0.0001,23.17067]
[1776242626279,38.71,74139.77,0.0,-0.77521,0.0001,23.17602]
[1776242630283,38.71,74133.72,0.0,-0.77585,0.0001,23.13647]
[1776242635288,38.7,74129.51,0.0,-0.77632,0.0001,23.10737]
[1776242640293,38.69,74128.66,0.0,-0.77645,0.0001,23.0998]
[1776242645298,38.69,74127.9,0.0,-0.77655,0.0001,23.09361]
[1776242650303,38.68,74127.34,0.0,-0.77663,0.0001,23.08884]
[1776242655308,38.68,74127.74,0.0,-0.7766,0.0001,23.09032]
[1776242660313,38.68,74127.4,0.0,-0.77665,0.0001,23.08735]
[1776242665318,38.68,74127.02,0.0,-0.7767,0.0001,23.08437]
[1776242671230,38.67,74126.83,0.0,-0.77675,0.0001,23.07938]
[1776242676264,38.67,74127.31,0.0,-0.77671,0.0001,23.08192]
[1776242681299,38.67,74127.49,0.0,-0.7767,0.0001,23.08247]
[1776242686335,38.67,74126.19,0.0,-0.77683,0.0001,23.0744]
[1776242691347,38.67,74127.9,0.0,-0.77667,0.0001,23.08455]
[1776242696352,38.67,74128.43,0.0,-0.77662,0.0001,23.08731]
[1776242701357,38.67,74128.4,0.0,-0.77664,0.0001,23.08654]
[1776242706362,38.67,74126.67,0.0,-0.77681,0.0001,23.07563]
[1776242711367,38.67,74127.31,0.0,-0.77675,0.0001,23.07952]
[1776242717373,38.67,74128.3,0.0,-0.77666,0.0001,23.08512]
[1776242722378,38.66,74129.28,0.0,-0.77657,0.0001,23.09075]
[1776242724380,38.67,74121.95,0.0,-0.77729,0.0001,23.04604]
[1776242726382,38.67,74116.11,0.0,-0.77786,0.0001,23.0105]
[1776242730386,38.67,74109.82,0.0,-0.77848,0.0001,22.97185]
[1776242735391,38.66,74111.53,0.0,-0.77837,0.0001,22.97672]
[1776242740396,38.66,74108.34,0.0,-0.77872,0.0001,22.95507]
[1776242745401,38.65,74101.24,0.0,-0.77944,0.0001,22.91021]
[1776242746402,38.66,74092.65,0.0,-0.78029,0.0001,22.85698]
[1776242750406,38.66,74087.49,0.0,-0.78077,0.0001,22.82635]
[1776242753409,38.66,74093.94,0.0,-0.78012,0.0001,22.86721]
[1776242758414,38.66,74091.93,0.0,-0.78032,0.0001,22.85512]
[1776242763419,38.66,74090.55,0.0,-0.78044,0.0001,22.84742]
[1776242768424,38.67,74088.43,0.0,-0.78063,0.0001,22.8354]
[1776242773429,38.67,74088.78,0.0,-0.78057,0.0001,22.839]
[1776242778434,38.67,74090.44,0.0,-0.7804,0.0001,22.84971]
[1776242783439,38.67,74089.07,0.0,-0.78052,0.0001,22.84197]
[1776242788444,38.68,74088.2,0.0,-0.7806,0.0001,22.83708]
[1776242793449,38.68,74083.99,0.0,-0.78102,0.0001,22.80831]
[1776242798454,38.68,74079.98,0.0,-0.7814,0.0001,22.78467]
[1776242803459,38.69,74078.73,0.0,-0.78149,0.0001,22.77892]
[1776242807463,38.68,74073.71,0.0,-0.78202,0.0001,22.74556]
[1776242812468,38.67,74067.83,0.0,-0.78265,0.0001,22.70584]
[1776242817473,38.67,74064.65,0.0,-0.78298,0.0001,22.68479]
[1776242822478,38.67,74060.38,0.0,-0.78343,0.0001,22.65595]
[1776242827483,38.66,74060.44,0.0,-0.78345,0.0001,22.65495]
[1776242832488,38.66,74058.02,0.0,-0.7837,0.0001,22.63929]
[1776242838494,38.66,74058.02,0.0,-0.7837,0.0001,22.63899]
[1776242844443,38.66,74054.99,0.0,-0.784,0.0001,22.62011]
[1776242849478,38.66,74054.84,0.0,-0.784,0.0001,22.62005]
[1776242854510,38.66,74054.46,0.0,-0.78405,0.0001,22.61508]
[1776242859515,38.67,74056.79,0.0,-0.78381,0.0001,22.6304]
[1776242862518,38.67,74065.31,0.0,-0.78297,0.0001,22.68355]
[1776242863519,38.66,74075.09,0.0,-0.78202,0.0001,22.74364]
[1776242868524,38.65,74073.62,0.0,-0.78225,0.0001,22.72958]
[1776242873529,38.64,74072.9,0.0,-0.78239,0.0001,22.72085]
[1776242878534,38.63,74069.56,0.0,-0.78276,0.0001,22.69743]
[1776242883539,38.63,74068.39,0.0,-0.7829,0.0001,22.68852]
[1776242888543,38.63,74065.63,0.0,-0.78319,0.0001,22.67046]
[1776242893548,38.63,74060.49,0.0,-0.78369,0.0001,22.63865]
[1776242898553,38.63,74065.24,0.0,-0.78322,0.0001,22.66849]
[1776242903558,38.62,74065.7,0.0,-0.7832,0.0001,22.66994]
[1776242908563,38.62,74062.37,0.0,-0.78354,0.0001,22.64827]
[1776242913568,38.62,74060.2,0.0,-0.78377,0.0001,22.63166]
[1776242918573,38.62,74059.29,0.0,-0.78384,0.0001,22.62694]
[1776242923578,38.63,74059.98,0.0,-0.78376,0.0001,22.63187]
[1776242928583,38.63,74060.68,0.0,-0.78367,0.0001,22.63781]
[1776242933589,38.63,74062.22,0.0,-0.78351,0.0001,22.64824]
[1776242938594,38.63,74064.58,0.0,-0.78327,0.0001,22.66299]
[1776242943599,38.63,74064.18,0.0,-0.78333,0.0001,22.65921]
[1776242948604,38.63,74064.13,0.0,-0.78335,0.0001,22.65805]
[1776242953609,38.63,74060.23,0.0,-0.78373,0.0001,22.63431]
[1776242958614,38.63,74059.48,0.0,-0.78379,0.0001,22.62997]
[1776242963619,38.63,74062.64,0.0,-0.78348,0.0001,22.64975]
[1776242968624,38.62,74068.78,0.0,-0.78291,0.0001,22.68652]
[1776242973630,38.62,74072.19,0.0,-0.78264,0.0001,22.70142]
[1776242978635,38.61,74070.98,0.0,-0.7828,0.0001,22.69138]
[1776242983640,38.6,74069.78,0.0,-0.78295,0.0001,22.68222]
[1776242988645,38.6,74072.8,0.0,-0.78265,0.0001,22.70097]
[1776242993650,38.61,74072.2,0.0,-0.78271,0.0001,22.69756]
[1776242998655,38.61,74072.92,0.0,-0.78263,0.0001,22.70222]
[1776243004661,38.61,74072.7,0.0,-0.78266,0.0001,22.70068]
[1776243010667,38.61,74072.22,0.0,-0.7827,0.0001,22.69779]
[1776243016652,38.6,74070.04,0.0,-0.78293,0.0001,22.68362]
[1776243021678,38.6,74069.22,0.0,-0.78301,0.0001,22.67847]
[1776243027684,38.6,74071.91,0.0,-0.78276,0.0001,22.69451]
[1776243032689,38.6,74073.56,0.0,-0.78263,0.0001,22.70039]
[1776243037694,38.6,74074.16,0.0,-0.78259,0.0001,22.70295]
[1776243042699,38.59,74075.19,0.0,-0.78251,0.0001,22.70816]
[1776243047704,38.59,74076.47,0.0,-0.78241,0.0001,22.71472]
[1776243052709,38.58,74076.91,0.0,-0.78239,0.0001,22.71597]
[1776243057714,38.58,74077.63,0.0,-0.78236,0.0001,22.71807]
[1776243062719,38.57,74077.84,0.0,-0.78239,0.0001,22.71658]
[1776243067724,38.57,74070.31,0.0,-0.78315,0.0001,22.66848]
[1776243072729,38.57,74070.55,0.0,-0.78312,0.0001,22.67006]
[1776243077734,38.56,74069.61,0.0,-0.78326,0.0001,22.66146]
[1776243082739,38.55,74069.16,0.0,-0.78336,0.0001,22.65506]
[1776243085742,38.55,74062.98,0.0,-0.784,0.0001,22.61454]
[1776243090747,38.54,74060.08,0.0,-0.78431,0.0001,22.59456]
[1776243095753,38.54,74062.76,0.0,-0.78407,0.0001,22.60796]
[1776243100758,38.54,74063.73,0.0,-0.78399,0.0001,22.61358]
[1776243105763,38.54,74063.87,0.0,-0.78398,0.0001,22.61402]
[1776243110768,38.54,74064.22,0.0,-0.78396,0.0001,22.61555]
[1776243115773,38.54,74063.55,0.0,-0.78403,0.0001,22.61078]
[1776243120778,38.54,74064.3,0.0,-0.78397,0.0001,22.61495]
[1776243125783,38.53,74067.66,0.0,-0.78365,0.0001,22.63502]
[1776243127785,38.53,74073.87,0.0,-0.78304,0.0001,22.67408]
[1776243131788,38.53,74080.53,0.0,-0.78241,0.0001,22.71419]
[1776243136793,38.52,74083.6,0.0,-0.78216,0.0001,22.73015]
[1776243141798,38.51,74084.27,0.0,-0.78214,0.0001,22.73126]
[1776243146803,38.5,74084.37,0.0,-0.78222,0.0001,22.72642]
[1776243151808,38.49,74093.42,0.0,-0.78141,0.0001,22.776]
[1776243156813,38.48,74096.06,0.0,-0.78118,0.0001,22.79085]
[1776243161818,38.48,74094.41,0.0,-0.78136,0.0001,22.77929]
[1776243166822,38.49,74092.25,0.0,-0.78151,0.0001,22.76992]
[1776243172753,38.5,74091.83,0.0,-0.78147,0.0001,22.77197]
[1776243175775,38.51,74096.72,0.0,-0.78096,0.0001,22.80422]
[1776243177789,38.51,74102.35,0.0,-0.7804,0.0001,22.83962]
[1776243182824,38.51,74105.83,0.0,-0.78006,0.0001,22.86076]
[1776243187843,38.5,74107.93,0.0,-0.77987,0.0001,22.87262]
[1776243192848,38.5,74116.9,0.0,-0.77901,0.0001,22.9266]
[1776243193849,38.49,74121.99,0.0,-0.77852,0.0001,22.95719]
[1776243196852,38.48,74130.23,0.0,-0.77776,0.0001,23.00506]
[1776243198854,38.48,74135.64,0.0,-0.77725,0.0001,23.03662]
[1776243199855,38.48,74142.34,0.0,-0.77659,0.0001,23.07722]
[1776243203859,38.46,74150.31,0.0,-0.77588,0.0001,23.12189]
[1776243207864,38.45,74175.3,0.0,-0.77343,0.0001,23.27245]
[1776243209866,38.45,74181.69,0.0,-0.7728,0.0001,23.31056]
[1776243213869,38.44,74176.66,0.0,-0.77338,0.0001,23.27331]
[1776243216872,38.44,74192.84,0.0,-0.77173,0.0001,23.37373]
[1776243221877,38.44,74199.0,0.0,-0.77108,0.0001,23.41322]
[1776243225881,38.44,74204.93,0.0,-0.77048,0.0001,23.44963]
[1776243226882,38.44,74213.75,0.0,-0.7696,0.0001,23.50268]
[1776243231887,38.42,74209.14,0.0,-0.77017,0.0001,23.46865]
[1776243234890,38.42,74197.26,0.0,-0.77143,0.0001,23.39259]
[1776243235891,38.41,74191.53,0.0,-0.77202,0.0001,23.35681]
[1776243240896,38.41,74190.18,0.0,-0.77217,0.0001,23.34751]
[1776243242898,38.41,74196.5,0.0,-0.77154,0.0001,23.38613]
[1776243244900,38.41,74201.52,0.0,-0.77104,0.0001,23.4162]
[1776243249905,38.4,74206.57,0.0,-0.7706,0.0001,23.44337]
[1776243254910,38.39,74206.3,0.0,-0.77064,0.0001,23.44049]
[1776243259915,38.38,74209.4,0.0,-0.77039,0.0001,23.45598]
[1776243262918,38.38,74198.88,0.0,-0.7715,0.0001,23.38886]
[1776243263919,38.38,74192.6,0.0,-0.77216,0.0001,23.34921]
[1776243265921,38.37,74184.47,0.0,-0.773,0.0001,23.29817]
[1776243270926,38.37,74184.5,0.0,-0.77301,0.0001,23.29768]
[1776243274930,38.38,74178.59,0.0,-0.77359,0.0001,23.2601]
[1776243277933,38.4,74173.47,0.0,-0.77397,0.0001,23.23619]
[1776243279935,38.41,74167.02,0.0,-0.77455,0.0001,23.20074]
[1776243285577,38.44,74164.66,0.0,-0.7746,0.0001,23.19709]
[1776243287943,38.45,74171.04,0.0,-0.77388,0.0001,23.24067]
[1776243292948,38.47,74175.23,0.0,-0.77336,0.0001,23.27225]
[1776243296952,38.48,74185.59,0.0,-0.77223,0.0001,23.3408]
[1776243298954,38.48,74190.95,0.0,-0.77168,0.0001,23.37443]
[1776243301957,38.49,74185.16,0.0,-0.77224,0.0001,23.33995]
[1776243306962,38.49,74190.51,0.0,-0.77165,0.0001,23.3756]
[1776243311967,38.49,74194.08,0.0,-0.7713,0.0001,23.39701]
[1776243313969,38.49,74199.94,0.0,-0.7707,0.0001,23.43333]
[1776243318974,38.5,74194.1,0.0,-0.77123,0.0001,23.40117]
[1776243323980,38.51,74193.68,0.0,-0.77122,0.0001,23.40126]
[1776243328985,38.51,74193.75,0.0,-0.77125,0.0001,23.39991]
[1776243333906,38.5,74199.27,0.0,-0.77075,0.0001,23.42815]
[1776243338941,38.49,74197.03,0.0,-0.77101,0.0001,23.41244]
[1776243343977,38.49,74197.28,0.0,-0.77101,0.0001,23.41236]
[1776243349014,38.49,74199.3,0.0,-0.77084,0.0001,23.42315]
[1776243354045,38.48,74201.46,0.0,-0.77066,0.0001,23.4342]
[1776243359050,38.47,74205.22,0.0,-0.77031,0.0001,23.45543]
[1776243364055,38.47,74205.3,0.0,-0.77034,0.0001,23.45379]
[1776243369060,38.46,74202.53,0.0,-0.77063,0.0001,23.43589]
[1776243374065,38.46,74198.87,0.0,-0.77101,0.0001,23.41282]
[1776243379070,38.46,74197.9,0.0,-0.77112,0.0001,23.4067]
[1776243385076,38.46,74197.15,0.0,-0.77119,0.0001,23.40216]
[1776243389080,38.47,74177.33,0.0,-0.77319,0.0001,23.28077]
[1776243390080,38.47,74164.95,0.0,-0.77441,0.0001,23.2057]
[1776243395085,38.49,74163.51,0.0,-0.77446,0.0001,23.20075]
[1776243400090,38.5,74166.84,0.0,-0.77403,0.0001,23.22633]
[1776243404094,38.51,74157.94,0.0,-0.77489,0.0001,23.17357]
[1776243409099,38.52,74160.92,0.0,-0.77454,0.0001,23.19536]
[1776243414105,38.52,74168.72,0.0,-0.77373,0.0001,23.24473]
[1776243419110,38.52,74169.87,0.0,-0.77363,0.0001,23.25092]
[1776243424115,38.52,74170.49,0.0,-0.77357,0.0001,23.25428]
[1776243429120,38.52,74171.83,0.0,-0.77345,0.0001,23.26177]
[1776243434124,38.51,74173.54,0.0,-0.7733,0.0001,23.2711]
[1776243439129,38.52,74175.38,0.0,-0.7731,0.0001,23.283]
[1776243447137,38.52,74177.15,0.0,-0.77292,0.0001,23.29436]
[1776243452142,38.52,74177.69,0.0,-0.77289,0.0001,23.2943]
[1776243457147,38.51,74178.25,0.0,-0.77283,0.0001,23.29744]
[1776243460150,38.51,74168.11,0.0,-0.7739,0.0001,23.23238]
[1776243461151,38.51,74160.47,0.0,-0.77468,0.0001,23.18459]
[1776243466156,38.5,74156.22,0.0,-0.77514,0.0001,23.15686]
[1776243471161,38.5,74155.56,0.0,-0.77521,0.0001,23.15217]
[1776243476166,38.5,74154.64,0.0,-0.77531,0.0001,23.14624]
[1776243481171,38.5,74153.79,0.0,-0.77539,0.0001,23.14115]
[1776243486176,38.5,74152.73,0.0,-0.77549,0.0001,23.13483]
[1776243489179,38.5,74147.38,0.0,-0.77602,0.0001,23.10236]
[1776243494184,38.51,74147.19,0.0,-0.776,0.0001,23.10343]
[1776243499189,38.52,74149.25,0.0,-0.77576,0.0001,23.11827]
[1776243500190,38.52,74155.66,0.0,-0.77511,0.0001,23.15841]
[1776243505194,38.52,74158.96,0.0,-0.77476,0.0001,23.1796]
[1776243511154,38.52,74160.25,0.0,-0.77467,0.0001,23.18327]
[1776243516189,38.51,74158.82,0.0,-0.77486,0.0001,23.17179]
[1776243521210,38.5,74157.25,0.0,-0.77505,0.0001,23.16041]
[1776243526215,38.5,74157.76,0.0,-0.775,0.0001,23.1632]
[1776243531220,38.51,74159.17,0.0,-0.77481,0.0001,23.17468]
[1776243536225,38.52,74158.13,0.0,-0.77488,0.0001,23.17062]
[1776243541230,38.51,74154.76,0.0,-0.77523,0.0001,23.1487]
[1776243546235,38.51,74153.88,0.0,-0.77536,0.0001,23.14105]
[1776243551240,38.52,74152.45,0.0,-0.77543,0.0001,23.13654]
[1776243556245,38.53,74153.45,0.0,-0.7753,0.0001,23.14455]
[1776243561250,38.52,74149.32,0.0,-0.77572,0.0001,23.11864]
[1776243566255,38.52,74150.28,0.0,-0.77567,0.0001,23.12159]
[1776243571260,38.51,74149.81,0.0,-0.77579,0.0001,23.11274]
[1776243576265,38.5,74148.2,0.0,-0.77597,0.0001,23.10127]
[1776243581270,38.5,74147.82,0.0,-0.77603,0.0001,23.09778]
[1776243586275,38.5,74147.45,0.0,-0.77609,0.0001,23.09441]
[1776243591280,38.5,74147.73,0.0,-0.77607,0.0001,23.09555]
[1776243596285,38.5,74147.36,0.0,-0.77612,0.0001,23.09271]
[1776243602291,38.49,74147.1,0.0,-0.77615,0.0001,23.09066]
[1776243605294,38.49,74169.29,0.0,-0.77394,0.0001,23.22678]
[1776243606295,38.49,74175.55,0.0,-0.7733,0.0001,23.26542]
[1776243612301,38.49,74169.42,0.0,-0.77395,0.0001,23.22617]
[1776243617306,38.48,74173.0,0.0,-0.7736,0.0001,23.24748]
[1776243621311,38.36,74182.37,0.0,-0.77342,0.0001,23.26058]
[1776243622312,38.32,74188.45,0.0,-0.77307,0.0001,23.28317]
[1776243627317,38.12,74184.06,0.0,-0.77473,0.0001,23.18492]
[1776243632322,37.95,74180.26,0.0,-0.77619,0.0001,23.09682]
[1776243637327,37.81,74184.82,0.0,-0.77666,0.0001,23.07027]
[1776243642332,37.67,74186.67,0.0,-0.77736,0.0001,23.02984]
[1776243647337,37.54,74186.72,0.0,-0.77816,0.0001,22.98253]
[1776243652342,37.42,74189.06,0.0,-0.77866,0.0001,22.95359]
[1776243657347,37.32,74190.75,0.0,-0.77917,0.0001,22.92364]
[1776243660350,37.25,74198.19,0.0,-0.7788,0.0001,22.94808]
[1776243663353,37.2,74202.98,0.0,-0.77867,0.0001,22.95737]
[1776243668358,37.11,74205.8,0.0,-0.77896,0.0001,22.941]
[1776243673363,37.02,74208.1,0.0,-0.77931,0.0001,22.92085]
[1776243679369,36.93,74201.07,0.0,-0.78059,0.0001,22.84261]
[1776243682358,36.92,74196.88,0.0,-0.78112,0.0001,22.80919]
[1776243687378,36.91,74193.34,0.0,-0.78153,0.0001,22.78359]
[1776243692383,36.9,74191.66,0.0,-0.78177,0.0001,22.76689]
[1776243694385,36.9,74186.32,0.0,-0.78233,0.0001,22.73116]
[1776243699390,36.9,74186.32,0.0,-0.78237,0.0001,22.72898]
[1776243702393,36.89,74192.26,0.0,-0.78178,0.0001,22.76634]
[1776243707398,36.89,74191.91,0.0,-0.78186,0.0001,22.76167]
[1776243712403,36.88,74193.83,0.0,-0.7817,0.0001,22.77184]
[1776243717408,36.87,74191.91,0.0,-0.78193,0.0001,22.75695]
[1776243722413,36.87,74186.79,0.0,-0.7825,0.0001,22.72122]
[1776243727418,36.86,74183.03,0.0,-0.78292,0.0001,22.69467]
[1776243732423,36.86,74181.93,0.0,-0.78307,0.0001,22.68553]
[1776243733424,36.85,74168.84,0.0,-0.78446,0.0001,22.597]
[1776243734425,36.85,74163.46,0.0,-0.78505,0.0001,22.55936]
[1776243739430,36.84,74144.12,0.0,-0.78706,0.0001,22.43042]
[1776243742435,36.84,74137.54,0.0,-0.78775,0.0001,22.38614]
[1776243747440,36.83,74142.05,0.0,-0.78732,0.0001,22.41423]
[1776243750443,36.83,74129.79,0.0,-0.78859,0.0001,22.33223]
[1776243755448,36.83,74125.06,0.0,-0.78912,0.0001,22.29554]
[1776243760453,36.82,74124.12,0.0,-0.78926,0.0001,22.28695]
[1776243763456,36.81,74091.91,0.0,-0.79259,0.0001,22.06939]
[1776243764456,36.8,74086.52,0.0,-0.7932,0.0001,22.02902]
[1776243766460,36.78,74073.0,0.0,-0.79468,0.0001,21.93173]
[1776243768462,36.77,74066.01,0.0,-0.79547,0.0001,21.87936]
[1776243772466,36.76,74073.01,0.0,-0.79482,0.0001,21.92272]
[1776243776469,36.76,74088.25,0.0,-0.79331,0.0001,22.0228]
[1776243777470,36.76,74095.55,0.0,-0.79258,0.0001,22.07098]
[1776243782474,36.75,74100.98,0.0,-0.79205,0.0001,22.10592]
[1776243787479,36.75,74106.8,0.0,-0.79148,0.0001,22.14328]
[1776243789481,36.75,74112.34,0.0,-0.79093,0.0001,22.17939]
[1776243794486,36.74,74101.63,0.0,-0.79204,0.0001,22.10665]
[1776243798490,36.74,74093.01,0.0,-0.79292,0.0001,22.04856]
[1776243803495,36.74,74095.57,0.0,-0.79268,0.0001,22.0646]
[1776243808500,36.74,74094.26,0.0,-0.79283,0.0001,22.05477]
[1776243813504,36.73,74091.28,0.0,-0.79318,0.0001,22.02973]
[1776243818509,36.73,74090.3,0.0,-0.79331,0.0001,22.02144]
[1776243823513,36.72,74092.64,0.0,-0.7931,0.0001,22.03518]
[1776243825515,36.72,74086.59,0.0,-0.79372,0.0001,21.99412]
[1776243830520,36.72,74082.84,0.0,-0.79413,0.0001,21.96731]
[1776243836468,36.71,74085.88,0.0,-0.79386,0.0001,21.98535]
[1776243841502,36.71,74087.38,0.0,-0.79374,0.0001,21.99339]
[1776243844523,36.71,74092.31,0.0,-0.79326,0.0001,22.02523]
[1776243846537,36.7,74098.99,0.0,-0.79259,0.0001,22.06906]
[1776243851544,36.7,74098.16,0.0,-0.7927,0.0001,22.06196]
[1776243857550,36.7,74099.74,0.0,-0.79258,0.0001,22.07041]
[1776243861554,36.69,74108.22,0.0,-0.79174,0.0001,22.12534]
[1776243866558,36.69,74106.49,0.0,-0.79194,0.0001,22.11218]
[1776243871563,36.68,74104.74,0.0,-0.79217,0.0001,22.0957]
[1776243875567,36.68,74097.93,0.0,-0.79288,0.0001,22.04874]
[1776243876568,36.68,74090.71,0.0,-0.79362,0.0001,22.00024]
[1776243878570,36.68,74098.09,0.0,-0.79288,0.0001,22.04858]
[1776243879571,36.68,74103.83,0.0,-0.79231,0.0001,22.08642]
[1776243880572,36.68,74113.39,0.0,-0.79135,0.0001,22.14967]
[1776243885577,36.67,74107.28,0.0,-0.792,0.0001,22.1071]
[1776243890583,36.67,74096.73,0.0,-0.79309,0.0001,22.03493]
[1776243895588,36.66,74094.19,0.0,-0.79338,0.0001,22.01598]
[1776243900593,36.66,74092.61,0.0,-0.79357,0.0001,22.00349]
[1776243901594,36.66,74085.16,0.0,-0.79433,0.0001,21.95351]
[1776243902595,36.66,74079.73,0.0,-0.79488,0.0001,21.91696]
[1776243907602,36.65,74077.75,0.0,-0.7951,0.0001,21.90237]
[1776243912607,36.65,74073.0,0.0,-0.7956,0.0001,21.86938]
[1776243915610,36.65,74064.82,0.0,-0.79643,0.0001,21.81406]
[1776243920615,36.65,74060.42,0.0,-0.79688,0.0001,21.78354]
[1776243925620,36.64,74061.31,0.0,-0.79681,0.0001,21.78829]
[1776243930625,36.64,74066.69,0.0,-0.79629,0.0001,21.823]
[1776243932627,36.64,74071.98,0.0,-0.79579,0.0001,21.85473]
[1776243937632,36.64,74069.91,0.0,-0.79602,0.0001,21.83985]
[1776243941636,36.64,74064.69,0.0,-0.79655,0.0001,21.80423]
[1776243946641,36.63,74064.52,0.0,-0.79658,0.0001,21.80237]
[1776243950645,36.63,74071.26,0.0,-0.79591,0.0001,21.84686]
[1776243955650,36.63,74070.69,0.0,-0.79598,0.0001,21.84205]
[1776243960655,36.63,74069.25,0.0,-0.79614,0.0001,21.8315]
[1776243965660,36.63,74073.02,0.0,-0.79578,0.0001,21.8558]
[1776243969664,36.62,74078.41,0.0,-0.79525,0.0001,21.89099]
[1776243974669,36.62,74076.95,0.0,-0.79542,0.0001,21.88003]
[1776243979674,36.62,74076.25,0.0,-0.7955,0.0001,21.87428]
[1776243984679,36.62,74076.2,0.0,-0.79553,0.0001,21.87285]
[1776243989684,36.61,74076.1,0.0,-0.79555,0.0001,21.87106]
[1776243994689,36.61,74076.26,0.0,-0.79558,0.0001,21.8678]
[1776243999694,36.61,74076.11,0.0,-0.79561,0.0001,21.86571]
[1776244005700,36.61,74076.31,0.0,-0.79561,0.0001,21.86582]
[1776244007664,36.6,74079.36,0.0,-0.7953,0.0001,21.88601]
[1776244008671,36.6,74088.97,0.0,-0.79434,0.0001,21.9502]
[1776244009679,36.6,74095.03,0.0,-0.79373,0.0001,21.99062]
[1776244013708,36.6,74100.2,0.0,-0.79321,0.0001,22.02478]
[1776244018713,36.6,74102.44,0.0,-0.79299,0.0001,22.03918]
[1776244022717,36.6,74110.58,0.0,-0.79218,0.0001,22.0929]
[1776244026721,36.6,74105.0,0.0,-0.79275,0.0001,22.05507]
[1776244031726,36.6,74105.28,0.0,-0.79273,0.0001,22.05631]
[1776244036731,36.6,74103.0,0.0,-0.79298,0.0001,22.0403]
[1776244041736,36.59,74102.54,0.0,-0.79304,0.0001,22.03606]
[1776244046741,36.59,74089.12,0.0,-0.79443,0.0001,21.9446]
[1776244051746,36.59,74086.48,0.0,-0.79474,0.0001,21.92231]
[1776244056751,36.58,74087.07,0.0,-0.7947,0.0001,21.92494]
[1776244061756,36.58,74088.81,0.0,-0.79454,0.0001,21.93519]
[1776244064759,36.58,74083.27,0.0,-0.79511,0.0001,21.89738]
[1776244069764,36.58,74081.19,0.0,-0.79534,0.0001,21.8823]
[1776244074769,36.57,74077.56,0.0,-0.79572,0.0001,21.85704]
[1776244079776,36.57,74073.02,0.0,-0.79619,0.0001,21.82582]
[1776244084781,36.57,74070.83,0.0,-0.79642,0.0001,21.81044]
[1776244089786,36.57,74067.55,0.0,-0.79676,0.0001,21.78787]
[1776244094791,36.57,74063.46,0.0,-0.79717,0.0001,21.76]
[1776244099795,36.57,74060.71,0.0,-0.79746,0.0001,21.74085]
[1776244104800,36.56,74060.77,0.0,-0.79746,0.0001,21.74067]
[1776244109805,36.56,74059.55,0.0,-0.7976,0.0001,21.73187]
[1776244114812,36.56,74057.96,0.0,-0.79778,0.0001,21.71778]
[1776244119817,36.56,74056.83,0.0,-0.79789,0.0001,21.71002]
[1776244124822,36.56,74056.84,0.0,-0.7979,0.0001,21.70964]
[1776244129828,36.56,74056.06,0.0,-0.79798,0.0001,21.70434]
[1776244134833,36.56,74055.28,0.0,-0.79806,0.0001,21.69908]
[1776244139838,36.56,74054.74,0.0,-0.79811,0.0001,21.69545]
[1776244144843,36.56,74054.65,0.0,-0.79812,0.0001,21.69457]
[1776244149848,36.56,74051.82,0.0,-0.79841,0.0001,21.6752]
[1776244154853,36.56,74051.65,0.0,-0.79843,0.0001,21.67388]
[1776244157856,36.56,74044.18,0.0,-0.79918,0.0001,21.62339]
[1776244158857,36.56,74037.35,0.0,-0.79986,0.0001,21.57741]
[1776244163862,36.56,74038.98,0.0,-0.7997,0.0001,21.58844]
[1776244169808,36.56,74040.34,0.0,-0.79956,0.0001,21.59747]
[1776244174843,36.56,74045.59,0.0,-0.79907,0.0001,21.62925]
[1776244179878,36.56,74045.36,0.0,-0.79909,0.0001,21.62737]
[1776244184885,36.56,74041.0,0.0,-0.79953,0.0001,21.5978]
[1776244189890,36.56,74040.55,0.0,-0.79958,0.0001,21.5947]
[1776244194895,36.56,74039.62,0.0,-0.79967,0.0001,21.58832]
[1776244199900,36.56,74039.37,0.0,-0.7997,0.0001,21.58653]
[1776244203904,36.56,74046.85,0.0,-0.79895,0.0001,21.63693]
[1776244205906,36.56,74052.02,0.0,-0.79844,0.0001,21.67184]
[1776244211912,36.56,74050.88,0.0,-0.79855,0.0001,21.66434]
[1776244216917,36.56,74049.53,0.0,-0.79868,0.0001,21.65555]
[1776244221921,36.56,74048.31,0.0,-0.79879,0.0001,21.64761]
[1776244226926,36.56,74047.34,0.0,-0.79889,0.0001,21.6414]
[1776244231931,36.56,74051.23,0.0,-0.79852,0.0001,21.6645]
[1776244235936,36.56,74027.98,0.0,-0.80083,0.0001,21.50818]
[1776244240941,36.56,74030.21,0.0,-0.8006,0.0001,21.52373]
[1776244243944,36.56,74024.77,0.0,-0.80113,0.0001,21.48727]
[1776244248949,36.56,74030.0,0.0,-0.80061,0.0001,21.52291]
[1776244252953,36.56,74037.01,0.0,-0.79991,0.0001,21.57027]
[1776244257958,36.56,74039.35,0.0,-0.79967,0.0001,21.58628]
[1776244261962,36.56,74033.39,0.0,-0.80027,0.0001,21.5461]
[1776244264965,36.56,74022.67,0.0,-0.80133,0.0001,21.47364]
[1776244269972,36.56,74026.43,0.0,-0.80096,0.0001,21.49876]
[1776244274977,36.56,74033.21,0.0,-0.8003,0.0001,21.54403]
[1776244277980,36.56,74038.82,0.0,-0.79975,0.0001,21.58148]
[1776244282985,36.56,74038.58,0.0,-0.79977,0.0001,21.5795]
[1776244287990,36.56,74034.41,0.0,-0.8002,0.0001,21.55063]
[1776244290993,36.56,74026.14,0.0,-0.80103,0.0001,21.49461]
[1776244295998,36.56,74026.95,0.0,-0.80097,0.0001,21.49651]
[1776244301003,36.56,74027.27,0.0,-0.80094,0.0001,21.49837]
[1776244304006,36.56,74022.26,0.0,-0.80145,0.0001,21.46428]
[1776244306008,36.55,74013.4,0.0,-0.80233,0.0001,21.40415]
[1776244307009,36.55,74005.93,0.0,-0.80306,0.0001,21.35367]
[1776244310012,36.55,74000.19,0.0,-0.80363,0.0001,21.31482]
[1776244313015,36.55,73994.34,0.0,-0.8042,0.0001,21.27528]
[1776244318020,36.56,73990.59,0.0,-0.80457,0.0001,21.25029]
[1776244323026,36.56,73998.69,0.0,-0.80377,0.0001,21.30545]
[1776244324027,36.56,74004.38,0.0,-0.80321,0.0001,21.34384]
[1776244328965,36.56,74007.41,0.0,-0.80291,0.0001,21.36415]
[1776244330978,36.56,74015.56,0.0,-0.80211,0.0001,21.41903]
[1776244334000,36.55,74015.07,0.0,-0.80216,0.0001,21.41539]
[1776244336019,36.55,74009.99,0.0,-0.80267,0.0001,21.38095]
[1776244338041,36.55,74002.44,0.0,-0.80341,0.0001,21.32991]
[1776244343046,36.55,74002.45,0.0,-0.80341,0.0001,21.32986]
[1776244348051,36.55,74006.88,0.0,-0.80298,0.0001,21.35964]
[1776244353056,36.55,74006.86,0.0,-0.803,0.0001,21.35595]
[1776244357060,36.55,74013.31,0.0,-0.80237,0.0001,21.39929]
[1776244362065,36.55,74013.71,0.0,-0.80234,0.0001,21.40144]
[1776244367070,36.55,74013.3,0.0,-0.80239,0.0001,21.39831]
[1776244372074,36.55,74022.3,0.0,-0.8015,0.0001,21.45904]
[1776244373075,36.55,74028.69,0.0,-0.80086,0.0001,21.50208]
[1776244374076,36.55,74033.91,0.0,-0.80034,0.0001,21.53737]
[1776244378080,36.55,74040.2,0.0,-0.79972,0.0001,21.57978]
[1776244383090,36.55,74043.44,0.0,-0.7994,0.0001,21.60164]
[1776244384091,36.55,74062.81,0.0,-0.79746,0.0001,21.73214]
[1776244385092,36.55,74082.0,0.0,-0.79553,0.0001,21.86097]
[1776244390097,36.55,74080.76,0.0,-0.79565,0.0001,21.8526]
[1776244395102,36.55,74079.47,0.0,-0.79579,0.0001,21.84384]
[1776244400107,36.55,74082.31,0.0,-0.7955,0.0001,21.8627]
[1776244406113,36.55,74084.66,0.0,-0.79527,0.0001,21.87811]
[1776244411118,36.55,74080.93,0.0,-0.79568,0.0001,21.84891]
[1776244416123,36.55,74077.53,0.0,-0.79604,0.0001,21.82537]
[1776244421134,36.54,74079.63,0.0,-0.79584,0.0001,21.83871]
[1776244426139,36.54,74082.26,0.0,-0.79559,0.0001,21.8555]
[1776244429142,36.54,74088.73,0.0,-0.79494,0.0001,21.89842]
[1776244434147,36.54,74089.4,0.0,-0.79488,0.0001,21.90219]
[1776244439152,36.54,74089.13,0.0,-0.79491,0.0001,21.90031]
[1776244444157,36.54,74089.23,0.0,-0.79491,0.0001,21.90079]
[1776244446160,36.54,74082.39,0.0,-0.7956,0.0001,21.85453]
[1776244451165,36.54,74079.53,0.0,-0.7959,0.0001,21.83455]
[1776244456170,36.53,74075.72,0.0,-0.7963,0.0001,21.80828]
[1776244461175,36.53,74075.89,0.0,-0.79629,0.0001,21.80878]
[1776244464178,36.53,74069.74,0.0,-0.79691,0.0001,21.76719]
[1776244469183,36.53,74066.61,0.0,-0.79723,0.0001,21.74588]
[1776244474188,36.53,74063.86,0.0,-0.79753,0.0001,21.72393]
[1776244477190,36.53,74058.56,0.0,-0.79806,0.0001,21.6883]
[1776244482194,36.53,74052.78,0.0,-0.79864,0.0001,21.64942]
[1776244485197,36.53,74040.55,0.0,-0.79986,0.0001,21.56694]
[1776244491203,36.53,74043.4,0.0,-0.79958,0.0001,21.5861]
[1776244496208,36.53,74053.62,0.0,-0.79856,0.0001,21.65482]
[1776244502214,36.53,74055.41,0.0,-0.79839,0.0001,21.66649]
[1776244507221,36.53,74052.75,0.0,-0.79865,0.0001,21.64875]
[1776244512226,36.53,74050.75,0.0,-0.79884,0.0001,21.63557]
[1776244517231,36.53,74051.32,0.0,-0.79879,0.0001,21.63954]
[1776244519233,36.53,74062.23,0.0,-0.7977,0.0001,21.7128]
[1776244524238,36.53,74067.64,0.0,-0.79716,0.0001,21.74864]
[1776244529243,36.53,74067.96,0.0,-0.79714,0.0001,21.7503]
[1776244534248,36.53,74066.75,0.0,-0.79729,0.0001,21.73858]
[1776244539253,36.53,74067.58,0.0,-0.7972,0.0001,21.74398]
[1776244544258,36.53,74065.39,0.0,-0.79743,0.0001,21.72908]
[1776244546260,36.53,74057.78,0.0,-0.79819,0.0001,21.6778]
[1776244551265,36.53,74055.51,0.0,-0.79843,0.0001,21.66203]
[1776244556270,36.52,74054.89,0.0,-0.7985,0.0001,21.65739]
[1776244561274,36.52,74053.65,0.0,-0.79863,0.0001,21.64862]
[1776244566279,36.52,74053.01,0.0,-0.7987,0.0001,21.64388]
[1776244569282,36.52,74060.58,0.0,-0.79794,0.0001,21.69473]
[1776244571284,36.52,74066.06,0.0,-0.79739,0.0001,21.73135]
[1776244576289,36.52,74069.72,0.0,-0.79703,0.0001,21.75576]
[1776244581294,36.52,74071.39,0.0,-0.79687,0.0001,21.76661]
[1776244586299,36.52,74072.17,0.0,-0.7968,0.0001,21.77144]
[1776244591304,36.52,74075.82,0.0,-0.79646,0.0001,21.79233]
[1776244596309,36.52,74077.74,0.0,-0.79626,0.0001,21.80532]
[1776244601314,36.52,74081.38,0.0,-0.79591,0.0001,21.82905]
[1776244606319,36.52,74081.18,0.0,-0.79594,0.0001,21.82698]
[1776244611324,36.51,74081.41,0.0,-0.79593,0.0001,21.82781]
[1776244616329,36.51,74081.64,0.0,-0.79591,0.0001,21.82862]
[1776244621334,36.51,74077.56,0.0,-0.79633,0.0001,21.80065]
[1776244626339,36.51,74082.41,0.0,-0.79585,0.0001,21.83271]
[1776244631344,36.51,74084.59,0.0,-0.79565,0.0001,21.84661]
[1776244636349,36.51,74079.85,0.0,-0.79613,0.0001,21.81412]
[1776244641354,36.5,74078.91,0.0,-0.79624,0.0001,21.80717]
[1776244646359,36.5,74078.9,0.0,-0.79625,0.0001,21.80656]
[1776244651364,36.5,74074.88,0.0,-0.79668,0.0001,21.77577]
[1776244654367,36.5,74069.55,0.0,-0.79722,0.0001,21.73972]
[1776244660298,36.5,74069.16,0.0,-0.79726,0.0001,21.73696]
[1776244665378,36.5,74068.84,0.0,-0.7973,0.0001,21.73463]
[1776244671374,36.5,74064.44,0.0,-0.79774,0.0001,21.70461]
[1776244676389,36.5,74068.08,0.0,-0.79739,0.0001,21.72864]
[1776244681394,36.5,74065.52,0.0,-0.79765,0.0001,21.71104]
[1776244686399,36.5,74067.42,0.0,-0.79746,0.0001,21.7238]
[1776244691404,36.5,74065.1,0.0,-0.79769,0.0001,21.70818]
[1776244696409,36.5,74065.42,0.0,-0.79766,0.0001,21.71035]
[1776244701414,36.5,74065.91,0.0,-0.79761,0.0001,21.71358]
[1776244706418,36.5,74078.2,0.0,-0.79638,0.0001,21.79606]
[1776244711423,36.5,74082.58,0.0,-0.79597,0.0001,21.82155]
[1776244716428,36.5,74089.1,0.0,-0.79532,0.0001,21.8651]
[1776244721433,36.49,74090.91,0.0,-0.79514,0.0001,21.87709]
[1776244724436,36.49,74084.48,0.0,-0.79579,0.0001,21.83383]
[1776244729441,36.49,74083.18,0.0,-0.79592,0.0001,21.82518]
[1776244734446,36.5,74082.15,0.0,-0.79602,0.0001,21.81833]
[1776244739451,36.49,74084.99,0.0,-0.79574,0.0001,21.83686]
[1776244744456,36.49,74085.8,0.0,-0.79567,0.0001,21.8416]
[1776244749461,36.49,74092.41,0.0,-0.79501,0.0001,21.88517]
[1776244753465,36.49,74098.73,0.0,-0.79438,0.0001,21.92737]
[1776244757469,36.49,74093.47,0.0,-0.79491,0.0001,21.89192]
[1776244762474,36.49,74091.85,0.0,-0.79508,0.0001,21.88078]
[1776244767479,36.49,74093.21,0.0,-0.79495,0.0001,21.8896]
[1776244772485,36.49,74090.02,0.0,-0.7953,0.0001,21.86434]
[1776244777490,36.48,74088.49,0.0,-0.79547,0.0001,21.85321]
[1776244782495,36.48,74087.18,0.0,-0.79561,0.0001,21.84365]
[1776244787500,36.48,74093.35,0.0,-0.795,0.0001,21.88416]
[1776244791504,36.48,74099.4,0.0,-0.7944,0.0001,21.92421]
[1776244792505,36.48,74104.49,0.0,-0.79389,0.0001,21.95827]
[1776244797509,36.48,74106.19,0.0,-0.79372,0.0001,21.96931]
[1776244802514,36.48,74108.55,0.0,-0.79349,0.0001,21.9848]
[1776244807519,36.48,74105.59,0.0,-0.79379,0.0001,21.96492]
[1776244812524,36.48,74103.74,0.0,-0.79397,0.0001,21.9526]
[1776244814526,36.48,74097.66,0.0,-0.79459,0.0001,21.91186]
[1776244819531,36.48,74093.07,0.0,-0.79505,0.0001,21.8809]
[1776244825536,36.48,74096.15,0.0,-0.79475,0.0001,21.90125]
[1776244828489,36.48,74102.37,0.0,-0.79412,0.0001,21.94264]
[1776244833525,36.47,74100.61,0.0,-0.79433,0.0001,21.92702]
[1776244838552,36.47,74100.93,0.0,-0.79431,0.0001,21.92863]
[1776244843557,36.47,74097.24,0.0,-0.79469,0.0001,21.9035]
[1776244848562,36.47,74092.88,0.0,-0.79514,0.0001,21.87383]
[1776244853567,36.47,74087.8,0.0,-0.79566,0.0001,21.83905]
[1776244858572,36.47,74086.36,0.0,-0.79581,0.0001,21.82869]
[1776244862577,36.47,74091.91,0.0,-0.79526,0.0001,21.86534]
[1776244864579,36.47,74097.05,0.0,-0.79475,0.0001,21.89945]
[1776244869584,36.46,74100.7,0.0,-0.7944,0.0001,21.92276]
[1776244874589,36.46,74100.4,0.0,-0.79445,0.0001,21.91966]
[1776244877592,36.46,74107.39,0.0,-0.79374,0.0001,21.96625]
[1776244882596,36.46,74104.35,0.0,-0.79405,0.0001,21.94588]
[1776244887601,36.46,74104.87,0.0,-0.794,0.0001,21.94952]
[1776244889603,36.46,74110.02,0.0,-0.79347,0.0001,21.98406]
[1776244894608,36.46,74108.41,0.0,-0.79366,0.0001,21.96986]
[1776244899613,36.46,74109.0,0.0,-0.7936,0.0001,21.97383]
[1776244904618,36.46,74111.58,0.0,-0.79334,0.0001,21.99092]
[1776244909623,36.46,74108.17,0.0,-0.79369,0.0001,21.96803]
[1776244914628,36.46,74107.21,0.0,-0.79379,0.0001,21.96161]
[1776244919633,36.46,74106.6,0.0,-0.79385,0.0001,21.95757]
[1776244924638,36.46,74105.5,0.0,-0.79396,0.0001,21.95026]
[1776244929642,36.46,74101.17,0.0,-0.79439,0.0001,21.92146]
[1776244934647,36.46,74100.22,0.0,-0.79449,0.0001,21.91498]
[1776244939652,36.46,74099.79,0.0,-0.79453,0.0001,21.91229]
[1776244941654,36.46,74092.15,0.0,-0.7953,0.0001,21.86111]
[1776244943656,36.46,74097.35,0.0,-0.79477,0.0001,21.89608]
[1776244948661,36.46,74100.63,0.0,-0.79444,0.0001,21.91804]
[1776244954667,36.46,74107.02,0.0,-0.79381,0.0001,21.95774]
[1776244959672,36.46,74105.4,0.0,-0.79398,0.0001,21.94692]
[1776244962675,36.46,74099.44,0.0,-0.79458,0.0001,21.90708]
[1776244968681,36.46,74098.07,0.0,-0.79471,0.0001,21.89833]
[1776244974605,36.46,74098.38,0.0,-0.79468,0.0001,21.90071]
[1776244979691,36.46,74095.94,0.0,-0.79492,0.0001,21.88445]
[1776244984696,36.46,74095.08,0.0,-0.79501,0.0001,21.87851]
[1776244989702,36.46,74097.68,0.0,-0.79475,0.0001,21.89576]
[1776244994707,36.46,74097.94,0.0,-0.79473,0.0001,21.89739]
[1776244999712,36.46,74097.68,0.0,-0.79475,0.0001,21.89566]
[1776245004717,36.46,74093.47,0.0,-0.79518,0.0001,21.86705]
[1776245009722,36.46,74090.95,0.0,-0.79545,0.0001,21.84931]
[1776245014727,36.46,74091.82,0.0,-0.79539,0.0001,21.85125]
[1776245018731,36.46,74097.73,0.0,-0.79481,0.0001,21.89022]
[1776245021734,36.46,74103.44,0.0,-0.79423,0.0001,21.92823]
[1776245026738,36.46,74104.31,0.0,-0.79414,0.0001,21.93425]
[1776245031743,36.46,74105.14,0.0,-0.79406,0.0001,21.94]
[1776245037749,36.46,74105.95,0.0,-0.79397,0.0001,21.94554]
[1776245042754,36.46,74102.45,0.0,-0.79432,0.0001,21.92225]
[1776245043755,36.46,74093.99,0.0,-0.79518,0.0001,21.86548]
[1776245048760,36.46,74096.0,0.0,-0.79499,0.0001,21.87825]
[1776245050762,36.46,74103.19,0.0,-0.79426,0.0001,21.92634]
[1776245055767,36.46,74103.71,0.0,-0.79421,0.0001,21.92969]
[1776245060772,36.45,74102.72,0.0,-0.79432,0.0001,21.92282]
[1776245065777,36.45,74101.81,0.0,-0.79441,0.0001,21.91635]
[1776245069781,36.45,74096.49,0.0,-0.79496,0.0001,21.8804]
[1776245074786,36.45,74095.79,0.0,-0.79506,0.0001,21.87167]
[1776245079791,36.45,74093.6,0.0,-0.79528,0.0001,21.85688]
[1776245084796,36.45,74091.55,0.0,-0.7955,0.0001,21.84247]
[1776245087799,36.45,74085.99,0.0,-0.79607,0.0001,21.80472]
[1776245092804,36.45,74083.18,0.0,-0.79636,0.0001,21.7854]
[1776245097809,36.45,74080.22,0.0,-0.79666,0.0001,21.76521]
[1776245102814,36.45,74080.63,0.0,-0.79663,0.0001,21.76765]
[1776245107820,36.45,74075.79,0.0,-0.79712,0.0001,21.73485]
[1776245111827,36.45,74068.13,0.0,-0.79789,0.0001,21.68329]
[1776245112828,36.45,74061.55,0.0,-0.79855,0.0001,21.63893]
[1776245117834,36.45,74060.55,0.0,-0.79864,0.0001,21.63231]
[1776245119836,36.45,74066.94,0.0,-0.798,0.0001,21.67539]
[1776245123840,36.45,74072.65,0.0,-0.79743,0.0001,21.71366]
[1776245128845,36.45,74071.04,0.0,-0.7976,0.0001,21.70245]
[1776245133850,36.45,74073.64,0.0,-0.79736,0.0001,21.71659]
[1776245138855,36.45,74068.96,0.0,-0.79783,0.0001,21.68517]
[1776245142859,36.44,74055.95,0.0,-0.79914,0.0001,21.59714]
[1776245143787,36.44,74055.95,0.0,-0.79914,0.0001,21.59707]
[1776245144860,36.44,74044.78,0.0,-0.80026,0.0001,21.52159]
[1776245150837,36.44,74043.13,0.0,-0.80043,0.0001,21.51006]
[1776245155871,36.44,74041.1,0.0,-0.80063,0.0001,21.49617]
[1776245160877,36.44,74041.76,0.0,-0.80057,0.0001,21.50047]
[1776245165882,36.44,74039.84,0.0,-0.80076,0.0001,21.48736]
[1776245170887,36.44,74034.49,0.0,-0.8013,0.0001,21.45107]
[1776245175892,36.44,74031.55,0.0,-0.80159,0.0001,21.43133]
[1776245180897,36.44,74032.48,0.0,-0.80149,0.0001,21.4378]
[1776245185902,36.44,74029.38,0.0,-0.8018,0.0001,21.41699]
[1776245189906,36.44,74024.2,0.0,-0.80231,0.0001,21.38201]
[1776245194912,36.44,74022.96,0.0,-0.80246,0.0001,21.37004]
[1776245195913,36.44,74009.4,0.0,-0.8038,0.0001,21.27815]
[1776245196914,36.44,73997.08,0.0,-0.80501,0.0001,21.19473]
[1776245201919,36.45,73998.07,0.0,-0.8049,0.0001,21.20216]
[1776245206924,36.45,73994.88,0.0,-0.8052,0.0001,21.18147]
[1776245211929,36.45,73993.99,0.0,-0.80528,0.0001,21.17642]
[1776245216934,36.45,73996.23,0.0,-0.80504,0.0001,21.19253]
[1776245221939,36.45,73994.42,0.0,-0.80521,0.0001,21.18117]
[1776245223941,36.45,73988.45,0.0,-0.80579,0.0001,21.14109]
[1776245228946,36.46,73983.11,0.0,-0.80629,0.0001,21.1061]
[1776245231949,36.46,73988.68,0.0,-0.80573,0.0001,21.14467]
[1776245236954,36.46,73981.73,0.0,-0.80639,0.0001,21.0987]
[1776245241959,36.46,73985.47,0.0,-0.80601,0.0001,21.12542]
[1776245246964,36.47,73986.95,0.0,-0.80584,0.0001,21.13673]
[1776245251969,36.47,73989.89,0.0,-0.80557,0.0001,21.15395]
[1776245256974,36.47,73990.05,0.0,-0.80556,0.0001,21.15491]
[1776245260979,36.47,73983.78,0.0,-0.80617,0.0001,21.11227]
[1776245263982,36.47,73988.78,0.0,-0.80568,0.0001,21.14607]
[1776245266985,36.47,73998.0,0.0,-0.80477,0.0001,21.20881]
[1776245268987,36.47,74003.27,0.0,-0.80425,0.0001,21.24481]
[1776245272991,36.47,74011.3,0.0,-0.80346,0.0001,21.2995]
[1776245277996,36.47,74013.7,0.0,-0.80322,0.0001,21.31574]
[1776245283001,36.47,74014.11,0.0,-0.80318,0.0001,21.31852]
[1776245288006,36.47,74009.43,0.0,-0.80364,0.0001,21.28688]
[1776245289007,36.47,74002.54,0.0,-0.80432,0.0001,21.24029]
[1776245294013,36.47,74002.33,0.0,-0.80433,0.0001,21.23937]
[1776245299018,36.47,74001.44,0.0,-0.80441,0.0001,21.23387]
[1776245301031,36.47,73993.88,0.0,-0.80515,0.0001,21.18288]
[1776245302032,36.47,73977.4,0.0,-0.80676,0.0001,21.07099]
[1776245303033,36.47,73970.89,0.0,-0.8074,0.0001,21.02679]
[1776245307037,36.47,73965.39,0.0,-0.80793,0.0001,20.98969]
[1776245312042,36.48,73964.69,0.0,-0.80801,0.0001,20.98215]
[1776245317047,36.48,73966.13,0.0,-0.80787,0.0001,20.99242]
[1776245322052,36.48,73967.63,0.0,-0.80772,0.0001,21.00299]
[1776245327057,36.48,73967.8,0.0,-0.80769,0.0001,21.00451]
[1776245332062,36.48,73967.83,0.0,-0.80768,0.0001,21.00511]
[1776245337067,36.48,73970.09,0.0,-0.80746,0.0001,21.02074]
[1776245342072,36.48,73973.83,0.0,-0.80709,0.0001,21.04633]
[1776245347077,36.48,73978.77,0.0,-0.80661,0.0001,21.07984]
[1776245352082,36.48,73981.45,0.0,-0.80633,0.0001,21.09888]
[1776245357091,36.48,73977.56,0.0,-0.8067,0.0001,21.0734]
[1776245362096,36.48,73976.69,0.0,-0.80679,0.0001,21.06737]
[1776245364098,36.48,73985.15,0.0,-0.80596,0.0001,21.12513]
[1776245365099,36.48,73992.5,0.0,-0.80523,0.0001,21.17521]
[1776245370105,36.49,73992.87,0.0,-0.80518,0.0001,21.17862]
[1776245375110,36.49,73992.12,0.0,-0.80526,0.0001,21.17113]
[1776245380115,36.49,73991.41,0.0,-0.80532,0.0001,21.16724]
[1776245385123,36.49,73990.4,0.0,-0.8054,0.0001,21.16132]
[1776245390128,36.49,73990.1,0.0,-0.80542,0.0001,21.1603]
[1776245395137,36.5,73988.44,0.0,-0.80557,0.0001,21.15007]
[1776245400142,36.5,73988.59,0.0,-0.80553,0.0001,21.15216]
[1776245406148,36.5,73989.72,0.0,-0.80541,0.0001,21.16102]
[1776245411153,36.5,73987.13,0.0,-0.80564,0.0001,21.14448]
[1776245416158,36.51,73988.08,0.0,-0.80554,0.0001,21.15196]
[1776245421162,36.51,73988.49,0.0,-0.80548,0.0001,21.15574]
[1776245424165,36.51,73996.09,0.0,-0.80472,0.0001,21.20782]
[1776245425166,36.51,74003.49,0.0,-0.804,0.0001,21.25797]
[1776245430171,36.51,74006.19,0.0,-0.80373,0.0001,21.27645]
[1776245432173,36.51,74000.77,0.0,-0.80428,0.0001,21.23657]
[1776245437178,36.51,74001.17,0.0,-0.80423,0.0001,21.23975]
[1776245442183,36.51,73995.61,0.0,-0.80477,0.0001,21.20254]
[1776245447188,36.51,73992.3,0.0,-0.80509,0.0001,21.18087]
[1776245452193,36.52,73992.99,0.0,-0.80501,0.0001,21.18637]
[1776245457198,36.52,73991.39,0.0,-0.80515,0.0001,21.17635]
[1776245462203,36.52,73992.92,0.0,-0.80499,0.0001,21.18746]
[1776245467208,36.52,73997.72,0.0,-0.80451,0.0001,21.22067]
[1776245472214,36.52,73998.88,0.0,-0.80439,0.0001,21.22899]
[1776245478124,36.52,73998.69,0.0,-0.8044,0.0001,21.2283]
[1776245483225,36.53,73998.56,0.0,-0.8044,0.0001,21.22787]
[1776245489204,36.53,73997.52,0.0,-0.8045,0.0001,21.22146]
[1776245494235,36.53,73998.66,0.0,-0.8044,0.0001,21.22635]
[1776245499240,36.53,73997.12,0.0,-0.80454,0.0001,21.21643]
[1776245504245,36.53,73993.58,0.0,-0.80488,0.0001,21.19315]
[1776245509250,36.53,73992.73,0.0,-0.80495,0.0001,21.18811]
[1776245514255,36.53,73991.46,0.0,-0.80507,0.0001,21.18028]
[1776245519260,36.54,73991.85,0.0,-0.80502,0.0001,21.18367]
[1776245524265,36.54,73993.8,0.0,-0.80481,0.0001,21.1976]
[1776245529270,36.54,73994.08,0.0,-0.80478,0.0001,21.20015]
[1776245533274,36.54,74001.22,0.0,-0.80407,0.0001,21.24885]
[1776245538279,36.54,73997.83,0.0,-0.80439,0.0001,21.22632]
[1776245543284,36.54,73996.7,0.0,-0.8045,0.0001,21.21915]
[1776245548289,36.54,73991.51,0.0,-0.805,0.0001,21.18473]
[1776245553294,36.54,73991.74,0.0,-0.80499,0.0001,21.18371]
[1776245558299,36.55,73992.01,0.0,-0.80495,0.0001,21.18628]
[1776245563304,36.55,73991.03,0.0,-0.80503,0.0001,21.18038]
[1776245568309,36.55,73989.64,0.0,-0.80516,0.0001,21.17173]
[1776245573314,36.55,73991.03,0.0,-0.80501,0.0001,21.18195]
[1776245578319,36.55,73991.25,0.0,-0.80498,0.0001,21.18415]
[1776245583324,36.55,73992.7,0.0,-0.80483,0.0001,21.1946]
[1776245585326,36.55,73998.37,0.0,-0.80426,0.0001,21.23321]
[1776245590331,36.56,74001.52,0.0,-0.80395,0.0001,21.25478]
[1776245595336,36.56,74002.2,0.0,-0.80388,0.0001,21.25959]
[1776245600342,36.56,74002.7,0.0,-0.80383,0.0001,21.26321]
[1776245601344,36.56,74009.17,0.0,-0.80319,0.0001,21.30693]
[1776245602344,36.56,74015.51,0.0,-0.80256,0.0001,21.34978]
[1776245607349,36.56,74016.41,0.0,-0.80247,0.0001,21.35586]
[1776245612354,36.56,74017.63,0.0,-0.80238,0.0001,21.3607]
[1776245614356,36.56,74010.22,0.0,-0.80311,0.0001,21.31055]
[1776245618360,36.56,74015.39,0.0,-0.8026,0.0001,21.34531]
[1776245623365,36.55,74018.19,0.0,-0.80233,0.0001,21.36388]
[1776245626368,36.55,74023.68,0.0,-0.80179,0.0001,21.40093]
[1776245628370,36.55,74029.66,0.0,-0.8012,0.0001,21.44111]
[1776245633375,36.55,74029.87,0.0,-0.80118,0.0001,21.4421]
[1776245638380,36.55,74025.97,0.0,-0.80157,0.0001,21.41553]
[1776245644296,36.55,74023.46,0.0,-0.80182,0.0001,21.39844]
[1776245649332,36.55,74018.88,0.0,-0.80228,0.0001,21.36715]
[1776245651346,36.55,74015.57,0.0,-0.80261,0.0001,21.34475]
[1776245652353,36.55,74009.57,0.0,-0.8032,0.0001,21.30418]
[1776245656381,36.55,74002.29,0.0,-0.80392,0.0001,21.25513]
[1776245661407,36.55,74000.25,0.0,-0.80412,0.0001,21.24164]
[1776245666412,36.55,74000.49,0.0,-0.80409,0.0001,21.24359]
[1776245671417,36.55,73998.21,0.0,-0.80433,0.0001,21.22518]
[1776245673419,36.55,73993.07,0.0,-0.80483,0.0001,21.1906]
[1776245678423,36.56,73991.47,0.0,-0.80498,0.0001,21.18051]
[1776245680425,36.56,73985.17,0.0,-0.80559,0.0001,21.13824]
[1776245681426,36.56,73979.32,0.0,-0.80616,0.0001,21.09886]
[1776245685430,36.56,73971.94,0.0,-0.80686,0.0001,21.05001]
[1776245690435,36.56,73972.76,0.0,-0.80678,0.0001,21.05545]
[1776245695441,36.56,73972.22,0.0,-0.80684,0.0001,21.0516]
[1776245698444,36.56,73966.35,0.0,-0.80741,0.0001,21.01183]
[1776245703449,36.56,73965.35,0.0,-0.80751,0.0001,21.00521]
[1776245708454,36.56,73967.58,0.0,-0.80729,0.0001,21.02054]
[1776245713459,36.56,73969.86,0.0,-0.80706,0.0001,21.036]
[1776245718464,36.56,73967.42,0.0,-0.8073,0.0001,21.01947]
[1776245723469,36.56,73968.43,0.0,-0.8072,0.0001,21.0264]
[1776245728474,36.56,73970.56,0.0,-0.80699,0.0001,21.04085]
[1776245733479,36.56,73971.33,0.0,-0.80694,0.0001,21.04262]
[1776245738487,36.56,73972.45,0.0,-0.80683,0.0001,21.05012]
[1776245744493,36.56,73973.22,0.0,-0.80676,0.0001,21.05513]
[1776245749498,36.56,73977.87,0.0,-0.80631,0.0001,21.08638]
[1776245754503,36.56,73976.96,0.0,-0.80641,0.0001,21.07991]
[1776245759508,36.56,73975.69,0.0,-0.80653,0.0001,21.07101]
[1776245764513,36.56,73973.0,0.0,-0.8068,0.0001,21.05257]
[1776245769519,36.56,73975.06,0.0,-0.8066,0.0001,21.06638]
[1776245774535,36.56,73979.65,0.0,-0.80616,0.0001,21.09714]
[1776245779540,36.56,73979.27,0.0,-0.8062,0.0001,21.09419]
[1776245784545,36.55,73981.82,0.0,-0.80595,0.0001,21.11136]
[1776245789550,36.56,73981.96,0.0,-0.80592,0.0001,21.11348]
[1776245794555,36.56,73980.92,0.0,-0.80605,0.0001,21.10292]
[1776245799560,36.56,73980.11,0.0,-0.80613,0.0001,21.097]
[1776245804565,36.56,73978.36,0.0,-0.80631,0.0001,21.08476]
[1776245809570,36.56,73981.9,0.0,-0.80595,0.0001,21.10962]
[1776245814575,36.56,73982.39,0.0,-0.80589,0.0001,21.11409]
[1776245820580,36.56,73981.38,0.0,-0.80596,0.0001,21.1086]
[1776245826568,36.57,73981.54,0.0,-0.80593,0.0001,21.11107]
[1776245830592,36.57,73974.35,0.0,-0.80662,0.0001,21.06271]
[1776245835597,36.57,73976.08,0.0,-0.80646,0.0001,21.07429]
[1776245840602,36.57,73978.46,0.0,-0.80623,0.0001,21.09008]
[1776245845607,36.56,73980.65,0.0,-0.80602,0.0001,21.10453]
[1776245848611,36.56,73987.64,0.0,-0.80534,0.0001,21.15183]
[1776245850613,36.57,73992.85,0.0,-0.80482,0.0001,21.18734]
[1776245853616,36.57,73998.7,0.0,-0.80426,0.0001,21.22391]
[1776245855618,36.57,74007.63,0.0,-0.80338,0.0001,21.28435]
[1776245857620,36.57,74015.4,0.0,-0.80262,0.0001,21.33676]
[1776245862625,36.57,74012.07,0.0,-0.80295,0.0001,21.31399]
[1776245867630,36.56,74012.33,0.0,-0.80293,0.0001,21.31559]
[1776245871635,36.56,74002.91,0.0,-0.80386,0.0001,21.25187]
[1776245872636,36.57,73994.73,0.0,-0.80466,0.0001,21.19666]
[1776245875639,36.57,73988.79,0.0,-0.80524,0.0001,21.15688]
[1776245879643,36.57,73981.87,0.0,-0.8059,0.0001,21.11087]
[1776245883647,36.57,73987.33,0.0,-0.80536,0.0001,21.14869]
[1776245887651,36.57,73996.89,0.0,-0.80441,0.0001,21.21399]
[1776245891656,36.57,74002.26,0.0,-0.80388,0.0001,21.25051]
[1776245894659,36.57,74009.21,0.0,-0.80319,0.0001,21.29752]
[1776245899664,36.57,74008.53,0.0,-0.80326,0.0001,21.29283]
[1776245902667,36.57,74014.07,0.0,-0.80271,0.0001,21.33007]
[1776245908673,36.57,74014.71,0.0,-0.80266,0.0001,21.334]
[1776245913678,36.57,74013.68,0.0,-0.80278,0.0001,21.3235]
[1776245918683,36.57,74014.16,0.0,-0.80274,0.0001,21.32645]
[1776245923688,36.57,74009.27,0.0,-0.80323,0.0001,21.29324]
[1776245928693,36.57,74004.63,0.0,-0.80368,0.0001,21.26196]
[1776245931696,36.57,73999.47,0.0,-0.80419,0.0001,21.22724]
[1776245933698,36.57,73993.07,0.0,-0.80481,0.0001,21.18415]
[1776245938703,36.57,73994.47,0.0,-0.80467,0.0001,21.19419]
[1776245943708,36.57,73995.03,0.0,-0.80461,0.0001,21.19856]
[1776245948713,36.57,73996.45,0.0,-0.80446,0.0001,21.20868]
[1776245954719,36.57,73995.75,0.0,-0.80452,0.0001,21.20453]
[1776245959724,36.58,73993.56,0.0,-0.80472,0.0001,21.19025]
[1776245964733,36.58,73993.35,0.0,-0.80474,0.0001,21.18941]
[1776245969738,36.58,73994.44,0.0,-0.80462,0.0001,21.19733]
[1776245975652,36.58,73993.96,0.0,-0.80468,0.0001,21.19148]
[1776245979748,36.58,73988.63,0.0,-0.80519,0.0001,21.15597]
[1776245980749,36.58,73979.12,0.0,-0.80612,0.0001,21.09185]
[1776245982751,36.58,73973.85,0.0,-0.80663,0.0001,21.05639]
[1776245984719,36.58,73972.44,0.0,-0.80677,0.0001,21.04679]
[1776245985726,36.58,73965.67,0.0,-0.80743,0.0001,21.00102]
[1776245987741,36.58,73960.11,0.0,-0.80797,0.0001,20.96348]
[1776245992761,36.58,73955.25,0.0,-0.80843,0.0001,20.93109]
[1776245997766,36.58,73953.13,0.0,-0.80864,0.0001,20.9168]
[1776246002771,36.58,73953.32,0.0,-0.80863,0.0001,20.91754]
[1776246005774,36.58,73947.2,0.0,-0.80923,0.0001,20.8755]
[1776246010779,36.58,73948.12,0.0,-0.80915,0.0001,20.88131]
[1776246013782,36.58,73941.79,0.0,-0.80976,0.0001,20.83801]
[1776246016786,36.58,73946.83,0.0,-0.80928,0.0001,20.87205]
[1776246020790,36.58,73941.61,0.0,-0.80979,0.0001,20.83628]
[1776246023793,36.58,73936.21,0.0,-0.81031,0.0001,20.79949]
[1776246028798,36.58,73935.85,0.0,-0.81035,0.0001,20.79682]
[1776246033803,36.58,73936.07,0.0,-0.81035,0.0001,20.79487]
[1776246038808,36.58,73938.2,0.0,-0.81015,0.0001,20.80906]
[1776246043813,36.58,73938.56,0.0,-0.81012,0.0001,20.81123]
[1776246048818,36.58,73944.3,0.0,-0.80957,0.0001,20.84993]
[1776246053823,36.58,73942.24,0.0,-0.80978,0.0001,20.83549]
[1776246058828,36.57,73943.82,0.0,-0.80963,0.0001,20.84579]
[1776246060830,36.57,73949.49,0.0,-0.80908,0.0001,20.88415]
[1776246062832,36.57,73956.0,0.0,-0.80845,0.0001,20.92838]
[1776246063833,36.57,73963.51,0.0,-0.80772,0.0001,20.9794]
[1776246068838,36.57,73966.02,0.0,-0.80747,0.0001,20.99666]
[1776246073843,36.58,73966.55,0.0,-0.80742,0.0001,21.00038]
[1776246078848,36.58,73965.98,0.0,-0.80747,0.0001,20.99675]
[1776246083853,36.58,73966.26,0.0,-0.80744,0.0001,20.99881]
[1776246086856,36.58,73973.1,0.0,-0.80677,0.0001,21.04519]
[1776246091861,36.58,73971.19,0.0,-0.80698,0.0001,21.02883]
[1776246096866,36.58,73971.5,0.0,-0.80695,0.0001,21.03084]
[1776246101871,36.58,73971.41,0.0,-0.80696,0.0001,21.03023]
[1776246106876,36.58,73971.46,0.0,-0.80696,0.0001,21.03046]
[1776246112882,36.58,73971.52,0.0,-0.80695,0.0001,21.03085]
[1776246114884,36.58,73981.91,0.0,-0.80593,0.0001,21.10138]
[1776246115885,36.58,73990.16,0.0,-0.80512,0.0001,21.15738]
[1776246118888,36.58,73996.36,0.0,-0.80451,0.0001,21.19974]
[1776246124894,36.58,73994.67,0.0,-0.80466,0.0001,21.18889]
[1776246130900,36.58,73994.48,0.0,-0.80467,0.0001,21.18831]
[1776246135905,36.58,73991.98,0.0,-0.80491,0.0001,21.1721]
[1776246141838,36.58,73994.64,0.0,-0.80464,0.0001,21.19081]
[1776246147916,36.58,73992.16,0.0,-0.80487,0.0001,21.17481]
[1776246152921,36.59,73989.14,0.0,-0.80517,0.0001,21.15182]
[1776246157926,36.59,73988.06,0.0,-0.80527,0.0001,21.14536]
[1776246162931,36.59,73987.34,0.0,-0.80533,0.0001,21.14131]
[1776246167936,36.59,73987.04,0.0,-0.80534,0.0001,21.14016]
[1776246172941,36.59,73989.53,0.0,-0.80509,0.0001,21.1578]
[1776246176945,36.59,73995.74,0.0,-0.80447,0.0001,21.20023]
[1776246181950,36.6,73998.27,0.0,-0.80421,0.0001,21.21771]
[1776246182951,36.6,74005.86,0.0,-0.80347,0.0001,21.269]
[1776246187956,36.6,74009.15,0.0,-0.80314,0.0001,21.29114]
[1776246189958,36.6,74003.75,0.0,-0.80368,0.0001,21.25465]
[1776246190959,36.6,73996.61,0.0,-0.80438,0.0001,21.2065]
[1776246195964,36.6,73994.19,0.0,-0.80461,0.0001,21.19059]
[1776246200969,36.6,73990.76,0.0,-0.80494,0.0001,21.16807]
[1776246205974,36.6,73990.17,0.0,-0.80498,0.0001,21.16474]
[1776246210979,36.6,73990.81,0.0,-0.80491,0.0001,21.16976]
[1776246215984,36.6,73984.82,0.0,-0.80551,0.0001,21.12668]
[1776246219988,36.6,73990.47,0.0,-0.80494,0.0001,21.16553]
[1776246224993,36.61,73989.89,0.0,-0.80499,0.0001,21.16231]
[1776246229998,36.61,73988.13,0.0,-0.80515,0.0001,21.15113]
[1776246235003,36.61,73989.41,0.0,-0.80502,0.0001,21.16055]
[1776246240010,36.61,73995.73,0.0,-0.80438,0.0001,21.20389]
[1776246245015,36.61,73990.76,0.0,-0.80487,0.0001,21.17079]
[1776246250020,36.61,73990.29,0.0,-0.8049,0.0001,21.16829]
[1776246253023,36.61,73985.16,0.0,-0.8054,0.0001,21.13408]
[1776246258028,36.62,73986.17,0.0,-0.80529,0.0001,21.14175]
[1776246263033,36.62,73988.93,0.0,-0.805,0.0001,21.16114]
[1776246268038,36.62,73991.93,0.0,-0.8047,0.0001,21.182]
[1776246273043,36.62,73994.05,0.0,-0.80451,0.0001,21.19356]
[1776246278049,36.62,73993.54,0.0,-0.80455,0.0001,21.19053]
[1776246283053,36.62,73993.74,0.0,-0.80452,0.0001,21.19234]
[1776246288058,36.62,73994.34,0.0,-0.80446,0.0001,21.19689]
[1776246293063,36.62,73991.67,0.0,-0.80471,0.0001,21.17935]
[1776246298068,36.63,73990.37,0.0,-0.80483,0.0001,21.17111]
[1776246304032,36.63,73986.66,0.0,-0.80518,0.0001,21.1469]
[1776246307053,36.63,73981.26,0.0,-0.8057,0.0001,21.11098]
[1776246312084,36.63,73980.38,0.0,-0.80577,0.0001,21.10611]
[1776246318090,36.63,73984.66,0.0,-0.80534,0.0001,21.1361]
[1776246323095,36.64,73984.32,0.0,-0.80536,0.0001,21.13461]
[1776246328100,36.64,73984.3,0.0,-0.80535,0.0001,21.13529]
[1776246333105,36.64,73984.56,0.0,-0.80533,0.0001,21.13453]
[1776246338110,36.64,73983.87,0.0,-0.80539,0.0001,21.13072]
[1776246343115,36.64,73987.1,0.0,-0.80506,0.0001,21.15327]
[1776246348121,36.64,73983.68,0.0,-0.80538,0.0001,21.13095]
[1776246353126,36.65,73984.66,0.0,-0.80527,0.0001,21.1384]
[1776246358131,36.65,73984.37,0.0,-0.80529,0.0001,21.1372]
[1776246364137,36.65,73984.13,0.0,-0.8053,0.0001,21.13653]
[1776246370143,36.65,73983.8,0.0,-0.80532,0.0001,21.13523]
[1776246376149,36.65,73982.61,0.0,-0.80542,0.0001,21.12812]
[1776246381154,36.66,73982.6,0.0,-0.80541,0.0001,21.12892]
[1776246387160,36.66,73982.72,0.0,-0.80538,0.0001,21.13074]
[1776246389165,36.66,73989.77,0.0,-0.80469,0.0001,21.17858]
[1776246390166,36.66,73995.36,0.0,-0.80414,0.0001,21.21632]
[1776246395171,36.66,73998.1,0.0,-0.80389,0.0001,21.2316]
[1776246398174,36.66,73990.13,0.0,-0.80467,0.0001,21.17797]
[1776246403179,36.66,73987.1,0.0,-0.80496,0.0001,21.15809]
[1776246408184,36.66,73985.38,0.0,-0.80512,0.0001,21.14717]
[1776246413189,36.66,73983.92,0.0,-0.80525,0.0001,21.13803]
[1776246418194,36.67,73981.57,0.0,-0.80546,0.0001,21.12301]
[1776246423199,36.67,73989.23,0.0,-0.8047,0.0001,21.17539]
[1776246428204,36.67,73984.94,0.0,-0.80512,0.0001,21.14702]
[1776246433209,36.67,73981.59,0.0,-0.80543,0.0001,21.12511]
[1776246438214,36.67,73981.1,0.0,-0.80547,0.0001,21.12266]
[1776246439215,36.67,73974.9,0.0,-0.80607,0.0001,21.08098]
[1776246442218,36.67,73965.58,0.0,-0.80697,0.0001,21.01882]
[1776246447223,36.68,73966.75,0.0,-0.80683,0.0001,21.02825]
[1776246451227,36.68,73959.03,0.0,-0.8076,0.0001,20.97298]
[1776246452228,36.68,73953.97,0.0,-0.80809,0.0001,20.93884]
[1776246457233,36.68,73954.32,0.0,-0.80805,0.0001,20.94151]
[1776246463144,36.68,73959.95,0.0,-0.8075,0.0001,20.9798]
[1776246469245,36.68,73962.21,0.0,-0.80728,0.0001,20.99511]
[1776246475228,36.68,73963.96,0.0,-0.80711,0.0001,21.00683]
[1776246480259,36.68,73963.13,0.0,-0.80719,0.0001,21.00116]
[1776246485264,36.68,73964.38,0.0,-0.80707,0.0001,21.00955]
[1776246490269,36.68,73963.15,0.0,-0.8072,0.0001,21.0011]
[1776246495274,36.68,73966.51,0.0,-0.80687,0.0001,21.02369]
[1776246500279,36.68,73966.52,0.0,-0.80687,0.0001,21.02354]
[1776246505284,36.68,73966.84,0.0,-0.80684,0.0001,21.02551]
[1776246510289,36.68,73964.41,0.0,-0.80708,0.0001,21.0089]
[1776246515294,36.68,73969.82,0.0,-0.80658,0.0001,21.042]
[1776246520299,36.68,73973.63,0.0,-0.80622,0.0001,21.06723]
[1776246521300,36.68,73979.58,0.0,-0.80563,0.0001,21.10757]
[1776246523302,36.68,73984.93,0.0,-0.80511,0.0001,21.14398]
[1776246528307,36.68,73985.29,0.0,-0.80506,0.0001,21.14705]
[1776246533312,36.68,73984.58,0.0,-0.80512,0.0001,21.14299]
[1776246538317,36.68,73985.24,0.0,-0.80504,0.0001,21.14805]
[1776246543322,36.68,73978.68,0.0,-0.80568,0.0001,21.10452]
[1776246548327,36.69,73978.56,0.0,-0.80567,0.0001,21.10466]
[1776246553332,36.69,73977.92,0.0,-0.80572,0.0001,21.10129]
[1776246558337,36.69,73978.1,0.0,-0.80569,0.0001,21.10342]
[1776246563342,36.69,73978.33,0.0,-0.80565,0.0001,21.10584]
[1776246568347,36.69,73978.44,0.0,-0.80563,0.0001,21.10751]
[1776246573352,36.7,73979.09,0.0,-0.80557,0.0001,21.10943]
[1776246578356,36.7,73979.3,0.0,-0.80554,0.0001,21.1117]
[1776246583361,36.7,73980.83,0.0,-0.80538,0.0001,21.12282]
[1776246587365,36.7,73973.51,0.0,-0.80609,0.0001,21.07379]
[1776246592370,36.7,73979.78,0.0,-0.80549,0.0001,21.11549]
[1776246597375,36.7,73982.83,0.0,-0.80519,0.0001,21.13609]
[1776246602380,36.7,73984.37,0.0,-0.80503,0.0001,21.14711]
[1776246607385,36.7,73985.49,0.0,-0.80491,0.0001,21.15525]
[1776246608386,36.7,73991.2,0.0,-0.80435,0.0001,21.19383]
[1776246609387,36.7,73996.46,0.0,-0.80383,0.0001,21.22926]
[1776246614392,36.7,73996.4,0.0,-0.80384,0.0001,21.22893]
[1776246620397,36.7,73995.0,0.0,-0.80397,0.0001,21.2196]
[1776246625402,36.7,73994.22,0.0,-0.80405,0.0001,21.21446]
[1776246630407,36.7,73994.39,0.0,-0.80403,0.0001,21.2158]
[1776246636353,36.7,73994.19,0.0,-0.80407,0.0001,21.21134]
[1776246639374,36.7,73999.66,0.0,-0.80353,0.0001,21.24816]
[1776246644421,36.7,74004.6,0.0,-0.80305,0.0001,21.28113]
[1776246650429,36.7,74002.33,0.0,-0.80327,0.0001,21.26559]
[1776246655434,36.7,74002.9,0.0,-0.80322,0.0001,21.26924]
[1776246660439,36.7,74001.87,0.0,-0.80332,0.0001,21.26212]
[1776246665444,36.7,74000.43,0.0,-0.80347,0.0001,21.25232]
[1776246670449,36.7,73999.9,0.0,-0.80352,0.0001,21.24865]
[1776246676455,36.7,73999.44,0.0,-0.80357,0.0001,21.24549]
[1776246681460,36.7,73992.87,0.0,-0.80421,0.0001,21.20132]
[1776246686465,36.7,73989.23,0.0,-0.80456,0.0001,21.17714]
[1776246691470,36.7,73988.15,0.0,-0.80468,0.0001,21.16697]
[1776246696475,36.7,73987.1,0.0,-0.80478,0.0001,21.16035]
[1776246701480,36.7,73988.26,0.0,-0.80466,0.0001,21.1687]
[1776246706485,36.71,73988.86,0.0,-0.80459,0.0001,21.17317]
[1776246710489,36.71,73997.13,0.0,-0.80378,0.0001,21.22909]
[1776246715494,36.71,73997.45,0.0,-0.80375,0.0001,21.23131]
[1776246720499,36.71,74000.15,0.0,-0.80348,0.0001,21.24942]
[1776246725504,36.71,73999.66,0.0,-0.80353,0.0001,21.24606]
[1776246730509,36.71,74000.89,0.0,-0.80341,0.0001,21.25432]
[1776246735514,36.71,73997.25,0.0,-0.80377,0.0001,21.22967]
[1776246740519,36.71,73996.02,0.0,-0.80389,0.0001,21.22149]
[1776246745524,36.71,73996.01,0.0,-0.80389,0.0001,21.22152]
[1776246750529,36.71,73996.07,0.0,-0.80388,0.0001,21.22205]
[1776246755534,36.71,73990.67,0.0,-0.80443,0.0001,21.18252]
[1776246760539,36.71,73985.53,0.0,-0.80493,0.0001,21.14828]
[1776246765543,36.71,73986.45,0.0,-0.80483,0.0001,21.15503]
[1776246770548,36.71,73987.96,0.0,-0.80468,0.0001,21.1657]
[1776246775553,36.71,73989.64,0.0,-0.8045,0.0001,21.17747]
[1776246780559,36.71,73977.9,0.0,-0.80566,0.0001,21.0981]
[1776246781560,36.71,73970.52,0.0,-0.80638,0.0001,21.0482]
[1776246786565,36.71,73972.05,0.0,-0.80624,0.0001,21.05802]
[1776246788567,36.71,73965.05,0.0,-0.80693,0.0001,21.01014]
[1776246789568,36.71,73959.43,0.0,-0.80748,0.0001,20.97193]
[1776246794573,36.7,73959.78,0.0,-0.80746,0.0001,20.97305]
[1776246800579,36.7,73963.78,0.0,-0.80709,0.0001,20.99936]
[1776246802512,36.7,73968.0,0.0,-0.80668,0.0001,21.02764]
[1776246807586,36.7,73971.98,0.0,-0.8063,0.0001,21.05407]
[1776246811577,36.7,73977.24,0.0,-0.80581,0.0001,21.08602]
[1776246816595,36.7,73975.84,0.0,-0.80595,0.0001,21.0763]
[1776246821600,36.7,73977.4,0.0,-0.80581,0.0001,21.08611]
[1776246826605,36.7,73977.47,0.0,-0.80581,0.0001,21.08585]
[1776246832611,36.7,73977.5,0.0,-0.80582,0.0001,21.08526]
[1776246837616,36.69,73976.31,0.0,-0.80595,0.0001,21.0766]
[1776246842621,36.69,73978.18,0.0,-0.80576,0.0001,21.08927]
[1776246847626,36.7,73978.32,0.0,-0.80574,0.0001,21.09113]
[1776246852631,36.7,73978.36,0.0,-0.80572,0.0001,21.09241]
[1776246857636,36.7,73978.61,0.0,-0.80568,0.0001,21.09499]
[1776246862641,36.7,73982.45,0.0,-0.80529,0.0001,21.12178]
[1776246867646,36.7,73990.51,0.0,-0.80449,0.0001,21.17669]
[1776246872651,36.7,73989.44,0.0,-0.80461,0.0001,21.16654]
[1776246877656,36.71,73991.99,0.0,-0.80436,0.0001,21.18414]
[1776246882661,36.71,73990.56,0.0,-0.80449,0.0001,21.17486]
[1776246887666,36.71,73991.33,0.0,-0.80441,0.0001,21.18032]
[1776246892670,36.71,73993.24,0.0,-0.80422,0.0001,21.19352]
[1776246897675,36.71,73994.65,0.0,-0.80408,0.0001,21.2032]
[1776246902680,36.71,73994.55,0.0,-0.80408,0.0001,21.2027]
[1776246907685,36.71,73993.52,0.0,-0.80418,0.0001,21.19596]
[1776246912690,36.71,73990.33,0.0,-0.80449,0.0001,21.17487]
[1776246917695,36.71,73989.52,0.0,-0.80456,0.0001,21.1698]
[1776246922700,36.71,73988.36,0.0,-0.80467,0.0001,21.16237]
[1776246927705,36.71,73987.92,0.0,-0.80471,0.0001,21.15992]
[1776246932710,36.71,73986.89,0.0,-0.80482,0.0001,21.15012]
[1776246937715,36.71,73987.77,0.0,-0.80473,0.0001,21.1566]
[1776246942720,36.72,73988.12,0.0,-0.80469,0.0001,21.15938]
[1776246946724,36.72,73994.04,0.0,-0.8041,0.0001,21.19951]
[1776246951729,36.72,73995.1,0.0,-0.804,0.0001,21.20682]
[1776246956734,36.72,73996.02,0.0,-0.8039,0.0001,21.21316]
[1776246962649,36.72,73995.82,0.0,-0.80392,0.0001,21.21191]
[1776246967684,36.72,73993.15,0.0,-0.80418,0.0001,21.1941]
[1776246972720,36.72,73991.69,0.0,-0.80432,0.0001,21.18456]
[1776246977755,36.72,73991.58,0.0,-0.80433,0.0001,21.18413]
[1776246982761,36.72,73989.5,0.0,-0.80452,0.0001,21.17043]
[1776246987766,36.72,73987.61,0.0,-0.8047,0.0001,21.15823]
[1776246992771,36.72,73987.05,0.0,-0.80477,0.0001,21.15155]
[1776246997776,36.72,73988.26,0.0,-0.80465,0.0001,21.16022]
[1776247002781,36.72,73994.41,0.0,-0.80404,0.0001,21.20191]
[1776247007786,36.72,73996.93,0.0,-0.80379,0.0001,21.21893]
[1776247012791,36.72,73996.33,0.0,-0.80385,0.0001,21.21494]
[1776247017796,36.72,73997.01,0.0,-0.80378,0.0001,21.2196]
[1776247022801,36.72,73998.52,0.0,-0.80363,0.0001,21.22974]
[1776247027806,36.72,73997.92,0.0,-0.80369,0.0001,21.2257]
[1776247032811,36.72,73997.36,0.0,-0.80375,0.0001,21.22188]
[1776247037816,36.72,73996.98,0.0,-0.80378,0.0001,21.21936]
[1776247042821,36.72,73996.55,0.0,-0.80382,0.0001,21.21658]
[1776247048827,36.72,73996.2,0.0,-0.80386,0.0001,21.21425]
[1776247053832,36.72,73996.02,0.0,-0.8039,0.0001,21.20981]
[1776247058837,36.72,73995.99,0.0,-0.8039,0.0001,21.20973]
[1776247063842,36.72,73996.17,0.0,-0.80388,0.0001,21.21106]
[1776247066845,36.72,74008.08,0.0,-0.80271,0.0001,21.29113]
[1776247071850,36.72,74003.57,0.0,-0.80316,0.0001,21.26051]
[1776247076855,36.72,74004.82,0.0,-0.80304,0.0001,21.26865]
[1776247081860,36.72,74007.3,0.0,-0.8028,0.0001,21.28499]
[1776247085864,36.72,74013.23,0.0,-0.80222,0.0001,21.32447]
[1776247090869,36.72,74014.05,0.0,-0.80215,0.0001,21.32932]
[1776247095874,36.72,74015.69,0.0,-0.802,0.0001,21.3396]
[1776247100879,36.72,74015.39,0.0,-0.80204,0.0001,21.33683]
[1776247101880,36.72,74020.51,0.0,-0.80153,0.0001,21.37107]
[1776247103882,36.72,74026.36,0.0,-0.80096,0.0001,21.40982]
[1776247108887,36.71,74028.53,0.0,-0.80077,0.0001,21.42288]
[1776247112891,36.71,74039.73,0.0,-0.79969,0.0001,21.49374]
[1776247115894,36.71,74044.97,0.0,-0.79919,0.0001,21.52809]
[1776247120899,36.7,74042.48,0.0,-0.79945,0.0001,21.51013]
[1776247125904,36.7,74039.94,0.0,-0.79972,0.0001,21.49193]
[1776247131910,36.7,74044.36,0.0,-0.79931,0.0001,21.52006]
[1776247136915,36.7,74045.56,0.0,-0.79921,0.0001,21.52673]
[1776247141920,36.69,74046.67,0.0,-0.79912,0.0001,21.53284]
[1776247146927,36.69,74047.61,0.0,-0.79905,0.0001,21.5377]
[1776247151932,36.69,74047.82,0.0,-0.79905,0.0001,21.53774]
[1776247156937,36.68,74048.87,0.0,-0.79897,0.0001,21.54335]
[1776247161942,36.68,74049.52,0.0,-0.79892,0.0001,21.54626]
[1776247166947,36.68,74049.74,0.0,-0.79892,0.0001,21.5463]
[1776247171952,36.67,74049.68,0.0,-0.79897,0.0001,21.54113]
[1776247176957,36.67,74049.2,0.0,-0.79904,0.0001,21.53657]
[1776247181962,36.67,74049.69,0.0,-0.79902,0.0001,21.53849]
[1776247186967,36.66,74048.39,0.0,-0.79918,0.0001,21.52778]
[1776247191972,36.66,74048.87,0.0,-0.79915,0.0001,21.52971]
[1776247197978,36.66,74048.38,0.0,-0.79922,0.0001,21.52487]
[1776247202982,36.65,74043.6,0.0,-0.79973,0.0001,21.49086]
[1776247203983,36.65,74034.8,0.0,-0.80061,0.0001,21.43144]
[1776247204984,36.65,74027.91,0.0,-0.8013,0.0001,21.38482]
[1776247208988,36.65,74035.39,0.0,-0.80057,0.0001,21.43412]
[1776247213993,36.64,74036.84,0.0,-0.80045,0.0001,21.44223]
[1776247214994,36.64,74030.71,0.0,-0.80106,0.0001,21.40075]
[1776247218999,36.64,74024.25,0.0,-0.80172,0.0001,21.35617]
[1776247224005,36.64,74023.14,0.0,-0.80184,0.0001,21.34801]
[1776247229010,36.64,74020.51,0.0,-0.80211,0.0001,21.32972]
[1776247234015,36.64,74021.81,0.0,-0.80201,0.0001,21.33459]
[1776247237018,36.64,74013.0,0.0,-0.80289,0.0001,21.2749]
[1776247242023,36.64,74009.67,0.0,-0.80322,0.0001,21.25241]
[1776247246027,36.63,74016.83,0.0,-0.80251,0.0001,21.30054]
[1776247251032,36.63,74019.73,0.0,-0.80223,0.0001,21.31956]
[1776247256038,36.63,74013.42,0.0,-0.80286,0.0001,21.27672]
[1776247262046,36.63,74017.63,0.0,-0.80245,0.0001,21.30466]
[1776247267051,36.63,74018.06,0.0,-0.80242,0.0001,21.30715]
[1776247272056,36.63,74019.13,0.0,-0.80232,0.0001,21.31389]
[1776247277061,36.63,74023.07,0.0,-0.80194,0.0001,21.33991]
[1776247280064,36.63,74031.92,0.0,-0.80107,0.0001,21.39898]
[1776247282066,36.63,74039.21,0.0,-0.80035,0.0001,21.44748]
[1776247287071,36.62,74043.96,0.0,-0.79989,0.0001,21.47836]
[1776247292076,36.62,74045.88,0.0,-0.79974,0.0001,21.48667]
[1776247294985,36.62,74048.05,0.0,-0.79954,0.0001,21.50036]
[1776247297081,36.62,74056.8,0.0,-0.79867,0.0001,21.55865]
[1776247303087,36.61,74057.98,0.0,-0.79858,0.0001,21.56499]
[1776247306065,36.61,74057.3,0.0,-0.79866,0.0001,21.5597]
[1776247307072,36.61,74049.8,0.0,-0.79941,0.0001,21.50913]
[1776247308080,36.61,74036.74,0.0,-0.80072,0.0001,21.42119]
[1776247313098,36.61,74041.68,0.0,-0.80024,0.0001,21.4537]
[1776247318103,36.61,74048.53,0.0,-0.79956,0.0001,21.49911]
[1776247323108,36.61,74048.91,0.0,-0.79955,0.0001,21.50017]
[1776247328113,36.6,74050.16,0.0,-0.79945,0.0001,21.507]
[1776247332117,36.6,74056.73,0.0,-0.7988,0.0001,21.55027]
[1776247335120,36.6,74062.24,0.0,-0.79826,0.0001,21.58662]
[1776247338123,36.6,74054.51,0.0,-0.79905,0.0001,21.53408]
[1776247343128,36.59,74054.32,0.0,-0.79908,0.0001,21.53197]
[1776247347132,36.59,74063.23,0.0,-0.7982,0.0001,21.59098]
[1776247352137,36.59,74065.73,0.0,-0.79799,0.0001,21.60327]
[1776247357142,36.59,74068.51,0.0,-0.79772,0.0001,21.62105]
[1776247359144,36.59,74075.06,0.0,-0.79707,0.0001,21.66484]
[1776247360145,36.59,74080.11,0.0,-0.79656,0.0001,21.69866]
[1776247364149,36.59,74087.27,0.0,-0.79584,0.0001,21.7463]
[1776247369154,36.58,74089.28,0.0,-0.79565,0.0001,21.75898]
[1776247374159,36.58,74086.1,0.0,-0.79598,0.0001,21.737]
[1776247379164,36.58,74086.78,0.0,-0.79593,0.0001,21.74069]
[1776247384168,36.58,74088.99,0.0,-0.79572,0.0001,21.75452]
[1776247389173,36.58,74090.16,0.0,-0.79561,0.0001,21.76166]
[1776247394178,36.58,74088.86,0.0,-0.79576,0.0001,21.75227]
[1776247399183,36.57,74088.13,0.0,-0.79584,0.0001,21.74649]
[1776247404188,36.57,74086.05,0.0,-0.79607,0.0001,21.73171]
[1776247409193,36.57,74082.81,0.0,-0.79641,0.0001,21.70867]
[1776247414198,36.57,74082.14,0.0,-0.79652,0.0001,21.6996]
[1776247419203,36.56,74080.09,0.0,-0.79675,0.0001,21.68463]
[1776247424208,36.56,74078.06,0.0,-0.79697,0.0001,21.66975]
[1776247429213,36.56,74077.63,0.0,-0.79704,0.0001,21.66565]
[1776247434218,36.55,74075.51,0.0,-0.79727,0.0001,21.65019]
[1776247439223,36.55,74074.1,0.0,-0.79743,0.0001,21.63974]
[1776247440224,36.55,74065.33,0.0,-0.79831,0.0001,21.58065]
[1776247441225,36.55,74060.22,0.0,-0.79882,0.0001,21.54616]
[1776247446230,36.55,74060.98,0.0,-0.79876,0.0001,21.55025]
[1776247448233,36.55,74050.34,0.0,-0.79984,0.0001,21.47825]
[1776247453238,36.54,74045.7,0.0,-0.80032,0.0001,21.44553]
[1776247458243,36.54,74047.47,0.0,-0.80016,0.0001,21.45618]
[1776247463248,36.54,74047.23,0.0,-0.8002,0.0001,21.45387]
[1776247467199,36.54,74053.06,0.0,-0.79963,0.0001,21.49256]
[1776247472233,36.54,74052.16,0.0,-0.79974,0.0001,21.48311]
[1776247477264,36.54,74051.23,0.0,-0.79983,0.0001,21.47716]
[1776247482269,36.54,74050.71,0.0,-0.79987,0.0001,21.47396]
[1776247487274,36.54,74049.05,0.0,-0.80003,0.0001,21.46309]
[1776247489276,36.54,74035.85,0.0,-0.80135,0.0001,21.37441]
[1776247491278,36.54,74029.77,0.0,-0.80195,0.0001,21.3336]
[1776247496283,36.54,74033.63,0.0,-0.80156,0.0001,21.3596]
[1776247501288,36.54,74034.93,0.0,-0.80144,0.0001,21.36817]
[1776247506293,36.54,74030.49,0.0,-0.80188,0.0001,21.33817]
[1776247508295,36.54,74036.02,0.0,-0.80133,0.0001,21.37538]
[1776247510297,36.54,74044.9,0.0,-0.80044,0.0001,21.43558]
[1776247511298,36.54,74050.18,0.0,-0.79991,0.0001,21.47123]
[1776247514301,36.54,74057.42,0.0,-0.79919,0.0001,21.52008]
[1776247517304,36.54,74064.52,0.0,-0.79848,0.0001,21.56775]
[1776247522309,36.54,74065.54,0.0,-0.79838,0.0001,21.57457]
[1776247523310,36.54,74072.21,0.0,-0.79771,0.0001,21.61936]
[1776247528315,36.54,74072.72,0.0,-0.79766,0.0001,21.62262]
[1776247533320,36.54,74079.33,0.0,-0.79702,0.0001,21.66358]
[1776247538327,36.54,74070.84,0.0,-0.79786,0.0001,21.60709]
[1776247543332,36.54,74069.13,0.0,-0.79802,0.0001,21.59624]
[1776247548337,36.54,74072.44,0.0,-0.79768,0.0001,21.6191]
[1776247550339,36.55,74080.14,0.0,-0.7969,0.0001,21.67099]
[1776247555344,36.55,74079.86,0.0,-0.79692,0.0001,21.66965]
[1776247560349,36.55,74074.3,0.0,-0.79747,0.0001,21.63306]
[1776247565354,36.55,74072.99,0.0,-0.79759,0.0001,21.62486]
[1776247567357,36.55,74079.88,0.0,-0.7969,0.0001,21.67126]
[1776247572362,36.55,74080.05,0.0,-0.79688,0.0001,21.6726]
[1776247577367,36.55,74081.25,0.0,-0.79675,0.0001,21.68108]
[1776247582372,36.55,74081.89,0.0,-0.79668,0.0001,21.68585]
[1776247587377,36.55,74081.3,0.0,-0.79673,0.0001,21.68245]
[1776247590380,36.55,74089.47,0.0,-0.7959,0.0001,21.7375]
[1776247595385,36.55,74090.33,0.0,-0.79583,0.0001,21.74003]
[1776247600390,36.55,74091.48,0.0,-0.79572,0.0001,21.74793]
[1776247603393,36.55,74097.4,0.0,-0.79512,0.0001,21.78762]
[1776247608398,36.55,74096.94,0.0,-0.79516,0.0001,21.78444]
[1776247613403,36.55,74096.56,0.0,-0.7952,0.0001,21.78183]
[1776247615405,36.55,74102.0,0.0,-0.79465,0.0001,21.81817]
[1776247618408,36.55,74108.82,0.0,-0.79396,0.0001,21.86363]
[1776247621411,36.55,74114.1,0.0,-0.79343,0.0001,21.89906]
[1776247623413,36.55,74119.46,0.0,-0.79288,0.0001,21.93492]
[1776247628418,36.55,74127.86,0.0,-0.79202,0.0001,21.99117]
[1776247634369,36.56,74127.27,0.0,-0.79208,0.0001,21.98746]
[1776247639403,36.56,74127.94,0.0,-0.79201,0.0001,21.99204]
[1776247641417,36.56,74131.93,0.0,-0.7916,0.0001,22.01871]
[1776247642423,36.56,74144.54,0.0,-0.79031,0.0001,22.10268]
[1776247643431,36.56,74151.57,0.0,-0.78959,0.0001,22.14935]
[1776247645434,36.55,74144.66,0.0,-0.7903,0.0001,22.10312]
[1776247649445,36.55,74151.06,0.0,-0.78965,0.0001,22.14531]
[1776247650446,36.55,74164.67,0.0,-0.78825,0.0001,22.23575]
[1776247651447,36.55,74171.41,0.0,-0.78757,0.0001,22.27714]
[1776247653449,36.55,74177.06,0.0,-0.78699,0.0001,22.31449]
[1776247655450,36.55,74182.4,0.0,-0.78644,0.0001,22.34969]
[1776247658453,36.55,74188.53,0.0,-0.78581,0.0001,22.39006]
[1776247663458,36.55,74192.34,0.0,-0.78541,0.0001,22.41538]
[1776247665460,36.55,74186.79,0.0,-0.78599,0.0001,22.37868]
[1776247670465,36.55,74183.96,0.0,-0.78628,0.0001,22.36019]
[1776247675470,36.55,74185.83,0.0,-0.78608,0.0001,22.37295]
[1776247680475,36.55,74187.46,0.0,-0.7859,0.0001,22.384]
[1776247685480,36.56,74188.67,0.0,-0.78577,0.0001,22.39238]
[1776247687482,36.56,74193.79,0.0,-0.78524,0.0001,22.4264]
[1776247691486,36.56,74200.3,0.0,-0.78456,0.0001,22.46964]
[1776247696491,36.56,74198.33,0.0,-0.78476,0.0001,22.45676]
[1776247701496,36.56,74196.74,0.0,-0.78492,0.0001,22.44657]
[1776247706501,36.56,74194.02,0.0,-0.7852,0.0001,22.42881]
[1776247711507,36.56,74189.8,0.0,-0.78565,0.0001,22.39805]
[1776247713509,36.56,74183.1,0.0,-0.78634,0.0001,22.3538]
[1776247714510,36.56,74177.71,0.0,-0.7869,0.0001,22.31804]
[1776247719515,36.56,74173.13,0.0,-0.78738,0.0001,22.28771]
[1776247722518,36.56,74179.07,0.0,-0.78676,0.0001,22.32711]
[1776247727523,36.56,74179.62,0.0,-0.78671,0.0001,22.3304]
[1776247732528,36.56,74177.15,0.0,-0.78697,0.0001,22.31367]
[1776247737533,36.56,74176.14,0.0,-0.78708,0.0001,22.30687]
[1776247742538,36.56,74172.24,0.0,-0.78748,0.0001,22.28112]
[1776247747543,36.56,74170.37,0.0,-0.78767,0.0001,22.2687]
[1776247750546,36.56,74158.84,0.0,-0.78886,0.0001,22.19218]
[1776247755551,36.56,74161.82,0.0,-0.78855,0.0001,22.21223]
[1776247760556,36.56,74160.54,0.0,-0.78868,0.0001,22.20417]
[1776247765561,36.56,74159.15,0.0,-0.78881,0.0001,22.19524]
[1776247770566,36.56,74160.86,0.0,-0.78863,0.0001,22.20693]
[1776247773569,36.56,74169.67,0.0,-0.78774,0.0001,22.26221]
[1776247775571,36.56,74175.76,0.0,-0.78711,0.0001,22.30263]
[1776247780576,36.56,74179.77,0.0,-0.7867,0.0001,22.32912]
[1776247785581,36.56,74181.88,0.0,-0.78649,0.0001,22.34261]
[1776247790586,36.56,74172.1,0.0,-0.78749,0.0001,22.27822]
[1776247792588,36.56,74164.77,0.0,-0.78825,0.0001,22.22961]
[1776247798522,36.56,74161.26,0.0,-0.78861,0.0001,22.20664]
[1776247803558,36.56,74161.1,0.0,-0.78862,0.0001,22.20578]
[1776247808592,36.56,74163.92,0.0,-0.78833,0.0001,22.22468]
[1776247813607,36.56,74160.21,0.0,-0.78871,0.0001,22.20032]
[1776247818612,36.56,74159.35,0.0,-0.78879,0.0001,22.19492]
[1776247823618,36.57,74155.3,0.0,-0.7892,0.0001,22.16841]
[1776247828623,36.57,74161.19,0.0,-0.78858,0.0001,22.20812]
[1776247833628,36.57,74161.66,0.0,-0.78855,0.0001,22.20818]
[1776247838632,36.57,74160.23,0.0,-0.7887,0.0001,22.19892]
[1776247841635,36.57,74155.19,0.0,-0.78921,0.0001,22.16576]
[1776247846641,36.57,74152.64,0.0,-0.78946,0.0001,22.14927]
[1776247851646,36.57,74151.57,0.0,-0.78957,0.0001,22.14242]
[1776247856651,36.57,74154.05,0.0,-0.78931,0.0001,22.15911]
[1776247861656,36.57,74154.47,0.0,-0.78927,0.0001,22.16207]
[1776247866662,36.57,74155.83,0.0,-0.78912,0.0001,22.17121]
[1776247871667,36.57,74157.53,0.0,-0.78895,0.0001,22.1826]
[1776247876672,36.57,74154.29,0.0,-0.78928,0.0001,22.16126]
[1776247881677,36.57,74154.11,0.0,-0.78929,0.0001,22.16026]
[1776247886682,36.57,74154.63,0.0,-0.78924,0.0001,22.16384]
[1776247891687,36.57,74147.19,0.0,-0.79002,0.0001,22.11125]
[1776247893689,36.57,74152.86,0.0,-0.78944,0.0001,22.14894]
[1776247898694,36.57,74153.96,0.0,-0.78933,0.0001,22.15609]
[1776247903699,36.57,74156.01,0.0,-0.78912,0.0001,22.16951]
[1776247908704,36.57,74156.44,0.0,-0.78908,0.0001,22.17242]
[1776247913709,36.57,74158.39,0.0,-0.78887,0.0001,22.18545]
[1776247918714,36.57,74159.5,0.0,-0.78876,0.0001,22.19284]
[1776247923719,36.57,74160.72,0.0,-0.78864,0.0001,22.20085]
[1776247929725,36.57,74162.1,0.0,-0.78849,0.0001,22.20995]
[1776247934730,36.57,74169.11,0.0,-0.78777,0.0001,22.25634]
[1776247935731,36.57,74174.87,0.0,-0.78718,0.0001,22.2945]
[1776247940736,36.57,74175.41,0.0,-0.78713,0.0001,22.29784]
[1776247944740,36.57,74180.64,0.0,-0.78658,0.0001,22.33245]
[1776247949745,36.57,74179.42,0.0,-0.78671,0.0001,22.32458]
[1776247954750,36.57,74177.69,0.0,-0.7869,0.0001,22.31034]
[1776247959755,36.58,74182.41,0.0,-0.78639,0.0001,22.34257]
[1776247965761,36.58,74174.56,0.0,-0.7872,0.0001,22.29085]
[1776247970766,36.58,74168.41,0.0,-0.78784,0.0001,22.24995]
[1776247971732,36.58,74168.41,0.0,-0.78784,0.0001,22.25]
[1776247972738,36.58,74161.27,0.0,-0.78858,0.0001,22.20273]
[1776247973745,36.58,74152.19,0.0,-0.78951,0.0001,22.14257]
[1776247974752,36.58,74145.64,0.0,-0.79018,0.0001,22.09918]
[1776247979777,36.58,74151.29,0.0,-0.78959,0.0001,22.13748]
[1776247983781,36.58,74156.69,0.0,-0.78902,0.0001,22.17378]
[1776247985783,36.58,74163.32,0.0,-0.78834,0.0001,22.21787]
[1776247990788,36.58,74167.16,0.0,-0.78794,0.0001,22.24348]
[1776247996794,36.58,74166.52,0.0,-0.78801,0.0001,22.23922]
[1776247999797,36.58,74154.28,0.0,-0.78927,0.0001,22.1581]
[1776248004802,36.58,74153.52,0.0,-0.78934,0.0001,22.15354]
[1776248009807,36.58,74152.67,0.0,-0.78941,0.0001,22.1485]
[1776248014812,36.58,74149.09,0.0,-0.78979,0.0001,22.12196]
[1776248019817,36.59,74149.4,0.0,-0.78975,0.0001,22.12474]
[1776248024822,36.59,74150.95,0.0,-0.78958,0.0001,22.13565]
[1776248029827,36.59,74145.44,0.0,-0.79014,0.0001,22.09956]
[1776248034832,36.59,74146.71,0.0,-0.79,0.0001,22.10847]
[1776248039837,36.59,74144.99,0.0,-0.79017,0.0001,22.09742]
[1776248044842,36.59,74145.53,0.0,-0.79011,0.0001,22.10153]
[1776248048846,36.59,74150.57,0.0,-0.78959,0.0001,22.1353]
[1776248052850,36.59,74156.54,0.0,-0.78897,0.0001,22.17516]
[1776248057856,36.59,74159.74,0.0,-0.78864,0.0001,22.1964]
[1776248062860,36.59,74156.59,0.0,-0.78897,0.0001,22.17506]
[1776248065863,36.59,74151.11,0.0,-0.78954,0.0001,22.13851]
[1776248070868,36.59,74147.64,0.0,-0.7899,0.0001,22.11506]
[1776248075873,36.59,74141.84,0.0,-0.79052,0.0001,22.07276]
[1776248080878,36.59,74141.75,0.0,-0.79054,0.0001,22.07172]
[1776248085883,36.59,74142.12,0.0,-0.79051,0.0001,22.07379]
[1776248090888,36.59,74141.47,0.0,-0.79058,0.0001,22.06903]
[1776248095893,36.59,74144.55,0.0,-0.79027,0.0001,22.08925]
[1776248100898,36.59,74146.44,0.0,-0.79008,0.0001,22.10158]
[1776248105903,36.59,74146.57,0.0,-0.79007,0.0001,22.10205]
[1776248110908,36.58,74144.75,0.0,-0.79027,0.0001,22.08946]
[1776248115913,36.58,74147.32,0.0,-0.79001,0.0001,22.10636]
[1776248120918,36.58,74146.36,0.0,-0.79011,0.0001,22.09978]
[1776248125923,36.58,74143.64,0.0,-0.79039,0.0001,22.08147]
[1776248129927,36.58,74137.88,0.0,-0.79098,0.0001,22.04308]
[1776248130928,36.58,74130.8,0.0,-0.79171,0.0001,21.9959]
[1776248135933,36.58,74131.32,0.0,-0.79167,0.0001,21.99613]
[1776248140938,36.58,74134.64,0.0,-0.79134,0.0001,22.0182]
[1776248145943,36.58,74140.6,0.0,-0.79073,0.0001,22.0576]
[1776248148946,36.58,74146.71,0.0,-0.79011,0.0001,22.09804]
[1776248154962,36.58,74137.78,0.0,-0.79103,0.0001,22.03815]
[1776248156967,36.58,74101.8,0.0,-0.7947,0.0001,21.79784]
[1776248157968,36.58,74082.16,0.0,-0.79669,0.0001,21.66625]
[1776248158057,36.58,74082.16,0.0,-0.79668,0.0001,21.66632]
[1776248159862,36.58,74082.16,0.0,-0.79668,0.0001,21.66645]
[1776248160073,36.58,74087.79,0.0,-0.79611,0.0001,21.70421]
[1776248161971,36.58,74099.57,0.0,-0.79492,0.0001,21.78321]
[1776248162972,36.58,74109.83,0.0,-0.79388,0.0001,21.85193]
[1776248165975,36.58,74100.31,0.0,-0.79485,0.0001,21.78811]
[1776248166976,36.58,74081.81,0.0,-0.79672,0.0001,21.66408]
[1776248171981,36.58,74087.92,0.0,-0.79609,0.0001,21.7055]
[1776248173983,36.58,74096.79,0.0,-0.79519,0.0001,21.7651]
[1776248177987,36.58,74086.45,0.0,-0.79624,0.0001,21.69602]
[1776248180990,36.58,74091.97,0.0,-0.79568,0.0001,21.73316]
[1776248182992,36.58,74097.86,0.0,-0.79507,0.0001,21.77295]
[1776248183993,36.58,74106.26,0.0,-0.79422,0.0001,21.82929]
[1776248188998,36.58,74107.9,0.0,-0.79405,0.0001,21.84062]
[1776248195004,36.59,74112.21,0.0,-0.79363,0.0001,21.86651]
[1776248196005,36.59,74102.27,0.0,-0.79463,0.0001,21.80043]
[1776248201011,36.59,74103.49,0.0,-0.7945,0.0001,21.80921]
[1776248204015,36.59,74115.88,0.0,-0.79323,0.0001,21.89231]
[1776248205016,36.59,74124.67,0.0,-0.79234,0.0001,21.95092]
[1776248209021,36.59,74113.02,0.0,-0.79352,0.0001,21.87305]
[1776248212024,36.59,74105.64,0.0,-0.79428,0.0001,21.82358]
[1776248216029,36.59,74110.65,0.0,-0.79377,0.0001,21.85713]
[1776248221034,36.59,74114.14,0.0,-0.79341,0.0001,21.88074]
[1776248226041,36.59,74118.17,0.0,-0.79299,0.0001,21.90801]
[1776248227042,36.59,74106.95,0.0,-0.79413,0.0001,21.83294]
[1776248228043,36.59,74098.26,0.0,-0.79502,0.0001,21.77486]
[1776248229044,36.59,74085.84,0.0,-0.79627,0.0001,21.69178]
[1776248234049,36.59,74082.15,0.0,-0.79663,0.0001,21.66764]
[1776248239054,36.59,74082.82,0.0,-0.79656,0.0001,21.67273]
[1776248242057,36.59,74091.21,0.0,-0.7957,0.0001,21.72919]
[1776248243058,36.59,74098.59,0.0,-0.79496,0.0001,21.77859]
[1776248246061,36.59,74088.61,0.0,-0.79597,0.0001,21.71192]
[1776248248063,36.59,74083.3,0.0,-0.7965,0.0001,21.67653]
[1776248253069,36.59,74085.52,0.0,-0.79629,0.0001,21.6885]
[1776248254070,36.6,74067.07,0.0,-0.79814,0.0001,21.56498]
[1776248255071,36.6,74057.53,0.0,-0.7991,0.0001,21.501]
[1776248258074,36.6,74045.19,0.0,-0.80033,0.0001,21.41833]
[1776248263079,36.6,74049.11,0.0,-0.79992,0.0001,21.44556]
[1776248268084,36.6,74050.51,0.0,-0.79977,0.0001,21.45571]
[1776248273089,36.6,74042.61,0.0,-0.80055,0.0001,21.40289]
[1776248279095,36.6,74038.71,0.0,-0.80093,0.0001,21.37746]
[1776248280098,36.6,74046.2,0.0,-0.80018,0.0001,21.42798]
[1776248281099,36.6,74054.94,0.0,-0.79931,0.0001,21.48689]
[1776248283101,36.6,74047.15,0.0,-0.80008,0.0001,21.43455]
[1776248284102,36.6,74034.17,0.0,-0.80137,0.0001,21.34739]
[1776248289107,36.61,74037.29,0.0,-0.80105,0.0001,21.36904]
[1776248293111,36.61,74043.63,0.0,-0.80042,0.0001,21.41208]
[1776248299066,36.61,74046.92,0.0,-0.80008,0.0001,21.43469]
[1776248304101,36.61,74050.59,0.0,-0.79971,0.0001,21.45965]
[1776248309137,36.61,74056.65,0.0,-0.7991,0.0001,21.50044]
[1776248314145,36.61,74055.72,0.0,-0.79922,0.0001,21.49089]
[1776248319150,36.61,74058.89,0.0,-0.7989,0.0001,21.5125]
[1776248323153,36.61,74052.2,0.0,-0.79956,0.0001,21.46788]
[1776248328158,36.61,74053.01,0.0,-0.79947,0.0001,21.47381]
[1776248332162,36.61,74059.13,0.0,-0.79886,0.0001,21.51491]
[1776248335165,36.61,74053.32,0.0,-0.79944,0.0001,21.47588]
[1776248340170,36.61,74049.53,0.0,-0.79982,0.0001,21.45059]
[1776248345175,36.61,74051.57,0.0,-0.79961,0.0001,21.46451]
[1776248350180,36.61,74050.38,0.0,-0.79972,0.0001,21.45678]
[1776248355185,36.61,74048.35,0.0,-0.79992,0.0001,21.44341]
[1776248360190,36.61,74049.93,0.0,-0.79976,0.0001,21.45426]
[1776248365195,36.61,74048.86,0.0,-0.79987,0.0001,21.44729]
[1776248370200,36.61,74048.7,0.0,-0.79988,0.0001,21.44652]
[1776248375205,36.62,74046.72,0.0,-0.80009,0.0001,21.43016]
[1776248381212,36.62,74047.06,0.0,-0.80005,0.0001,21.43296]
[1776248386217,36.62,74046.09,0.0,-0.80014,0.0001,21.42673]
[1776248390221,36.62,74033.0,0.0,-0.80144,0.0001,21.33894]
[1776248391222,36.62,74026.81,0.0,-0.80205,0.0001,21.29743]
[1776248393224,36.62,74032.62,0.0,-0.80147,0.0001,21.33677]
[1776248398229,36.62,74033.3,0.0,-0.8014,0.0001,21.34189]
[1776248403234,36.62,74034.62,0.0,-0.80126,0.0001,21.35126]
[1776248408238,36.62,74036.22,0.0,-0.80109,0.0001,21.36259]
[1776248410240,36.62,74044.13,0.0,-0.8003,0.0001,21.41587]
[1776248415245,36.62,74043.88,0.0,-0.80032,0.0001,21.4145]
[1776248416246,36.62,74037.88,0.0,-0.80092,0.0001,21.37421]
[1776248417247,36.62,74031.21,0.0,-0.80158,0.0001,21.32941]
[1776248422252,36.63,74028.5,0.0,-0.80184,0.0001,21.31183]
[1776248427257,36.63,74027.3,0.0,-0.80195,0.0001,21.30445]
[1776248432262,36.63,74026.69,0.0,-0.80202,0.0001,21.29774]
[1776248437266,36.63,74026.01,0.0,-0.80208,0.0001,21.29387]
[1776248442271,36.63,74025.62,0.0,-0.8021,0.0001,21.29202]
[1776248447276,36.63,74025.34,0.0,-0.80212,0.0001,21.29095]
[1776248452281,36.64,74025.72,0.0,-0.80207,0.0001,21.29425]
[1776248457285,36.64,74026.11,0.0,-0.80202,0.0001,21.29762]
[1776248460288,36.64,74032.94,0.0,-0.80133,0.0001,21.34397]
[1776248466235,36.64,74037.44,0.0,-0.80088,0.0001,21.3747]
[1776248471273,36.64,74042.43,0.0,-0.80038,0.0001,21.40841]
[1776248476304,36.64,74040.58,0.0,-0.80056,0.0001,21.39644]
[1776248481309,36.64,74039.06,0.0,-0.80071,0.0001,21.38637]
[1776248486314,36.64,74039.0,0.0,-0.80071,0.0001,21.38621]
[1776248491319,36.64,74042.07,0.0,-0.80042,0.0001,21.40372]
[1776248496324,36.64,74043.49,0.0,-0.80027,0.0001,21.41371]
[1776248501329,36.64,74036.8,0.0,-0.80093,0.0001,21.36913]
[1776248502329,36.64,74030.23,0.0,-0.80159,0.0001,21.32502]
[1776248507334,36.65,74028.45,0.0,-0.80175,0.0001,21.31361]
[1776248512339,36.65,74027.42,0.0,-0.80185,0.0001,21.30735]
[1776248517344,36.65,74027.41,0.0,-0.80184,0.0001,21.30789]
[1776248522349,36.65,74026.51,0.0,-0.80192,0.0001,21.3024]
[1776248525352,36.65,74021.49,0.0,-0.80241,0.0001,21.2689]
[1776248529356,36.65,74015.97,0.0,-0.80295,0.0001,21.23222]
[1776248533360,36.65,73984.06,0.0,-0.80609,0.0001,21.0172]
[1776248535361,36.65,73968.53,0.0,-0.8076,0.0001,20.91234]
[1776248537363,36.65,73975.58,0.0,-0.80691,0.0001,20.96031]
[1776248539366,36.65,73981.31,0.0,-0.80634,0.0001,20.99968]
[1776248540367,36.65,73990.9,0.0,-0.8054,0.0001,21.0647]
[1776248541368,36.66,73996.61,0.0,-0.80483,0.0001,21.10336]
[1776248542369,36.66,74001.85,0.0,-0.80432,0.0001,21.13881]
[1776248547374,36.66,73999.15,0.0,-0.80457,0.0001,21.12114]
[1776248552380,36.66,73999.77,0.0,-0.80453,0.0001,21.12253]
[1776248556384,36.66,74005.03,0.0,-0.804,0.0001,21.15839]
[1776248561389,36.66,74004.51,0.0,-0.80405,0.0001,21.15526]
[1776248566394,36.66,74006.74,0.0,-0.80382,0.0001,21.17062]
[1776248571399,36.66,74011.58,0.0,-0.80334,0.0001,21.20349]
[1776248576404,36.66,74014.68,0.0,-0.80303,0.0001,21.22438]
[1776248578406,36.66,74020.89,0.0,-0.80242,0.0001,21.2661]
[1776248583411,36.66,74029.74,0.0,-0.80155,0.0001,21.32545]
[1776248588416,36.66,74031.89,0.0,-0.80133,0.0001,21.33997]
[1776248593421,36.66,74031.4,0.0,-0.80138,0.0001,21.33645]
[1776248598425,36.66,74031.05,0.0,-0.80143,0.0001,21.33341]
[1776248603430,36.66,74033.14,0.0,-0.80123,0.0001,21.34677]
[1776248608435,36.66,74035.64,0.0,-0.80099,0.0001,21.36314]
[1776248613440,36.66,74040.6,0.0,-0.80052,0.0001,21.39323]
[1776248618445,36.66,74040.41,0.0,-0.80054,0.0001,21.3921]
[1776248620447,36.66,74045.99,0.0,-0.79998,0.0001,21.42968]
[1776248623450,36.66,74040.96,0.0,-0.80048,0.0001,21.39601]
[1776248629456,36.66,74037.39,0.0,-0.80083,0.0001,21.37207]
[1776248631458,36.66,74030.4,0.0,-0.80153,0.0001,21.32494]
[1776248632404,36.66,74030.4,0.0,-0.80153,0.0001,21.32489]
[1776248633460,36.66,74022.93,0.0,-0.80227,0.0001,21.27458]
[1776248639456,36.66,74024.64,0.0,-0.80211,0.0001,21.28571]
[1776248644470,36.65,74029.7,0.0,-0.80161,0.0001,21.31947]
[1776248649475,36.65,74028.22,0.0,-0.80175,0.0001,21.30975]
[1776248651477,36.66,74035.03,0.0,-0.80107,0.0001,21.35575]
[1776248656482,36.66,74029.67,0.0,-0.8016,0.0001,21.31996]
[1776248661487,36.66,74031.65,0.0,-0.8014,0.0001,21.33357]
[1776248666492,36.66,74029.68,0.0,-0.80159,0.0001,21.32045]
[1776248671497,36.66,74028.65,0.0,-0.80172,0.0001,21.31037]
[1776248676502,36.66,74025.49,0.0,-0.80203,0.0001,21.28938]
[1776248681507,36.66,74023.26,0.0,-0.80224,0.0001,21.2748]
[1776248682508,36.66,74013.78,0.0,-0.80318,0.0001,21.21096]
[1776248684519,36.66,74004.3,0.0,-0.80411,0.0001,21.14722]
[1776248687522,36.66,74011.46,0.0,-0.8034,0.0001,21.19563]
[1776248692527,36.66,74015.17,0.0,-0.80303,0.0001,21.22085]
[1776248697532,36.66,74015.97,0.0,-0.80295,0.0001,21.22636]
[1776248702537,36.66,74018.1,0.0,-0.80274,0.0001,21.24064]
[1776248704539,36.66,74024.24,0.0,-0.80213,0.0001,21.282]
[1776248706541,36.66,74031.05,0.0,-0.80146,0.0001,21.32794]
[1776248710545,36.66,74036.91,0.0,-0.80087,0.0001,21.36763]
[1776248715550,36.66,74036.1,0.0,-0.80094,0.0001,21.36279]
[1776248720554,36.66,74040.31,0.0,-0.80052,0.0001,21.39137]
[1776248725559,36.66,74043.27,0.0,-0.80022,0.0001,21.41125]
[1776248730564,36.66,74047.28,0.0,-0.79982,0.0001,21.43803]
[1776248733567,36.66,74041.37,0.0,-0.80043,0.0001,21.39525]
[1776248738571,36.66,74041.09,0.0,-0.80045,0.0001,21.39382]
[1776248743576,36.67,74041.45,0.0,-0.80041,0.0001,21.3967]
[1776248748581,36.67,74040.62,0.0,-0.80049,0.0001,21.39134]
[1776248753586,36.67,74038.28,0.0,-0.80072,0.0001,21.37569]
[1776248758591,36.67,74034.17,0.0,-0.80113,0.0001,21.34834]
[1776248762595,36.67,74024.1,0.0,-0.80212,0.0001,21.28087]
[1776248765598,36.67,74014.21,0.0,-0.8031,0.0001,21.21437]
[1776248770603,36.67,74014.38,0.0,-0.80308,0.0001,21.21589]
[1776248775608,36.67,74013.38,0.0,-0.80317,0.0001,21.20956]
[1776248780613,36.67,74013.75,0.0,-0.80313,0.0001,21.21224]
[1776248784617,36.67,74005.72,0.0,-0.80392,0.0001,21.15823]
[1776248788621,36.67,74000.47,0.0,-0.80443,0.0001,21.1232]
[1776248793626,36.67,73999.55,0.0,-0.80454,0.0001,21.11428]
[1776248798570,36.67,73994.21,0.0,-0.80505,0.0001,21.07901]
[1776248799578,36.67,73985.98,0.0,-0.80586,0.0001,21.02354]
[1776248801634,36.67,73977.86,0.0,-0.80665,0.0001,20.96864]
[1776248805621,36.67,73972.29,0.0,-0.8072,0.0001,20.93098]
[1776248810645,36.68,73973.87,0.0,-0.80703,0.0001,20.94239]
[1776248815650,36.68,73975.04,0.0,-0.80691,0.0001,20.95111]
[1776248820655,36.68,73976.52,0.0,-0.80675,0.0001,20.96182]
[1776248825660,36.68,73980.25,0.0,-0.80638,0.0001,20.98765]
[1776248830665,36.68,73981.83,0.0,-0.80621,0.0001,20.99886]
[1776248835670,36.68,73982.98,0.0,-0.80609,0.0001,21.00718]
[1776248839674,36.68,73960.23,0.0,-0.80831,0.0001,20.85368]
[1776248844679,36.69,73956.9,0.0,-0.80862,0.0001,20.83187]
[1776248849684,36.69,73954.37,0.0,-0.80886,0.0001,20.8156]
[1776248854689,36.69,73952.21,0.0,-0.80907,0.0001,20.79858]
[1776248859694,36.69,73950.38,0.0,-0.80924,0.0001,20.7872]
[1776248864699,36.69,73951.48,0.0,-0.80911,0.0001,20.79564]
[1776248869707,36.7,73943.27,0.0,-0.8099,0.0001,20.74091]
[1776248870708,36.7,73932.54,0.0,-0.81093,0.0001,20.66822]
[1776248875713,36.7,73932.17,0.0,-0.81096,0.0001,20.66626]
[1776248880718,36.7,73931.3,0.0,-0.81104,0.0001,20.66079]
[1776248885723,36.7,73930.63,0.0,-0.81109,0.0001,20.6571]
[1776248890728,36.7,73931.05,0.0,-0.81103,0.0001,20.66134]
[1776248891729,36.7,73941.41,0.0,-0.81003,0.0001,20.73178]
[1776248896734,36.71,73945.55,0.0,-0.80961,0.0001,20.76104]
[1776248900738,36.71,73950.95,0.0,-0.80907,0.0001,20.79841]
[1776248902740,36.71,73944.83,0.0,-0.80966,0.0001,20.7574]
[1776248906744,36.71,73939.58,0.0,-0.81015,0.0001,20.72299]
[1776248908749,36.71,73931.25,0.0,-0.81095,0.0001,20.66694]
[1776248913753,36.71,73929.53,0.0,-0.81112,0.0001,20.65299]
[1776248918758,36.72,73927.5,0.0,-0.8113,0.0001,20.64068]
[1776248923763,36.72,73926.78,0.0,-0.81135,0.0001,20.63708]
[1776248928768,36.72,73930.47,0.0,-0.81098,0.0001,20.66287]
[1776248933773,36.72,73929.91,0.0,-0.81101,0.0001,20.66025]
[1776248938778,36.73,73929.18,0.0,-0.81107,0.0001,20.65611]
[1776248943783,36.73,73928.47,0.0,-0.81113,0.0001,20.65225]
[1776248948788,36.73,73925.28,0.0,-0.81142,0.0001,20.63157]
[1776248953793,36.73,73925.42,0.0,-0.81139,0.0001,20.6336]
[1776248958798,36.73,73923.13,0.0,-0.81161,0.0001,20.61854]
[1776248964753,36.74,73923.97,0.0,-0.81151,0.0001,20.62493]
[1776248969787,36.74,73923.97,0.0,-0.8115,0.0001,20.62559]
[1776248973813,36.74,73918.32,0.0,-0.81207,0.0001,20.58429]
[1776248978826,36.74,73919.34,0.0,-0.81196,0.0001,20.59174]
[1776248980828,36.74,73924.69,0.0,-0.81144,0.0001,20.6286]
[1776248986834,36.74,73926.57,0.0,-0.81123,0.0001,20.64297]
[1776248991839,36.75,73928.61,0.0,-0.81102,0.0001,20.65799]
[1776248996844,36.75,73929.28,0.0,-0.81093,0.0001,20.66373]
[1776249000848,36.75,73934.55,0.0,-0.81041,0.0001,20.70055]
[1776249003850,36.75,73928.72,0.0,-0.81096,0.0001,20.66209]
[1776249008855,36.76,73924.77,0.0,-0.81132,0.0001,20.63666]
[1776249013860,36.76,73924.42,0.0,-0.81134,0.0001,20.63479]
[1776249015862,36.76,73931.47,0.0,-0.81066,0.0001,20.68283]
[1776249019866,36.76,73938.6,0.0,-0.80995,0.0001,20.73221]
[1776249024871,36.76,73927.33,0.0,-0.81103,0.0001,20.65675]
[1776249026873,36.76,73921.66,0.0,-0.81157,0.0001,20.61864]
[1776249031879,36.77,73920.23,0.0,-0.81172,0.0001,20.60654]
[1776249036884,36.77,73924.78,0.0,-0.81125,0.0001,20.63928]
[1776249038886,36.77,73901.73,0.0,-0.81345,0.0001,20.48363]
[1776249039887,36.77,73896.44,0.0,-0.81396,0.0001,20.44807]
[1776249042889,36.77,73903.52,0.0,-0.81327,0.0001,20.4968]
[1776249047894,36.77,73909.6,0.0,-0.81267,0.0001,20.539]
[1776249051898,36.78,73915.25,0.0,-0.81212,0.0001,20.5782]
[1776249056903,36.78,73913.74,0.0,-0.81225,0.0001,20.56902]
[1776249061908,36.78,73912.81,0.0,-0.81232,0.0001,20.56353]
[1776249065913,36.78,73906.83,0.0,-0.81289,0.0001,20.5236]
[1776249070918,36.78,73908.61,0.0,-0.8127,0.0001,20.53655]
[1776249075923,36.79,73910.9,0.0,-0.81247,0.0001,20.5527]
[1776249080929,36.79,73908.64,0.0,-0.81268,0.0001,20.53812]
[1776249082931,36.79,73899.95,0.0,-0.8135,0.0001,20.47973]
[1776249087936,36.79,73897.59,0.0,-0.81371,0.0001,20.46496]
[1776249092941,36.79,73897.33,0.0,-0.81374,0.0001,20.46117]
[1776249097946,36.8,73897.82,0.0,-0.81367,0.0001,20.46593]
[1776249099947,36.8,73891.39,0.0,-0.81428,0.0001,20.4227]
[1776249101949,36.8,73880.78,0.0,-0.81528,9e-05,20.35122]
[1776249104951,36.8,73874.88,0.0,-0.81583,9e-05,20.31183]
[1776249106954,36.8,73861.4,0.0,-0.8171,9e-05,20.22119]
[1776249107955,36.8,73854.49,0.0,-0.81774,9e-05,20.17478]
[1776249112960,36.81,73852.91,0.0,-0.81785,9e-05,20.16711]
[1776249115963,36.81,73858.9,0.0,-0.81726,9e-05,20.20916]
[1776249120968,36.82,73859.15,0.0,-0.81721,9e-05,20.21303]
[1776249124992,36.82,73852.04,0.0,-0.81786,9e-05,20.16624]
[1776249128996,36.82,73857.14,0.0,-0.81734,9e-05,20.2033]
[1776249134965,36.83,73859.41,0.0,-0.81709,9e-05,20.22146]
[1776249135973,36.83,73867.45,0.0,-0.81632,9e-05,20.2765]
[1776249138994,36.83,73868.64,0.0,-0.81619,9e-05,20.28578]
[1776249140000,36.83,73886.26,0.0,-0.81451,0.0001,20.40542]
[1776249145019,36.84,73887.0,0.0,-0.81442,0.0001,20.41203]
[1776249150024,36.84,73890.52,0.0,-0.81406,0.0001,20.43731]
[1776249155029,36.84,73892.56,0.0,-0.81387,0.0001,20.44929]
[1776249160035,36.85,73886.09,0.0,-0.81446,0.0001,20.40703]
[1776249165040,36.85,73885.36,0.0,-0.81451,0.0001,20.40376]
[1776249170045,36.86,73883.03,0.0,-0.8147,0.0001,20.3897]
[1776249175049,36.86,73886.08,0.0,-0.81439,0.0001,20.41195]
[1776249180054,36.86,73888.26,0.0,-0.81416,0.0001,20.4282]
[1776249185059,36.87,73884.28,0.0,-0.81452,0.0001,20.40268]
[1776249190064,36.87,73882.04,0.0,-0.81471,9e-05,20.38922]
[1776249195069,36.87,73887.21,0.0,-0.81419,0.0001,20.42566]
[1776249200074,36.88,73889.76,0.0,-0.81393,0.0001,20.44425]
[1776249205079,36.88,73883.63,0.0,-0.81449,0.0001,20.40421]
[1776249209083,36.88,73878.61,0.0,-0.81495,9e-05,20.37166]
[1776249213087,36.88,73868.13,0.0,-0.81594,9e-05,20.29884]
[1776249214088,36.88,73859.33,0.0,-0.81677,9e-05,20.23967]
[1776249216090,36.89,73852.68,0.0,-0.81738,9e-05,20.19541]
[1776249222096,36.89,73855.47,0.0,-0.81708,9e-05,20.21689]
[1776249228104,36.9,73841.43,0.0,-0.81836,9e-05,20.12462]
[1776249231107,36.9,73851.89,0.0,-0.81736,9e-05,20.19687]
[1776249232108,36.9,73846.56,0.0,-0.81785,9e-05,20.16124]
[1776249237113,36.91,73849.36,0.0,-0.81756,9e-05,20.18245]
[1776249241117,36.91,73855.56,0.0,-0.81695,9e-05,20.22612]
[1776249244120,36.91,73849.72,0.0,-0.81748,9e-05,20.18786]
[1776249249125,36.92,73849.27,0.0,-0.81749,9e-05,20.18715]
[1776249252128,36.92,73855.61,0.0,-0.81688,9e-05,20.23126]
[1776249257133,36.93,73857.09,0.0,-0.81671,9e-05,20.24318]
[1776249262138,36.93,73852.32,0.0,-0.81714,9e-05,20.21247]
[1776249263139,36.93,73860.31,0.0,-0.81637,9e-05,20.26722]
[1776249268144,36.93,73859.98,0.0,-0.81638,9e-05,20.26667]
[1776249273149,36.94,73858.01,0.0,-0.81656,9e-05,20.25168]
[1776249278154,36.94,73857.4,0.0,-0.81659,9e-05,20.24934]
[1776249283160,36.94,73859.38,0.0,-0.81638,9e-05,20.26455]
[1776249288165,36.95,73856.99,0.0,-0.81658,9e-05,20.25032]
[1776249293172,36.95,73856.17,0.0,-0.81663,9e-05,20.24676]
[1776249298177,36.96,73857.05,0.0,-0.81652,9e-05,20.25451]
[1776249303182,36.96,73856.25,0.0,-0.81657,9e-05,20.25094]
[1776249305167,36.96,73850.85,0.0,-0.81706,9e-05,20.21525]
[1776249306176,36.96,73845.27,0.0,-0.81758,9e-05,20.17796]
[1776249311193,36.97,73842.14,0.0,-0.81785,9e-05,20.15872]
[1776249316198,36.97,73845.83,0.0,-0.81746,9e-05,20.18629]
[1776249319201,36.98,73840.05,0.0,-0.81799,9e-05,20.14855]
[1776249324206,36.98,73841.24,0.0,-0.81784,9e-05,20.15897]
[1776249329211,36.99,73844.21,0.0,-0.81753,9e-05,20.18127]
[1776249334216,36.99,73838.47,0.0,-0.81806,9e-05,20.14138]
[1776249336218,36.99,73832.57,0.0,-0.8186,9e-05,20.1025]
[1776249341223,37.0,73830.81,0.0,-0.81873,9e-05,20.09285]
[1776249346228,37.0,73836.25,0.0,-0.81819,9e-05,20.13182]
[1776249351233,37.01,73834.68,0.0,-0.8183,9e-05,20.12369]
[1776249356238,37.01,73837.53,0.0,-0.818,9e-05,20.14532]
[1776249361243,37.02,73837.06,0.0,-0.81801,9e-05,20.14448]
[1776249366248,37.02,73836.1,0.0,-0.81806,9e-05,20.1404]
[1776249371253,37.03,73831.94,0.0,-0.81842,9e-05,20.11477]
[1776249376258,37.03,73827.83,0.0,-0.81876,9e-05,20.08965]
[1776249381264,37.04,73824.97,0.0,-0.81899,9e-05,20.07318]
[1776249386269,37.04,73827.19,0.0,-0.81875,9e-05,20.09027]
[1776249391274,37.05,73832.79,0.0,-0.81822,9e-05,20.12706]
[1776249396279,37.05,73834.8,0.0,-0.818,9e-05,20.14267]
[1776249401284,37.06,73832.96,0.0,-0.81814,9e-05,20.1324]
[1776249406289,37.06,73850.71,0.0,-0.81645,9e-05,20.25396]
[1776249411294,37.07,73847.66,0.0,-0.81671,9e-05,20.23496]
[1776249416307,37.07,73842.81,0.0,-0.81714,9e-05,20.20403]
[1776249421312,37.07,73840.59,0.0,-0.81732,9e-05,20.19097]
[1776249426317,37.08,73841.86,0.0,-0.81718,9e-05,20.20139]
[1776249431322,37.08,73842.1,0.0,-0.81713,9e-05,20.20483]
[1776249436327,37.09,73846.7,0.0,-0.81667,9e-05,20.23747]
[1776249441332,37.09,73844.9,0.0,-0.81682,9e-05,20.22703]
[1776249446337,37.09,73844.63,0.0,-0.81682,9e-05,20.2269]
[1776249451342,37.1,73844.69,0.0,-0.81681,9e-05,20.22558]
[1776249456347,37.1,73848.13,0.0,-0.81647,9e-05,20.25026]
[1776249460355,37.1,73853.43,0.0,-0.81595,9e-05,20.28702]
[1776249465359,37.1,73861.63,0.0,-0.81516,9e-05,20.34366]
[1776249470364,37.11,73864.56,0.0,-0.81486,9e-05,20.36486]
[1776249475358,37.11,73861.01,0.0,-0.81518,9e-05,20.34202]
[1776249479375,37.11,73855.68,0.0,-0.81567,9e-05,20.30702]
[1776249484379,37.11,73854.74,0.0,-0.81574,9e-05,20.30193]
[1776249489384,37.12,73859.5,0.0,-0.81527,9e-05,20.33515]
[1776249494389,37.12,73856.0,0.0,-0.81559,9e-05,20.31276]
[1776249499398,37.12,73851.55,0.0,-0.81599,9e-05,20.28404]
[1776249504403,37.13,73851.11,0.0,-0.81601,9e-05,20.2823]
[1776249509408,37.13,73850.98,0.0,-0.816,9e-05,20.2827]
[1776249514413,37.13,73852.43,0.0,-0.81587,9e-05,20.29051]
[1776249519418,37.13,73854.7,0.0,-0.81564,9e-05,20.30699]
[1776249524423,37.14,73853.43,0.0,-0.81574,9e-05,20.2997]
[1776249529428,37.14,73857.22,0.0,-0.81536,9e-05,20.32676]
[1776249531431,37.14,73863.52,0.0,-0.81476,9e-05,20.36964]
[1776249533433,37.14,73872.31,0.0,-0.81392,9e-05,20.42911]
[1776249537437,37.14,73877.51,0.0,-0.81342,9e-05,20.46468]
[1776249543443,37.15,73887.32,0.0,-0.81245,0.0001,20.5329]
[1776249547447,37.15,73893.77,0.0,-0.81183,0.0001,20.57695]
[1776249552452,37.15,73894.61,0.0,-0.81173,0.0001,20.58374]
[1776249557459,37.16,73892.49,0.0,-0.81191,0.0001,20.57084]
[1776249562464,37.16,73892.52,0.0,-0.81189,0.0001,20.57224]
[1776249567469,37.16,73891.7,0.0,-0.81196,0.0001,20.5676]
[1776249572474,37.16,73889.15,0.0,-0.81221,0.0001,20.54808]
[1776249574476,37.16,73881.8,0.0,-0.8129,9e-05,20.4993]
[1776249579481,37.17,73880.81,0.0,-0.81298,9e-05,20.49377]
[1776249584485,37.17,73882.84,0.0,-0.81278,9e-05,20.50783]
[1776249589490,37.17,73883.49,0.0,-0.81271,9e-05,20.5125]
[1776249594495,37.17,73877.56,0.0,-0.81327,9e-05,20.47324]
[1776249599500,37.17,73877.84,0.0,-0.81323,9e-05,20.47564]
[1776249604505,37.17,73876.46,0.0,-0.81335,9e-05,20.46703]
[1776249609510,37.17,73876.1,0.0,-0.81338,9e-05,20.46522]
[1776249615516,37.17,73877.36,0.0,-0.81325,9e-05,20.4744]
[1776249620521,37.18,73880.73,0.0,-0.81292,9e-05,20.49739]
[1776249625526,37.18,73884.22,0.0,-0.81259,9e-05,20.5212]
[1776249630531,37.18,73884.07,0.0,-0.8126,9e-05,20.52043]
[1776249633534,37.18,73892.68,0.0,-0.81179,0.0001,20.57554]
[1776249638539,37.18,73899.86,0.0,-0.81109,0.0001,20.62503]
[1776249643539,37.18,73901.25,0.0,-0.81094,0.0001,20.63551]
[1776249648551,37.19,73901.41,0.0,-0.8109,0.0001,20.6378]
[1776249653556,37.19,73902.6,0.0,-0.81077,0.0001,20.64692]
[1776249658562,37.19,73901.94,0.0,-0.81082,0.0001,20.64366]
[1776249664568,37.2,73901.14,0.0,-0.81087,0.0001,20.6397]
[1776249670581,37.2,73900.69,0.0,-0.8109,0.0001,20.63786]
[1776249671583,37.2,73908.05,0.0,-0.81019,0.0001,20.68724]
[1776249672584,37.2,73922.51,0.0,-0.80881,0.0001,20.78399]
[1776249676589,37.2,73916.96,0.0,-0.80933,0.0001,20.74719]
[1776249677590,37.2,73911.61,0.0,-0.80985,0.0001,20.71152]
[1776249682595,37.2,73912.5,0.0,-0.80975,0.0001,20.71817]
[1776249687600,37.2,73910.65,0.0,-0.80992,0.0001,20.70642]
[1776249692604,37.2,73907.49,0.0,-0.81023,0.0001,20.68282]
[1776249697609,37.21,73907.36,0.0,-0.81023,0.0001,20.68277]
[1776249703615,37.21,73907.38,0.0,-0.81021,0.0001,20.68391]
[1776249708620,37.21,73907.41,0.0,-0.8102,0.0001,20.68495]
[1776249713625,37.21,73907.71,0.0,-0.81016,0.0001,20.68777]
[1776249718630,37.21,73905.44,0.0,-0.81036,0.0001,20.67345]
[1776249723635,37.22,73905.42,0.0,-0.81035,0.0001,20.67421]
[1776249728640,37.22,73905.57,0.0,-0.81032,0.0001,20.67607]
[1776249733645,37.22,73905.67,0.0,-0.8103,0.0001,20.67765]
[1776249738650,37.22,73905.0,0.0,-0.81035,0.0001,20.67404]
[1776249744656,37.22,73906.37,0.0,-0.8102,0.0001,20.68419]
[1776249749661,37.23,73907.88,0.0,-0.81005,0.0001,20.69506]
[1776249752664,37.23,73901.78,0.0,-0.81065,0.0001,20.65145]
[1776249753665,37.23,73896.33,0.0,-0.81116,0.0001,20.61523]
[1776249757669,37.23,73901.72,0.0,-0.81063,0.0001,20.6522]
[1776249761673,37.23,73907.71,0.0,-0.81005,0.0001,20.69284]
[1776249766678,37.23,73911.18,0.0,-0.80971,0.0001,20.71663]
[1776249770683,37.23,73932.3,0.0,-0.80767,0.0001,20.85832]
[1776249772685,37.24,73924.15,0.0,-0.80844,0.0001,20.80478]
[1776249776689,37.24,73936.33,0.0,-0.80726,0.0001,20.88711]
[1776249781694,37.24,73941.55,0.0,-0.80674,0.0001,20.9229]
[1776249784697,37.24,73950.08,0.0,-0.80591,0.0001,20.98]
[1776249789702,37.24,73945.21,0.0,-0.80637,0.0001,20.94816]
[1776249790703,37.24,73937.28,0.0,-0.80713,0.0001,20.89557]
[1776249795708,37.25,73937.15,0.0,-0.80713,0.0001,20.89576]
[1776249800713,37.25,73936.14,0.0,-0.80721,0.0001,20.89011]
[1776249802717,37.25,73941.88,0.0,-0.80665,0.0001,20.92866]
[1776249807722,37.25,73942.45,0.0,-0.80658,0.0001,20.93331]
[1776249812724,37.25,73941.41,0.0,-0.80669,0.0001,20.92387]
[1776249818733,37.25,73939.79,0.0,-0.80684,0.0001,20.91397]
[1776249819734,37.25,73949.32,0.0,-0.80591,0.0001,20.9776]
[1776249824740,37.26,73955.29,0.0,-0.80533,0.0001,21.0176]
[1776249829745,37.26,73956.84,0.0,-0.80518,0.0001,21.02812]
[1776249834750,37.26,73956.38,0.0,-0.80522,0.0001,21.0253]
[1776249839755,37.26,73958.96,0.0,-0.80497,0.0001,21.04251]
[1776249844760,37.26,73966.2,0.0,-0.80426,0.0001,21.09056]
[1776249849765,37.26,73966.65,0.0,-0.80422,0.0001,21.0933]
[1776249852768,37.26,74004.38,0.0,-0.80054,0.0001,21.34333]
[1776249854770,37.26,73993.54,0.0,-0.8016,0.0001,21.27185]
[1776249859775,37.26,73987.36,0.0,-0.80218,0.0001,21.23215]
[1776249862778,37.26,74006.95,0.0,-0.80026,0.0001,21.3623]
[1776249867783,37.26,74006.18,0.0,-0.80034,0.0001,21.35675]
[1776249872788,37.26,74006.24,0.0,-0.80036,0.0001,21.35332]
[1776249878794,37.26,74016.96,0.0,-0.79931,0.0001,21.42381]
[1776249879795,37.26,74037.92,0.0,-0.79725,0.0001,21.56184]
[1776249881797,37.26,74043.84,0.0,-0.79666,0.0001,21.60072]
[1776249884800,37.26,74049.48,0.0,-0.79611,0.0001,21.63748]
[1776249886802,37.25,74059.81,0.0,-0.79508,0.0001,21.70528]
[1776249887803,37.25,74069.46,0.0,-0.79412,0.0001,21.76871]
[1776249892808,37.25,74072.62,0.0,-0.7938,0.0001,21.78934]
[1776249897813,37.25,74074.36,0.0,-0.79363,0.0001,21.80061]
[1776249901817,37.25,74084.08,0.0,-0.79266,0.0001,21.86417]
[1776249906822,37.25,74082.76,0.0,-0.7928,0.0001,21.85493]
[1776249911827,37.25,74081.73,0.0,-0.79291,0.0001,21.84777]
[1776249916833,37.25,74084.8,0.0,-0.79261,0.0001,21.8675]
[1776249921838,37.25,74089.91,0.0,-0.7921,0.0001,21.9003]
[1776249926843,37.25,74103.19,0.0,-0.79078,0.0001,21.9864]
[1776249931848,37.25,74108.29,0.0,-0.79029,0.0001,22.01633]
[1776249932849,37.25,74117.19,0.0,-0.78939,0.0001,22.07458]
[1776249933850,37.25,74146.14,0.0,-0.78644,0.0001,22.2631]
[1776249936854,37.24,74153.77,0.0,-0.78567,0.0001,22.31246]
[1776249937855,37.24,74160.8,0.0,-0.78495,0.0001,22.35803]
[1776249940859,37.24,74169.54,0.0,-0.78406,0.0001,22.4142]
[1776249943862,37.24,74176.18,0.0,-0.78338,0.0001,22.4569]
[1776249944863,37.24,74181.72,0.0,-0.78281,0.0001,22.49265]
[1776249946865,37.24,74194.59,0.0,-0.78149,0.0001,22.57573]
[1776249948867,37.24,74200.41,0.0,-0.78089,0.0001,22.61299]
[1776249950869,37.24,74193.02,0.0,-0.78166,0.0001,22.56506]
[1776249953872,37.24,74183.44,0.0,-0.78265,0.0001,22.50274]
[1776249954873,37.24,74172.69,0.0,-0.78376,0.0001,22.43314]
[1776249955874,37.24,74190.83,0.0,-0.78189,0.0001,22.55045]
[1776249956875,37.24,74198.71,0.0,-0.78108,0.0001,22.60127]
[1776249962900,37.24,74225.43,0.0,-0.77831,0.0001,22.77267]
[1776249967864,37.24,74230.02,0.0,-0.77783,0.0001,22.80269]
[1776249968909,37.24,74250.65,0.0,-0.77566,0.0001,22.93523]
[1776249974914,37.24,74257.12,0.0,-0.77495,0.00011,22.97848]
[1776249979920,37.25,74253.8,0.0,-0.77527,0.00011,22.95895]
[1776249984925,37.25,74247.71,0.0,-0.77587,0.0001,22.92197]
[1776249986927,37.26,74241.48,0.0,-0.77651,0.0001,22.88306]
[1776249987928,37.26,74234.8,0.0,-0.77721,0.0001,22.84028]
[1776249993934,37.26,74240.13,0.0,-0.77668,0.0001,22.87054]
[1776249996936,37.25,74232.59,0.0,-0.77748,0.0001,22.82189]
[1776249997937,37.25,74226.54,0.0,-0.77811,0.0001,22.78304]
[1776250002942,37.25,74225.26,0.0,-0.77825,0.0001,22.77461]
[1776250005945,37.25,74231.4,0.0,-0.77761,0.0001,22.814]
[1776250006946,37.25,74236.42,0.0,-0.77708,0.0001,22.84625]
[1776250011951,37.25,74236.02,0.0,-0.77713,0.0001,22.84313]
[1776250013953,37.25,74244.95,0.0,-0.7762,0.0001,22.90033]
[1776250016956,37.25,74237.01,0.0,-0.77703,0.0001,22.84917]
[1776250018958,37.25,74248.7,0.0,-0.77581,0.0001,22.92412]
[1776250023963,37.25,74232.47,0.0,-0.77752,0.0001,22.81944]
[1776250024964,37.25,74221.17,0.0,-0.7787,0.0001,22.74687]
[1776250029969,37.25,74221.63,0.0,-0.77865,0.0001,22.74991]
[1776250034974,37.25,74223.45,0.0,-0.77846,0.0001,22.76148]
[1776250036976,37.25,74240.5,0.0,-0.77667,0.0001,22.87164]
[1776250037977,37.25,74246.78,0.0,-0.77601,0.0001,22.91171]
[1776250038978,37.25,74240.64,0.0,-0.77666,0.0001,22.8722]
[1776250039979,37.25,74234.8,0.0,-0.77727,0.0001,22.83467]
[1776250044984,37.25,74232.85,0.0,-0.77748,0.0001,22.82177]
[1776250046986,37.25,74256.14,0.0,-0.77502,0.00011,22.97181]
[1776250047987,37.25,74264.34,0.0,-0.77416,0.00011,23.02445]
[1776250049989,37.25,74257.16,0.0,-0.7749,0.00011,22.97937]
[1776250052992,37.26,74250.9,0.0,-0.77555,0.0001,22.9375]
[1776250054994,37.26,74245.43,0.0,-0.77611,0.0001,22.90359]
[1776250057998,37.26,74238.74,0.0,-0.7768,0.0001,22.86095]
[1776250060000,37.26,74231.29,0.0,-0.77759,0.0001,22.81304]
[1776250061001,37.26,74225.58,0.0,-0.77818,0.0001,22.77634]
[1776250064004,37.26,74219.79,0.0,-0.77879,0.0001,22.73914]
[1776250066006,37.26,74214.44,0.0,-0.77934,0.0001,22.70482]
[1776250072015,37.26,74211.98,0.0,-0.77959,0.0001,22.68911]
[1776250074017,37.26,74203.27,0.0,-0.7805,0.0001,22.63265]
[1776250076019,37.26,74188.52,0.0,-0.78203,0.0001,22.53732]
[1776250081024,37.26,74184.03,0.0,-0.7825,0.0001,22.50835]
[1776250086029,37.26,74185.24,0.0,-0.78237,0.0001,22.51621]
[1776250091034,37.26,74185.18,0.0,-0.78238,0.0001,22.51589]
[1776250096039,37.26,74180.1,0.0,-0.7829,0.0001,22.48319]
[1776250099042,37.26,74174.01,0.0,-0.78352,0.0001,22.44404]
[1776250105048,37.26,74172.69,0.0,-0.78365,0.0001,22.43604]
[1776250110053,37.27,74171.5,0.0,-0.78376,0.0001,22.42879]
[1776250115058,37.27,74168.22,0.0,-0.78412,0.0001,22.40445]
[1776250120063,37.27,74162.3,0.0,-0.78472,0.0001,22.36659]
[1776250123066,37.27,74156.03,0.0,-0.78535,0.0001,22.32614]
[1776250128071,37.27,74157.18,0.0,-0.78523,0.0001,22.33401]
[1776250134052,37.27,74158.37,0.0,-0.7851,0.0001,22.34224]
[1776250139082,37.27,74155.53,0.0,-0.78538,0.0001,22.32428]
[1776250144087,37.27,74154.58,0.0,-0.78547,0.0001,22.3185]
[1776250147091,37.27,74149.56,0.0,-0.78598,0.0001,22.28629]
[1776250152096,37.27,74150.27,0.0,-0.7859,0.0001,22.2916]
[1776250157101,37.28,74151.41,0.0,-0.78577,0.0001,22.29957]
[1776250162106,37.28,74151.3,0.0,-0.78577,0.0001,22.2995]
[1776250167118,37.28,74135.73,0.0,-0.78736,0.0001,22.19834]
[1776250168119,37.28,74111.0,0.0,-0.78987,0.0001,22.03701]
[1776250173124,37.28,74109.78,0.0,-0.79002,0.0001,22.02519]
[1776250178129,37.28,74109.12,0.0,-0.7901,0.0001,22.02044]
[1776250183134,37.27,74109.58,0.0,-0.79006,0.0001,22.02295]
[1776250188139,37.27,74114.33,0.0,-0.78959,0.0001,22.05343]
[1776250193144,37.27,74110.82,0.0,-0.78994,0.0001,22.03044]
[1776250198149,37.27,74114.53,0.0,-0.78957,0.0001,22.05482]
[1776250203154,37.27,74118.66,0.0,-0.78915,0.0001,22.08167]
[1776250208159,37.27,74128.21,0.0,-0.78818,0.0001,22.14392]
[1776250209160,37.27,74134.39,0.0,-0.78755,0.0001,22.1843]
[1776250210161,37.27,74139.89,0.0,-0.78699,0.0001,22.22022]
[1776250215167,37.27,74140.71,0.0,-0.7869,0.0001,22.22589]
[1776250220172,37.28,74141.22,0.0,-0.78684,0.0001,22.22953]
[1776250225177,37.28,74140.79,0.0,-0.78688,0.0001,22.22708]
[1776250230182,37.28,74140.93,0.0,-0.78686,0.0001,22.22836]
[1776250233185,37.28,74134.15,0.0,-0.78757,0.0001,22.18109]
[1776250236188,37.28,74128.92,0.0,-0.7881,0.0001,22.14704]
[1776250241193,37.28,74123.64,0.0,-0.78863,0.0001,22.11276]
[1776250243195,37.28,74108.0,0.0,-0.79022,0.0001,22.01074]
[1776250244196,37.28,74099.96,0.0,-0.79103,0.0001,21.95815]
[1776250249201,37.28,74103.51,0.0,-0.79068,0.0001,21.98116]
[1776250254206,37.28,74103.87,0.0,-0.79064,0.0001,21.98324]
[1776250259211,37.28,74103.52,0.0,-0.79068,0.0001,21.9807]
[1776250264217,37.27,74103.39,0.0,-0.7907,0.0001,21.97949]
[1776250267220,37.27,74087.97,0.0,-0.79226,0.0001,21.87835]
[1776250268221,37.27,74082.88,0.0,-0.79277,0.0001,21.84499]
[1776250273230,37.27,74069.44,0.0,-0.79412,0.0001,21.75663]
[1776250275232,37.27,74075.3,0.0,-0.79353,0.0001,21.79518]
[1776250280237,37.27,74072.79,0.0,-0.79379,0.0001,21.77851]
[1776250285242,37.27,74072.29,0.0,-0.79385,0.0001,21.77461]
[1776250290247,37.27,74074.38,0.0,-0.79365,0.0001,21.78778]
[1776250296207,37.27,74073.13,0.0,-0.7938,0.0001,21.77569]
[1776250301245,37.27,74073.57,0.0,-0.79377,0.0001,21.77808]
[1776250306264,37.27,74067.8,0.0,-0.79435,0.0001,21.73986]
[1776250309267,37.27,74052.38,0.0,-0.79589,0.0001,21.63835]
[1776250311269,37.27,74037.36,0.0,-0.79738,0.0001,21.53943]
[1776250316275,37.27,74040.23,0.0,-0.79711,0.0001,21.55787]
[1776250321280,37.26,74043.71,0.0,-0.79677,0.0001,21.58025]
[1776250326285,37.26,74043.91,0.0,-0.79676,0.0001,21.58103]
[1776250330289,37.26,74050.06,0.0,-0.79616,0.0001,21.62099]
[1776250334293,37.26,74056.02,0.0,-0.79557,0.0001,21.65972]
[1776250337296,37.26,74061.94,0.0,-0.79498,0.0001,21.69854]
[1776250339298,37.26,74070.18,0.0,-0.79416,0.0001,21.75254]
[1776250342301,37.26,74064.78,0.0,-0.7947,0.0001,21.71685]
[1776250343302,37.26,74058.78,0.0,-0.7953,0.0001,21.67739]
[1776250345304,37.26,74064.16,0.0,-0.79477,0.0001,21.7127]
[1776250350309,37.26,74061.51,0.0,-0.79503,0.0001,21.69513]
[1776250355314,37.26,74060.55,0.0,-0.79515,0.0001,21.68545]
[1776250360319,37.26,74058.52,0.0,-0.79535,0.0001,21.67212]
[1776250361320,37.26,74052.91,0.0,-0.79591,0.0001,21.63516]
[1776250362321,37.26,74045.53,0.0,-0.79665,0.0001,21.58654]
[1776250367326,37.26,74040.23,0.0,-0.79717,0.0001,21.55166]
[1776250372331,37.26,74039.14,0.0,-0.79728,0.0001,21.54468]
[1776250377336,37.26,74045.12,0.0,-0.79668,0.0001,21.58436]
[1776250383342,37.26,74045.85,0.0,-0.7966,0.0001,21.58958]
[1776250385344,37.26,74051.82,0.0,-0.796,0.0001,21.62907]
[1776250387346,37.26,74056.84,0.0,-0.7955,0.0001,21.66216]
[1776250392351,37.26,74057.27,0.0,-0.79546,0.0001,21.66509]
[1776250395354,37.26,74064.14,0.0,-0.79477,0.0001,21.7102]
[1776250398357,37.26,74071.37,0.0,-0.79405,0.0001,21.75758]
[1776250400359,37.26,74062.85,0.0,-0.79491,0.0001,21.70147]
[1776250405364,37.26,74060.89,0.0,-0.7951,0.0001,21.68856]
[1776250409368,37.26,74052.26,0.0,-0.79596,0.0001,21.63187]
[1776250413372,37.26,74043.42,0.0,-0.79686,0.0001,21.57043]
[1776250414373,37.26,74037.42,0.0,-0.79746,0.0001,21.53089]
[1776250419378,37.26,74038.53,0.0,-0.79735,0.0001,21.53802]
[1776250424383,37.26,74039.32,0.0,-0.79728,0.0001,21.54282]
[1776250429388,37.26,74040.76,0.0,-0.79714,0.0001,21.5519]
[1776250434393,37.26,74042.88,0.0,-0.79693,0.0001,21.56584]
[1776250439398,37.26,74046.02,0.0,-0.79662,0.0001,21.58655]
[1776250444403,37.26,74049.43,0.0,-0.79628,0.0001,21.60884]
[1776250449408,37.26,74049.9,0.0,-0.79624,0.0001,21.61169]
[1776250455414,37.26,74050.54,0.0,-0.79618,0.0001,21.61569]
[1776250460419,37.26,74050.38,0.0,-0.7962,0.0001,21.61439]
[1776250465424,37.26,74050.2,0.0,-0.79622,0.0001,21.61302]
[1776250470432,37.26,74040.42,0.0,-0.7972,0.0001,21.5484]
[1776250475437,37.26,74037.79,0.0,-0.79748,0.0001,21.5276]
[1776250480442,37.25,74036.87,0.0,-0.79758,0.0001,21.52102]
[1776250485447,37.25,74035.66,0.0,-0.7977,0.0001,21.51275]
[1776250490452,37.25,74039.93,0.0,-0.79729,0.0001,21.5406]
[1776250495457,37.25,74042.31,0.0,-0.79705,0.0001,21.55644]
[1776250500462,37.25,74039.01,0.0,-0.79737,0.0001,21.53483]
[1776250504467,37.25,74024.62,0.0,-0.79881,0.0001,21.43916]
[1776250506469,37.25,74008.71,0.0,-0.80038,0.0001,21.33384]
[1776250507470,37.25,74000.05,0.0,-0.80123,0.0001,21.27648]
[1776250511474,37.25,74005.13,0.0,-0.80073,0.0001,21.31042]
[1776250516479,37.25,74003.22,0.0,-0.8009,0.0001,21.29846]
[1776250521484,37.25,74002.23,0.0,-0.801,0.0001,21.29212]
[1776250526489,37.26,74002.25,0.0,-0.80099,0.0001,21.29249]
[1776250531494,37.26,74005.3,0.0,-0.80071,0.0001,21.30951]
[1776250536499,37.26,74003.99,0.0,-0.80084,0.0001,21.30096]
[1776250541504,37.26,74004.95,0.0,-0.80074,0.0001,21.30745]
[1776250546509,37.26,74004.7,0.0,-0.80076,0.0001,21.30619]
[1776250551514,37.26,74006.16,0.0,-0.80061,0.0001,21.31657]
[1776250555518,37.26,74015.15,0.0,-0.79971,0.0001,21.37655]
[1776250561524,37.26,74015.05,0.0,-0.79972,0.0001,21.37637]
[1776250566529,37.26,74009.8,0.0,-0.80023,0.0001,21.34207]
[1776250569532,37.26,74016.25,0.0,-0.79959,0.0001,21.3847]
[1776250574537,37.26,74012.8,0.0,-0.79993,0.0001,21.36182]
[1776250579542,37.26,74004.88,0.0,-0.80071,0.0001,21.3095]
[1776250584547,37.26,74002.84,0.0,-0.80091,0.0001,21.29642]
[1776250589552,37.26,74001.5,0.0,-0.80103,0.0001,21.28798]
[1776250594557,37.27,73996.93,0.0,-0.80149,0.0001,21.25477]
[1776250599562,37.27,73995.67,0.0,-0.80161,0.0001,21.24691]
[1776250602565,37.27,73987.85,0.0,-0.80237,0.0001,21.19547]
[1776250606568,37.27,73993.05,0.0,-0.80185,0.0001,21.23054]
[1776250611573,37.27,73995.44,0.0,-0.80161,0.0001,21.2468]
[1776250616578,37.27,73994.76,0.0,-0.80167,0.0001,21.24278]
[1776250621583,37.27,73995.93,0.0,-0.80155,0.0001,21.25096]
[1776250626588,37.27,73996.07,0.0,-0.80153,0.0001,21.25232]
[1776250632579,37.27,73995.33,0.0,-0.80159,0.0001,21.24796]
[1776250638600,37.28,73996.34,0.0,-0.80149,0.0001,21.25517]
[1776250643605,37.28,73997.52,0.0,-0.80137,0.0001,21.2633]
[1776250648610,37.28,73998.64,0.0,-0.80125,0.0001,21.27109]
[1776250653615,37.28,74000.91,0.0,-0.80105,0.0001,21.283]
[1776250659621,37.28,74004.6,0.0,-0.80067,0.0001,21.30849]
[1776250661623,37.28,73997.07,0.0,-0.8014,0.0001,21.25899]
[1776250666628,37.28,73997.07,0.0,-0.80138,0.0001,21.26051]
[1776250671633,37.29,73993.7,0.0,-0.8017,0.0001,21.2388]
[1776250676638,37.29,73991.22,0.0,-0.80193,0.0001,21.2229]
[1776250681643,37.29,73986.17,0.0,-0.80242,0.0001,21.1899]
[1776250683645,37.29,73975.3,0.0,-0.80348,0.0001,21.11799]
[1776250688650,37.29,73977.19,0.0,-0.80329,0.0001,21.13092]
[1776250693655,37.29,73975.6,0.0,-0.80344,0.0001,21.12068]
[1776250698661,37.29,73972.83,0.0,-0.80371,0.0001,21.10256]
[1776250703666,37.29,73967.05,0.0,-0.80426,0.0001,21.06441]
[1776250707670,37.29,73958.86,0.0,-0.80506,0.0001,21.01034]
[1776250709672,37.29,73953.83,0.0,-0.80554,0.0001,20.97701]
[1776250714677,37.29,73951.9,0.0,-0.80574,0.0001,20.96137]
[1776250718681,37.29,73944.12,0.0,-0.80649,0.0001,20.91009]
[1776250719682,37.29,73937.83,0.0,-0.80709,0.0001,20.86847]
[1776250724687,37.3,73935.69,0.0,-0.80728,0.0001,20.85538]
[1776250729692,37.3,73939.98,0.0,-0.80685,0.0001,20.88497]
[1776250734697,37.3,73938.9,0.0,-0.80694,0.0001,20.8787]
[1776250739702,37.3,73930.88,0.0,-0.8077,0.0001,20.82644]
[1776250744707,37.31,73923.62,0.0,-0.80837,0.0001,20.77977]
[1776250746709,37.31,73910.0,0.0,-0.80967,0.0001,20.68948]
[1776250749712,37.31,73902.42,0.0,-0.81038,0.0001,20.64006]
[1776250750714,37.31,73889.82,0.0,-0.81157,0.0001,20.55629]
[1776250753717,37.31,73885.84,0.0,-0.81193,9e-05,20.53094]
[1776250755719,37.31,73870.07,0.0,-0.81342,9e-05,20.426]
[1776250758723,37.32,73859.92,0.0,-0.81437,9e-05,20.35852]
[1776250763728,37.32,73863.87,0.0,-0.81399,9e-05,20.38598]
[1776250768733,37.32,73858.78,0.0,-0.81445,9e-05,20.35285]
[1776250773738,37.32,73863.45,0.0,-0.81402,9e-05,20.38171]
[1776250778746,37.32,73859.61,0.0,-0.81436,9e-05,20.35721]
[1776250783751,37.33,73859.51,0.0,-0.81436,9e-05,20.35757]
[1776250787666,37.33,73865.43,0.0,-0.81379,9e-05,20.39791]
[1776250792701,37.33,73866.41,0.0,-0.81368,9e-05,20.40534]
[1776250794762,37.33,73874.01,0.0,-0.81296,9e-05,20.45633]
[1776250796730,37.33,73877.02,0.0,-0.81268,9e-05,20.47655]
[1776250797739,37.33,73882.48,0.0,-0.81216,9e-05,20.51301]
[1776250801768,37.33,73883.68,0.0,-0.81203,9e-05,20.52175]
[1776250803773,37.34,73899.73,0.0,-0.81049,0.0001,20.62982]
[1776250806777,37.34,73905.58,0.0,-0.80991,0.0001,20.67021]
[1776250811783,37.34,73900.11,0.0,-0.81041,0.0001,20.63564]
[1776250816791,37.35,73899.09,0.0,-0.81046,0.0001,20.63141]
[1776250818887,37.35,73893.87,0.0,-0.81094,0.0001,20.59819]
[1776250824799,37.36,73897.4,0.0,-0.81056,0.0001,20.62444]
[1776250829806,37.36,73902.65,0.0,-0.81003,0.0001,20.66181]
[1776250834811,37.37,73902.08,0.0,-0.81007,0.0001,20.65709]
[1776250839816,37.37,73898.6,0.0,-0.81037,0.0001,20.63609]
[1776250844821,37.38,73901.73,0.0,-0.81004,0.0001,20.65874]
[1776250847824,37.38,73909.0,0.0,-0.80933,0.0001,20.70834]
[1776250848825,37.38,73918.14,0.0,-0.80845,0.0001,20.7694]
[1776250853830,37.38,73921.68,0.0,-0.80809,0.0001,20.79431]
[1776250859839,37.39,73918.96,0.0,-0.80832,0.0001,20.77781]
[1776250864844,37.39,73916.44,0.0,-0.80854,0.0001,20.76261]
[1776250866846,37.39,73911.25,0.0,-0.80903,0.0001,20.72882]
[1776250871851,37.4,73913.59,0.0,-0.80878,0.0001,20.74616]
[1776250876856,37.4,73913.37,0.0,-0.80877,0.0001,20.74643]
[1776250878858,37.4,73918.45,0.0,-0.80828,0.0001,20.78071]
[1776250879859,37.4,73925.01,0.0,-0.80765,0.0001,20.82454]
[1776250881861,37.4,73931.72,0.0,-0.80699,0.0001,20.86953]
[1776250886866,37.41,73936.13,0.0,-0.80656,0.0001,20.89931]
[1776250889869,37.41,73929.67,0.0,-0.80718,0.0001,20.85695]
[1776250893873,37.41,73934.91,0.0,-0.80668,0.0001,20.88911]
[1776250898878,37.41,73933.57,0.0,-0.8068,0.0001,20.88086]
[1776250899879,37.41,73940.34,0.0,-0.80615,0.0001,20.92592]
[1776250900880,37.41,73949.44,0.0,-0.80527,0.0001,20.98625]
[1776250905885,37.41,73950.83,0.0,-0.80513,0.0001,20.99557]
[1776250910890,37.41,73954.27,0.0,-0.8048,0.0001,21.01839]
[1776250913893,37.41,73968.41,0.0,-0.80342,0.0001,21.11215]
[1776250918899,37.41,73971.55,0.0,-0.80311,0.0001,21.13319]
[1776250920901,37.41,73981.29,0.0,-0.80216,0.0001,21.1976]
[1776250924905,37.41,73973.49,0.0,-0.80292,0.0001,21.14652]
[1776250926907,37.41,73968.04,0.0,-0.80344,0.0001,21.11063]
[1776250931912,37.41,73971.95,0.0,-0.80306,0.0001,21.13657]
[1776250936917,37.41,73974.69,0.0,-0.8028,0.0001,21.1547]
[1776250940921,37.41,73980.05,0.0,-0.80228,0.0001,21.18985]
[1776250944925,37.41,73973.18,0.0,-0.80295,0.0001,21.14436]
[1776250949930,37.41,73969.61,0.0,-0.80329,0.0001,21.12081]
[1776250954935,37.41,73969.91,0.0,-0.80329,0.0001,21.11953]
[1776250960895,37.41,73966.41,0.0,-0.80363,0.0001,21.09637]
[1776250961903,37.41,73960.4,0.0,-0.80421,0.0001,21.0566]
[1776250966943,37.41,73960.48,0.0,-0.80421,0.0001,21.0569]
[1776250971955,37.41,73952.58,0.0,-0.80497,0.0001,21.00449]
[1776250972956,37.41,73945.07,0.0,-0.8057,0.0001,20.95486]
[1776250976960,37.41,73939.29,0.0,-0.80625,0.0001,20.91683]
[1776250980964,37.41,73944.38,0.0,-0.80576,0.0001,20.95091]
[1776250985969,37.41,73945.22,0.0,-0.80567,0.0001,20.9567]
[1776250990974,37.41,73949.32,0.0,-0.80527,0.0001,20.98412]
[1776250995979,37.42,73946.73,0.0,-0.80552,0.0001,20.96715]
[1776251000984,37.42,73942.52,0.0,-0.80592,0.0001,20.93948]
[1776251005989,37.42,73940.61,0.0,-0.8061,0.0001,20.92731]
[1776251007991,37.42,73947.69,0.0,-0.80541,0.0001,20.97424]
[1776251013002,37.42,73950.0,0.0,-0.80521,0.0001,20.98631]
[1776251016005,37.42,73957.39,0.0,-0.8045,0.0001,21.03512]
[1776251021010,37.42,73960.65,0.0,-0.80419,0.0001,21.05631]
[1776251023012,37.42,73946.83,0.0,-0.80552,0.0001,20.96492]
[1776251026015,37.42,73939.42,0.0,-0.80624,0.0001,20.9161]
[1776251031020,37.42,73943.37,0.0,-0.80585,0.0001,20.94272]
[1776251036025,37.42,73948.32,0.0,-0.80537,0.0001,20.97568]
[1776251041030,37.42,73947.51,0.0,-0.80544,0.0001,20.97044]
[1776251046035,37.42,73949.72,0.0,-0.80523,0.0001,20.98524]
[1776251052041,37.42,73955.92,0.0,-0.80463,0.0001,21.02608]
[1776251057046,37.42,73959.54,0.0,-0.80428,0.0001,21.04987]
[1776251062051,37.42,73961.14,0.0,-0.80413,0.0001,21.0602]
[1776251067056,37.42,73965.1,0.0,-0.80375,0.0001,21.08593]
[1776251072063,37.42,73952.82,0.0,-0.80497,0.0001,21.00099]
[1776251074065,37.42,73943.32,0.0,-0.80589,0.0001,20.93819]
[1776251079070,37.42,73940.85,0.0,-0.80612,0.0001,20.92224]
[1776251084074,37.42,73938.52,0.0,-0.80634,0.0001,20.90735]
[1776251089079,37.42,73938.59,0.0,-0.80632,0.0001,20.90836]
[1776251094084,37.42,73940.95,0.0,-0.80609,0.0001,20.9245]
[1776251099089,37.42,73941.18,0.0,-0.80606,0.0001,20.92637]
[1776251104094,37.42,73943.51,0.0,-0.80583,0.0001,20.94225]
[1776251109099,37.42,73947.85,0.0,-0.8054,0.0001,20.97119]
[1776251113103,37.42,73956.03,0.0,-0.80461,0.0001,21.0253]
[1776251115105,37.42,73964.69,0.0,-0.80378,0.0001,21.08239]
[1776251116106,37.42,73959.67,0.0,-0.80426,0.0001,21.04921]
[1776251122028,37.42,73965.04,0.0,-0.80375,0.0001,21.08434]
[1776251127063,37.42,73962.36,0.0,-0.80401,0.0001,21.06631]
[1776251132121,37.42,73962.27,0.0,-0.80405,0.0001,21.06213]
[1776251137126,37.42,73962.04,0.0,-0.80407,0.0001,21.06035]
[1776251142131,37.42,73961.63,0.0,-0.80412,0.0001,21.05733]
[1776251146135,37.42,73955.94,0.0,-0.80467,0.0001,21.01959]
[1776251152141,37.42,73956.23,0.0,-0.80464,0.0001,21.02157]
[1776251157146,37.42,73957.01,0.0,-0.80457,0.0001,21.02669]
[1776251159148,37.42,73946.89,0.0,-0.80555,0.0001,20.95975]
[1776251164153,37.42,73946.32,0.0,-0.8056,0.0001,20.9561]
[1776251169158,37.42,73942.51,0.0,-0.80596,0.0001,20.93123]
[1776251174163,37.42,73940.23,0.0,-0.80618,0.0001,20.91652]
[1776251176164,37.42,73934.86,0.0,-0.80669,0.0001,20.88123]
[1776251181173,37.42,73935.1,0.0,-0.80665,0.0001,20.8835]
[1776251186178,37.42,73934.71,0.0,-0.80668,0.0001,20.8816]
[1776251191183,37.43,73933.14,0.0,-0.80684,0.0001,20.86864]
[1776251195187,37.43,73925.44,0.0,-0.80757,0.0001,20.81826]
[1776251198190,37.43,73919.52,0.0,-0.80813,0.0001,20.77978]
[1776251203195,37.43,73920.66,0.0,-0.808,0.0001,20.78862]
[1776251208200,37.44,73917.02,0.0,-0.80833,0.0001,20.76581]
[1776251213205,37.44,73915.3,0.0,-0.80847,0.0001,20.7559]
[1776251218210,37.44,73915.53,0.0,-0.80843,0.0001,20.75893]
[1776251223215,37.45,73914.81,0.0,-0.80847,0.0001,20.75568]
[1776251228220,37.45,73922.98,0.0,-0.80767,0.0001,20.81118]
[1776251233225,37.45,73925.8,0.0,-0.80738,0.0001,20.83085]
[1776251238230,37.45,73928.18,0.0,-0.80714,0.0001,20.8476]
[1776251240232,37.45,73934.14,0.0,-0.80656,0.0001,20.88733]
[1776251241233,37.45,73939.4,0.0,-0.80606,0.0001,20.92221]
[1776251246238,37.46,73940.66,0.0,-0.80593,0.0001,20.93094]
[1776251251243,37.46,73944.09,0.0,-0.80562,0.0001,20.95052]
[1776251256248,37.46,73944.8,0.0,-0.80555,0.0001,20.95542]
[1776251261253,37.46,73945.18,0.0,-0.80551,0.0001,20.95806]
[1776251265257,37.46,73950.74,0.0,-0.80497,0.0001,20.99482]
[1776251267259,37.46,73955.91,0.0,-0.80447,0.0001,21.02887]
[1776251272264,37.46,73956.95,0.0,-0.80438,0.0001,21.03538]
[1776251277268,37.45,73957.56,0.0,-0.80432,0.0001,21.03911]
[1776251282273,37.45,73949.27,0.0,-0.80513,0.0001,20.98403]
[1776251288279,37.45,73951.77,0.0,-0.80489,0.0001,21.00049]
[1776251294233,37.45,73953.52,0.0,-0.80472,0.0001,21.01182]
[1776251298289,37.45,73959.53,0.0,-0.80414,0.0001,21.05121]
[1776251300280,37.45,73959.64,0.0,-0.80414,0.0001,21.05181]
[1776251301288,37.45,73973.91,0.0,-0.80275,0.0001,21.14587]
[1776251302107,37.45,73989.02,0.0,-0.80128,0.0001,21.24538]
[1776251303293,37.45,73996.99,0.0,-0.8005,0.0001,21.2978]
[1776251308298,37.45,73997.54,0.0,-0.80045,0.0001,21.30104]
[1776251311301,37.45,73992.24,0.0,-0.801,0.0001,21.26262]
[1776251316306,37.45,73990.33,0.0,-0.80119,0.0001,21.24966]
[1776251321311,37.45,73989.21,0.0,-0.80131,0.0001,21.24143]
[1776251326316,37.45,73986.04,0.0,-0.80163,0.0001,21.21998]
[1776251331321,37.44,73984.85,0.0,-0.80176,0.0001,21.21152]
[1776251336326,37.44,73981.46,0.0,-0.8021,0.0001,21.18865]
[1776251341330,37.44,73979.43,0.0,-0.8023,0.0001,21.17489]
[1776251345334,37.44,73970.65,0.0,-0.80316,0.0001,21.1168]
[1776251350339,37.44,73968.2,0.0,-0.80339,0.0001,21.1007]
[1776251355344,37.44,73970.13,0.0,-0.80321,0.0001,21.11349]
[1776251360349,37.44,73970.96,0.0,-0.80313,0.0001,21.11896]
[1776251363352,37.44,73977.52,0.0,-0.80249,0.0001,21.16213]
[1776251368357,37.44,73981.75,0.0,-0.80208,0.0001,21.18962]
[1776251373362,37.44,73983.13,0.0,-0.80198,0.0001,21.19495]
[1776251378367,37.44,73999.01,0.0,-0.80043,0.0001,21.29921]
[1776251380369,37.44,74007.83,0.0,-0.79957,0.0001,21.35705]
[1776251385374,37.44,74011.91,0.0,-0.79917,0.0001,21.38329]
[1776251386375,37.44,74023.03,0.0,-0.79808,0.0001,21.45619]
[1776251387376,37.44,74029.5,0.0,-0.79744,0.0001,21.49861]
[1776251392381,37.44,74021.81,0.0,-0.79821,0.0001,21.4478]
[1776251393382,37.44,74014.94,0.0,-0.79889,0.0001,21.40252]
[1776251398387,37.43,74013.23,0.0,-0.79906,0.0001,21.39083]
[1776251400389,37.43,74019.61,0.0,-0.79844,0.0001,21.43254]
[1776251405394,37.43,74024.65,0.0,-0.79795,0.0001,21.46494]
[1776251410403,37.43,74025.17,0.0,-0.79791,0.0001,21.46752]
[1776251414407,37.43,74020.09,0.0,-0.79842,0.0001,21.43352]
[1776251419412,37.43,74018.16,0.0,-0.79862,0.0001,21.42022]
[1776251424417,37.43,74018.6,0.0,-0.79859,0.0001,21.42254]
[1776251429422,37.42,74018.57,0.0,-0.7986,0.0001,21.4217]
[1776251435429,37.42,74019.34,0.0,-0.79856,0.0001,21.42277]
[1776251440434,37.42,74020.97,0.0,-0.79841,0.0001,21.43281]
[1776251445439,37.42,74017.61,0.0,-0.79875,0.0001,21.41017]
[1776251450444,37.42,74017.01,0.0,-0.79882,0.0001,21.40575]
[1776251456376,37.42,74014.71,0.0,-0.79905,0.0001,21.39012]
[1776251461455,37.42,74012.88,0.0,-0.79924,0.0001,21.37768]
[1776251466463,37.42,74011.08,0.0,-0.79942,0.0001,21.36558]
[1776251469466,37.42,74015.62,0.0,-0.79897,0.0001,21.39542]
[1776251472470,37.42,74022.37,0.0,-0.79831,0.0001,21.4397]
[1776251473297,37.42,74022.37,0.0,-0.79831,0.0001,21.43963]
[1776251473494,37.42,74030.96,0.0,-0.79746,0.0001,21.49609]
[1776251476474,37.42,74038.88,0.0,-0.79668,0.0001,21.54808]
[1776251481479,37.41,74038.15,0.0,-0.79675,0.0001,21.54299]
[1776251486484,37.41,74038.36,0.0,-0.79673,0.0001,21.54422]
[1776251491489,37.41,74041.69,0.0,-0.79643,0.0001,21.56252]
[1776251495493,37.41,74048.25,0.0,-0.79578,0.0001,21.60521]
[1776251500498,37.41,74050.98,0.0,-0.79552,0.0001,21.62255]
[1776251505503,37.41,74049.89,0.0,-0.79564,0.0001,21.61481]
[1776251510508,37.41,74051.74,0.0,-0.79546,0.0001,21.62633]
[1776251515513,37.41,74050.05,0.0,-0.79564,0.0001,21.61469]
[1776251516514,37.41,74042.2,0.0,-0.79642,0.0001,21.56315]
[1776251521519,37.41,74039.29,0.0,-0.79671,0.0001,21.5439]
[1776251526524,37.41,74040.75,0.0,-0.79657,0.0001,21.55326]
[1776251531529,37.41,74042.1,0.0,-0.79644,0.0001,21.56188]
[1776251536534,37.41,74044.45,0.0,-0.79621,0.0001,21.57698]
[1776251539537,37.4,74050.16,0.0,-0.79565,0.0001,21.6143]
[1776251541539,37.41,74057.14,0.0,-0.79495,0.0001,21.66025]
[1776251546544,37.41,74060.88,0.0,-0.79457,0.0001,21.68521]
[1776251552550,37.41,74062.34,0.0,-0.79444,0.0001,21.69173]
[1776251557555,37.41,74061.17,0.0,-0.79455,0.0001,21.68441]
[1776251562560,37.41,74058.14,0.0,-0.79485,0.0001,21.66505]
[1776251567565,37.41,74061.72,0.0,-0.79448,0.0001,21.68883]
[1776251572570,37.41,74061.11,0.0,-0.79454,0.0001,21.68519]
[1776251577575,37.41,74060.63,0.0,-0.79458,0.0001,21.68243]
[1776251582580,37.41,74062.37,0.0,-0.7944,0.0001,21.69413]
[1776251583581,37.41,74067.7,0.0,-0.79387,0.0001,21.72904]
[1776251586584,37.41,74072.85,0.0,-0.79335,0.0001,21.76268]
[1776251591589,37.41,74076.55,0.0,-0.79299,0.0001,21.78668]
[1776251593591,37.41,74086.76,0.0,-0.79197,0.0001,21.85313]
[1776251596594,37.41,74095.07,0.0,-0.79114,0.0001,21.90683]
[1776251598596,37.41,74105.28,0.0,-0.79011,0.0001,21.97336]
[1776251599597,37.41,74111.64,0.0,-0.78947,0.0001,22.01473]
[1776251600598,37.41,74105.63,0.0,-0.79007,0.0001,21.97561]
[1776251604602,37.41,74097.63,0.0,-0.79088,0.0001,21.9238]
[1776251610607,37.41,74100.95,0.0,-0.79054,0.0001,21.94561]
[1776251611608,37.41,74108.3,0.0,-0.78982,0.0001,21.99018]
[1776251616613,37.41,74108.82,0.0,-0.78976,0.0001,21.99354]
[1776251622621,37.41,74111.14,0.0,-0.78953,0.0001,22.00855]
[1776251625564,37.41,74107.57,0.0,-0.78989,0.0001,21.98536]
[1776251628627,37.41,74099.9,0.0,-0.79066,0.0001,21.93555]
[1776251634626,37.41,74095.17,0.0,-0.79114,0.0001,21.90503]
[1776251637644,37.41,74087.44,0.0,-0.79192,0.0001,21.85426]
[1776251642649,37.41,74083.85,0.0,-0.79229,0.0001,21.83032]
[1776251647654,37.41,74080.0,0.0,-0.79268,0.0001,21.80481]
[1776251652659,37.41,74073.14,0.0,-0.79337,0.0001,21.75987]
[1776251657664,37.41,74073.16,0.0,-0.79337,0.0001,21.75999]
[1776251662669,37.41,74073.16,0.0,-0.79337,0.0001,21.75992]
[1776251667674,37.41,74070.5,0.0,-0.79363,0.0001,21.74261]
[1776251672679,37.41,74066.52,0.0,-0.79405,0.0001,21.71344]
[1776251677684,37.41,74067.55,0.0,-0.79394,0.0001,21.72037]
[1776251682689,37.41,74068.88,0.0,-0.79381,0.0001,21.72923]
[1776251685692,37.41,74063.44,0.0,-0.79435,0.0001,21.69379]
[1776251690699,37.41,74059.89,0.0,-0.7947,0.0001,21.67094]
[1776251694703,37.41,74054.67,0.0,-0.79521,0.0001,21.63712]
[1776251699708,37.41,74055.47,0.0,-0.79512,0.0001,21.64289]
[1776251704713,37.42,74055.86,0.0,-0.79508,0.0001,21.646]
[1776251710719,37.42,74056.22,0.0,-0.79503,0.0001,21.64899]
[1776251715724,37.42,74056.88,0.0,-0.79496,0.0001,21.6538]
[1776251720729,37.42,74051.39,0.0,-0.7955,0.0001,21.61801]
[1776251725734,37.42,74054.77,0.0,-0.79517,0.0001,21.64013]
[1776251730739,37.42,74052.96,0.0,-0.79534,0.0001,21.62834]
[1776251735744,37.42,74050.97,0.0,-0.79557,0.0001,21.61192]
[1776251736745,37.42,74042.03,0.0,-0.79646,0.0001,21.55316]
[1776251738747,37.42,74036.74,0.0,-0.79698,0.0001,21.51841]
[1776251743752,37.42,74037.19,0.0,-0.79694,0.0001,21.52135]
[1776251748757,37.42,74038.11,0.0,-0.79685,0.0001,21.5273]
[1776251750759,37.42,74043.79,0.0,-0.79629,0.0001,21.56448]
[1776251755764,37.42,74043.02,0.0,-0.79637,0.0001,21.55918]
[1776251760769,37.42,74043.47,0.0,-0.79633,0.0001,21.56176]
[1776251763773,37.42,74031.43,0.0,-0.79752,0.0001,21.48269]
[1776251768778,37.42,74027.58,0.0,-0.7979,0.0001,21.4577]
[1776251773783,37.42,74029.4,0.0,-0.79771,0.0001,21.46991]
[1776251778788,37.42,74028.23,0.0,-0.79782,0.0001,21.46255]
[1776251783792,37.42,74030.46,0.0,-0.7976,0.0001,21.47732]
[1776251789722,37.42,74030.32,0.0,-0.79761,0.0001,21.47653]
[1776251790729,37.42,74025.89,0.0,-0.79805,0.0001,21.44757]
[1776251791736,37.42,74019.47,0.0,-0.7987,0.0001,21.40213]
[1776251796771,37.42,74015.24,0.0,-0.79911,0.0001,21.37492]
[1776251801806,37.42,74019.57,0.0,-0.79867,0.0001,21.40396]
[1776251806821,37.42,74019.14,0.0,-0.79871,0.0001,21.40161]
[1776251811826,37.42,74018.24,0.0,-0.79879,0.0001,21.39625]
[1776251816831,37.43,74015.76,0.0,-0.79903,0.0001,21.3805]
[1776251821836,37.43,74015.53,0.0,-0.79904,0.0001,21.37965]
[1776251826841,37.43,74013.21,0.0,-0.79926,0.0001,21.3651]
[1776251831846,37.43,74013.22,0.0,-0.79924,0.0001,21.36584]
[1776251836851,37.43,74013.55,0.0,-0.7992,0.0001,21.3687]
[1776251839854,37.43,74008.42,0.0,-0.7997,0.0001,21.33545]
[1776251844859,37.44,73999.17,0.0,-0.80059,0.0001,21.27555]
[1776251846861,37.44,73992.42,0.0,-0.80125,0.0001,21.2314]
[1776251847862,37.44,73981.54,0.0,-0.80231,0.0001,21.15977]
[1776251852867,37.44,73980.23,0.0,-0.80245,0.0001,21.14831]
[1776251857872,37.44,73980.39,0.0,-0.80242,0.0001,21.15004]
[1776251862877,37.44,73980.56,0.0,-0.8024,0.0001,21.15177]
[1776251867882,37.44,73983.38,0.0,-0.80211,0.0001,21.17087]
[1776251872887,37.44,73984.54,0.0,-0.80199,0.0001,21.17895]
[1776251877893,37.44,73984.49,0.0,-0.80199,0.0001,21.17911]
[1776251882898,37.45,73984.76,0.0,-0.80196,0.0001,21.18126]
[1776251887903,37.45,73987.16,0.0,-0.8017,0.0001,21.19849]
[1776251892908,37.45,73988.25,0.0,-0.80157,0.0001,21.2074]
[1776251897913,37.46,73988.45,0.0,-0.80152,0.0001,21.21048]
[1776251902918,37.46,73990.34,0.0,-0.80131,0.0001,21.22456]
[1776251907923,37.46,73989.21,0.0,-0.8014,0.0001,21.21875]
[1776251912928,37.47,73989.86,0.0,-0.80133,0.0001,21.22137]
[1776251917933,37.47,73989.8,0.0,-0.80131,0.0001,21.22258]
[1776251922938,37.48,73989.84,0.0,-0.80128,0.0001,21.22442]
[1776251927943,37.48,73989.87,0.0,-0.80126,0.0001,21.22624]
[1776251932948,37.48,73989.86,0.0,-0.80123,0.0001,21.22776]
[1776251937953,37.49,73990.44,0.0,-0.80115,0.0001,21.23314]
[1776251941957,37.49,73984.24,0.0,-0.80174,0.0001,21.19354]
[1776251946962,37.49,73980.17,0.0,-0.8021,0.0001,21.16868]
[1776251951967,37.5,73980.16,0.0,-0.80208,0.0001,21.17058]
[1776251954970,37.5,73974.0,0.0,-0.80266,0.0001,21.13125]
[1776251960976,37.51,73974.15,0.0,-0.8026,0.0001,21.13485]
[1776251966982,37.51,73979.33,0.0,-0.80206,0.0001,21.1714]
[1776251971989,37.52,73972.91,0.0,-0.80268,0.0001,21.12772]
[1776251977995,37.52,73975.91,0.0,-0.80235,0.0001,21.15]
[1776251983000,37.53,73978.66,0.0,-0.80205,0.0001,21.17001]
[1776251988007,37.53,73977.67,0.0,-0.80212,0.0001,21.16536]
[1776251993012,37.54,73977.98,0.0,-0.80206,0.0001,21.16933]
[1776251998017,37.54,73979.63,0.0,-0.80187,0.0001,21.182]
[1776252003022,37.55,73980.2,0.0,-0.80178,0.0001,21.18747]
[1776252008027,37.55,73980.01,0.0,-0.80178,0.0001,21.18798]
[1776252013032,37.55,73980.36,0.0,-0.80172,0.0001,21.19197]
[1776252016036,37.56,73966.16,0.0,-0.80308,0.0001,21.09939]
[1776252021041,37.56,73963.36,0.0,-0.80334,0.0001,21.08177]
[1776252026046,37.56,73964.7,0.0,-0.8032,0.0001,21.0914]
[1776252028048,37.56,73971.67,0.0,-0.80252,0.0001,21.13751]
[1776252033053,37.56,73975.82,0.0,-0.80213,0.0001,21.16179]
[1776252038058,37.56,73979.39,0.0,-0.80178,0.0001,21.18566]
[1776252042062,37.56,73986.78,0.0,-0.80105,0.0001,21.23468]
[1776252047067,37.57,73990.8,0.0,-0.80064,0.0001,21.26199]
[1776252052073,37.57,73992.34,0.0,-0.80048,0.0001,21.27298]
[1776252057078,37.57,73995.37,0.0,-0.80017,0.0001,21.29373]
[1776252061082,37.57,74000.55,0.0,-0.79965,0.0001,21.32825]
[1776252066087,37.57,74000.69,0.0,-0.79963,0.0001,21.32983]
[1776252071092,37.57,74001.81,0.0,-0.79951,0.0001,21.33776]
[1776252076097,37.58,73999.15,0.0,-0.79976,0.0001,21.32094]
[1776252081102,37.58,73999.24,0.0,-0.79974,0.0001,21.32218]
[1776252086107,37.58,73998.86,0.0,-0.79977,0.0001,21.3204]
[1776252088109,37.58,73992.21,0.0,-0.80041,0.0001,21.27713]
[1776252093114,37.58,73996.05,0.0,-0.80005,0.0001,21.2998]
[1776252096117,37.58,74003.43,0.0,-0.79932,0.0001,21.34867]
[1776252101122,37.58,74004.99,0.0,-0.79916,0.0001,21.35948]
[1776252106127,37.59,73992.83,0.0,-0.80034,0.0001,21.28034]
[1776252111132,37.59,73990.47,0.0,-0.80055,0.0001,21.2659]
[1776252116137,37.59,73993.3,0.0,-0.80026,0.0001,21.28541]
[1776252121142,37.59,73993.5,0.0,-0.80023,0.0001,21.28758]
[1776252126147,37.59,73992.99,0.0,-0.80027,0.0001,21.28497]
[1776252129090,37.59,73988.82,0.0,-0.80067,0.0001,21.25765]
[1776252130096,37.59,73983.49,0.0,-0.80119,0.0001,21.22274]
[1776252135131,37.6,73987.55,0.0,-0.80079,0.0001,21.24984]
[1776252140162,37.6,73988.55,0.0,-0.80068,0.0001,21.25684]
[1776252145167,37.6,73989.07,0.0,-0.80063,0.0001,21.26063]
[1776252150172,37.6,73989.58,0.0,-0.80057,0.0001,21.26439]
[1776252153175,37.6,73994.92,0.0,-0.80006,0.0001,21.29652]
[1776252154176,37.6,74001.0,0.0,-0.79947,0.0001,21.33643]
[1776252159181,37.6,74004.31,0.0,-0.79914,0.0001,21.35855]
[1776252164186,37.6,74005.89,0.0,-0.79898,0.0001,21.36928]
[1776252169191,37.6,74006.5,0.0,-0.79891,0.0001,21.37365]
[1776252174196,37.6,74005.82,0.0,-0.79897,0.0001,21.36956]
[1776252179201,37.6,74008.61,0.0,-0.79869,0.0001,21.38815]
[1776252184206,37.6,74005.76,0.0,-0.79897,0.0001,21.36984]
[1776252189211,37.61,74002.95,0.0,-0.79924,0.0001,21.3519]
[1776252194216,37.61,74000.75,0.0,-0.79944,0.0001,21.33805]
[1776252199221,37.61,74003.2,0.0,-0.79919,0.0001,21.35468]
[1776252204226,37.61,74003.01,0.0,-0.7992,0.0001,21.35394]
[1776252209231,37.61,74002.25,0.0,-0.79927,0.0001,21.34955]
[1776252214236,37.61,73998.52,0.0,-0.79965,0.0001,21.32243]
[1776252219242,37.61,73998.08,0.0,-0.79968,0.0001,21.32028]
[1776252222244,37.62,73991.51,0.0,-0.80031,0.0001,21.27777]
[1776252227249,37.62,73987.63,0.0,-0.80067,0.0001,21.25342]
[1776252232254,37.62,73988.68,0.0,-0.80056,0.0001,21.26125]
[1776252237259,37.62,73992.76,0.0,-0.80015,0.0001,21.28858]
[1776252242264,37.62,73993.77,0.0,-0.80004,0.0001,21.2957]
[1776252247270,37.63,73994.43,0.0,-0.79997,0.0001,21.3007]
[1776252252275,37.63,73995.56,0.0,-0.79985,0.0001,21.30882]
[1776252257280,37.63,73994.0,0.0,-0.79999,0.0001,21.29928]
[1776252262284,37.63,73995.49,0.0,-0.79983,0.0001,21.30973]
[1776252267289,37.63,73995.37,0.0,-0.79983,0.0001,21.30959]
[1776252272294,37.63,73996.89,0.0,-0.7997,0.0001,21.31681]
[1776252277299,37.63,73998.38,0.0,-0.79954,0.0001,21.32718]
[1776252282304,37.64,73999.25,0.0,-0.79945,0.0001,21.33339]
[1776252287309,37.64,73998.39,0.0,-0.79952,0.0001,21.32829]
[1776252292314,37.64,74003.04,0.0,-0.79906,0.0001,21.35915]
[1776252298320,37.64,74002.62,0.0,-0.79909,0.0001,21.3569]
[1776252303325,37.64,74000.97,0.0,-0.79925,0.0001,21.34662]
[1776252308330,37.64,73999.7,0.0,-0.79936,0.0001,21.33885]
[1776252313335,37.64,73998.67,0.0,-0.79946,0.0001,21.33274]
[1776252318341,37.64,73996.12,0.0,-0.79969,0.0001,21.31674]
[1776252323346,37.65,73998.14,0.0,-0.79949,0.0001,21.33055]
[1776252328351,37.65,73996.23,0.0,-0.79966,0.0001,21.31866]
[1776252334357,37.65,73994.66,0.0,-0.79983,0.0001,21.30574]
[1776252336360,37.65,73989.53,0.0,-0.80033,0.0001,21.27247]
[1776252341365,37.65,73995.6,0.0,-0.79972,0.0001,21.3129]
[1776252346371,37.65,74000.07,0.0,-0.79928,0.0001,21.34256]
[1776252351376,37.65,74001.33,0.0,-0.79915,0.0001,21.35119]
[1776252356381,37.65,74001.97,0.0,-0.79908,0.0001,21.35584]
[1776252357382,37.66,74008.43,0.0,-0.79844,0.0001,21.39815]
[1776252362387,37.66,74012.11,0.0,-0.79808,0.0001,21.42222]
[1776252366391,37.66,74017.48,0.0,-0.79755,0.0001,21.45729]
[1776252371396,37.66,74013.68,0.0,-0.79792,0.0001,21.43286]
[1776252376401,37.66,74013.03,0.0,-0.79797,0.0001,21.42929]
[1776252381406,37.66,74010.86,0.0,-0.79817,0.0001,21.41593]
[1776252386411,37.66,74010.55,0.0,-0.79819,0.0001,21.41473]
[1776252391416,37.66,74011.5,0.0,-0.79811,0.0001,21.41838]
[1776252396421,37.67,74010.59,0.0,-0.79819,0.0001,21.4132]
[1776252401426,37.67,74011.82,0.0,-0.79805,0.0001,21.42204]
[1776252404429,37.67,74018.2,0.0,-0.79742,0.0001,21.46406]
[1776252409434,37.67,74020.83,0.0,-0.79715,0.0001,21.48165]
[1776252414439,37.67,74023.0,0.0,-0.79693,0.0001,21.49609]
[1776252419444,37.67,74024.8,0.0,-0.79675,0.0001,21.5081]
[1776252424449,37.67,74021.25,0.0,-0.7971,0.0001,21.48523]
[1776252429454,37.67,74023.71,0.0,-0.79685,0.0001,21.50159]
[1776252433458,37.67,74029.93,0.0,-0.79623,0.0001,21.54235]
[1776252434460,37.67,74036.21,0.0,-0.79561,0.0001,21.58339]
[1776252439465,37.67,74037.9,0.0,-0.79544,0.0001,21.59454]
[1776252442467,37.67,74032.68,0.0,-0.79596,0.0001,21.5605]
[1776252447472,37.67,74031.82,0.0,-0.79604,0.0001,21.55485]
[1776252452477,37.67,74030.95,0.0,-0.79615,0.0001,21.54577]
[1776252457481,37.67,74031.75,0.0,-0.79607,0.0001,21.55102]
[1776252463487,37.67,74032.89,0.0,-0.79596,0.0001,21.55834]
[1776252469460,37.67,74033.79,0.0,-0.79588,0.0001,21.56412]
[1776252474494,37.67,74038.56,0.0,-0.79541,0.0001,21.5949]
[1776252479503,37.67,74039.03,0.0,-0.79536,0.0001,21.59774]
[1776252484508,37.67,74038.71,0.0,-0.7954,0.0001,21.59572]
[1776252490459,37.67,74038.73,0.0,-0.7954,0.0001,21.59564]
[1776252495519,37.67,74038.04,0.0,-0.79547,0.0001,21.59088]
[1776252500524,37.67,74038.05,0.0,-0.79547,0.0001,21.5907]
[1776252506530,37.67,74038.04,0.0,-0.79548,0.0001,21.5903]
[1776252511535,37.67,74041.0,0.0,-0.79521,0.0001,21.60595]
[1776252516540,37.67,74041.33,0.0,-0.79519,0.0001,21.60774]
[1776252521546,37.67,74040.0,0.0,-0.79532,0.0001,21.59914]
[1776252526551,37.67,74040.15,0.0,-0.7953,0.0001,21.6001]
[1776252531556,37.67,74039.04,0.0,-0.79541,0.0001,21.59296]
[1776252536561,37.67,74038.57,0.0,-0.79545,0.0001,21.58999]
[1776252541566,37.67,74037.85,0.0,-0.79552,0.0001,21.5854]
[1776252546571,37.67,74036.69,0.0,-0.79564,0.0001,21.57801]
[1776252551576,37.67,74036.71,0.0,-0.79563,0.0001,21.57835]
[1776252556581,37.67,74033.7,0.0,-0.79593,0.0001,21.55886]
[1776252562587,37.67,74030.85,0.0,-0.79621,0.0001,21.54031]
[1776252567592,37.67,74031.05,0.0,-0.79619,0.0001,21.54166]
[1776252572597,37.67,74026.44,0.0,-0.79667,0.0001,21.50794]
[1776252577602,37.67,74023.11,0.0,-0.79701,0.0001,21.48582]
[1776252582606,37.67,74019.16,0.0,-0.7974,0.0001,21.45979]
[1776252587611,37.67,74015.45,0.0,-0.79777,0.0001,21.43541]
[1776252588612,37.67,74007.8,0.0,-0.79852,0.0001,21.38549]
[1776252593617,37.67,74002.99,0.0,-0.79898,0.0001,21.35445]
[1776252598622,37.67,74002.19,0.0,-0.79906,0.0001,21.34969]
[1776252601625,37.67,73994.61,0.0,-0.79979,0.0001,21.30049]
[1776252604628,37.67,73985.1,0.0,-0.80072,0.0001,21.23829]
[1776252609633,37.67,73982.41,0.0,-0.80098,0.0001,21.22063]
[1776252614638,37.67,73982.09,0.0,-0.80102,0.0001,21.21845]
[1776252618645,37.67,73993.54,0.0,-0.7999,0.0001,21.29345]
[1776252620647,37.67,74004.24,0.0,-0.79885,0.0001,21.36352]
[1776252621648,37.67,74012.51,0.0,-0.79804,0.0001,21.4175]
[1776252624651,37.67,74004.67,0.0,-0.7988,0.0001,21.36637]
[1776252627654,37.67,73996.44,0.0,-0.79961,0.0001,21.31277]
[1776252629656,37.67,74002.93,0.0,-0.79897,0.0001,21.35538]
[1776252631658,37.67,74009.94,0.0,-0.7983,0.0001,21.39793]
[1776252637632,37.67,74011.86,0.0,-0.79811,0.0001,21.41057]
[1776252642668,37.67,74011.39,0.0,-0.79816,0.0001,21.40759]
[1776252647675,37.67,74009.64,0.0,-0.79833,0.0001,21.3963]
[1776252652680,37.67,74016.24,0.0,-0.79767,0.0001,21.43993]
[1776252653681,37.67,74022.9,0.0,-0.79701,0.0001,21.48358]
[1776252654682,37.67,74028.0,0.0,-0.7965,0.0001,21.517]
[1776252659687,37.68,74023.05,0.0,-0.79698,0.0001,21.48539]
[1776252664692,37.68,74022.25,0.0,-0.79705,0.0001,21.48077]
[1776252666694,37.68,74029.37,0.0,-0.79635,0.0001,21.52726]
[1776252671700,37.68,74027.42,0.0,-0.79653,0.0001,21.51489]
[1776252676705,37.68,74027.13,0.0,-0.79656,0.0001,21.51341]
[1776252680712,37.68,74033.23,0.0,-0.79595,0.0001,21.55347]
[1776252683715,37.68,74042.41,0.0,-0.79504,0.0001,21.6134]
[1776252684716,37.68,74053.5,0.0,-0.79394,0.0001,21.68543]
[1776252689720,37.68,74056.41,0.0,-0.79365,0.0001,21.70405]
[1776252694725,37.68,74056.5,0.0,-0.79367,0.0001,21.70106]
[1776252699730,37.68,74055.02,0.0,-0.79382,0.0001,21.69118]
[1776252704735,37.68,74055.68,0.0,-0.79376,0.0001,21.69528]
[1776252709740,37.68,74053.74,0.0,-0.79395,0.0001,21.68251]
[1776252714745,37.68,74053.1,0.0,-0.79402,0.0001,21.67825]
[1776252719750,37.68,74053.48,0.0,-0.79398,0.0001,21.68065]
[1776252722753,37.68,74046.96,0.0,-0.79463,0.0001,21.63829]
[1776252727760,37.68,74035.12,0.0,-0.7958,0.0001,21.56152]
[1776252732765,37.68,74034.26,0.0,-0.79588,0.0001,21.55629]
[1776252736769,37.68,74040.49,0.0,-0.79526,0.0001,21.59722]
[1776252739772,37.68,74045.53,0.0,-0.79475,0.0001,21.63016]
[1776252744777,37.68,74048.42,0.0,-0.79447,0.0001,21.64903]
[1776252749782,37.68,74049.31,0.0,-0.79438,0.0001,21.6548]
[1776252754787,37.68,74046.48,0.0,-0.79468,0.0001,21.63324]
[1776252758791,37.68,74037.58,0.0,-0.79556,0.0001,21.5755]
[1776252763795,37.68,74035.44,0.0,-0.79576,0.0001,21.56198]
[1776252768800,37.68,74035.67,0.0,-0.79574,0.0001,21.56373]
[1776252773805,37.68,74040.95,0.0,-0.79521,0.0001,21.59832]
[1776252778810,37.68,74039.79,0.0,-0.79532,0.0001,21.59107]
[1776252783815,37.68,74039.94,0.0,-0.7953,0.0001,21.59232]
[1776252787819,37.68,74029.2,0.0,-0.79636,0.0001,21.52244]
[1776252788820,37.68,74019.53,0.0,-0.79732,0.0001,21.45941]
[1776252792824,37.68,74014.42,0.0,-0.79782,0.0001,21.42598]
[1776252797833,37.69,74015.57,0.0,-0.7977,0.0001,21.43399]
[1776252803806,37.69,74016.05,0.0,-0.79764,0.0001,21.43764]
[1776252808847,37.69,74016.09,0.0,-0.79763,0.0001,21.43838]
[1776252813855,37.69,74015.52,0.0,-0.7977,0.0001,21.43181]
[1776252815857,37.69,74022.57,0.0,-0.797,0.0001,21.47813]
[1776252820862,37.69,74021.48,0.0,-0.79709,0.0001,21.47199]
[1776252825867,37.69,74021.32,0.0,-0.7971,0.0001,21.47191]
[1776252830872,37.7,74022.0,0.0,-0.79701,0.0001,21.47729]
[1776252835877,37.7,74022.9,0.0,-0.79691,0.0001,21.48407]
[1776252840882,37.7,74024.98,0.0,-0.79669,0.0001,21.49842]
[1776252845887,37.7,74020.53,0.0,-0.79712,0.0001,21.47028]
[1776252850892,37.71,74019.43,0.0,-0.79721,0.0001,21.46411]
[1776252855897,37.71,74019.78,0.0,-0.79716,0.0001,21.46736]
[1776252857900,37.71,74011.14,0.0,-0.79801,0.0001,21.41121]
[1776252861904,37.71,74003.92,0.0,-0.79871,0.0001,21.36418]
[1776252863906,37.71,73998.84,0.0,-0.79921,0.0001,21.33113]
[1776252868911,37.71,73998.05,0.0,-0.79928,0.0001,21.32639]
[1776252872915,37.71,74003.84,0.0,-0.79873,0.0001,21.36114]
[1776252877920,37.71,74003.97,0.0,-0.79871,0.0001,21.36231]
[1776252883926,37.71,74004.31,0.0,-0.79868,0.0001,21.36478]
[1776252888931,37.71,74005.49,0.0,-0.79856,0.0001,21.37268]
[1776252893936,37.71,74004.41,0.0,-0.79866,0.0001,21.36586]
[1776252899941,37.71,74005.58,0.0,-0.79854,0.0001,21.37379]
[1776252904946,37.71,74006.7,0.0,-0.79843,0.0001,21.38137]
[1776252909951,37.72,74007.79,0.0,-0.79831,0.0001,21.3893]
[1776252914956,37.72,74007.69,0.0,-0.7983,0.0001,21.38948]
[1776252919961,37.72,74007.15,0.0,-0.79834,0.0001,21.38679]
[1776252924966,37.72,74007.26,0.0,-0.79832,0.0001,21.38828]
[1776252929971,37.72,74008.32,0.0,-0.7982,0.0001,21.39601]
[1776252932974,37.73,74014.92,0.0,-0.79757,0.0001,21.43632]
[1776252934976,37.73,74021.88,0.0,-0.79688,0.0001,21.48207]
[1776252936978,37.73,74028.92,0.0,-0.79618,0.0001,21.52815]
[1776252939981,37.73,74036.55,0.0,-0.79542,0.0001,21.57807]
[1776252943985,37.73,74042.02,0.0,-0.79487,0.0001,21.6138]
[1776252948989,37.73,74045.92,0.0,-0.79449,0.0001,21.63917]
[1776252953994,37.73,74045.08,0.0,-0.79457,0.0001,21.63393]
[1776252958999,37.73,74043.09,0.0,-0.79476,0.0001,21.62111]
[1776252964933,37.73,74043.84,0.0,-0.79469,0.0001,21.62612]
[1776252969968,37.73,74043.84,0.0,-0.79469,0.0001,21.62616]
[1776252975009,37.73,74045.31,0.0,-0.79454,0.0001,21.63578]
[1776252977017,37.73,74051.36,0.0,-0.79394,0.0001,21.67493]
[1776252982024,37.73,74052.27,0.0,-0.79385,0.0001,21.68065]
[1776252987029,37.73,74051.36,0.0,-0.79395,0.0001,21.6745]
[1776252992034,37.73,74054.97,0.0,-0.79361,0.0001,21.69437]
[1776252993997,37.73,74058.39,0.0,-0.79327,0.0001,21.71654]
[1776252999041,37.73,74061.54,0.0,-0.79295,0.0001,21.73767]
[1776253005047,37.73,74062.27,0.0,-0.79286,0.0001,21.74321]
[1776253010052,37.73,74062.86,0.0,-0.79279,0.0001,21.74771]
[1776253011053,37.73,74068.08,0.0,-0.79227,0.0001,21.78165]
[1776253016058,37.73,74068.63,0.0,-0.79221,0.0001,21.78561]
[1776253021063,37.74,74067.44,0.0,-0.79232,0.0001,21.77834]
[1776253026068,37.74,74070.7,0.0,-0.79199,0.0001,21.79984]
[1776253031073,37.74,74070.13,0.0,-0.79204,0.0001,21.79652]
[1776253036078,37.74,74070.64,0.0,-0.79198,0.0001,21.80014]
[1776253041083,37.74,74072.13,0.0,-0.79183,0.0001,21.81004]
[1776253045162,37.74,74081.59,0.0,-0.79088,0.0001,21.87135]
[1776253050167,37.74,74086.39,0.0,-0.7904,0.0001,21.9022]
[1776253055172,37.74,74086.69,0.0,-0.7904,0.0001,21.90065]
[1776253061178,37.74,74087.55,0.0,-0.79032,0.0001,21.90599]
[1776253064181,37.74,74080.86,0.0,-0.79099,0.0001,21.86269]
[1776253066183,37.74,74075.57,0.0,-0.79151,0.0001,21.82862]
[1776253068185,37.74,74069.79,0.0,-0.79209,0.0001,21.79127]
[1776253069186,37.74,74064.69,0.0,-0.7926,0.0001,21.75823]
[1776253070187,37.74,74056.65,0.0,-0.7934,0.0001,21.70604]
[1776253075192,37.74,74053.1,0.0,-0.79376,0.0001,21.68277]
[1776253080197,37.74,74053.32,0.0,-0.79374,0.0001,21.68394]
[1776253086203,37.74,74053.83,0.0,-0.7937,0.0001,21.68692]
[1776253091209,37.74,74056.43,0.0,-0.79344,0.0001,21.7034]
[1776253096215,37.73,74056.89,0.0,-0.7934,0.0001,21.70597]
[1776253101220,37.73,74057.11,0.0,-0.79339,0.0001,21.707]
[1776253106225,37.73,74057.43,0.0,-0.79336,0.0001,21.7087]
[1776253111230,37.73,74057.2,0.0,-0.79341,0.0001,21.7035]
[1776253117236,37.73,74056.63,0.0,-0.79348,0.0001,21.69937]
[1776253122242,37.73,74056.46,0.0,-0.7935,0.0001,21.69789]
[1776253127247,37.73,74053.51,0.0,-0.7938,0.0001,21.67851]
[1776253132252,37.73,74053.89,0.0,-0.79376,0.0001,21.68071]
[1776253137257,37.73,74054.32,0.0,-0.79373,0.0001,21.68323]
[1776253142263,37.73,74055.09,0.0,-0.79365,0.0001,21.68797]
[1776253147268,37.73,74055.8,0.0,-0.79359,0.0001,21.69228]
[1776253153259,37.73,74055.75,0.0,-0.7936,0.0001,21.69158]
[1776253155273,37.73,74054.32,0.0,-0.79374,0.0001,21.68231]
[1776253156277,37.73,74045.07,0.0,-0.79466,0.0001,21.62224]
[1776253161282,37.72,74050.08,0.0,-0.79416,0.0001,21.65478]
[1776253166287,37.72,74050.72,0.0,-0.7941,0.0001,21.65879]
[1776253173294,37.72,74051.21,0.0,-0.79408,0.0001,21.65852]
[1776253178299,37.72,74050.67,0.0,-0.79413,0.0001,21.65492]
[1776253184305,37.72,74050.5,0.0,-0.79415,0.0001,21.65372]
[1776253189310,37.72,74050.58,0.0,-0.79414,0.0001,21.65413]
[1776253194315,37.72,74049.93,0.0,-0.79421,0.0001,21.64982]
[1776253199582,37.72,74050.04,0.0,-0.7942,0.0001,21.65049]
[1776253206327,37.72,74050.29,0.0,-0.79418,0.0001,21.65202]
[1776253211332,37.72,74048.36,0.0,-0.79437,0.0001,21.63948]
[1776253217338,37.72,74047.74,0.0,-0.79443,0.0001,21.63548]
[1776253222344,37.72,74051.84,0.0,-0.79402,0.0001,21.66198]
[1776253227349,37.72,74055.81,0.0,-0.79363,0.0001,21.68752]
[1776253232354,37.72,74052.41,0.0,-0.794,0.0001,21.66196]
[1776253237360,37.72,74051.5,0.0,-0.79409,0.0001,21.65595]
[1776253242365,37.72,74052.84,0.0,-0.79396,0.0001,21.66451]
[1776253247370,37.72,74052.94,0.0,-0.79395,0.0001,21.66499]
[1776253253377,37.72,74052.83,0.0,-0.79396,0.0001,21.66416]
[1776253259383,37.72,74052.45,0.0,-0.794,0.0001,21.66148]
[1776253264388,37.72,74051.96,0.0,-0.79405,0.0001,21.65817]
[1776253269393,37.72,74053.5,0.0,-0.7939,0.0001,21.66802]
[1776253274398,37.72,74052.56,0.0,-0.794,0.0001,21.66178]
[1776253279403,37.72,74059.11,0.0,-0.79335,0.0001,21.70416]
[1776253284408,37.72,74054.59,0.0,-0.7938,0.0001,21.67458]
[1776253287411,37.72,74048.23,0.0,-0.79444,0.0001,21.63325]
[1776253292416,37.72,74049.02,0.0,-0.79438,0.0001,21.63503]
[1776253297421,37.72,74049.16,0.0,-0.79437,0.0001,21.63597]
[1776253302426,37.72,74048.57,0.0,-0.79442,0.0001,21.63222]
[1776253308367,37.72,74048.43,0.0,-0.79444,0.0001,21.63138]
[1776253313402,37.72,74048.88,0.0,-0.79439,0.0001,21.6343]
[1776253315415,37.72,74048.63,0.0,-0.79441,0.0001,21.63281]
[1776253316422,37.72,74041.83,0.0,-0.79509,0.0001,21.5887]
[1776253321446,37.72,74037.08,0.0,-0.79556,0.0001,21.55751]
[1776253327452,37.72,74035.36,0.0,-0.79574,0.0001,21.54578]
[1776253332457,37.72,74031.74,0.0,-0.7961,0.0001,21.52193]
[1776253338463,37.71,74031.43,0.0,-0.79615,0.0001,21.51907]
[1776253343468,37.71,74031.52,0.0,-0.79614,0.0001,21.5197]
[1776253349474,37.71,74031.44,0.0,-0.79615,0.0001,21.51919]
[1776253356481,37.72,74033.38,0.0,-0.79596,0.0001,21.52922]
[1776253361486,37.72,74031.58,0.0,-0.79613,0.0001,21.51816]
[1776253366778,37.72,74032.96,0.0,-0.79599,0.0001,21.52757]
[1776253370495,37.72,74038.53,0.0,-0.79543,0.0001,21.56432]
[1776253375500,37.72,74037.72,0.0,-0.7955,0.0001,21.55949]
[1776253380505,37.72,74037.86,0.0,-0.79548,0.0001,21.56084]
[1776253385510,37.72,74039.13,0.0,-0.79535,0.0001,21.56951]
[1776253388513,37.72,74039.5,0.0,-0.79531,0.0001,21.57211]
[1776253390515,37.72,74040.13,0.0,-0.79524,0.0001,21.57639]
[1776253395520,37.72,74045.54,0.0,-0.7947,0.0001,21.6118]
[1776253401526,37.72,74051.69,0.0,-0.79409,0.0001,21.65175]
[1776253406531,37.72,74053.7,0.0,-0.7939,0.0001,21.66465]
[1776253411536,37.72,74054.28,0.0,-0.79386,0.0001,21.66492]
[1776253416541,37.72,74051.05,0.0,-0.79418,0.0001,21.64391]
[1776253418543,37.72,74058.11,0.0,-0.79348,0.0001,21.68967]
[1776253419544,37.72,74063.17,0.0,-0.79298,0.0001,21.72236]
[1776253424549,37.72,74064.27,0.0,-0.79288,0.0001,21.729]
[1776253429554,37.72,74068.62,0.0,-0.79245,0.0001,21.75679]
[1776253435561,37.72,74070.12,0.0,-0.79229,0.0001,21.76702]
[1776253440566,37.72,74071.37,0.0,-0.79216,0.0001,21.77565]
[1776253445571,37.72,74071.43,0.0,-0.79216,0.0001,21.77591]
[1776253447573,37.72,74063.15,0.0,-0.79299,0.0001,21.72203]
[1776253452578,37.72,74065.44,0.0,-0.79277,0.0001,21.73632]
[1776253459585,37.72,74068.05,0.0,-0.79252,0.0001,21.75233]
[1776253464590,37.72,74068.05,0.0,-0.79253,0.0001,21.75171]
[1776253470508,37.72,74068.36,0.0,-0.79251,0.0001,21.75288]
[1776253475543,37.71,74067.71,0.0,-0.79261,0.0001,21.74475]
[1776253480577,37.71,74068.06,0.0,-0.79259,0.0001,21.74637]
[1776253485610,37.71,74069.5,0.0,-0.79245,0.0001,21.75499]
[1776253489614,37.71,74075.04,0.0,-0.79191,0.0001,21.79031]
[1776253494619,37.71,74080.08,0.0,-0.79141,0.0001,21.82256]
[1776253499624,37.71,74083.3,0.0,-0.79109,0.0001,21.84348]
[1776253504629,37.71,74080.91,0.0,-0.79132,0.0001,21.82819]
[1776253507580,37.71,74083.2,0.0,-0.79109,0.0001,21.84303]
[1776253508633,37.71,74088.7,0.0,-0.79054,0.0001,21.87852]
[1776253510635,37.71,74094.11,0.0,-0.79,0.0001,21.91337]
[1776253515639,37.71,74093.41,0.0,-0.79008,0.0001,21.90863]
[1776253520644,37.71,74089.06,0.0,-0.79052,0.0001,21.88033]
[1776253525649,37.71,74085.63,0.0,-0.79086,0.0001,21.85823]
[1776253530654,37.71,74085.05,0.0,-0.79092,0.0001,21.85428]
[1776253535659,37.71,74084.37,0.0,-0.79102,0.0001,21.84601]
[1776253540664,37.71,74087.21,0.0,-0.79074,0.0001,21.86407]
[1776253545669,37.71,74090.95,0.0,-0.79036,0.0001,21.88823]
[1776253550674,37.7,74095.94,0.0,-0.78986,0.0001,21.92033]
[1776253555679,37.7,74097.64,0.0,-0.7897,0.0001,21.93098]
[1776253560684,37.7,74095.41,0.0,-0.78993,0.0001,21.91629]
[1776253565689,37.7,74100.36,0.0,-0.78943,0.0001,21.94796]
[1776253566690,37.7,74105.41,0.0,-0.78893,0.0001,21.98049]
[1776253571695,37.7,74105.51,0.0,-0.78892,0.0001,21.98122]
[1776253575699,37.7,74096.51,0.0,-0.78982,0.0001,21.92305]
[1776253577701,37.7,74091.43,0.0,-0.79033,0.0001,21.89018]
[1776253582714,37.7,74106.71,0.0,-0.7888,0.0001,21.98883]
[1776253583718,37.7,74238.33,0.0,-0.77529,0.0001,22.82932]
[1776253585720,37.7,74244.08,0.0,-0.77469,0.0001,22.86589]
[1776253586721,37.7,74235.14,0.0,-0.77562,0.0001,22.80951]
[1776253587722,37.7,74243.05,0.0,-0.77479,0.0001,22.85975]
[1776253588723,37.7,74248.39,0.0,-0.77423,0.0001,22.89362]
[1776253589724,37.7,74238.81,0.0,-0.77523,0.0001,22.83328]
[1776253590725,37.7,74230.85,0.0,-0.77606,0.0001,22.78256]
[1776253591726,37.7,74219.89,0.0,-0.77723,0.0001,22.70952]
[1776253592727,37.7,74189.74,0.0,-0.78036,0.0001,22.5175]
[1776253593728,37.7,74175.66,0.0,-0.78181,0.0001,22.42738]
[1776253596731,37.7,74163.09,0.0,-0.78312,0.0001,22.3461]
[1776253599735,37.7,74171.81,0.0,-0.78223,0.0001,22.40162]
[1776253602745,37.7,74179.88,0.0,-0.7814,0.0001,22.45312]
[1776253603746,37.7,74173.07,0.0,-0.7821,0.0001,22.40953]
[1776253605747,37.7,74164.13,0.0,-0.78302,0.0001,22.35223]
[1776253610752,37.7,74158.85,0.0,-0.78356,0.0001,22.31835]
[1776253613757,37.7,74140.59,0.0,-0.78542,0.0001,22.20121]
[1776253614758,37.7,74133.25,0.0,-0.78617,0.0001,22.15402]
[1776253616760,37.7,74123.76,0.0,-0.78714,0.0001,22.09276]
[1776253617761,37.7,74107.4,0.0,-0.78879,0.0001,21.98725]
[1776253618762,37.7,74100.75,0.0,-0.78946,0.0001,21.94429]
[1776253619763,37.7,74095.31,0.0,-0.79001,0.0001,21.90911]
[1776253621766,37.69,74077.31,0.0,-0.79182,0.0001,21.79251]
[1776253622767,37.69,74065.93,0.0,-0.79296,0.0001,21.71875]
[1776253628772,37.7,74069.42,0.0,-0.7926,0.0001,21.74218]
[1776253630774,37.7,74075.83,0.0,-0.79195,0.0001,21.78401]
[1776253633777,37.7,74068.55,0.0,-0.79267,0.0001,21.73716]
[1776253639724,37.7,74070.82,0.0,-0.79243,0.0001,21.75284]
[1776253644759,37.7,74068.29,0.0,-0.79267,0.0001,21.73719]
[1776253647782,37.7,74071.75,0.0,-0.79232,0.0001,21.75993]
[1776253648789,37.7,74078.99,0.0,-0.7916,0.0001,21.80687]
[1776253651795,37.7,74074.27,0.0,-0.79209,0.0001,21.77326]
[1776253652796,37.7,74080.43,0.0,-0.79147,0.0001,21.81318]
[1776253654798,37.7,74088.77,0.0,-0.79063,0.0001,21.86719]
[1776253656800,37.7,74096.21,0.0,-0.78988,0.0001,21.91531]
[1776253658676,37.7,74093.69,0.0,-0.79014,0.0001,21.89906]
[1776253659803,37.7,74115.4,0.0,-0.78795,0.0001,22.03909]
[1776253664808,37.71,74118.36,0.0,-0.78765,0.0001,22.05832]
[1776253669813,37.71,74124.54,0.0,-0.78702,0.0001,22.09821]
[1776253671815,37.71,74129.94,0.0,-0.78647,0.0001,22.13321]
[1776253672816,37.71,74144.09,0.0,-0.78503,0.0001,22.22417]
[1776253675820,37.71,74149.71,0.0,-0.78445,0.0001,22.26041]
[1776253678821,37.71,74154.47,0.0,-0.78396,0.0001,22.291]
[1776253679824,37.71,74159.58,0.0,-0.78344,0.0001,22.32373]
[1776253684829,37.71,74152.48,0.0,-0.78417,0.0001,22.27826]
[1776253689834,37.71,74146.42,0.0,-0.78479,0.0001,22.23916]
[1776253690835,37.71,74139.42,0.0,-0.7855,0.0001,22.19416]
[1776253695840,37.7,74143.86,0.0,-0.78506,0.0001,22.22199]
[1776253700845,37.7,74139.99,0.0,-0.78546,0.0001,22.19675]
[1776253703848,37.7,74132.51,0.0,-0.78622,0.0001,22.14858]
[1776253704849,37.7,74140.71,0.0,-0.78539,0.0001,22.20122]
[1776253705850,37.7,74147.27,0.0,-0.78472,0.0001,22.24326]
[1776253710855,37.7,74148.21,0.0,-0.78462,0.0001,22.2497]
[1776253712857,37.7,74137.24,0.0,-0.78576,0.0001,22.17588]
[1776253713858,37.7,74125.33,0.0,-0.78697,0.0001,22.09931]
[1776253718863,37.7,74125.35,0.0,-0.78697,0.0001,22.09946]
[1776253723868,37.7,74121.54,0.0,-0.78735,0.0001,22.07503]
[1776253726871,37.7,74116.26,0.0,-0.78789,0.0001,22.04115]
[1776253728873,37.7,74108.46,0.0,-0.78867,0.0001,21.99114]
[1776253733878,37.71,74103.65,0.0,-0.78914,0.0001,21.96086]
[1776253736881,37.71,74097.78,0.0,-0.78973,0.0001,21.92303]
[1776253740885,37.71,74102.97,0.0,-0.78921,0.0001,21.95669]
[1776253745891,37.71,74107.54,0.0,-0.78873,0.0001,21.98685]
[1776253750896,37.71,74101.11,0.0,-0.78937,0.0001,21.9459]
[1776253755901,37.71,74097.18,0.0,-0.78976,0.0001,21.92096]
[1776253757903,37.71,74091.23,0.0,-0.79036,0.0001,21.88261]
[1776253762908,37.71,74089.42,0.0,-0.79054,0.0001,21.87092]
[1776253765911,37.71,74084.3,0.0,-0.79105,0.0001,21.8379]
[1776253768913,37.71,74090.85,0.0,-0.79039,0.0001,21.88056]
[1776253773918,37.71,74097.78,0.0,-0.78971,0.0001,21.92253]
[1776253776921,37.72,74103.03,0.0,-0.78917,0.0001,21.95696]
[1776253780925,37.72,74113.72,0.0,-0.78808,0.0001,22.02634]
[1776253783928,37.72,74123.17,0.0,-0.78713,0.0001,22.0873]
[1776253786931,37.72,74136.6,0.0,-0.78576,0.0001,22.17401]
[1776253787932,37.72,74142.01,0.0,-0.7852,0.0001,22.20886]
[1776253790936,37.72,74134.09,0.0,-0.786,0.0001,22.15827]
[1776253796942,37.72,74131.08,0.0,-0.78631,0.0001,22.13906]
[1776253802948,37.72,74127.08,0.0,-0.78672,0.0001,22.1131]
[1776253807920,37.72,74130.31,0.0,-0.78638,0.0001,22.13438]
[1776253808959,37.72,74158.61,0.0,-0.7835,0.0001,22.31579]
[1776253810942,37.72,74153.51,0.0,-0.78402,0.0001,22.28309]
[1776253815966,37.72,74157.84,0.0,-0.78357,0.0001,22.31117]
[1776253820971,37.72,74156.27,0.0,-0.78373,0.0001,22.30124]
[1776253825976,37.72,74157.41,0.0,-0.78361,0.0001,22.30863]
[1776253830981,37.72,74157.97,0.0,-0.78356,0.0001,22.31227]
[1776253831982,37.72,74162.98,0.0,-0.78306,0.0001,22.3411]
[1776253833984,37.72,74169.31,0.0,-0.78241,0.0001,22.38168]
[1776253835986,37.72,74176.42,0.0,-0.78168,0.0001,22.42729]
[1776253837988,37.72,74184.29,0.0,-0.78087,0.0001,22.47757]
[1776253842993,37.72,74184.45,0.0,-0.78085,0.0001,22.47881]
[1776253847997,37.72,74191.64,0.0,-0.7801,0.0001,22.52494]
[1776253848998,37.72,74199.99,0.0,-0.77924,0.0001,22.5781]
[1776253849999,37.73,74207.12,0.0,-0.77849,0.0001,22.624]
[1776253852001,37.73,74215.21,0.0,-0.77763,0.0001,22.6765]
[1776253857006,37.73,74209.82,0.0,-0.77816,0.0001,22.64405]
[1776253862011,37.73,74203.68,0.0,-0.7788,0.0001,22.60512]
[1776253867016,37.73,74200.65,0.0,-0.77911,0.0001,22.58613]
[1776253872021,37.74,74208.99,0.0,-0.77824,0.0001,22.63929]
[1776253877026,37.74,74206.82,0.0,-0.77846,0.0001,22.6255]
[1776253882031,37.74,74205.7,0.0,-0.77858,0.0001,22.61849]
[1776253885034,37.74,74211.95,0.0,-0.77793,0.0001,22.65813]
[1776253888037,37.74,74219.42,0.0,-0.77715,0.0001,22.70589]
[1776253890039,37.74,74212.3,0.0,-0.7779,0.0001,22.66037]
[1776253891040,37.74,74207.21,0.0,-0.77845,0.0001,22.62462]
[1776253894043,37.73,74200.94,0.0,-0.7791,0.0001,22.5846]
[1776253895044,37.73,74195.43,0.0,-0.77967,0.0001,22.54957]
[1776253900049,37.73,74193.25,0.0,-0.77989,0.0001,22.53562]
[1776253902051,37.73,74187.99,0.0,-0.78043,0.0001,22.50223]
[1776253907056,37.74,74189.07,0.0,-0.78032,0.0001,22.5093]
[1776253911060,37.74,74198.77,0.0,-0.77932,0.0001,22.57104]
[1776253915064,37.74,74204.33,0.0,-0.77874,0.0001,22.60635]
[1776253920070,37.73,74208.1,0.0,-0.77836,0.0001,22.63018]
[1776253925075,37.73,74209.55,0.0,-0.77821,0.0001,22.63924]
[1776253930080,37.73,74204.27,0.0,-0.77876,0.0001,22.6055]
[1776253935085,37.73,74200.27,0.0,-0.77918,0.0001,22.57978]
[1776253936086,37.73,74205.56,0.0,-0.77863,0.0001,22.61326]
[1776253941091,37.73,74207.62,0.0,-0.77842,0.0001,22.6261]
[1776253944094,37.73,74201.25,0.0,-0.77908,0.0001,22.58558]
[1776253949099,37.74,74202.62,0.0,-0.77891,0.0001,22.59588]
[1776253951101,37.74,74207.65,0.0,-0.77839,0.0001,22.62574]
[1776253953103,37.74,74213.14,0.0,-0.77781,0.0001,22.66174]
[1776253956106,37.75,74218.69,0.0,-0.7772,0.0001,22.69849]
[1776253959109,37.75,74225.29,0.0,-0.77649,0.0001,22.74173]
[1776253964115,37.76,74224.45,0.0,-0.77655,0.0001,22.73831]
[1776253969120,37.76,74230.32,0.0,-0.7759,0.0001,22.77752]
[1776253975091,37.77,74231.6,0.0,-0.77572,0.0001,22.78811]
[1776253977105,37.77,74226.11,0.0,-0.77628,0.0001,22.75442]
[1776253978112,37.77,74220.03,0.0,-0.7769,0.0001,22.71649]
[1776253983140,37.78,74215.08,0.0,-0.77737,0.0001,22.68764]
[1776253988144,37.79,74218.33,0.0,-0.77699,0.0001,22.71075]
[1776253993149,37.79,74215.3,0.0,-0.77726,0.0001,22.69421]
[1776253998154,37.8,74213.94,0.0,-0.77735,0.0001,22.6882]
[1776254003159,37.81,74212.32,0.0,-0.77748,0.0001,22.68065]
[1776254008164,37.82,74211.46,0.0,-0.77752,0.0001,22.67786]
[1776254013169,37.82,74212.91,0.0,-0.77735,0.0001,22.68635]
[1776254014170,37.82,74219.05,0.0,-0.7767,0.0001,22.72564]
[1776254016172,37.83,74227.91,0.0,-0.77577,0.0001,22.78242]
[1776254019175,37.83,74235.47,0.0,-0.77496,0.0001,22.83113]
[1776254021177,37.83,74241.61,0.0,-0.77431,0.0001,22.87041]
[1776254026186,37.84,74242.44,0.0,-0.7742,0.0001,22.87714]
[1776254028188,37.84,74248.41,0.0,-0.77356,0.0001,22.91512]
[1776254033193,37.84,74250.22,0.0,-0.77335,0.0001,22.92767]
[1776254039199,37.84,74249.97,0.0,-0.77336,0.0001,22.92747]
[1776254045205,37.85,74251.48,0.0,-0.77317,0.0001,22.93832]
[1776254046206,37.85,74258.2,0.0,-0.77247,0.0001,22.9806]
[1776254050211,37.85,74264.9,0.0,-0.77176,0.0001,23.02314]
[1776254053214,37.86,74271.73,0.0,-0.77098,0.00011,23.06922]
[1776254057218,37.87,74264.95,0.0,-0.77163,0.0001,23.03019]
[1776254058219,37.87,74255.73,0.0,-0.77259,0.0001,22.97284]
[1776254061222,37.87,74248.1,0.0,-0.77337,0.0001,22.92615]
[1776254062223,37.87,74240.43,0.0,-0.77416,0.0001,22.87832]
[1776254066227,37.88,74245.92,0.0,-0.77357,0.0001,22.91417]
[1776254070233,37.88,74252.33,0.0,-0.77288,0.0001,22.95548]
[1776254071234,37.88,74257.35,0.0,-0.77237,0.0001,22.98386]
[1776254072235,37.89,74262.79,0.0,-0.77177,0.0001,23.01971]
[1776254077240,37.9,74265.46,0.0,-0.77142,0.0001,23.04036]
[1776254082245,37.91,74268.58,0.0,-0.77103,0.0001,23.06309]
[1776254086248,37.91,74275.31,0.0,-0.77032,0.00011,23.10544]
[1776254090252,37.91,74267.29,0.0,-0.77116,0.0001,23.05584]
[1776254092254,37.91,74262.27,0.0,-0.77167,0.0001,23.0249]
[1776254097259,37.91,74263.66,0.0,-0.77151,0.0001,23.03464]
[1776254102264,37.92,74262.96,0.0,-0.77156,0.0001,23.03134]
[1776254107269,37.92,74264.51,0.0,-0.77138,0.0001,23.04202]
[1776254112274,37.92,74265.15,0.0,-0.7713,0.0001,23.04701]
[1776254115278,37.92,74258.86,0.0,-0.77195,0.0001,23.00835]
[1776254116279,37.92,74247.17,0.0,-0.77317,0.0001,22.93545]
[1776254121284,37.93,74249.93,0.0,-0.77285,0.0001,22.95401]
[1776254126289,37.93,74245.08,0.0,-0.77334,0.0001,22.92495]
[1776254131294,37.94,74242.41,0.0,-0.77361,0.0001,22.90638]
[1776254137240,37.97,74241.07,0.0,-0.77354,0.0001,22.91023]
[1776254142275,37.97,74241.17,0.0,-0.7735,0.0001,22.91222]
[1776254147311,37.98,74239.27,0.0,-0.77368,0.0001,22.90182]
[1776254148318,37.98,74229.7,0.0,-0.77466,0.0001,22.84222]
[1776254149321,37.98,74214.28,0.0,-0.77626,0.0001,22.74583]
[1776254154326,37.98,74219.13,0.0,-0.77572,0.0001,22.77815]
[1776254159333,37.99,74224.08,0.0,-0.77518,0.0001,22.81094]
[1776254164338,37.99,74225.03,0.0,-0.77505,0.0001,22.81846]
[1776254168342,38.0,74246.11,0.0,-0.77284,0.0001,22.95138]
[1776254173347,38.0,74239.76,0.0,-0.77349,0.0001,22.91253]
[1776254178352,38.0,74238.41,0.0,-0.77361,0.0001,22.90509]
[1776254183357,38.0,74238.52,0.0,-0.77358,0.0001,22.90679]
[1776254186360,38.01,74230.69,0.0,-0.77439,0.0001,22.85849]
[1776254189363,38.01,74223.79,0.0,-0.77509,0.0001,22.8161]
[1776254194368,38.01,74221.11,0.0,-0.77536,0.0001,22.79756]
[1776254199373,38.02,74217.26,0.0,-0.77573,0.0001,22.77514]
[1776254204378,38.02,74217.69,0.0,-0.77565,0.0001,22.77958]
[1776254209383,38.03,74221.86,0.0,-0.77519,0.0001,22.80736]
[1776254213387,38.03,74213.0,0.0,-0.77609,0.0001,22.75301]
[1776254214388,38.03,74205.79,0.0,-0.77683,0.0001,22.70817]
[1776254219393,38.04,74204.25,0.0,-0.77695,0.0001,22.7006]
[1776254224398,38.04,74204.95,0.0,-0.77684,0.0001,22.7071]
[1776254229403,38.05,74206.21,0.0,-0.77667,0.0001,22.71705]
[1776254234408,38.05,74205.52,0.0,-0.77671,0.0001,22.71478]
[1776254239413,38.06,74205.61,0.0,-0.77667,0.0001,22.7174]
[1776254244418,38.07,74205.68,0.0,-0.77662,0.0001,22.71981]
[1776254249423,38.07,74201.04,0.0,-0.77707,0.0001,22.69271]
[1776254254428,38.08,74202.7,0.0,-0.77688,0.0001,22.7019]
[1776254259434,38.08,74205.0,0.0,-0.77661,0.0001,22.71828]
[1776254264439,38.09,74213.59,0.0,-0.77569,0.0001,22.77391]
[1776254269444,38.09,74215.16,0.0,-0.77551,0.0001,22.78527]
[1776254274449,38.1,74213.87,0.0,-0.77561,0.0001,22.77878]
[1776254276451,38.1,74206.86,0.0,-0.77632,0.0001,22.73557]
[1776254281456,38.1,74201.38,0.0,-0.77686,0.0001,22.70306]
[1776254286461,38.11,74205.9,0.0,-0.77636,0.0001,22.73329]
[1776254290465,38.11,74215.93,0.0,-0.7753,0.0001,22.79742]
[1776254296471,38.12,74217.45,0.0,-0.77511,0.0001,22.80858]
[1776254302431,38.12,74218.28,0.0,-0.775,0.0001,22.81535]
[1776254307468,38.13,74213.94,0.0,-0.77542,0.0001,22.7896]
[1776254312486,38.13,74216.73,0.0,-0.77513,0.0001,22.80515]
[1776254317491,38.13,74213.91,0.0,-0.7754,0.0001,22.78894]
[1776254322496,38.14,74212.09,0.0,-0.77556,0.0001,22.77906]
[1776254327501,38.14,74215.28,0.0,-0.77521,0.0001,22.80038]
[1776254332506,38.14,74214.79,0.0,-0.77523,0.0001,22.79871]
[1776254337511,38.15,74218.21,0.0,-0.77486,0.0001,22.82141]
[1776254342516,38.15,74213.35,0.0,-0.77534,0.0001,22.79236]
[1776254346520,38.16,74206.3,0.0,-0.77604,0.0001,22.7494]
[1776254347521,38.16,74198.41,0.0,-0.77685,0.0001,22.70042]
[1776254352526,38.16,74198.88,0.0,-0.77677,0.0001,22.70526]
[1776254357531,38.17,74200.78,0.0,-0.77654,0.0001,22.71902]
[1776254362537,38.17,74205.1,0.0,-0.77607,0.0001,22.7478]
[1776254363538,38.17,74212.2,0.0,-0.77533,0.0001,22.79246]
[1776254368543,38.18,74215.62,0.0,-0.77495,0.0001,22.81512]
[1776254371546,38.18,74221.67,0.0,-0.77434,0.0001,22.85024]
[1776254372547,38.18,74229.02,0.0,-0.77357,0.0001,22.89621]
[1776254377552,38.18,74229.25,0.0,-0.77354,0.0001,22.8983]
[1776254382557,38.18,74228.71,0.0,-0.77358,0.0001,22.89569]
[1776254387561,38.18,74229.64,0.0,-0.77347,0.0001,22.90224]
[1776254392566,38.19,74229.79,0.0,-0.77344,0.0001,22.90386]
[1776254397571,38.19,74228.81,0.0,-0.77353,0.0001,22.89849]
[1776254402576,38.19,74228.18,0.0,-0.77358,0.0001,22.89529]
[1776254403577,38.19,74233.41,0.0,-0.77304,0.0001,22.92794]
[1776254404578,38.19,74238.45,0.0,-0.77252,0.0001,22.95937]
[1776254406580,38.19,74227.16,0.0,-0.77368,0.0001,22.88942]
[1776254407581,38.19,74221.23,0.0,-0.77429,0.0001,22.85265]
[1776254411585,38.19,74193.57,0.0,-0.77713,0.0001,22.68073]
[1776254413587,38.2,74201.25,0.0,-0.77632,0.0001,22.7299]
[1776254419345,38.2,74197.77,0.0,-0.77664,0.0001,22.71003]
[1776254424380,38.21,74202.42,0.0,-0.77613,0.0001,22.74094]
[1776254429418,38.21,74206.72,0.0,-0.77566,0.0001,22.76949]
[1776254435457,38.22,74205.22,0.0,-0.77581,0.0001,22.75871]
[1776254440492,38.22,74206.95,0.0,-0.7756,0.0001,22.77106]
[1776254444521,38.23,74196.73,0.0,-0.77663,0.0001,22.70846]
[1776254445528,38.23,74197.57,0.0,-0.77654,0.0001,22.71409]
[1776254450563,38.23,74199.77,0.0,-0.77627,0.0001,22.73002]
[1776254453584,38.24,74205.15,0.0,-0.7757,0.0001,22.76465]
[1776254457614,38.24,74199.47,0.0,-0.77626,0.0001,22.73052]
[1776254462654,38.24,74198.83,0.0,-0.7763,0.0001,22.72836]
[1776254465674,38.25,74205.99,0.0,-0.77554,0.0001,22.77411]
[1776254467687,38.25,74209.79,0.0,-0.77514,0.0001,22.79841]
[1776254470709,38.25,74204.54,0.0,-0.77567,0.0001,22.76658]
[1776254472725,38.25,74197.11,0.0,-0.77642,0.0001,22.72087]
[1776254477761,38.26,74195.54,0.0,-0.77655,0.0001,22.71294]
[1776254482796,38.26,74202.49,0.0,-0.7758,0.0001,22.75815]
[1776254484459,38.27,74208.11,0.0,-0.77521,0.0001,22.79381]
[1776254489846,38.27,74204.5,0.0,-0.77556,0.0001,22.77279]
[1776254492866,38.27,74211.12,0.0,-0.77488,0.0001,22.8116]
[1776254494529,38.27,74214.09,0.0,-0.77457,0.0001,22.8306]
[1776254499918,38.28,74215.55,0.0,-0.77439,0.0001,22.84092]
[1776254502940,38.28,74224.55,0.0,-0.77345,0.0001,22.89754]
[1776254505961,38.28,74230.7,0.0,-0.7728,0.0001,22.93636]
[1776254509996,38.28,74224.28,0.0,-0.77346,0.0001,22.89684]
[1776254510998,38.28,74181.36,0.0,-0.77788,0.0001,22.62941]
[1776254512012,38.28,74162.27,0.0,-0.77983,0.0001,22.50935]
[1776254513012,38.28,74187.63,0.0,-0.77724,0.0001,22.66852]
[1776254514683,38.28,74216.37,0.0,-0.77427,0.0001,22.84812]
[1776254517045,38.28,74209.82,0.0,-0.77494,0.0001,22.80777]
[1776254520068,38.29,74215.7,0.0,-0.77433,0.0001,22.8447]
[1776254523090,38.29,74208.13,0.0,-0.7751,0.0001,22.79798]
[1776254525102,38.29,74199.84,0.0,-0.77595,0.0001,22.74693]
[1776254527118,38.29,74192.18,0.0,-0.77672,0.0001,22.6998]
[1776254531145,38.29,74186.62,0.0,-0.77727,0.0001,22.66656]
[1776254534166,38.3,74179.83,0.0,-0.77794,0.0001,22.62541]
[1776254539204,38.3,74173.15,0.0,-0.77863,0.0001,22.5831]
[1776254544242,38.3,74171.43,0.0,-0.77881,0.0001,22.57202]
[1776254549274,38.29,74172.12,0.0,-0.77875,0.0001,22.57599]
[1776254553303,38.29,74179.85,0.0,-0.77799,0.0001,22.62052]
[1776254554310,38.29,74187.77,0.0,-0.77718,0.0001,22.66983]
[1776254555318,38.29,74195.4,0.0,-0.7764,0.0001,22.71721]
[1776254557332,38.29,74207.34,0.0,-0.77517,0.0001,22.79163]
[1776254558338,38.29,74214.97,0.0,-0.77438,0.0001,22.83933]
[1776254561361,38.29,74223.95,0.0,-0.77345,0.0001,22.89567]
[1776254566397,38.3,74225.04,0.0,-0.77332,0.0001,22.90314]
[1776254571430,38.3,74228.07,0.0,-0.773,0.0001,22.92264]
[1776254576464,38.3,74226.19,0.0,-0.77318,0.0001,22.91168]
[1776254581499,38.3,74232.45,0.0,-0.77252,0.0001,22.9511]
[1776254583513,38.3,74227.37,0.0,-0.77304,0.0001,22.91985]
[1776254585528,38.3,74216.28,0.0,-0.77418,0.0001,22.85135]
[1776254586535,38.3,74210.24,0.0,-0.7748,0.0001,22.81404]
[1776254591570,38.31,74210.85,0.0,-0.77471,0.0001,22.81904]
[1776254594591,38.31,74204.0,0.0,-0.77541,0.0001,22.77721]
[1776254597613,38.31,74211.2,0.0,-0.77465,0.0001,22.82271]
[1776254598641,38.31,74222.33,0.0,-0.7735,0.0001,22.89197]
[1776254599695,38.31,74228.95,0.0,-0.77282,0.0001,22.93312]
[1776254600658,38.31,74242.15,0.0,-0.77145,0.0001,23.01482]
[1776254603675,38.31,74234.85,0.0,-0.7722,0.0001,22.96971]
[1776254609717,38.31,74230.0,0.0,-0.7727,0.0001,22.93997]
[1776254614752,38.31,74225.92,0.0,-0.77314,0.0001,22.91171]
[1776254619790,38.31,74229.23,0.0,-0.77279,0.0001,22.93264]
[1776254622810,38.32,74234.59,0.0,-0.77223,0.0001,22.96599]
[1776254627849,38.32,74232.34,0.0,-0.77246,0.0001,22.95221]
[1776254630871,38.32,74227.06,0.0,-0.77301,0.0001,22.91966]
[1776254632885,38.32,74244.43,0.0,-0.7712,0.0001,23.02734]
[1776254633891,38.32,74248.69,0.0,-0.77076,0.0001,23.05363]
[1776254635578,38.32,74258.0,0.0,-0.76979,0.0001,23.11117]
[1776254637926,38.32,74252.37,0.0,-0.77038,0.0001,23.07635]
[1776254638934,38.32,74229.69,0.0,-0.77273,0.0001,22.93606]
[1776254639947,38.32,74201.32,0.0,-0.77566,0.0001,22.75992]
[1776254640940,38.32,74183.65,0.0,-0.77746,0.0001,22.65002]
[1776254641948,38.32,74193.32,0.0,-0.77647,0.0001,22.71076]
[1776254642954,38.32,74196.77,0.0,-0.77611,0.0001,22.7326]
[1776254645659,38.32,74199.69,0.0,-0.77579,0.0001,22.75164]
[1776254651010,38.33,74202.19,0.0,-0.77551,0.0001,22.76854]
[1776254654041,38.33,74195.85,0.0,-0.77615,0.0001,22.72979]
[1776254655730,38.33,74187.37,0.0,-0.77701,0.0001,22.67749]
[1776254657061,38.33,74184.61,0.0,-0.77729,0.0001,22.6606]
[1776254659078,38.33,74177.06,0.0,-0.77805,0.0001,22.61417]
[1776254663107,38.34,74171.66,0.0,-0.77857,0.0001,22.58193]
[1776254667134,38.34,74177.27,0.0,-0.77797,0.0001,22.61849]
[1776254668143,38.34,74182.36,0.0,-0.77745,0.0001,22.65062]
[1776254673175,38.35,74185.48,0.0,-0.77712,0.0001,22.66871]
[1776254678211,38.35,74192.77,0.0,-0.77634,0.0001,22.71566]
[1776254683246,38.35,74195.57,0.0,-0.77603,0.0001,22.73443]
[1776254684253,38.36,74188.38,0.0,-0.77676,0.0001,22.68996]
[1776254685262,38.36,74181.08,0.0,-0.77751,0.0001,22.64478]
[1776254687274,38.36,74175.19,0.0,-0.7781,0.0001,22.60836]
[1776254692309,38.36,74174.39,0.0,-0.77815,0.0001,22.60547]
[1776254697343,38.37,74172.92,0.0,-0.77827,0.0001,22.59803]
[1776254701372,38.37,74165.12,0.0,-0.77906,0.0001,22.54947]
[1776254702379,38.37,74158.09,0.0,-0.77978,0.0001,22.50536]
[1776254705400,38.37,74164.01,0.0,-0.77918,0.0001,22.54194]
[1776254707423,38.37,74156.33,0.0,-0.77997,0.0001,22.49363]
[1776254708423,38.37,74141.25,0.0,-0.7815,0.0001,22.39895]
[1776254709430,38.37,74131.33,0.0,-0.7825,0.0001,22.33659]
[1776254711444,38.37,74137.19,0.0,-0.78191,0.0001,22.37341]
[1776254716479,38.37,74129.08,0.0,-0.78273,0.0001,22.3225]
[1776254721515,38.36,74133.5,0.0,-0.78229,0.0001,22.34972]
[1776254726550,38.36,74134.48,0.0,-0.78221,0.0001,22.35508]
[1776254728564,38.36,74140.28,0.0,-0.78162,0.0001,22.39138]
[1776254733600,38.36,74135.04,0.0,-0.78217,0.0001,22.35529]
[1776254738637,38.36,74134.62,0.0,-0.78222,0.0001,22.35247]
[1776254740651,38.36,74129.36,0.0,-0.78275,0.0001,22.31912]
[1776254741658,38.36,74118.42,0.0,-0.78386,0.0001,22.25021]
[1776254744679,38.36,74107.35,0.0,-0.78497,0.0001,22.18035]
[1776254745702,38.36,74098.66,0.0,-0.78584,0.0001,22.12531]
[1776254746693,38.36,74088.69,0.0,-0.78684,0.0001,22.06218]
[1776254747700,38.36,74080.99,0.0,-0.78761,0.0001,22.01326]
[1776254752735,38.36,74082.26,0.0,-0.7875,0.0001,22.02037]
[1776254757769,38.36,74080.94,0.0,-0.78764,0.0001,22.01146]
[1776254762807,38.35,74085.09,0.0,-0.78724,0.0001,22.03733]
[1776254764820,38.35,74095.8,0.0,-0.78617,0.0001,22.10483]
[1776254767840,38.35,74101.31,0.0,-0.78562,0.0001,22.13952]
[1776254771869,38.35,74093.42,0.0,-0.78641,0.0001,22.0896]
[1776254773882,38.35,74085.03,0.0,-0.78725,0.0001,22.03637]
[1776254778917,38.35,74082.84,0.0,-0.78747,0.0001,22.02225]
[1776254783952,38.35,74076.76,0.0,-0.78808,0.0001,21.98366]
[1776254788988,38.35,74076.23,0.0,-0.78813,0.0001,21.98031]
[1776254793015,38.35,74081.64,0.0,-0.78762,0.0001,22.01122]
[1776254796036,38.35,74088.64,0.0,-0.78692,0.0001,22.05537]
[1776254801073,38.35,74088.14,0.0,-0.78698,0.0001,22.05187]
[1776254806789,38.35,74091.99,0.0,-0.7866,0.0001,22.07596]
[1776254808122,38.35,74101.02,0.0,-0.78569,0.0001,22.13318]
[1776254809127,38.35,74101.8,0.0,-0.78561,0.0001,22.13818]
[1776254814163,38.35,74110.85,0.0,-0.7847,0.0001,22.19563]
[1776254816859,38.35,74121.34,0.0,-0.78364,0.0001,22.26179]
[1776254818200,38.35,74125.88,0.0,-0.78319,0.0001,22.29033]
[1776254820209,38.35,74118.51,0.0,-0.78393,0.0001,22.24373]
[1776254821214,38.35,74117.03,0.0,-0.78408,0.0001,22.23437]
[1776254824236,38.35,74123.05,0.0,-0.78348,0.0001,22.27198]
[1776254826931,38.35,74128.56,0.0,-0.78293,0.0001,22.30645]
[1776254831287,38.35,74136.13,0.0,-0.78216,0.0001,22.35411]
[1776254837003,38.35,74137.4,0.0,-0.78203,0.0001,22.36219]
[1776254842364,38.35,74139.15,0.0,-0.78185,0.0001,22.3737]
[1776254845390,38.35,74146.2,0.0,-0.78113,0.0001,22.41817]
[1776254847076,38.35,74156.39,0.0,-0.78009,0.0001,22.48212]
[1776254847399,38.35,74156.39,0.0,-0.78009,0.0001,22.4821]
[1776254848407,38.35,74163.0,0.0,-0.77942,0.0001,22.52344]
[1776254852434,38.35,74171.03,0.0,-0.77863,0.0001,22.57012]
[1776254855463,38.35,74165.74,0.0,-0.77917,0.0001,22.53683]
[1776254859484,38.35,74172.31,0.0,-0.77851,0.0001,22.57758]
[1776254864520,38.35,74171.58,0.0,-0.77859,0.0001,22.57255]
[1776254869555,38.35,74181.66,0.0,-0.77752,0.0001,22.6378]
[1776254873582,38.36,74174.54,0.0,-0.77822,0.0001,22.59495]
[1776254878617,38.36,74178.02,0.0,-0.77783,0.0001,22.61863]
[1776254881639,38.37,74183.6,0.0,-0.77724,0.0001,22.65454]
[1776254884659,38.37,74189.96,0.0,-0.77658,0.0001,22.69518]
[1776254889695,38.37,74193.18,0.0,-0.77622,0.0001,22.71679]
[1776254892715,38.38,74200.34,0.0,-0.77547,0.0001,22.76213]
[1776254897750,38.38,74198.48,0.0,-0.77564,0.0001,22.75176]
[1776254902797,38.38,74199.11,0.0,-0.77555,0.0001,22.75692]
[1776254904801,38.39,74188.17,0.0,-0.77667,0.0001,22.68941]
[1776254906815,38.39,74179.41,0.0,-0.77755,0.0001,22.63549]
[1776254909843,38.39,74185.67,0.0,-0.77689,0.0001,22.67549]
[1776254911855,38.39,74177.47,0.0,-0.77775,0.0001,22.62117]
[1776254913867,38.39,74182.66,0.0,-0.77723,0.0001,22.65303]
[1776254914875,38.39,74188.53,0.0,-0.77663,0.0001,22.68928]
[1776254917896,38.39,74193.64,0.0,-0.77612,0.0001,22.72068]
[1776254922931,38.39,74196.45,0.0,-0.77581,0.0001,22.73934]
[1776254927965,38.39,74199.41,0.0,-0.77548,0.0001,22.75899]
[1776254935015,38.4,74199.34,0.0,-0.77546,0.0001,22.76029]
[1776254937028,38.4,74193.0,0.0,-0.7761,0.0001,22.72146]
[1776254942091,38.4,74195.31,0.0,-0.77584,0.0001,22.73728]
[1776254943097,38.4,74187.72,0.0,-0.77662,0.0001,22.68984]
[1776254944105,38.4,74178.79,0.0,-0.77754,0.0001,22.63392]
[1776254947125,38.4,74172.18,0.0,-0.77822,0.0001,22.59226]
[1776254950146,38.4,74165.95,0.0,-0.77886,0.0001,22.55296]
[1776254951154,38.4,74160.01,0.0,-0.77947,0.0001,22.51575]
[1776254956188,38.4,74160.34,0.0,-0.77944,0.0001,22.51754]
[1776254961225,38.4,74161.7,0.0,-0.77931,0.0001,22.52582]
[1776254963239,38.4,74167.69,0.0,-0.7787,0.0001,22.56315]
[1776254965253,38.4,74172.77,0.0,-0.77818,0.0001,22.59476]
[1776254970288,38.4,74177.56,0.0,-0.7777,0.0001,22.62434]
[1776254975323,38.4,74174.12,0.0,-0.77804,0.0001,22.60159]
[1776254980358,38.41,74171.44,0.0,-0.77828,0.0001,22.58685]
[1776254985396,38.41,74173.1,0.0,-0.77807,0.0001,22.59918]
[1776254990429,38.42,74165.08,0.0,-0.77887,0.0001,22.55043]
[1776254992443,38.42,74157.62,0.0,-0.77963,0.0001,22.50351]
[1776254998206,38.42,74166.29,0.0,-0.77875,0.0001,22.55785]
[1776255002513,38.42,74174.84,0.0,-0.77784,0.0001,22.61296]
[1776255005533,38.42,74177.54,0.0,-0.77755,0.0001,22.63081]
[1776255008556,38.43,74185.43,0.0,-0.77673,0.0001,22.68087]
[1776255009563,38.43,74193.03,0.0,-0.77594,0.0001,22.72841]
[1776255010570,38.43,74197.42,0.0,-0.77549,0.0001,22.7559]
[1776255015605,38.43,74197.69,0.0,-0.77544,0.0001,22.7586]
[1776255020640,38.43,74201.7,0.0,-0.77502,0.0001,22.78453]
[1776255025675,38.44,74203.82,0.0,-0.77478,0.0001,22.79866]
[1776255026683,38.44,74208.99,0.0,-0.77425,0.0001,22.83089]
[1776255030711,38.44,74217.32,0.0,-0.77338,0.0001,22.88303]
[1776255031718,38.44,74222.49,0.0,-0.77286,0.0001,22.91178]
[1776255034738,38.44,74222.14,0.0,-0.7729,0.0001,22.90981]
[1776255036752,38.44,74216.64,0.0,-0.77346,0.0001,22.87609]
[1776255040780,38.44,74223.18,0.0,-0.77278,0.0001,22.91684]
[1776255043804,38.44,74228.42,0.0,-0.77224,0.0001,22.94927]
[1776255048838,38.44,74227.4,0.0,-0.77234,0.0001,22.94314]
[1776255052865,38.44,74233.68,0.0,-0.77169,0.0001,22.98199]
[1776255057901,38.44,74237.77,0.0,-0.77126,0.0001,23.00712]
[1776255064949,38.44,74239.12,0.0,-0.77113,0.0001,23.01531]
[1776255069985,38.44,74241.42,0.0,-0.77089,0.0001,23.02933]
[1776255075020,38.44,74243.48,0.0,-0.77068,0.0001,23.04182]
[1776255081067,38.44,74241.77,0.0,-0.77086,0.0001,23.03096]
[1776255083081,38.44,74225.53,0.0,-0.77254,0.0001,22.93087]
[1776255088116,38.44,74221.85,0.0,-0.77292,0.0001,22.9086]
[1776255093151,38.44,74214.62,0.0,-0.77367,0.0001,22.86118]
[1776255098185,38.45,74211.04,0.0,-0.77403,0.0001,22.8399]
[1776255103220,38.45,74209.19,0.0,-0.7742,0.0001,22.82943]
[1776255108256,38.45,74210.26,0.0,-0.77407,0.0001,22.83702]
[1776255114297,38.46,74206.66,0.0,-0.77442,0.0001,22.81601]
[1776255119333,38.46,74205.42,0.0,-0.77453,0.0001,22.80946]
[1776255121347,38.46,74210.46,0.0,-0.774,0.0001,22.84107]
[1776255125375,38.46,74205.1,0.0,-0.77454,0.0001,22.80865]
[1776255131416,38.47,74205.08,0.0,-0.77452,0.0001,22.80986]
[1776255133431,38.47,74214.82,0.0,-0.77351,0.0001,22.87055]
[1776255134438,38.47,74218.78,0.0,-0.7731,0.0001,22.89517]
[1776255136453,38.47,74222.2,0.0,-0.77274,0.0001,22.91652]
[1776255141487,38.47,74217.68,0.0,-0.7732,0.0001,22.88914]
[1776255144508,38.47,74212.23,0.0,-0.77375,0.0001,22.85588]
[1776255146522,38.47,74206.88,0.0,-0.7743,0.0001,22.82315]
[1776255151557,38.47,74204.39,0.0,-0.77456,0.0001,22.80548]
[1776255156592,38.48,74202.02,0.0,-0.77478,0.0001,22.7919]
[1776255161628,38.48,74198.05,0.0,-0.77517,0.0001,22.76858]
[1776255166663,38.48,74200.29,0.0,-0.77491,0.0001,22.78372]
[1776255171699,38.49,74200.56,0.0,-0.77487,0.0001,22.78654]
[1776255174719,38.49,74208.52,0.0,-0.77404,0.0001,22.83641]
[1776255180762,38.49,74207.89,0.0,-0.77408,0.0001,22.8335]
[1776255185798,38.49,74214.24,0.0,-0.77342,0.0001,22.87355]
[1776255190833,38.5,74218.65,0.0,-0.77295,0.0001,22.90134]
[1776255192848,38.5,74225.55,0.0,-0.77224,0.0001,22.9441]
[1776255193857,38.5,74230.72,0.0,-0.7717,0.0001,22.976]
[1776255194862,38.5,74247.4,0.0,-0.76997,0.0001,23.07857]
[1776255195870,38.5,74256.75,0.0,-0.769,0.0001,23.13594]
[1776255196874,38.5,74262.24,0.0,-0.76843,0.0001,23.16953]
[1776255198890,38.5,74262.44,0.0,-0.76841,0.0001,23.17076]
[1776255203923,38.5,74256.19,0.0,-0.76907,0.0001,23.13215]
[1776255204931,38.5,74262.54,0.0,-0.76841,0.0001,23.1709]
[1776255205938,38.5,74268.79,0.0,-0.76776,0.0001,23.209]
[1776255210975,38.49,74267.54,0.0,-0.7679,0.0001,23.20078]
[1776255213994,38.49,74272.67,0.0,-0.76739,0.0001,23.22846]
[1776255219029,38.49,74266.47,0.0,-0.76805,0.0001,23.18991]
[1776255224063,38.49,74266.06,0.0,-0.7681,0.0001,23.18693]
[1776255226078,38.49,74260.74,0.0,-0.76866,0.0001,23.15422]
[1776255231114,38.49,74258.24,0.0,-0.76893,0.0001,23.1386]
[1776255232120,38.49,74252.34,0.0,-0.76954,0.0001,23.1024]
[1776255237155,38.49,74250.74,0.0,-0.76971,0.0001,23.0926]
[1776255242191,38.49,74251.56,0.0,-0.76962,0.0001,23.09772]
[1776255247227,38.49,74248.75,0.0,-0.76991,0.0001,23.08067]
[1776255248233,38.49,74242.52,0.0,-0.77055,0.0001,23.04251]
[1776255253268,38.49,74238.15,0.0,-0.77099,0.0001,23.01632]
[1776255258303,38.49,74236.34,0.0,-0.77117,0.0001,23.00586]
[1776255263338,38.5,74233.43,0.0,-0.77146,0.0001,22.98864]
[1776255266358,38.5,74226.06,0.0,-0.77221,0.0001,22.94369]
[1776255271394,38.5,74224.73,0.0,-0.77236,0.0001,22.9327]
[1776255276428,38.5,74224.75,0.0,-0.77235,0.0001,22.93317]
[1776255281464,38.5,74224.32,0.0,-0.77239,0.0001,22.93082]
[1776255285491,38.5,74234.37,0.0,-0.77135,0.0001,22.99304]
[1776255287506,38.5,74240.19,0.0,-0.77075,0.0001,23.02876]
[1776255292540,38.5,74237.68,0.0,-0.77101,0.0001,23.01303]
[1776255297577,38.5,74238.4,0.0,-0.77094,0.0001,23.01715]
[1776255302617,38.5,74235.9,0.0,-0.77121,0.0001,23.00147]
[1776255303621,38.5,74225.54,0.0,-0.77228,0.0001,22.93764]
[1776255304627,38.5,74215.09,0.0,-0.77335,0.0001,22.87321]
[1776255305634,38.5,74215.74,0.0,-0.77329,0.0001,22.87732]
[1776255307648,38.5,74208.91,0.0,-0.77399,0.0001,22.83535]
[1776255312684,38.5,74205.6,0.0,-0.77431,0.0001,22.81562]
[1776255315705,38.5,74200.25,0.0,-0.77485,0.0001,22.78298]
[1776255320753,38.5,74201.19,0.0,-0.77474,0.0001,22.78971]
[1776255322756,38.51,74190.99,0.0,-0.77578,0.0001,22.7269]
[1776255323768,38.51,74185.15,0.0,-0.77637,0.0001,22.69093]
[1776255328798,38.51,74185.25,0.0,-0.77634,0.0001,22.69288]
[1776255333835,38.51,74182.14,0.0,-0.77666,0.0001,22.67157]
[1776255338870,38.52,74179.81,0.0,-0.77687,0.0001,22.65842]
[1776255343905,38.52,74176.42,0.0,-0.7772,0.0001,22.63872]
[1776255347933,38.52,74169.48,0.0,-0.77788,0.0001,22.5967]
[1776255348941,38.53,74161.87,0.0,-0.77865,0.0001,22.54968]
[1776255349946,38.53,74158.04,0.0,-0.77903,0.0001,22.52622]
[1776255351961,38.53,74156.61,0.0,-0.77919,0.0001,22.51698]
[1776255356995,38.52,74148.6,0.0,-0.78001,0.0001,22.46629]
[1776255358005,38.52,74147.98,0.0,-0.78007,0.0001,22.46234]
[1776255360024,38.52,74155.18,0.0,-0.77935,0.0001,22.50705]
[1776255362036,38.52,74160.78,0.0,-0.77878,0.0001,22.54166]
[1776255364065,38.52,74169.16,0.0,-0.77794,0.0001,22.5934]
[1776255369086,38.52,74174.56,0.0,-0.77741,0.0001,22.62577]
[1776255370094,38.52,74182.94,0.0,-0.77657,0.0001,22.67715]
[1776255371100,38.52,74190.99,0.0,-0.77574,0.0001,22.72723]
[1776255376136,38.52,74194.17,0.0,-0.7754,0.0001,22.74787]
[1776255380164,38.52,74198.1,0.0,-0.77498,0.0001,22.77301]
[1776255384193,38.52,74205.32,0.0,-0.77423,0.0001,22.81826]
[1776255389228,38.52,74207.22,0.0,-0.77402,0.0001,22.83066]
[1776255394263,38.53,74208.11,0.0,-0.77394,0.0001,22.83343]
[1776255399298,38.53,74208.05,0.0,-0.77394,0.0001,22.83365]
[1776255401312,38.53,74202.46,0.0,-0.77451,0.0001,22.79939]
[1776255406347,38.53,74211.17,0.0,-0.7736,0.0001,22.85384]
[1776255410375,38.53,74221.61,0.0,-0.77252,0.0001,22.91845]
[1776255414403,38.53,74230.38,0.0,-0.77162,0.0001,22.97235]
[1776255416418,38.53,74236.1,0.0,-0.77103,0.0001,23.00735]
[1776255421453,38.53,74238.8,0.0,-0.77076,0.0001,23.02349]
[1776255426488,38.53,74243.82,0.0,-0.77025,0.0001,23.05377]
[1776255432531,38.53,74243.66,0.0,-0.77027,0.0001,23.05214]
[1776255437570,38.52,74243.91,0.0,-0.77026,0.0001,23.05318]
[1776255439580,38.52,74252.32,0.0,-0.76939,0.0001,23.1047]
[1776255440587,38.52,74259.99,0.0,-0.76859,0.0001,23.15168]
[1776255443608,38.52,74266.99,0.0,-0.76785,0.0001,23.19474]
[1776255448643,38.53,74269.45,0.0,-0.76759,0.0001,23.21013]
[1776255453677,38.53,74263.99,0.0,-0.76817,0.0001,23.17386]
[1776255458713,38.53,74260.37,0.0,-0.76854,0.0001,23.15225]
[1776255460727,38.53,74247.39,0.0,-0.76989,0.0001,23.07277]
[1776255461733,38.53,74237.11,0.0,-0.77096,0.0001,23.00966]
[1776255462741,38.53,74233.83,0.0,-0.77129,0.0001,22.98956]
[1776255468785,38.53,74237.56,0.0,-0.7709,0.0001,23.01289]
[1776255473821,38.53,74234.72,0.0,-0.77119,0.0001,22.9958]
[1776255477851,38.53,74242.71,0.0,-0.77036,0.0001,23.04511]
[1776255482884,38.53,74246.21,0.0,-0.76999,0.0001,23.06659]
[1776255487919,38.53,74244.21,0.0,-0.77021,0.0001,23.05414]
[1776255492961,38.53,74239.55,0.0,-0.77069,0.0001,23.02543]
[1776255494971,38.53,74231.01,0.0,-0.77157,0.0001,22.97296]
[1776255495978,38.53,74229.76,0.0,-0.7717,0.0001,22.96533]
[1776255501013,38.53,74225.27,0.0,-0.77216,0.0001,22.9381]
[1776255506048,38.53,74226.83,0.0,-0.77199,0.0001,22.94821]
[1776255511084,38.54,74226.61,0.0,-0.77202,0.0001,22.94407]
[1776255516120,38.54,74226.88,0.0,-0.77199,0.0001,22.94631]
[1776255521156,38.54,74227.68,0.0,-0.77189,0.0001,22.95182]
[1776255524178,38.54,74222.41,0.0,-0.77243,0.0001,22.91973]
[1776255529212,38.54,74225.2,0.0,-0.77214,0.0001,22.93703]
[1776255534252,38.54,74224.92,0.0,-0.77217,0.0001,22.93544]
[1776255539282,38.54,74220.75,0.0,-0.77259,0.0001,22.90988]
[1776255544317,38.54,74218.4,0.0,-0.77283,0.0001,22.89561]
[1776255547337,38.54,74224.11,0.0,-0.77224,0.0001,22.93079]
[1776255552372,38.54,74222.87,0.0,-0.77237,0.0001,22.92314]
[1776255557407,38.54,74223.11,0.0,-0.77235,0.0001,22.92461]
[1776255564456,38.54,74223.07,0.0,-0.77235,0.0001,22.92434]
[1776255567478,38.54,74233.06,0.0,-0.77132,0.0001,22.98568]
[1776255572513,38.54,74234.82,0.0,-0.77117,0.0001,22.99282]
[1776255579561,38.54,74237.24,0.0,-0.77093,0.0001,23.00718]
[1776255584596,38.54,74240.47,0.0,-0.7706,0.0001,23.02661]
[1776255589632,38.54,74235.12,0.0,-0.77116,0.0001,22.99343]
[1776255594667,38.54,74234.08,0.0,-0.77127,0.0001,22.98692]
[1776255599703,38.54,74238.88,0.0,-0.77077,0.0001,23.01625]
[1776255604740,38.53,74233.81,0.0,-0.7713,0.0001,22.98486]
[1776255609775,38.54,74232.19,0.0,-0.77147,0.0001,22.97505]
[1776255614809,38.54,74234.45,0.0,-0.77123,0.0001,22.98936]
[1776255620853,38.54,74235.91,0.0,-0.77106,0.0001,22.99937]
[1776255625885,38.54,74233.27,0.0,-0.77132,0.0001,22.98368]
[1776255630920,38.54,74236.14,0.0,-0.771,0.0001,23.00244]
[1776255634950,38.55,74246.11,0.0,-0.76994,0.0001,23.06337]
[1776255635958,38.55,74250.55,0.0,-0.76948,0.0001,23.09076]
[1776255639985,38.56,74252.33,0.0,-0.76928,0.0001,23.10226]
[1776255645021,38.56,74252.78,0.0,-0.76922,0.0001,23.1057]
[1776255650055,38.56,74257.17,0.0,-0.76875,0.0001,23.13329]
[1776255652873,38.56,74267.55,0.0,-0.76765,0.0001,23.19788]
[1776255656109,38.56,74261.15,0.0,-0.76831,0.0001,23.15902]
[1776255661139,38.56,74264.45,0.0,-0.76796,0.0001,23.17964]
[1776255664162,38.57,74256.46,0.0,-0.76879,0.0001,23.13103]
[1776255669196,38.57,74259.96,0.0,-0.76841,0.0001,23.15293]
[1776255674232,38.57,74255.75,0.0,-0.76884,0.0001,23.1276]
[1776255679266,38.57,74250.62,0.0,-0.76937,0.0001,23.09674]
[1776255684302,38.57,74247.68,0.0,-0.76966,0.0001,23.07939]
[1776255689337,38.57,74242.84,0.0,-0.77015,0.0001,23.05046]
[1776255694371,38.58,74239.19,0.0,-0.77054,0.0001,23.02557]
[1776255699407,38.58,74240.03,0.0,-0.77044,0.0001,23.03148]
[1776255704441,38.58,74243.54,0.0,-0.77006,0.0001,23.05367]
[1776255709477,38.58,74249.86,0.0,-0.76939,0.0001,23.09302]
[1776255714511,38.58,74255.97,0.0,-0.76875,0.0001,23.13068]
[1776255719548,38.58,74257.34,0.0,-0.76861,0.0001,23.13923]
[1776255722569,38.58,74262.91,0.0,-0.76803,0.0001,23.17327]
[1776255726596,38.58,74268.46,0.0,-0.76745,0.0001,23.20707]
[1776255728610,38.58,74273.96,0.0,-0.76688,0.0001,23.2405]
[1776255733646,38.58,74276.02,0.0,-0.76667,0.0001,23.25279]
[1776255738680,38.58,74277.06,0.0,-0.76656,0.0001,23.25887]
[1776255743715,38.58,74277.39,0.0,-0.76653,0.0001,23.26065]
[1776255748751,38.58,74279.57,0.0,-0.76631,0.0001,23.27367]
[1776255754793,38.58,74281.68,0.0,-0.76612,0.0001,23.28285]
[1776255759838,38.58,74279.53,0.0,-0.76635,0.0001,23.2694]
[1776255760838,38.58,74271.51,0.0,-0.76719,0.0001,23.22056]
[1776255765872,38.58,74268.55,0.0,-0.76749,0.0001,23.20257]
[1776255770908,38.58,74266.2,0.0,-0.76774,0.0001,23.18836]
[1776255773927,38.58,74261.08,0.0,-0.76827,0.0001,23.15724]
[1776255779969,38.58,74260.54,0.0,-0.76832,0.0001,23.15432]
[1776255785010,38.58,74269.77,0.0,-0.76735,0.0001,23.2108]
[1776255790040,38.58,74271.56,0.0,-0.76717,0.0001,23.22165]
[1776255795075,38.58,74269.92,0.0,-0.76734,0.0001,23.21168]
[1776255800109,38.58,74274.48,0.0,-0.76686,0.0001,23.23948]
[1776255805145,38.58,74270.04,0.0,-0.76732,0.0001,23.21244]
[1776255810180,38.58,74269.17,0.0,-0.76741,0.0001,23.20725]
[1776255815215,38.58,74263.72,0.0,-0.768,0.0001,23.17082]
[1776255820250,38.58,74259.32,0.0,-0.76845,0.0001,23.14427]
[1776255824096,38.58,74254.09,0.0,-0.76899,0.0001,23.11259]
[1776255829314,38.59,74261.88,0.0,-0.76814,0.0001,23.16233]
[1776255831329,38.59,74267.8,0.0,-0.76753,0.0001,23.1985]
[1776255836363,38.59,74266.15,0.0,-0.7677,0.0001,23.18838]
[1776255841398,38.59,74265.23,0.0,-0.7678,0.0001,23.18271]
[1776255843412,38.59,74255.72,0.0,-0.76878,0.0001,23.12464]
[1776255844418,38.59,74255.33,0.0,-0.76882,0.0001,23.12231]
[1776255848446,38.59,74260.87,0.0,-0.76825,0.0001,23.15629]
[1776255853482,38.59,74264.22,0.0,-0.7679,0.0001,23.17673]
[1776255858517,38.59,74261.5,0.0,-0.76818,0.0001,23.16018]
[1776255861537,38.59,74256.38,0.0,-0.76871,0.0001,23.12902]
[1776255866572,38.59,74256.74,0.0,-0.76867,0.0001,23.13151]
[1776255871607,38.59,74260.54,0.0,-0.76829,0.0001,23.15167]
[1776255876642,38.59,74263.37,0.0,-0.76799,0.0001,23.16909]
[1776255881677,38.59,74266.96,0.0,-0.76762,0.0001,23.19094]
[1776255883691,38.59,74251.74,0.0,-0.7692,0.0001,23.09811]
[1776255885706,38.6,74244.45,0.0,-0.76991,0.0001,23.05599]
[1776255890745,38.62,74241.74,0.0,-0.77007,0.0001,23.04628]
[1776255896783,38.63,74244.73,0.0,-0.76973,0.0001,23.06647]
[1776255898803,38.63,74252.42,0.0,-0.76893,0.0001,23.11363]
[1776255903831,38.63,74253.33,0.0,-0.76882,0.0001,23.11955]
[1776255908866,38.63,74257.99,0.0,-0.76833,0.0001,23.14839]
[1776255909874,38.63,74266.88,0.0,-0.76741,0.0001,23.20259]
[1776255914909,38.63,74267.19,0.0,-0.76738,0.0001,23.20452]
[1776255919944,38.63,74267.97,0.0,-0.76729,0.0001,23.20928]
[1776255924979,38.63,74268.19,0.0,-0.76727,0.0001,23.21058]
[1776255930014,38.63,74271.25,0.0,-0.76695,0.0001,23.22913]
[1776255935049,38.63,74270.35,0.0,-0.76707,0.0001,23.22015]
[1776255940084,38.63,74266.45,0.0,-0.76748,0.0001,23.19628]
[1776255945120,38.63,74261.28,0.0,-0.76802,0.0001,23.16482]
[1776255948141,38.63,74254.71,0.0,-0.7687,0.0001,23.1249]
[1776255953177,38.63,74255.49,0.0,-0.76861,0.0001,23.12998]
[1776255958211,38.63,74257.58,0.0,-0.76839,0.0001,23.14309]
[1776255963246,38.63,74257.63,0.0,-0.76838,0.0001,23.14377]
[1776255964255,38.63,74262.96,0.0,-0.76782,0.0001,23.17636]
[1776255967273,38.63,74264.97,0.0,-0.76761,0.0001,23.18875]
[1776255972308,38.63,74264.16,0.0,-0.76769,0.0001,23.18406]
[1776255975156,38.63,74258.91,0.0,-0.76823,0.0001,23.15226]
[1776255980365,38.63,74256.02,0.0,-0.76852,0.0001,23.1351]
[1776255985400,38.64,74253.43,0.0,-0.76878,0.0001,23.11978]
[1776255990435,38.64,74254.94,0.0,-0.76862,0.0001,23.12947]
[1776255995470,38.64,74254.82,0.0,-0.76865,0.0001,23.12584]
[1776255998490,38.64,74242.48,0.0,-0.76992,0.0001,23.0507]
[1776255999498,38.64,74238.38,0.0,-0.77034,0.0001,23.02577]
[1776256004533,38.64,74234.34,0.0,-0.77074,0.0001,23.00188]
[1776256009568,38.64,74229.05,0.0,-0.77128,0.0001,22.97028]
[1776256013596,38.65,74217.06,0.0,-0.7725,0.0001,22.89748]
[1776256014603,38.65,74208.64,0.0,-0.77336,0.0001,22.84594]
[1776256015610,38.65,74204.95,0.0,-0.77373,0.0001,22.82351]
[1776256020645,38.65,74207.04,0.0,-0.77349,0.0001,22.83782]
[1776256025680,38.66,74205.4,0.0,-0.77364,0.0001,22.82914]
[1776256030714,38.66,74204.64,0.0,-0.77369,0.0001,22.82582]
[1776256035750,38.66,74205.4,0.0,-0.77359,0.0001,22.83178]
[1776256040784,38.67,74208.1,0.0,-0.77329,0.0001,22.84959]
[1776256042803,38.67,74217.97,0.0,-0.77227,0.0001,22.91079]
[1776256043806,38.67,74223.7,0.0,-0.77168,0.0001,22.94607]
[1776256048841,38.67,74224.12,0.0,-0.77162,0.0001,22.94931]
[1776256053876,38.67,74223.66,0.0,-0.77168,0.0001,22.94386]
[1776256058911,38.67,74228.31,0.0,-0.77119,0.0001,22.97295]
[1776256060926,38.67,74223.21,0.0,-0.77171,0.0001,22.94198]
[1776256063953,38.68,74215.49,0.0,-0.7725,0.0001,22.89506]
[1776256067982,38.68,74213.78,0.0,-0.77266,0.0001,22.88522]
[1776256069996,38.68,74207.96,0.0,-0.77325,0.0001,22.84973]
[1776256075031,38.68,74204.02,0.0,-0.77365,0.0001,22.82624]
[1776256080067,38.68,74200.29,0.0,-0.77401,0.0001,22.80412]
[1776256085101,38.69,74199.02,0.0,-0.77413,0.0001,22.79714]
[1776256090137,38.69,74199.62,0.0,-0.77405,0.0001,22.80166]
[1776256096179,38.69,74199.73,0.0,-0.77402,0.0001,22.8033]
[1776256101213,38.69,74204.56,0.0,-0.77352,0.0001,22.83373]
[1776256106249,38.69,74202.67,0.0,-0.7737,0.0001,22.82277]
[1776256114305,38.7,74202.08,0.0,-0.77376,0.0001,22.81688]
[1776256119339,38.7,74201.57,0.0,-0.7738,0.0001,22.81441]
[1776256124374,38.7,74201.64,0.0,-0.77378,0.0001,22.81549]
[1776256136459,38.71,74201.33,0.0,-0.77379,0.0001,22.81506]
[1776256141494,38.71,74201.29,0.0,-0.77378,0.0001,22.81543]
[1776256143508,38.71,74194.26,0.0,-0.7745,0.0001,22.77244]
[1776256146422,38.71,74189.82,0.0,-0.77494,0.0001,22.74569]
[1776256151564,38.71,74191.99,0.0,-0.7747,0.0001,22.7601]
[1776256154584,38.71,74198.06,0.0,-0.77407,0.0001,22.79804]
[1776256159623,38.72,74199.88,0.0,-0.77387,0.0001,22.81006]
[1776256164655,38.72,74202.59,0.0,-0.77358,0.0001,22.82753]
[1776256170696,38.72,74203.12,0.0,-0.77351,0.0001,22.83168]
[1776256176739,38.72,74203.09,0.0,-0.77352,0.0001,22.82911]
[1776256178753,38.73,74208.68,0.0,-0.77294,0.0001,22.86373]
[1776256180766,38.73,74212.78,0.0,-0.77251,0.0001,22.88911]
[1776256185801,38.73,74213.27,0.0,-0.77245,0.0001,22.89264]
[1776256190836,38.73,74213.82,0.0,-0.77239,0.0001,22.89659]
[1776256196777,38.73,74214.74,0.0,-0.77228,0.0001,22.90296]
[1776256201916,38.73,74217.07,0.0,-0.77203,0.0001,22.91784]
[1776256204940,38.73,74234.74,0.0,-0.7702,0.0001,23.02634]
[1776256205947,38.73,74239.34,0.0,-0.76972,0.0001,23.05453]
[1776256210982,38.74,74234.8,0.0,-0.77019,0.0001,23.02716]
[1776256216020,38.74,74234.26,0.0,-0.77023,0.0001,23.0243]
[1776256221055,38.74,74234.72,0.0,-0.77018,0.0001,23.02756]
[1776256225083,38.74,74226.02,0.0,-0.77107,0.0001,22.97478]
[1776256230117,38.74,74225.94,0.0,-0.77106,0.0001,22.97513]
[1776256233139,38.74,74235.36,0.0,-0.77011,0.0001,23.02951]
[1776256238180,38.74,74237.14,0.0,-0.76992,0.0001,23.0408]
[1776256241197,38.74,74242.26,0.0,-0.76939,0.0001,23.07219]
[1776256244218,38.74,74247.61,0.0,-0.76883,0.0001,23.10484]
[1776256251267,38.74,74247.04,0.0,-0.76889,0.0001,23.10149]
[1776256256302,38.75,74248.31,0.0,-0.76875,0.0001,23.10941]
[1776256261339,38.75,74248.51,0.0,-0.76873,0.0001,23.11093]
[1776256265366,38.75,74243.08,0.0,-0.76928,0.0001,23.07817]
[1776256270402,38.75,74240.83,0.0,-0.76951,0.0001,23.06484]
[1776256275437,38.75,74240.44,0.0,-0.76954,0.0001,23.06282]
[1776256280471,38.75,74234.65,0.0,-0.77013,0.0001,23.02791]
[1776256282486,38.75,74226.86,0.0,-0.77093,0.0001,22.9806]
[1776256284499,38.75,74221.03,0.0,-0.77153,0.0001,22.94531]
[1776256286515,38.75,74215.67,0.0,-0.77208,0.0001,22.91271]
[1776256291549,38.75,74213.62,0.0,-0.7723,0.0001,22.89747]
[1776256296584,38.76,74212.44,0.0,-0.7724,0.0001,22.89103]
[1776256301621,38.76,74211.24,0.0,-0.77253,0.0001,22.88371]
[1776256305647,38.76,74216.41,0.0,-0.77199,0.0001,22.91591]
[1776256310681,38.76,74217.69,0.0,-0.77184,0.0001,22.92457]
[1776256315717,38.76,74216.14,0.0,-0.77199,0.0001,22.91585]
[1776256320752,38.77,74217.7,0.0,-0.77181,0.0001,22.92621]
[1776256325791,38.77,74213.01,0.0,-0.77228,0.0001,22.89794]
[1776256331834,38.77,74211.98,0.0,-0.77239,0.0001,22.89162]
[1776256336868,38.77,74214.4,0.0,-0.77214,0.0001,22.90639]
[1776256341903,38.77,74215.11,0.0,-0.77207,0.0001,22.911]
[1776256346938,38.77,74218.28,0.0,-0.77173,0.0001,22.9308]
[1776256351974,38.77,74217.87,0.0,-0.77178,0.0001,22.92568]
[1776256353987,38.77,74227.16,0.0,-0.77082,0.0001,22.98273]
[1776256356001,38.77,74229.06,0.0,-0.77062,0.0001,22.99448]
[1776256361036,38.77,74229.05,0.0,-0.77062,0.0001,22.99481]
[1776256366071,38.77,74232.33,0.0,-0.77027,0.0001,23.01524]
[1776256370101,38.77,74237.53,0.0,-0.76973,0.0001,23.04719]
[1776256375135,38.78,74241.5,0.0,-0.76932,0.0001,23.07164]
[1776256380170,38.78,74245.5,0.0,-0.7689,0.0001,23.09625]
[1776256385206,38.78,74248.4,0.0,-0.76859,0.0001,23.11421]
[1776256390239,38.78,74250.77,0.0,-0.76834,0.0001,23.12879]
[1776256395275,38.78,74250.79,0.0,-0.76833,0.0001,23.12924]
[1776256400310,38.78,74249.62,0.0,-0.76845,0.0001,23.12249]
[1776256405345,38.78,74250.48,0.0,-0.76835,0.0001,23.12808]
[1776256408367,38.78,74260.29,0.0,-0.76733,0.0001,23.18779]
[1776256409374,38.78,74267.26,0.0,-0.76661,0.0001,23.23]
[1776256414409,38.78,74268.61,0.0,-0.7665,0.0001,23.23461]
[1776256419445,38.78,74263.15,0.0,-0.76707,0.0001,23.20126]
[1776256422464,38.78,74257.96,0.0,-0.76761,0.0001,23.16976]
[1776256426495,38.78,74262.82,0.0,-0.7671,0.0001,23.19922]
[1776256431527,38.78,74260.31,0.0,-0.76737,0.0001,23.18378]
[1776256436562,38.78,74260.58,0.0,-0.76734,0.0001,23.18519]
[1776256441598,38.78,74258.51,0.0,-0.76756,0.0001,23.17238]
[1776256444618,38.78,74251.38,0.0,-0.7683,0.0001,23.12903]
[1776256448646,38.78,74258.75,0.0,-0.76754,0.0001,23.17372]
[1776256453682,38.78,74258.05,0.0,-0.76762,0.0001,23.16923]
[1776256458716,38.78,74255.04,0.0,-0.76793,0.0001,23.15079]
[1776256463751,38.78,74256.47,0.0,-0.76779,0.0001,23.15932]
[1776256467780,38.77,74261.51,0.0,-0.76727,0.0001,23.18979]
[1776256469795,38.77,74263.05,0.0,-0.76711,0.0001,23.19898]
[1776256474830,38.77,74262.36,0.0,-0.76721,0.0001,23.19111]
[1776256479865,38.77,74262.22,0.0,-0.76723,0.0001,23.1899]
[1776256484899,38.77,74263.23,0.0,-0.76713,0.0001,23.19566]
[1776256489934,38.77,74259.4,0.0,-0.76754,0.0001,23.17204]
[1776256494972,38.77,74255.86,0.0,-0.76791,0.0001,23.15033]
[1776256500019,38.77,74255.18,0.0,-0.76798,0.0001,23.14601]
[1776256506050,38.77,74250.45,0.0,-0.76847,0.0001,23.11715]
[1776256511086,38.77,74247.58,0.0,-0.76877,0.0001,23.09971]
[1776256516121,38.77,74247.21,0.0,-0.76881,0.0001,23.09754]
[1776256519141,38.77,74255.85,0.0,-0.76791,0.0001,23.15008]
[1776256524177,38.77,74259.05,0.0,-0.76758,0.0001,23.16929]
[1776256529217,38.77,74269.77,0.0,-0.76648,0.0001,23.23397]
[1776256530223,38.77,74280.92,0.0,-0.76532,0.0001,23.30131]
[1776256531229,38.77,74284.42,0.0,-0.76497,0.0001,23.31895]
[1776256536265,38.76,74284.37,0.0,-0.765,0.0001,23.31751]
[1776256541303,38.76,74281.06,0.0,-0.76537,0.0001,23.29641]
[1776256546335,38.76,74278.84,0.0,-0.76562,0.0001,23.28196]
[1776256551371,38.75,74278.13,0.0,-0.76571,0.0001,23.2765]
[1776256556405,38.75,74275.25,0.0,-0.76603,0.0001,23.25836]
[1776256561441,38.75,74272.14,0.0,-0.76637,0.0001,23.23857]
[1776256563456,38.75,74280.66,0.0,-0.76548,0.0001,23.28978]
[1776256566480,38.74,74286.32,0.0,-0.76491,0.0001,23.32336]
[1776256569497,38.74,74292.6,0.0,-0.76426,0.0001,23.3606]
[1776256570510,38.74,74301.24,0.0,-0.76336,0.0001,23.4124]
[1776256571512,38.74,74313.79,0.0,-0.76205,0.00011,23.48755]
[1776256576547,38.74,74313.32,0.0,-0.76212,0.00011,23.48339]
[1776256581582,38.74,74314.89,0.0,-0.76195,0.00011,23.4935]
[1776256584605,38.74,74321.28,0.0,-0.76127,0.00011,23.53219]
[1776256585610,38.74,74327.45,0.0,-0.76061,0.00011,23.56924]
[1776256587625,38.74,74320.55,0.0,-0.76134,0.00011,23.52792]
[1776256588635,38.74,74316.71,0.0,-0.76174,0.00011,23.50506]
[1776256593669,38.74,74321.61,0.0,-0.76124,0.00011,23.53171]
[1776256594674,38.74,74327.84,0.0,-0.76058,0.00011,23.5691]
[1776256596689,38.74,74334.44,0.0,-0.75988,0.00011,23.60862]
[1776256601724,38.74,74337.93,0.0,-0.75952,0.00011,23.6294]
[1776256606759,38.74,74333.54,0.0,-0.75998,0.00011,23.60306]
[1776256611796,38.74,74332.48,0.0,-0.76009,0.00011,23.59668]
[1776256613809,38.74,74326.72,0.0,-0.7607,0.00011,23.5622]
[1776256616830,38.74,74321.25,0.0,-0.76128,0.00011,23.52953]
[1776256621865,38.74,74320.24,0.0,-0.76138,0.00011,23.52375]
[1776256624886,38.74,74327.05,0.0,-0.76066,0.00011,23.56471]
[1776256627906,38.74,74332.8,0.0,-0.76005,0.00011,23.59915]
[1776256632942,38.74,74341.81,0.0,-0.7591,0.00011,23.65294]
[1776256633948,38.74,74347.12,0.0,-0.75854,0.00011,23.68459]
[1776256635988,38.74,74373.35,0.0,-0.75575,0.00011,23.84056]
[1776256636994,38.74,74378.49,0.0,-0.75521,0.00011,23.87069]
[1776256638001,38.74,74372.87,0.0,-0.75581,0.00011,23.83709]
[1776256639009,38.74,74365.86,0.0,-0.75656,0.00011,23.79521]
[1776256641029,38.74,74360.99,0.0,-0.75709,0.00011,23.76585]
[1776256642035,38.74,74354.23,0.0,-0.75781,0.00011,23.72541]
[1776256643042,38.74,74347.06,0.0,-0.75858,0.00011,23.68249]
[1776256644053,38.74,74346.53,0.0,-0.75863,0.00011,23.67922]
[1776256647069,38.74,74360.29,0.0,-0.75717,0.00011,23.76123]
[1776256648076,38.74,74367.75,0.0,-0.75638,0.00011,23.80539]
[1776256650015,38.73,74374.5,0.0,-0.75567,0.00011,23.84496]
[1776256652104,38.73,74377.05,0.0,-0.75543,0.00011,23.85621]
[1776256655131,38.73,74368.76,0.0,-0.75631,0.00011,23.80711]
[1776256657140,38.73,74370.16,0.0,-0.75616,0.00011,23.81592]
[1776256660085,38.74,74379.17,0.0,-0.75518,0.00011,23.87004]
[1776256665196,38.74,74379.08,0.0,-0.75517,0.00011,23.87049]
[1776256668219,38.74,74387.86,0.0,-0.75422,0.00011,23.92306]
[1776256670231,38.74,74388.47,0.0,-0.75415,0.00011,23.92695]
[1776256671239,38.74,74382.8,0.0,-0.75476,0.00011,23.89356]
[1776256673253,38.74,74378.69,0.0,-0.75519,0.00011,23.86962]
[1776256676275,38.75,74383.9,0.0,-0.75462,0.00011,23.90107]
[1776256679295,38.75,74377.0,0.0,-0.75534,0.00011,23.8608]
[1776256683323,38.75,74386.42,0.0,-0.75432,0.00011,23.91743]
[1776256684332,38.75,74391.1,0.0,-0.75382,0.00011,23.94525]
[1776256685338,38.75,74397.79,0.0,-0.7531,0.00011,23.98486]
[1776256686346,38.75,74400.0,0.0,-0.75286,0.00011,23.99797]
[1776256690375,38.75,74408.72,0.0,-0.75192,0.00011,24.04955]
[1776256695409,38.75,74409.6,0.0,-0.75182,0.00011,24.05491]
[1776256698432,38.75,74416.41,0.0,-0.75109,0.00011,24.09504]
[1776256700444,38.75,74425.87,0.0,-0.75007,0.00011,24.15051]
[1776256701452,38.75,74427.83,0.0,-0.74986,0.00011,24.16194]
[1776256706500,38.75,74423.46,0.0,-0.75033,0.00011,24.13607]
[1776256711523,38.75,74420.31,0.0,-0.7507,0.00011,24.11423]
[1776256716557,38.75,74419.08,0.0,-0.75083,0.00011,24.10701]
[1776256721593,38.75,74423.66,0.0,-0.75034,0.00011,24.1338]
[1776256726628,38.75,74425.39,0.0,-0.75015,0.00011,24.14367]
[1776256731664,38.75,74422.39,0.0,-0.75048,0.00011,24.12576]
[1776256736697,38.75,74418.93,0.0,-0.75086,0.00011,24.10522]
[1776256740725,38.75,74412.47,0.0,-0.75156,0.00011,24.06711]
[1776256742740,38.75,74412.47,0.0,-0.75156,0.00011,24.0671]
[1776256747774,38.75,74420.66,0.0,-0.75068,0.00011,24.11516]
[1776256752810,38.75,74420.59,0.0,-0.75069,0.00011,24.1145]
[1776256757845,38.75,74420.49,0.0,-0.7507,0.00011,24.1138]
[1776256760866,38.75,74425.8,0.0,-0.75013,0.00011,24.14478]
[1776256765901,38.75,74427.21,0.0,-0.74999,0.00011,24.15269]
[1776256770935,38.74,74433.24,0.0,-0.74935,0.00011,24.18751]
[1776256775987,38.74,74431.5,0.0,-0.74956,0.00011,24.17367]
[1776256781012,38.74,74434.61,0.0,-0.74924,0.00011,24.19118]
[1776256786047,38.74,74435.49,0.0,-0.74916,0.00011,24.19568]
[1776256791083,38.74,74436.84,0.0,-0.74903,0.00011,24.20283]
[1776256792088,38.74,74442.48,0.0,-0.74842,0.00011,24.23562]
[1776256794103,38.73,74446.05,0.0,-0.74804,0.00011,24.25604]
[1776256797123,38.73,74454.42,0.0,-0.74715,0.00011,24.30414]
[1776256799144,38.73,74469.81,0.0,-0.74547,0.00011,24.39345]
[1776256800164,38.73,74478.37,0.0,-0.74454,0.00011,24.44311]
[1776256801159,38.73,74479.2,0.0,-0.74445,0.00011,24.44796]
[1776256804178,38.73,74468.18,0.0,-0.74565,0.00011,24.38429]
[1776256805186,38.73,74467.19,0.0,-0.74575,0.00011,24.37867]
[1776256810220,38.74,74460.83,0.0,-0.74643,0.00011,24.34238]
[1776256811227,38.74,74457.71,0.0,-0.74677,0.00011,24.32399]
[1776256813241,38.73,74449.15,0.0,-0.74771,0.00011,24.27372]
[1776256815255,38.73,74441.2,0.0,-0.74858,0.00011,24.22699]
[1776256816259,38.73,74431.12,0.0,-0.74967,0.00011,24.16791]
[1776256817268,38.73,74429.18,0.0,-0.74989,0.00011,24.15646]
[1776256823310,38.73,74425.08,0.0,-0.75034,0.00011,24.13201]
[1776256828352,38.73,74402.91,0.0,-0.75273,0.00011,24.0013]
[1776256829360,38.73,74388.02,0.0,-0.75432,0.00011,23.91341]
[1776256830367,38.73,74387.49,0.0,-0.75438,0.00011,23.91041]
[1776256835402,38.73,74383.65,0.0,-0.7548,0.00011,23.88514]
[1776256840436,38.73,74382.02,0.0,-0.75496,0.00011,23.87631]
[1776256845472,38.74,74383.99,0.0,-0.75473,0.00011,23.88879]
[1776256850508,38.74,74387.69,0.0,-0.75432,0.00011,23.91147]
[1776256855542,38.74,74385.57,0.0,-0.75453,0.00011,23.8997]
[1776256859569,38.74,74392.36,0.0,-0.75379,0.00011,23.94048]
[1776256864613,38.75,74395.38,0.0,-0.75346,0.00011,23.95893]
[1776256866619,38.75,74386.41,0.0,-0.75441,0.00011,23.90621]
[1776256868633,38.75,74381.78,0.0,-0.7549,0.00011,23.8792]
[1776256873669,38.75,74379.14,0.0,-0.75516,0.00011,23.86486]
[1776256876689,38.75,74362.63,0.0,-0.75692,0.00011,23.76667]
[1776256877697,38.75,74357.51,0.0,-0.75747,0.00011,23.73606]
[1776256882732,38.75,74354.35,0.0,-0.75782,0.00011,23.7165]
[1776256887767,38.75,74350.71,0.0,-0.75822,0.00011,23.69411]
[1776256892802,38.74,74352.62,0.0,-0.75805,0.00011,23.70149]
[1776256897836,38.74,74346.76,0.0,-0.75868,0.00011,23.66581]
[1776256902883,38.74,74349.2,0.0,-0.75844,0.00011,23.67967]
[1776256907915,38.74,74343.32,0.0,-0.75907,0.00011,23.64396]
[1776256912950,38.74,74344.87,0.0,-0.75892,0.00011,23.65256]
[1776256914975,38.73,74353.21,0.0,-0.75804,0.00011,23.70198]
[1776256915978,38.74,74366.82,0.0,-0.75659,0.00011,23.78322]
[1776256921015,38.74,74364.85,0.0,-0.75678,0.00011,23.77269]
[1776256924034,38.74,74356.81,0.0,-0.75764,0.00011,23.72468]
[1776256929069,38.74,74353.35,0.0,-0.75802,0.00011,23.70317]
[1776256934104,38.73,74351.94,0.0,-0.75819,0.00011,23.69389]
[1776256940145,38.73,74350.93,0.0,-0.75829,0.00011,23.68825]
[1776256945181,38.74,74350.08,0.0,-0.75837,0.00011,23.68373]
[1776256950216,38.74,74349.0,0.0,-0.75848,0.00011,23.67757]
[1776256955251,38.73,74346.12,0.0,-0.75882,0.00011,23.65638]
[1776256960292,38.73,74345.05,0.0,-0.75894,0.00011,23.64931]
[1776256965326,38.73,74340.35,0.0,-0.75945,0.00011,23.62068]
[1776256970361,38.73,74332.3,0.0,-0.76031,0.00011,23.57211]
[1776256976402,38.73,74335.06,0.0,-0.76002,0.00011,23.58849]
[1776256981438,38.73,74337.01,0.0,-0.75982,0.00011,23.6001]
[1776256985467,38.73,74345.25,0.0,-0.75894,0.00011,23.64935]
[1776256986473,38.73,74349.27,0.0,-0.75852,0.00011,23.67331]
[1776256988487,38.73,74353.49,0.0,-0.75807,0.00011,23.69832]
[1776256994534,38.73,74353.39,0.0,-0.7581,0.00011,23.69705]
[1776256999571,38.72,74354.68,0.0,-0.75797,0.00011,23.70412]
[1776257004603,38.72,74356.81,0.0,-0.75776,0.00011,23.71609]
[1776257010646,38.72,74356.88,0.0,-0.75777,0.00011,23.71558]
[1776257015681,38.72,74354.86,0.0,-0.75802,0.00011,23.69945]
[1776257020716,38.71,74352.52,0.0,-0.75828,0.00011,23.68474]
[1776257026757,38.71,74351.16,0.0,-0.75844,0.00011,23.67566]
[1776257032801,38.71,74349.1,0.0,-0.75868,0.00011,23.66238]
[1776257035821,38.71,74356.22,0.0,-0.75793,0.00011,23.70478]
[1776257036828,38.71,74359.17,0.0,-0.75761,0.00011,23.72255]
[1776257042870,38.71,74358.75,0.0,-0.75763,0.00011,23.72128]
[1776257047905,38.72,74361.22,0.0,-0.75735,0.00011,23.7369]
[1776257052941,38.72,74361.3,0.0,-0.75733,0.00011,23.73829]
[1776257057975,38.72,74362.3,0.0,-0.7572,0.00011,23.7452]
[1776257063011,38.72,74363.39,0.0,-0.75707,0.00011,23.75265]
[1776257068046,38.73,74364.48,0.0,-0.75693,0.00011,23.76006]
[1776257073082,38.73,74357.38,0.0,-0.7577,0.00011,23.71512]
[1776257076103,38.73,74350.96,0.0,-0.75839,0.00011,23.6764]
[1776257081138,38.73,74349.79,0.0,-0.75853,0.00011,23.66874]
[1776257086173,38.72,74354.52,0.0,-0.75804,0.00011,23.69613]
[1776257091208,38.72,74354.34,0.0,-0.75807,0.00011,23.69419]
[1776257094230,38.72,74362.03,0.0,-0.75724,0.00011,23.74089]
[1776257100271,38.73,74364.91,0.0,-0.7569,0.00011,23.75964]
[1776257105306,38.73,74366.1,0.0,-0.75675,0.00011,23.76807]
[1776257110341,38.74,74364.81,0.0,-0.75686,0.00011,23.76186]
[1776257116384,38.74,74364.91,0.0,-0.75682,0.00011,23.76419]
[1776257121417,38.75,74364.9,0.0,-0.75679,0.00011,23.76558]
[1776257126455,38.75,74368.71,0.0,-0.75636,0.00011,23.7897]
[1776257131489,38.76,74366.02,0.0,-0.75664,0.00011,23.77188]
[1776257136524,38.76,74366.43,0.0,-0.75657,0.00011,23.77578]
[1776257143575,38.77,74366.7,0.0,-0.7565,0.00011,23.77943]
[1776257150625,38.77,74366.83,0.0,-0.75645,0.00011,23.78224]
[1776257152640,38.77,74361.69,0.0,-0.75699,0.00011,23.75181]
[1776257157674,38.77,74364.69,0.0,-0.75668,0.00011,23.76899]
[1776257163631,38.77,74367.23,0.0,-0.75643,0.00011,23.78332]
[1776257168752,38.77,74368.15,0.0,-0.75634,0.00011,23.78843]
[1776257173787,38.77,74361.08,0.0,-0.75709,0.00011,23.74645]
[1776257176809,38.77,74354.8,0.0,-0.75777,0.00011,23.70856]
[1776257183857,38.76,74352.75,0.0,-0.758,0.00011,23.69521]
[1776257188893,38.76,74348.71,0.0,-0.75845,0.00011,23.67028]
[1776257190907,38.76,74357.47,0.0,-0.75753,0.00011,23.7221]
[1776257193928,38.76,74360.21,0.0,-0.75727,0.00011,23.73441]
[1776257195942,38.76,74365.93,0.0,-0.75666,0.00011,23.76843]
[1776257197956,38.76,74368.72,0.0,-0.75635,0.00011,23.78544]
[1776257199972,38.76,74377.95,0.0,-0.75536,0.00011,23.84071]
[1776257205012,38.76,74376.98,0.0,-0.75545,0.00011,23.83578]
[1776257210049,38.77,74373.48,0.0,-0.7558,0.00011,23.81607]
[1776257215077,38.77,74375.76,0.0,-0.75554,0.00011,23.83065]
[1776257218098,38.77,74381.97,0.0,-0.75486,0.00011,23.86798]
[1776257223133,38.77,74387.13,0.0,-0.7543,0.00011,23.89934]
[1776257228167,38.78,74384.06,0.0,-0.75461,0.00011,23.88207]
[1776257233203,38.78,74379.44,0.0,-0.75509,0.00011,23.8556]
[1776257241259,38.78,74382.14,0.0,-0.75477,0.00011,23.87297]
[1776257246294,38.79,74382.49,0.0,-0.75472,0.00011,23.87589]
[1776257251329,38.79,74383.57,0.0,-0.75461,0.00011,23.87986]
[1776257256364,38.79,74383.49,0.0,-0.7546,0.00011,23.88025]
[1776257257371,38.79,74375.61,0.0,-0.75543,0.00011,23.83386]
[1776257260392,38.8,74370.46,0.0,-0.75597,0.00011,23.80411]
[1776257265426,38.8,74371.24,0.0,-0.75586,0.00011,23.81003]
[1776257270462,38.8,74372.25,0.0,-0.75573,0.00011,23.81733]
[1776257273483,38.81,74379.29,0.0,-0.75496,0.00011,23.85972]
[1776257276504,38.81,74374.2,0.0,-0.75549,0.00011,23.8303]
[1776257281539,38.81,74373.64,0.0,-0.75556,0.00011,23.82674]
[1776257284559,38.81,74367.73,0.0,-0.75618,0.00011,23.792]
[1776257289596,38.81,74362.85,0.0,-0.7567,0.00011,23.76297]
[1776257293624,38.81,74357.5,0.0,-0.75727,0.00011,23.73143]
[1776257298659,38.81,74358.3,0.0,-0.75719,0.00011,23.7356]
[1776257303693,38.81,74361.21,0.0,-0.75688,0.00011,23.7533]
[1776257308729,38.81,74360.2,0.0,-0.75698,0.00011,23.74757]
[1776257313764,38.81,74357.22,0.0,-0.75731,0.00011,23.72683]
[1776257316785,38.81,74363.87,0.0,-0.7566,0.00011,23.76645]
[1776257319809,38.81,74366.23,0.0,-0.75635,0.00011,23.78046]
[1776257324760,38.81,74377.92,0.0,-0.75511,0.00011,23.8497]
[1776257326855,38.81,74380.95,0.0,-0.75478,0.00011,23.86753]
[1776257329876,38.81,74373.89,0.0,-0.75554,0.00011,23.82565]
[1776257334829,38.81,74380.11,0.0,-0.75488,0.00011,23.86237]
[1776257339946,38.81,74381.56,0.0,-0.75473,0.00011,23.87071]
[1776257344983,38.81,74383.71,0.0,-0.7545,0.00011,23.8832]
[1776257348003,38.81,74376.8,0.0,-0.75524,0.00011,23.84223]
[1776257353038,38.81,74377.74,0.0,-0.75514,0.00011,23.8478]
[1776257358074,38.81,74380.45,0.0,-0.75485,0.00011,23.86387]
[1776257361098,38.81,74385.66,0.0,-0.75429,0.00011,23.89465]
[1776257362103,38.81,74392.04,0.0,-0.75361,0.00011,23.93225]
[1776257363110,38.81,74389.17,0.0,-0.75392,0.00011,23.91525]
[1776257366130,38.81,74378.15,0.0,-0.7551,0.00011,23.84998]
[1776257367138,38.81,74376.35,0.0,-0.75529,0.00011,23.83934]
[1776257372173,38.81,74375.85,0.0,-0.75537,0.00011,23.83322]
[1776257377207,38.81,74376.3,0.0,-0.75531,0.00011,23.83603]
[1776257382242,38.81,74373.99,0.0,-0.75556,0.00011,23.82255]
[1776257387280,38.81,74368.2,0.0,-0.75617,0.00011,23.78829]
[1776257392315,38.81,74367.8,0.0,-0.75623,0.00011,23.78494]
[1776257394328,38.81,74374.61,0.0,-0.7555,0.00011,23.8257]
[1776257395336,38.81,74380.0,0.0,-0.75492,0.00011,23.85774]
[1776257400372,38.81,74380.9,0.0,-0.75481,0.00011,23.86388]
[1776257405409,38.81,74368.61,0.0,-0.75611,0.00011,23.7919]
[1776257406415,38.81,74355.26,0.0,-0.75753,0.00011,23.71236]
[1776257407422,38.81,74349.52,0.0,-0.75814,0.00011,23.67814]
[1776257413464,38.81,74349.84,0.0,-0.75812,0.00011,23.67947]
[1776257417495,38.81,74356.54,0.0,-0.75742,0.00011,23.7188]
[1776257422538,38.81,74361.39,0.0,-0.75692,0.00011,23.74687]
[1776257424543,38.81,74366.68,0.0,-0.75636,0.00011,23.77787]
[1776257429578,38.8,74371.21,0.0,-0.75589,0.00011,23.80403]
[1776257434613,38.8,74377.86,0.0,-0.7552,0.00011,23.8406]
[1776257437635,38.81,74385.14,0.0,-0.75441,0.00011,23.88381]
[1776257438642,38.81,74391.34,0.0,-0.75375,0.00011,23.92041]
[1776257443677,38.81,74391.46,0.0,-0.75374,0.00011,23.92117]
[1776257448711,38.81,74391.32,0.0,-0.75375,0.00011,23.92043]
[1776257451733,38.81,74382.52,0.0,-0.75469,0.00011,23.86863]
[1776257456768,38.81,74378.04,0.0,-0.75516,0.00011,23.84259]
[1776257461805,38.81,74378.86,0.0,-0.75506,0.00011,23.84786]
[1776257466839,38.81,74376.26,0.0,-0.75533,0.00011,23.83287]
[1776257467847,38.81,74361.34,0.0,-0.75693,0.00011,23.74421]
[1776257468853,38.81,74353.94,0.0,-0.75772,0.00011,23.70011]
[1776257469859,38.81,74353.25,0.0,-0.75779,0.00011,23.69591]
[1776257471874,38.81,74363.43,0.0,-0.75671,0.00011,23.75619]
[1776257472881,38.81,74368.19,0.0,-0.75621,0.00011,23.78427]
[1776257475844,38.81,74373.14,0.0,-0.75566,0.00011,23.81447]
[1776257480938,38.81,74377.17,0.0,-0.75521,0.00011,23.83973]
[1776257484966,38.82,74383.48,0.0,-0.75451,0.00011,23.87809]
[1776257490000,38.82,74387.58,0.0,-0.75405,0.00011,23.90338]
[1776257495041,38.82,74383.9,0.0,-0.75445,0.00011,23.87937]
[1776257497052,38.82,74374.17,0.0,-0.75549,0.00011,23.82182]
[1776257498060,38.82,74370.79,0.0,-0.75585,0.00011,23.80159]
[1776257503096,38.82,74366.01,0.0,-0.75638,0.00011,23.77232]
[1776257508131,38.82,74363.16,0.0,-0.7567,0.00011,23.75459]
[1776257513165,38.82,74365.85,0.0,-0.75643,0.00011,23.76981]
[1776257521224,38.81,74366.66,0.0,-0.75637,0.00011,23.7733]
[1776257526258,38.81,74366.66,0.0,-0.75638,0.00011,23.77249]
[1776257531292,38.81,74365.92,0.0,-0.75648,0.00011,23.76731]
[1776257535321,38.8,74358.38,0.0,-0.75729,0.00011,23.72193]
[1776257538342,38.8,74352.98,0.0,-0.75787,0.00011,23.68942]
[1776257540371,38.8,74340.22,0.0,-0.75922,0.00011,23.61331]
[1776257541377,38.8,74331.83,0.0,-0.76011,0.00011,23.56318]
[1776257546412,38.8,74329.13,0.0,-0.7604,0.00011,23.54714]
[1776257551447,38.8,74332.9,0.0,-0.76002,0.00011,23.56642]
[1776257556483,38.8,74336.27,0.0,-0.75966,0.00011,23.58651]
[1776257559502,38.8,74341.78,0.0,-0.75908,0.00011,23.61932]
[1776257564538,38.8,74344.44,0.0,-0.7588,0.00011,23.63496]
[1776257569572,38.8,74342.38,0.0,-0.75902,0.00011,23.6225]
[1776257575614,38.8,74337.15,0.0,-0.75958,0.00011,23.5912]
[1776257580649,38.8,74334.16,0.0,-0.7599,0.00011,23.57329]
[1776257584678,38.8,74328.93,0.0,-0.76045,0.00011,23.54204]
[1776257587701,38.8,74334.13,0.0,-0.7599,0.00011,23.57311]
[1776257590722,38.8,74339.74,0.0,-0.75931,0.00011,23.60652]
[1776257593742,38.8,74345.27,0.0,-0.75873,0.00011,23.63934]
[1776257598778,38.8,74348.45,0.0,-0.7584,0.00011,23.65793]
[1776257601799,38.8,74341.69,0.0,-0.75912,0.00011,23.61746]
[1776257605830,38.8,74336.44,0.0,-0.75967,0.00011,23.58615]
[1776257610862,38.8,74336.88,0.0,-0.75962,0.00011,23.58893]
[1776257615898,38.8,74336.26,0.0,-0.7597,0.00011,23.58209]
[1776257620933,38.8,74341.18,0.0,-0.75918,0.00011,23.61149]
[1776257623954,38.8,74346.29,0.0,-0.75864,0.00011,23.6419]
[1776257626975,38.8,74352.36,0.0,-0.758,0.00011,23.67795]
[1776257632010,38.8,74356.02,0.0,-0.75762,0.00011,23.69935]
[1776257637045,38.8,74354.8,0.0,-0.75776,0.00011,23.69167]
[1776257642080,38.8,74352.8,0.0,-0.75798,0.00011,23.67933]
[1776257647114,38.79,74352.89,0.0,-0.75798,0.00011,23.67939]
[1776257653157,38.79,74351.8,0.0,-0.7581,0.00011,23.6723]
[1776257657150,38.79,74357.77,0.0,-0.75748,0.00011,23.70737]
[1776257662220,38.79,74356.73,0.0,-0.7576,0.00011,23.70048]
[1776257667256,38.79,74355.2,0.0,-0.75778,0.00011,23.69077]
[1776257672291,38.78,74355.85,0.0,-0.75774,0.00011,23.69071]
[1776257677326,38.78,74356.48,0.0,-0.75769,0.00011,23.69381]
[1776257682360,38.78,74358.9,0.0,-0.75744,0.00011,23.70756]
[1776257687396,38.78,74359.54,0.0,-0.75737,0.00011,23.71147]
[1776257693438,38.78,74361.3,0.0,-0.75717,0.00011,23.72265]
[1776257698473,38.79,74361.36,0.0,-0.75715,0.00011,23.72358]
[1776257703507,38.79,74360.11,0.0,-0.75727,0.00011,23.71673]
[1776257708543,38.79,74358.53,0.0,-0.75743,0.00011,23.70799]
[1776257713578,38.79,74361.96,0.0,-0.75705,0.00011,23.729]
[1776257718613,38.79,74357.42,0.0,-0.75753,0.00011,23.70255]
[1776257723648,38.79,74356.42,0.0,-0.75765,0.00011,23.69581]
[1776257728683,38.79,74357.72,0.0,-0.75752,0.00011,23.70277]
[1776257733719,38.79,74358.37,0.0,-0.75749,0.00011,23.70255]
[1776257738754,38.78,74359.68,0.0,-0.75737,0.00011,23.70955]
[1776257745802,38.78,74359.97,0.0,-0.75736,0.00011,23.71017]
[1776257750837,38.78,74360.17,0.0,-0.75735,0.00011,23.71057]
[1776257756880,38.77,74360.17,0.0,-0.75737,0.00011,23.70963]
[1776257761915,38.77,74360.43,0.0,-0.75736,0.00011,23.7104]
[1776257767922,38.77,74360.7,0.0,-0.75734,0.00011,23.71107]
[1776257772992,38.77,74360.7,0.0,-0.75736,0.00011,23.7103]
[1776257777992,38.76,74359.58,0.0,-0.75749,0.00011,23.70287]
[1776257786084,38.76,74359.76,0.0,-0.7575,0.00011,23.70275]
[1776257791119,38.76,74360.77,0.0,-0.75742,0.00011,23.70471]
[1776257796153,38.75,74360.64,0.0,-0.75745,0.00011,23.70319]
[1776257802195,38.75,74360.73,0.0,-0.75746,0.00011,23.70283]
[1776257807231,38.75,74360.61,0.0,-0.75749,0.00011,23.70139]
[1776257812266,38.75,74359.98,0.0,-0.75757,0.00011,23.69693]
[1776257817304,38.75,74360.15,0.0,-0.75756,0.00011,23.69724]
[1776257822335,38.74,74360.16,0.0,-0.75757,0.00011,23.69662]
[1776257828342,38.74,74360.0,0.0,-0.75761,0.00011,23.69487]
[1776257833412,38.74,74359.87,0.0,-0.75761,0.00011,23.69439]
[1776257838412,38.74,74359.73,0.0,-0.75764,0.00011,23.69288]
[1776257843482,38.74,74359.61,0.0,-0.75767,0.00011,23.69151]
[1776257847516,38.74,74349.69,0.0,-0.75873,0.00011,23.63187]
[1776257848522,38.74,74339.81,0.0,-0.75978,0.00011,23.57276]
[1776257849530,38.74,74333.28,0.0,-0.76047,0.00011,23.53366]
[1776257853558,38.74,74339.78,0.0,-0.7598,0.00011,23.56933]
[1776257857586,38.74,74345.53,0.0,-0.75919,0.00011,23.60365]
[1776257862620,38.73,74347.58,0.0,-0.75898,0.00011,23.61577]
[1776257867656,38.73,74347.51,0.0,-0.75899,0.00011,23.61519]
[1776257872694,38.73,74348.02,0.0,-0.75894,0.00011,23.61805]
[1776257877725,38.73,74346.45,0.0,-0.75911,0.00011,23.60855]
[1776257882764,38.73,74341.8,0.0,-0.7596,0.00011,23.58065]
[1776257883767,38.73,74338.29,0.0,-0.75997,0.00011,23.55969]
[1776257888803,38.73,74334.56,0.0,-0.76036,0.00011,23.5376]
[1776257891825,38.73,74325.13,0.0,-0.76136,0.00011,23.48126]
[1776257892831,38.73,74317.3,0.0,-0.76218,0.00011,23.43423]
[1776257894850,38.74,74324.31,0.0,-0.76144,0.00011,23.47673]
[1776257899880,38.74,74324.1,0.0,-0.76145,0.00011,23.47592]
[1776257903909,38.74,74318.35,0.0,-0.76205,0.00011,23.44181]
[1776257908944,38.74,74321.21,0.0,-0.76174,0.00011,23.45953]
[1776257913980,38.74,74323.24,0.0,-0.76154,0.00011,23.46883]
[1776257919014,38.74,74322.66,0.0,-0.76159,0.00011,23.46573]
[1776257924049,38.74,74322.95,0.0,-0.76155,0.00011,23.46784]
[1776257929084,38.74,74324.54,0.0,-0.76138,0.00011,23.47766]
[1776257934119,38.75,74322.54,0.0,-0.76159,0.00011,23.46593]
[1776257939153,38.75,74320.4,0.0,-0.76181,0.00011,23.45344]
[1776257944189,38.75,74321.01,0.0,-0.76173,0.00011,23.45747]
[1776257949223,38.75,74318.84,0.0,-0.76196,0.00011,23.44486]
[1776257954259,38.75,74318.52,0.0,-0.76198,0.00011,23.44338]
[1776257959295,38.75,74317.77,0.0,-0.76205,0.00011,23.43933]
[1776257965337,38.75,74318.06,0.0,-0.76201,0.00011,23.44164]
[1776257971379,38.76,74317.44,0.0,-0.76209,0.00011,23.43517]
[1776257977422,38.76,74312.14,0.0,-0.76263,0.00011,23.40396]
[1776257982456,38.76,74312.48,0.0,-0.76259,0.00011,23.40669]
[1776257987495,38.76,74312.46,0.0,-0.76257,0.00011,23.40735]
[1776257992533,38.76,74308.38,0.0,-0.76299,0.00011,23.38374]
[1776257997565,38.77,74303.84,0.0,-0.76344,0.00011,23.3574]
[1776258002599,38.76,74299.63,0.0,-0.76391,0.0001,23.33058]
[1776258003607,38.76,74288.38,0.0,-0.7651,0.0001,23.26241]
[1776258004614,38.76,74284.09,0.0,-0.76555,0.0001,23.23627]
[1776258008642,38.76,74282.41,0.0,-0.76574,0.0001,23.22544]
[1776258010656,38.76,74288.6,0.0,-0.7651,0.0001,23.26255]
[1776258011662,38.76,74294.26,0.0,-0.76451,0.0001,23.29654]
[1776258013677,38.76,74297.72,0.0,-0.76415,0.0001,23.31696]
[1776258014683,38.76,74303.0,0.0,-0.7636,0.00011,23.34856]
[1776258016697,38.75,74293.53,0.0,-0.76461,0.0001,23.29091]
[1776258017705,38.75,74288.36,0.0,-0.76515,0.0001,23.25948]
[1776258019719,38.75,74287.21,0.0,-0.76528,0.0001,23.2522]
[1776258024755,38.75,74283.14,0.0,-0.76572,0.0001,23.22687]
[1776258027786,38.75,74288.81,0.0,-0.76513,0.0001,23.26078]
[1776258029799,38.75,74294.89,0.0,-0.7645,0.0001,23.2972]
[1776258034834,38.75,74296.06,0.0,-0.76441,0.0001,23.30001]
[1776258039869,38.74,74294.49,0.0,-0.7646,0.0001,23.28938]
[1776258044904,38.74,74291.83,0.0,-0.76489,0.0001,23.27242]
[1776258049938,38.74,74289.4,0.0,-0.76516,0.0001,23.25695]
[1776258054973,38.73,74289.68,0.0,-0.76515,0.0001,23.2579]
[1776258060018,38.73,74293.43,0.0,-0.76477,0.0001,23.27981]
[1776258065047,38.73,74291.74,0.0,-0.76496,0.0001,23.26887]
[1776258070082,38.73,74294.63,0.0,-0.76467,0.0001,23.28563]
[1776258077132,38.73,74296.93,0.0,-0.76445,0.0001,23.29852]
[1776258082200,38.72,74298.16,0.0,-0.76433,0.0001,23.30538]
[1776258083190,38.72,74291.38,0.0,-0.76504,0.0001,23.26417]
[1776258088226,38.72,74287.11,0.0,-0.7655,0.0001,23.2379]
[1776258091245,38.72,74280.71,0.0,-0.76619,0.0001,23.19565]
[1776258096280,38.72,74276.67,0.0,-0.76662,0.0001,23.17098]
[1776258101315,38.72,74275.67,0.0,-0.76672,0.0001,23.16479]
[1776258104336,38.72,74268.67,0.0,-0.76746,0.0001,23.12229]
[1776258108373,38.72,74261.82,0.0,-0.76817,0.0001,23.08078]
[1776258110384,38.72,74253.9,0.0,-0.76899,0.0001,23.03275]
[1776258114411,38.72,74260.57,0.0,-0.76829,0.0001,23.07371]
[1776258119448,38.72,74259.69,0.0,-0.76837,0.0001,23.06863]
[1776258123473,38.72,74254.28,0.0,-0.76893,0.0001,23.03601]
[1776258126495,38.72,74246.23,0.0,-0.76976,0.0001,22.98732]
[1776258131531,38.73,74246.02,0.0,-0.76977,0.0001,22.98675]
[1776258133545,38.73,74255.95,0.0,-0.76873,0.0001,23.0475]
[1776258138579,38.73,74257.56,0.0,-0.76856,0.0001,23.05768]
[1776258143613,38.73,74252.4,0.0,-0.76909,0.0001,23.02664]
[1776258148700,38.73,74248.2,0.0,-0.76952,0.0001,23.00147]
[1776258150674,38.73,74240.33,0.0,-0.77033,0.0001,22.95367]
[1776258151681,38.73,74235.01,0.0,-0.7709,0.0001,22.9179]
[1776258156716,38.73,74234.5,0.0,-0.77094,0.0001,22.91539]
[1776258158730,38.73,74228.39,0.0,-0.77157,0.0001,22.87823]
[1776258161752,38.74,74227.2,0.0,-0.77168,0.0001,22.87138]
[1776258165779,38.74,74214.17,0.0,-0.77302,0.0001,22.79207]
[1776258166786,38.74,74213.22,0.0,-0.77311,0.0001,22.78636]
[1776258171821,38.74,74214.42,0.0,-0.77298,0.0001,22.79435]
[1776258174842,38.74,74220.03,0.0,-0.7724,0.0001,22.82905]
[1776258176855,38.74,74213.3,0.0,-0.77309,0.0001,22.78796]
[1776258179876,38.74,74219.55,0.0,-0.77244,0.0001,22.82657]
[1776258184912,38.74,74222.61,0.0,-0.77212,0.0001,22.84564]
[1776258189947,38.74,74222.92,0.0,-0.77208,0.0001,22.84784]
[1776258192968,38.74,74228.95,0.0,-0.77145,0.0001,22.88527]
[1776258198009,38.75,74231.87,0.0,-0.77113,0.0001,22.90424]
[1776258199014,38.75,74241.17,0.0,-0.77016,0.0001,22.96136]
[1776258203045,38.75,74250.24,0.0,-0.76921,0.0001,23.01708]
[1776258208080,38.75,74249.62,0.0,-0.76927,0.0001,23.01361]
[1776258215130,38.75,74249.56,0.0,-0.76929,0.0001,23.01032]
[1776258218151,38.75,74259.23,0.0,-0.76828,0.0001,23.06924]
[1776258223186,38.75,74262.21,0.0,-0.76798,0.0001,23.08726]
[1776258228221,38.75,74260.72,0.0,-0.76813,0.0001,23.07827]
[1776258233256,38.75,74254.33,0.0,-0.76879,0.0001,23.03963]
[1776258238291,38.75,74248.97,0.0,-0.76934,0.0001,23.00735]
[1776258243326,38.76,74246.46,0.0,-0.76959,0.0001,22.99243]
[1776258245340,38.76,74251.52,0.0,-0.76907,0.0001,23.02332]
[1776258250374,38.76,74254.57,0.0,-0.76875,0.0001,23.04198]
[1776258254404,38.76,74246.08,0.0,-0.76963,0.0001,22.9904]
[1776258259437,38.76,74242.97,0.0,-0.76994,0.0001,22.97186]
[1776258264473,38.76,74242.13,0.0,-0.77002,0.0001,22.96708]
[1776258269510,38.76,74241.79,0.0,-0.77005,0.0001,22.9653]
[1776258274544,38.76,74241.04,0.0,-0.77015,0.0001,22.95775]
[1776258279580,38.76,74239.17,0.0,-0.77033,0.0001,22.9467]
[1776258282601,38.76,74244.84,0.0,-0.76974,0.0001,22.98141]
[1776258285625,38.76,74238.92,0.0,-0.77035,0.0001,22.94547]
[1776258290659,38.76,74241.46,0.0,-0.77009,0.0001,22.96127]
[1776258295695,38.76,74242.75,0.0,-0.76995,0.0001,22.96921]
[1776258298715,38.76,74250.02,0.0,-0.7692,0.0001,23.0135]
[1776258300728,38.76,74257.08,0.0,-0.76847,0.0001,23.05639]
[1776258305763,38.76,74258.71,0.0,-0.7683,0.0001,23.06603]
[1776258310799,38.76,74254.61,0.0,-0.76873,0.0001,23.04096]
[1776258311806,38.76,74249.49,0.0,-0.76926,0.0001,23.00981]
[1776258313822,38.76,74247.99,0.0,-0.76941,0.0001,23.00078]
[1776258318856,38.76,74243.35,0.0,-0.76989,0.0001,22.97284]
[1776258323891,38.76,74239.87,0.0,-0.77024,0.0001,22.95205]
[1776258328927,38.77,74241.49,0.0,-0.77007,0.0001,22.96242]
[1776258333965,38.77,74238.33,0.0,-0.77041,0.0001,22.94034]
[1776258338999,38.77,74237.19,0.0,-0.77051,0.0001,22.93398]
[1776258344036,38.77,74238.33,0.0,-0.77038,0.0001,22.94151]
[1776258349071,38.77,74237.49,0.0,-0.77046,0.0001,22.93694]
[1776258354107,38.77,74237.31,0.0,-0.77047,0.0001,22.93643]
[1776258359140,38.78,74239.41,0.0,-0.77024,0.0001,22.94976]
[1776258364175,38.78,74245.09,0.0,-0.76965,0.0001,22.98474]
[1776258368216,38.78,74250.74,0.0,-0.76906,0.0001,23.01934]
[1776258370226,38.78,74257.35,0.0,-0.76837,0.0001,23.05954]
[1776258376268,38.78,74261.76,0.0,-0.76792,0.0001,23.08612]
[1776258381303,38.78,74261.27,0.0,-0.76797,0.0001,23.08295]
[1776258386337,38.78,74265.93,0.0,-0.76749,0.0001,23.11105]
[1776258387345,38.78,74272.56,0.0,-0.7668,0.0001,23.15115]
[1776258392379,38.77,74275.71,0.0,-0.7665,0.0001,23.16642]
[1776258397415,38.77,74277.02,0.0,-0.76637,0.0001,23.17387]
[1776258401449,38.77,74288.86,0.0,-0.76515,0.0001,23.24499]
[1776258406478,38.77,74293.4,0.0,-0.76469,0.0001,23.27153]
[1776258411514,38.77,74294.79,0.0,-0.76456,0.0001,23.27907]
[1776258416547,38.76,74295.26,0.0,-0.76452,0.0001,23.28104]
[1776258421585,38.76,74293.91,0.0,-0.76468,0.0001,23.27204]
[1776258422590,38.76,74299.53,0.0,-0.76409,0.0001,23.30574]
[1776258423597,38.76,74306.57,0.0,-0.76336,0.00011,23.34792]
[1776258426618,38.76,74313.61,0.0,-0.76263,0.00011,23.38948]
[1776258431652,38.75,74312.46,0.0,-0.76278,0.00011,23.38118]
[1776258436687,38.75,74316.6,0.0,-0.76237,0.00011,23.40467]
[1776258441722,38.74,74316.15,0.0,-0.76244,0.00011,23.40051]
[1776258446758,38.74,74305.42,0.0,-0.7636,0.00011,23.33458]
[1776258451798,38.74,74304.92,0.0,-0.76369,0.00011,23.3272]
[1776258457837,38.73,74302.1,0.0,-0.76401,0.00011,23.30894]
[1776258461864,38.73,74297.03,0.0,-0.76456,0.0001,23.27751]
[1776258466900,38.73,74296.97,0.0,-0.76458,0.0001,23.27617]
[1776258471934,38.72,74294.18,0.0,-0.76489,0.0001,23.25834]
[1776258476970,38.72,74295.75,0.0,-0.76474,0.0001,23.26693]
[1776258479991,38.72,74282.59,0.0,-0.76613,0.0001,23.18674]
[1776258480998,38.72,74279.81,0.0,-0.76643,0.0001,23.16979]
[1776258483011,38.72,74274.6,0.0,-0.76697,0.0001,23.13805]
[1776258488047,38.72,74277.61,0.0,-0.76666,0.0001,23.15615]
[1776258490069,38.72,74283.83,0.0,-0.76601,0.0001,23.19376]
[1776258495101,38.72,74290.17,0.0,-0.76536,0.0001,23.23168]
[1776258500141,38.71,74294.24,0.0,-0.76494,0.0001,23.2557]
[1776258501143,38.71,74303.35,0.0,-0.76399,0.00011,23.31061]
[1776258502150,38.71,74314.43,0.0,-0.76282,0.00011,23.37723]
[1776258504096,38.71,74314.93,0.0,-0.76278,0.00011,23.37974]
[1776258506180,38.71,74320.71,0.0,-0.76218,0.00011,23.41403]
[1776258512222,38.71,74323.44,0.0,-0.76194,0.00011,23.42583]
[1776258515243,38.71,74328.97,0.0,-0.76136,0.00011,23.45877]
[1776258517256,38.71,74333.94,0.0,-0.76083,0.00011,23.48891]
[1776258522291,38.71,74334.13,0.0,-0.76079,0.00011,23.49069]
[1776258527327,38.71,74338.8,0.0,-0.76029,0.00011,23.5192]
[1776258531354,38.71,74346.73,0.0,-0.75944,0.00011,23.567]
[1776258536390,38.71,74356.95,0.0,-0.75835,0.00011,23.6282]
[1776258538404,38.71,74364.02,0.0,-0.7576,0.00011,23.67024]
[1776258541425,38.71,74370.65,0.0,-0.7569,0.00011,23.70947]
[1776258546461,38.71,74372.96,0.0,-0.75666,0.00011,23.72264]
[1776258551495,38.71,74371.77,0.0,-0.7568,0.00011,23.71503]
[1776258556531,38.71,74372.34,0.0,-0.75675,0.00011,23.71792]
[1776258561566,38.7,74387.33,0.0,-0.75516,0.00011,23.80637]
[1776258564589,38.7,74392.0,0.0,-0.75467,0.00011,23.83333]
[1776258569624,38.7,74393.0,0.0,-0.75459,0.00011,23.83798]
[1776258574658,38.69,74386.84,0.0,-0.75529,0.00011,23.79692]
[1776258579694,38.69,74384.9,0.0,-0.75552,0.00011,23.7842]
[1776258581708,38.69,74390.6,0.0,-0.75492,0.00011,23.81747]
[1776258586745,38.68,74386.22,0.0,-0.75542,0.00011,23.79011]
[1776258588758,38.68,74374.52,0.0,-0.75668,0.00011,23.72015]
[1776258589767,38.68,74369.12,0.0,-0.75726,0.00011,23.68783]
[1776258592789,38.68,74374.96,0.0,-0.75665,0.00011,23.7221]
[1776258597830,38.68,74375.59,0.0,-0.7566,0.00011,23.72489]
[1776258599837,38.68,74369.66,0.0,-0.75724,0.00011,23.68926]
[1776258604869,38.67,74371.11,0.0,-0.75709,0.00011,23.69718]
[1776258609906,38.67,74366.74,0.0,-0.75757,0.00011,23.67051]
[1776258613935,38.67,74361.38,0.0,-0.75815,0.00011,23.63818]
[1776258615948,38.67,74353.13,0.0,-0.75903,0.00011,23.58883]
[1776258616954,38.67,74346.88,0.0,-0.75969,0.00011,23.55144]
[1776258621990,38.67,74351.32,0.0,-0.75922,0.00011,23.57793]
[1776258626019,38.67,74343.97,0.0,-0.76001,0.00011,23.53383]
[1776258628032,38.67,74338.0,0.0,-0.76064,0.00011,23.49805]
[1776258633072,38.67,74330.8,0.0,-0.76142,0.00011,23.45179]
[1776258638104,38.67,74327.37,0.0,-0.76177,0.00011,23.43167]
[1776258643137,38.67,74326.91,0.0,-0.76181,0.00011,23.42949]
[1776258647165,38.68,74335.5,0.0,-0.76089,0.00011,23.48191]
[1776258652202,38.68,74331.49,0.0,-0.76129,0.00011,23.45867]
[1776258656234,38.68,74326.0,0.0,-0.76186,0.00011,23.42628]
[1776258661267,38.68,74325.52,0.0,-0.7619,0.00011,23.42416]
[1776258666300,38.69,74319.93,0.0,-0.76248,0.00011,23.39131]
[1776258669322,38.69,74314.4,0.0,-0.76305,0.00011,23.35855]
[1776258674356,38.69,74314.36,0.0,-0.76304,0.00011,23.3593]
[1776258679391,38.69,74311.8,0.0,-0.76329,0.00011,23.34493]
[1776258684428,38.7,74313.44,0.0,-0.76309,0.00011,23.35597]
[1776258689461,38.7,74315.97,0.0,-0.7628,0.00011,23.37235]
[1776258693496,38.7,74328.58,0.0,-0.76148,0.00011,23.44585]
[1776258694503,38.7,74333.9,0.0,-0.76091,0.00011,23.47801]
[1776258696517,38.71,74340.99,0.0,-0.76015,0.00011,23.52087]
[1776258697523,38.71,74343.56,0.0,-0.75987,0.00011,23.53652]
[1776258702559,38.71,74337.61,0.0,-0.76049,0.00011,23.5015]
[1776258707596,38.71,74337.34,0.0,-0.76051,0.00011,23.50067]
[1776258712628,38.71,74340.11,0.0,-0.7602,0.00011,23.51803]
[1776258717663,38.72,74339.47,0.0,-0.76025,0.00011,23.51496]
[1776258722699,38.72,74341.71,0.0,-0.76,0.00011,23.52913]
[1776258727734,38.72,74340.88,0.0,-0.76008,0.00011,23.52489]
[1776258732769,38.72,74339.11,0.0,-0.76025,0.00011,23.51504]
[1776258737805,38.72,74338.88,0.0,-0.76026,0.00011,23.51445]
[1776258742840,38.73,74338.39,0.0,-0.7603,0.00011,23.5123]
[1776258747874,38.73,74335.71,0.0,-0.76056,0.00011,23.49706]
[1776258752910,38.73,74337.74,0.0,-0.76036,0.00011,23.50672]
[1776258757945,38.73,74336.9,0.0,-0.76043,0.00011,23.50243]
[1776258762980,38.74,74337.17,0.0,-0.76039,0.00011,23.50477]
[1776258768016,38.74,74340.03,0.0,-0.76007,0.00011,23.5225]
[1776258771036,38.74,74345.06,0.0,-0.75954,0.00011,23.55282]
[1776258776072,38.74,74343.07,0.0,-0.75974,0.00011,23.54122]
[1776258778086,38.74,74333.68,0.0,-0.76073,0.00011,23.48519]
[1776258783120,38.74,74329.36,0.0,-0.76118,0.00011,23.46002]
[1776258788156,38.75,74329.23,0.0,-0.76118,0.00011,23.45999]
[1776258793191,38.75,74332.48,0.0,-0.76082,0.00011,23.48014]
[1776258798226,38.75,74333.39,0.0,-0.76071,0.00011,23.48622]
[1776258800243,38.75,74322.89,0.0,-0.76182,0.00011,23.42356]
[1776258801250,38.75,74311.72,0.0,-0.76299,0.00011,23.35668]
[1776258805278,38.75,74320.43,0.0,-0.76205,0.00011,23.41005]
[1776258810314,38.76,74321.91,0.0,-0.76188,0.00011,23.41994]
[1776258817361,38.76,74323.24,0.0,-0.76173,0.00011,23.42604]
[1776258822398,38.77,74322.73,0.0,-0.76177,0.00011,23.42399]
[1776258826430,38.77,74331.34,0.0,-0.76084,0.00011,23.47641]
[1776258828444,38.77,74334.3,0.0,-0.76052,0.00011,23.49442]
[1776258834486,38.77,74334.38,0.0,-0.7605,0.00011,23.49571]
[1776258839520,38.77,74333.99,0.0,-0.76053,0.00011,23.49407]
[1776258843549,38.77,74339.07,0.0,-0.75998,0.00011,23.52495]
[1776258849592,38.78,74338.69,0.0,-0.76001,0.00011,23.52318]
[1776258854626,38.78,74341.11,0.0,-0.75975,0.00011,23.53792]
[1776258859661,38.78,74339.71,0.0,-0.7599,0.00011,23.52972]
[1776258864695,38.78,74341.8,0.0,-0.75967,0.00011,23.54233]
[1776258869730,38.78,74341.11,0.0,-0.75974,0.00011,23.53831]
[1776258874766,38.78,74341.07,0.0,-0.75977,0.00011,23.53488]
[1776258879801,38.78,74341.79,0.0,-0.75969,0.00011,23.53932]
[1776258883829,38.78,74347.44,0.0,-0.75909,0.00011,23.57312]
[1776258888864,38.78,74348.13,0.0,-0.75902,0.00011,23.57715]
[1776258892893,38.78,74340.76,0.0,-0.7598,0.00011,23.53315]
[1776258897927,38.78,74343.26,0.0,-0.75953,0.00011,23.54813]
[1776258902963,38.78,74338.82,0.0,-0.76,0.00011,23.5217]
[1776258907997,38.78,74340.94,0.0,-0.75978,0.00011,23.53442]
[1776258914040,38.78,74341.09,0.0,-0.75976,0.00011,23.53533]
[1776258918068,38.78,74335.38,0.0,-0.76036,0.00011,23.50125]
[1776258923103,38.78,74336.55,0.0,-0.76024,0.00011,23.50845]
[1776258928139,38.78,74341.97,0.0,-0.75966,0.00011,23.54088]
[1776258930153,38.78,74348.63,0.0,-0.75896,0.00011,23.58059]
[1776258935187,38.78,74346.03,0.0,-0.75926,0.00011,23.56157]
[1776258940225,38.78,74342.03,0.0,-0.75968,0.00011,23.5376]
[1776258943244,38.78,74347.09,0.0,-0.75915,0.00011,23.56775]
[1776258948278,38.78,74346.46,0.0,-0.75922,0.00011,23.56382]
[1776258953315,38.78,74344.69,0.0,-0.75941,0.00011,23.5532]
[1776258958350,38.78,74346.7,0.0,-0.75919,0.00011,23.56516]
[1776258963387,38.78,74347.31,0.0,-0.75913,0.00011,23.56872]
[1776258966406,38.78,74336.07,0.0,-0.76032,0.00011,23.50161]
[1776258971440,38.78,74331.11,0.0,-0.76084,0.00011,23.47223]
[1776258976475,38.78,74327.49,0.0,-0.76121,0.00011,23.45104]
[1776258979496,38.78,74333.22,0.0,-0.7606,0.00011,23.48569]
[1776258984532,38.78,74335.56,0.0,-0.76035,0.00011,23.50005]
[1776258989567,38.78,74333.11,0.0,-0.7606,0.00011,23.48573]
[1776258994602,38.79,74330.55,0.0,-0.76088,0.00011,23.46755]
[1776258999638,38.79,74331.44,0.0,-0.76078,0.00011,23.47343]
[1776259004671,38.79,74329.89,0.0,-0.76093,0.00011,23.46473]
[1776259009706,38.79,74331.51,0.0,-0.76075,0.00011,23.47504]
[1776259014742,38.79,74331.49,0.0,-0.76074,0.00011,23.47552]
[1776259019778,38.79,74332.31,0.0,-0.76064,0.00011,23.48104]
[1776259024814,38.8,74330.69,0.0,-0.7608,0.00011,23.47196]
[1776259029850,38.8,74329.67,0.0,-0.7609,0.00011,23.4665]
[1776259034888,38.8,74324.07,0.0,-0.76148,0.00011,23.43353]
[1776259036901,38.8,74318.68,0.0,-0.76204,0.00011,23.40154]
[1776259041935,38.8,74315.12,0.0,-0.7624,0.00011,23.38114]
[1776259046970,38.81,74316.18,0.0,-0.76227,0.00011,23.38847]
[1776259052007,38.81,74316.46,0.0,-0.76224,0.00011,23.3878]
[1776259056034,38.81,74328.78,0.0,-0.76093,0.00011,23.46226]
[1776259057042,38.81,74336.41,0.0,-0.76012,0.00011,23.50795]
[1776259061069,38.81,74341.52,0.0,-0.75958,0.00011,23.53865]
[1776259066090,38.81,74340.5,0.0,-0.75968,0.00011,23.53269]
[1776259071139,38.81,74338.97,0.0,-0.75984,0.00011,23.52371]
[1776259076175,38.81,74339.49,0.0,-0.75979,0.00011,23.52694]
[1776259081208,38.81,74342.02,0.0,-0.75952,0.00011,23.54213]
[1776259086245,38.82,74341.61,0.0,-0.75956,0.00011,23.53974]
[1776259091280,38.82,74340.72,0.0,-0.75965,0.00011,23.5345]
[1776259096315,38.82,74340.59,0.0,-0.75966,0.00011,23.53382]
[1776259101350,38.82,74340.03,0.0,-0.75972,0.00011,23.53063]
[1776259106384,38.82,74340.77,0.0,-0.75964,0.00011,23.53517]
[1776259115448,38.82,74340.18,0.0,-0.75972,0.00011,23.52865]
[1776259120483,38.82,74339.05,0.0,-0.75983,0.00011,23.52211]
[1776259125518,38.82,74338.19,0.0,-0.75992,0.00011,23.51721]
[1776259128538,38.82,74332.91,0.0,-0.76048,0.00011,23.48585]
[1776259133575,38.82,74330.61,0.0,-0.76071,0.00011,23.47266]
[1776259138609,38.82,74334.12,0.0,-0.76033,0.00011,23.49416]
[1776259143645,38.82,74335.94,0.0,-0.76013,0.00011,23.50553]
[1776259148680,38.83,74334.84,0.0,-0.76023,0.00011,23.49946]
[1776259153715,38.83,74335.06,0.0,-0.7602,0.00011,23.50133]
[1776259158749,38.83,74340.06,0.0,-0.75966,0.00011,23.53167]
[1776259163785,38.83,74339.37,0.0,-0.75972,0.00011,23.52802]
[1776259165798,38.83,74332.74,0.0,-0.76042,0.00011,23.48864]
[1776259170835,38.83,74330.86,0.0,-0.76061,0.00011,23.47811]
[1776259175868,38.84,74330.27,0.0,-0.76068,0.00011,23.47203]
[1776259180904,38.84,74329.19,0.0,-0.76078,0.00011,23.46631]
[1776259185938,38.84,74324.78,0.0,-0.76123,0.00011,23.44072]
[1776259188960,38.84,74318.42,0.0,-0.76189,0.00011,23.40315]
[1776259191981,38.84,74314.34,0.0,-0.76231,0.00011,23.37935]
[1776259197020,38.85,74311.35,0.0,-0.7626,0.00011,23.36257]
[1776259202054,38.85,74314.63,0.0,-0.76224,0.00011,23.3833]
[1776259207089,38.86,74313.92,0.0,-0.76229,0.00011,23.38036]
[1776259210110,38.86,74308.41,0.0,-0.76286,0.00011,23.3478]
[1776259214144,38.86,74301.09,0.0,-0.76362,0.0001,23.30416]
[1776259217158,38.86,74306.11,0.0,-0.76308,0.00011,23.33511]
[1776259222194,38.86,74304.69,0.0,-0.76321,0.00011,23.32758]
[1776259223201,38.86,74312.12,0.0,-0.76242,0.00011,23.37261]
[1776259228236,38.87,74317.63,0.0,-0.76182,0.00011,23.40654]
[1776259233270,38.87,74315.6,0.0,-0.76204,0.00011,23.39197]
[1776259238306,38.87,74315.67,0.0,-0.76202,0.00011,23.39332]
[1776259243341,38.88,74315.73,0.0,-0.76199,0.00011,23.39462]
[1776259248377,38.88,74315.82,0.0,-0.76197,0.00011,23.39609]
[1776259250389,38.88,74321.3,0.0,-0.76138,0.00011,23.4292]
[1776259255424,38.88,74318.3,0.0,-0.76168,0.00011,23.41216]
[1776259260459,38.89,74316.22,0.0,-0.76188,0.00011,23.40068]
[1776259265495,38.89,74318.23,0.0,-0.76165,0.00011,23.41367]
[1776259268516,38.89,74323.71,0.0,-0.76107,0.00011,23.44692]
[1776259271550,38.89,74330.05,0.0,-0.76039,0.00011,23.48519]
[1776259273564,38.89,74336.24,0.0,-0.75973,0.00011,23.52226]
[1776259278599,38.89,74338.1,0.0,-0.75953,0.00011,23.53366]
[1776259280613,38.89,74344.78,0.0,-0.75882,0.00011,23.57349]
[1776259282627,38.89,74350.29,0.0,-0.75824,0.00011,23.60622]
[1776259285647,38.89,74345.03,0.0,-0.7588,0.00011,23.57495]
[1776259290685,38.89,74343.2,0.0,-0.75899,0.00011,23.5642]
[1776259295718,38.89,74343.43,0.0,-0.75898,0.00011,23.56243]
[1776259300753,38.89,74344.36,0.0,-0.75888,0.00011,23.5681]
[1776259307801,38.9,74344.7,0.0,-0.75884,0.00011,23.57038]
[1776259312839,38.9,74344.8,0.0,-0.75882,0.00011,23.57115]
[1776259317871,38.9,74344.71,0.0,-0.75883,0.00011,23.57077]
[1776259320893,38.9,74339.68,0.0,-0.75936,0.00011,23.54092]
[1776259321899,38.9,74332.84,0.0,-0.76008,0.00011,23.50023]
[1776259322907,38.9,74329.97,0.0,-0.76039,0.00011,23.48321]
[1776259327941,38.9,74334.55,0.0,-0.75989,0.00011,23.51099]
[1776259333984,38.9,74331.63,0.0,-0.76019,0.00011,23.49406]
[1776259340042,38.9,74329.89,0.0,-0.76037,0.00011,23.48419]
[1776259342040,38.9,74315.2,0.0,-0.76191,0.00011,23.39661]
[1776259343046,38.9,74308.51,0.0,-0.76261,0.00011,23.35673]
[1776259348083,38.91,74314.66,0.0,-0.76195,0.00011,23.39453]
[1776259353117,38.91,74318.41,0.0,-0.76156,0.00011,23.41443]
[1776259358151,38.91,74321.71,0.0,-0.7612,0.00011,23.43484]
[1776259363192,38.91,74322.46,0.0,-0.76111,0.00011,23.44013]
[1776259368226,38.92,74318.3,0.0,-0.76153,0.00011,23.41608]
[1776259373260,38.92,74313.67,0.0,-0.762,0.00011,23.3893]
[1776259378297,38.92,74309.6,0.0,-0.76241,0.00011,23.36603]
[1776259383332,38.92,74307.51,0.0,-0.76261,0.00011,23.35461]
[1776259385375,38.93,74301.15,0.0,-0.76327,0.0001,23.31674]
[1776259386365,38.93,74292.58,0.0,-0.76417,0.0001,23.26531]
[1776259387360,38.93,74287.42,0.0,-0.7647,0.0001,23.23449]
[1776259392395,38.92,74282.38,0.0,-0.76524,0.0001,23.20342]
[1776259397430,38.92,74282.02,0.0,-0.7653,0.0001,23.2005]
[1776259402465,38.92,74286.58,0.0,-0.76484,0.0001,23.227]
[1776259407500,38.92,74290.48,0.0,-0.76443,0.0001,23.25054]
[1776259412534,38.92,74289.61,0.0,-0.76453,0.0001,23.24228]
[1776259416563,38.92,74294.81,0.0,-0.76398,0.0001,23.27387]
[1776259417570,38.92,74298.03,0.0,-0.76365,0.0001,23.29328]
[1776259422610,38.92,74304.85,0.0,-0.76292,0.0001,23.33494]
[1776259427642,38.93,74306.3,0.0,-0.76275,0.00011,23.34442]
[1776259432678,38.93,74303.0,0.0,-0.76307,0.0001,23.32588]
[1776259437714,38.93,74301.56,0.0,-0.76321,0.0001,23.31815]
[1776259443756,38.94,74301.01,0.0,-0.76324,0.0001,23.31624]
[1776259448792,38.94,74302.77,0.0,-0.76303,0.0001,23.32795]
[1776259453826,38.94,74299.92,0.0,-0.76331,0.0001,23.31198]
[1776259458860,38.95,74299.29,0.0,-0.76335,0.0001,23.30947]
[1776259461882,38.95,74293.2,0.0,-0.76398,0.0001,23.27351]
[1776259467924,38.95,74292.78,0.0,-0.76401,0.0001,23.272]
[1776259472959,38.96,74292.98,0.0,-0.76399,0.0001,23.27081]
[1776259478988,38.96,74292.04,0.0,-0.76407,0.0001,23.2663]
[1776259484037,38.96,74290.7,0.0,-0.76419,0.0001,23.25941]
[1776259489073,38.97,74291.39,0.0,-0.7641,0.0001,23.26454]
[1776259494107,38.97,74293.62,0.0,-0.76384,0.0001,23.27896]
[1776259497128,38.97,74298.32,0.0,-0.76334,0.0001,23.30784]
[1776259502165,38.97,74312.33,0.0,-0.76185,0.00011,23.39274]
[1776259503172,38.97,74320.39,0.0,-0.761,0.00011,23.44096]
[1776259504179,38.97,74320.35,0.0,-0.761,0.00011,23.44085]
[1776259509198,38.98,74320.97,0.0,-0.76093,0.00011,23.44485]
[1776259514248,38.98,74323.18,0.0,-0.76069,0.00011,23.45831]
[1776259519284,38.98,74324.6,0.0,-0.76054,0.00011,23.46694]
[1776259524327,38.98,74328.07,0.0,-0.76017,0.00011,23.48772]
[1776259525328,38.98,74337.15,0.0,-0.75921,0.00011,23.54166]
[1776259527343,38.98,74346.42,0.0,-0.75823,0.00011,23.5966]
[1776259528350,38.98,74349.4,0.0,-0.75792,0.00011,23.61404]
[1776259533385,38.97,74352.3,0.0,-0.75765,0.00011,23.62732]
[1776259538419,38.97,74353.34,0.0,-0.75755,0.00011,23.63295]
[1776259543457,38.97,74353.25,0.0,-0.75756,0.00011,23.63192]
[1776259545469,38.97,74359.71,0.0,-0.75688,0.00011,23.66991]
[1776259550506,38.97,74368.32,0.0,-0.75598,0.00011,23.71997]
[1776259551512,38.97,74380.4,0.0,-0.7547,0.00011,23.7909]
[1776259552519,38.97,74388.98,0.0,-0.75378,0.00011,23.84134]
[1776259553526,38.97,74390.31,0.0,-0.75364,0.00011,23.84907]
[1776259556547,38.97,74396.41,0.0,-0.75299,0.00011,23.88468]
[1776259557554,38.97,74401.5,0.0,-0.75244,0.00011,23.91474]
[1776259559568,38.97,74424.62,0.0,-0.74996,0.00011,24.0498]
[1776259560575,38.97,74438.07,0.0,-0.74851,0.00011,24.12787]
[1776259561584,38.97,74444.94,0.0,-0.74777,0.00011,24.16755]
[1776259562596,38.97,74450.45,0.0,-0.74717,0.00011,24.19926]
[1776259563602,38.97,74457.38,0.0,-0.74642,0.00011,24.23952]
[1776259564608,38.97,74464.39,0.0,-0.74565,0.00011,24.28013]
[1776259566622,38.97,74457.46,0.0,-0.74641,0.00011,24.24002]
[1776259567628,38.97,74451.37,0.0,-0.74707,0.00011,24.20462]
[1776259570664,38.97,74458.71,0.0,-0.74628,0.00011,24.24707]
[1776259574681,38.97,74452.83,0.0,-0.74691,0.00011,24.21329]
[1776259579717,38.96,74451.28,0.0,-0.7471,0.00011,24.2033]
[1776259581732,38.96,74457.02,0.0,-0.74649,0.00011,24.236]
[1776259585759,38.96,74451.65,0.0,-0.74709,0.00011,24.20407]
[1776259589789,38.96,74443.47,0.0,-0.74799,0.00011,24.15594]
[1776259592815,38.95,74437.57,0.0,-0.74865,0.00011,24.118]
[1776259594823,38.95,74426.22,0.0,-0.74988,0.00011,24.05182]
[1776259599858,38.95,74422.71,0.0,-0.75027,0.00011,24.03113]
[1776259604893,38.95,74426.02,0.0,-0.74992,0.00011,24.05003]
[1776259607914,38.95,74420.95,0.0,-0.75047,0.00011,24.02029]
[1776259612948,38.95,74418.64,0.0,-0.75072,0.00011,24.00655]
[1776259617986,38.95,74413.73,0.0,-0.75125,0.00011,23.97764]
[1776259618991,38.95,74407.84,0.0,-0.75189,0.00011,23.94322]
[1776259624027,38.95,74407.51,0.0,-0.75192,0.00011,23.94136]
[1776259627047,38.95,74401.05,0.0,-0.75261,0.00011,23.90361]
[1776259632083,38.95,74401.42,0.0,-0.75257,0.00011,23.90607]
[1776259637118,38.95,74399.06,0.0,-0.75281,0.00011,23.89251]
[1776259642153,38.95,74402.48,0.0,-0.75244,0.00011,23.91279]
[1776259647189,38.95,74402.31,0.0,-0.75248,0.00011,23.91064]
[1776259652224,38.95,74405.78,0.0,-0.75215,0.00011,23.92657]
[1776259657259,38.94,74406.44,0.0,-0.7521,0.00011,23.92956]
[1776259662298,38.94,74405.44,0.0,-0.75222,0.00011,23.92284]
[1776259665321,38.94,74411.84,0.0,-0.75154,0.00011,23.96019]
[1776259670355,38.94,74423.53,0.0,-0.75028,0.00011,24.02844]
[1776259671362,38.94,74428.16,0.0,-0.74978,0.00011,24.05537]
[1776259676396,38.94,74425.44,0.0,-0.75008,0.00011,24.03916]
[1776259680432,38.94,74419.5,0.0,-0.75073,0.00011,24.00434]
[1776259682447,38.94,74429.77,0.0,-0.74962,0.00011,24.06416]
[1776259683454,38.94,74433.02,0.0,-0.74927,0.00011,24.083]
[1776259688489,38.93,74432.23,0.0,-0.74937,0.00011,24.0779]
[1776259693523,38.93,74430.4,0.0,-0.74957,0.00011,24.06679]
[1776259698558,38.93,74429.86,0.0,-0.74964,0.00011,24.06323]
[1776259703593,38.93,74428.72,0.0,-0.74977,0.00011,24.05624]
[1776259708629,38.93,74428.93,0.0,-0.74975,0.00011,24.05706]
[1776259713663,38.93,74429.61,0.0,-0.74971,0.00011,24.05724]
[1776259718698,38.93,74428.71,0.0,-0.74982,0.00011,24.05159]
[1776259722727,38.93,74422.76,0.0,-0.75046,0.00011,24.01666]
[1776259723733,38.93,74428.21,0.0,-0.74988,0.00011,24.04836]
[1776259728769,38.92,74428.58,0.0,-0.74984,0.00011,24.0501]
[1776259733804,38.92,74422.57,0.0,-0.7505,0.00011,24.01475]
[1776259738838,38.92,74427.24,0.0,-0.75,0.00011,24.0417]
[1776259743876,38.92,74428.97,0.0,-0.74982,0.00011,24.05144]
[1776259748909,38.92,74429.83,0.0,-0.74973,0.00011,24.05614]
[1776259750923,38.92,74435.56,0.0,-0.74912,0.00011,24.08933]
[1776259755960,38.92,74432.48,0.0,-0.74946,0.00011,24.07093]
[1776259756968,38.92,74427.36,0.0,-0.75001,0.00011,24.04104]
[1776259762038,38.92,74427.47,0.0,-0.75001,0.00011,24.04143]
[1776259767072,38.92,74427.99,0.0,-0.74996,0.00011,24.04419]
[1776259772107,38.91,74428.54,0.0,-0.74992,0.00011,24.04384]
[1776259778150,38.91,74428.89,0.0,-0.74989,0.00011,24.04558]
[1776259783184,38.91,74427.26,0.0,-0.75007,0.00011,24.03586]
[1776259788219,38.91,74427.52,0.0,-0.75005,0.00011,24.0372]
[1776259793255,38.91,74426.32,0.0,-0.75018,0.00011,24.03002]
[1776259798290,38.91,74426.16,0.0,-0.7502,0.00011,24.02889]
[1776259802326,38.91,74438.35,0.0,-0.74889,0.00011,24.09978]
[1776259803334,38.91,74434.74,0.0,-0.74928,0.00011,24.07849]
[1776259804346,38.91,74408.17,0.0,-0.75216,0.00011,23.92288]
[1776259805371,38.91,74395.0,0.0,-0.75358,0.00011,23.84525]
[1776259806359,38.91,74400.69,0.0,-0.75297,0.00011,23.87834]
[1776259807366,38.9,74388.15,0.0,-0.75432,0.00011,23.80423]
[1776259808372,38.9,74390.9,0.0,-0.75403,0.00011,23.82012]
[1776259810395,38.9,74374.51,0.0,-0.7558,0.00011,23.72287]
[1776259811401,38.9,74352.0,0.0,-0.7582,0.00011,23.58932]
[1776259812400,38.9,74357.41,0.0,-0.75762,0.00011,23.62135]
[1776259813412,38.9,74363.36,0.0,-0.75699,0.00011,23.65651]
[1776259814416,38.9,74368.39,0.0,-0.75646,0.00011,23.68614]
[1776259815443,38.9,74356.7,0.0,-0.75771,0.00011,23.61671]
[1776259816432,38.9,74354.13,0.0,-0.75798,0.00011,23.60135]
[1776259820465,38.9,74348.82,0.0,-0.75855,0.00011,23.56946]
[1776259822481,38.9,74358.72,0.0,-0.7575,0.00011,23.62811]
[1776259823488,38.9,74362.78,0.0,-0.75707,0.00011,23.65206]
[1776259825502,38.9,74357.76,0.0,-0.75761,0.00011,23.62204]
[1776259830538,38.89,74352.21,0.0,-0.75821,0.00011,23.58852]
[1776259832552,38.89,74357.65,0.0,-0.75766,0.00011,23.61734]
[1776259834565,38.89,74356.75,0.0,-0.75776,0.00011,23.61174]
[1776259836580,38.89,74347.51,0.0,-0.75875,0.00011,23.55667]
[1776259839601,38.89,74346.33,0.0,-0.75887,0.00011,23.54953]
[1776259840610,38.89,74352.62,0.0,-0.75821,0.00011,23.58688]
[1776259842622,38.89,74354.06,0.0,-0.75806,0.00011,23.59526]
[1776259844637,38.89,74345.91,0.0,-0.75892,0.00011,23.54668]
[1776259848664,38.89,74352.5,0.0,-0.75823,0.00011,23.58574]
[1776259849670,38.89,74360.95,0.0,-0.75733,0.00011,23.63581]
[1776259850677,38.89,74367.56,0.0,-0.75663,0.00011,23.67486]
[1776259852695,38.89,74374.88,0.0,-0.75585,0.00011,23.71782]
[1776259857730,38.89,74374.38,0.0,-0.75593,0.00011,23.71392]
[1776259862772,38.88,74364.78,0.0,-0.75697,0.00011,23.65611]
[1776259863777,38.88,74349.28,0.0,-0.75862,0.00011,23.56396]
[1776259864783,38.88,74340.77,0.0,-0.75952,0.00011,23.51327]
[1776259865791,38.88,74338.07,0.0,-0.75981,0.00011,23.49719]
[1776259870826,38.88,74334.88,0.0,-0.76014,0.00011,23.4783]
[1776259873847,38.88,74329.61,0.0,-0.7607,0.00011,23.44702]
[1776259876867,38.88,74316.38,0.0,-0.76209,0.00011,23.36816]
[1776259877875,38.88,74311.92,0.0,-0.76256,0.00011,23.34159]
[1776259879904,38.89,74299.19,0.0,-0.76389,0.0001,23.26559]
[1776259880902,38.89,74284.54,0.0,-0.76542,0.0001,23.17761]
[1776259881921,38.89,74264.67,0.0,-0.76749,0.0001,23.05748]
[1776259882917,38.89,74267.38,0.0,-0.76721,0.0001,23.07386]
[1776259885938,38.89,74272.93,0.0,-0.76663,0.0001,23.10732]
[1776259886946,38.89,74279.1,0.0,-0.76599,0.0001,23.1445]
[1776259887953,38.89,74277.6,0.0,-0.76615,0.0001,23.13534]
[1776259889966,38.88,74266.75,0.0,-0.76729,0.0001,23.06957]
[1776259890974,38.88,74260.62,0.0,-0.76792,0.0001,23.03248]
[1776259891980,38.88,74268.35,0.0,-0.76714,0.0001,23.07591]
[1776259893996,38.88,74262.05,0.0,-0.7678,0.0001,23.03776]
[1776259898026,38.88,74252.8,0.0,-0.76876,0.0001,22.98179]
[1776259899034,38.88,74234.95,0.0,-0.7706,0.0001,22.87348]
[1776259901047,38.89,74228.15,0.0,-0.7713,0.0001,22.83229]
[1776259902055,38.89,74221.05,0.0,-0.77203,0.0001,22.78917]
[1776259904070,38.89,74214.78,0.0,-0.77267,0.0001,22.75108]
[1776259905077,38.89,74208.48,0.0,-0.77331,0.0001,22.71305]
[1776259907092,38.89,74200.1,0.0,-0.77417,0.0001,22.66205]
[1776259908118,38.89,74183.45,0.0,-0.77587,0.0001,22.56016]
[1776259909123,38.89,74169.2,0.0,-0.77732,0.0001,22.47279]
[1776259910134,38.89,74157.22,0.0,-0.77853,0.0001,22.3993]
[1776259911141,38.89,74150.86,0.0,-0.77917,0.0001,22.36036]
[1776259912153,38.89,74138.4,0.0,-0.78042,0.0001,22.28372]
[1776259913158,38.89,74134.52,0.0,-0.7808,0.0001,22.26013]
[1776259918191,38.9,74136.92,0.0,-0.78051,0.0001,22.27776]
[1776259920207,38.9,74142.64,0.0,-0.77993,0.0001,22.3136]
[1776259921212,38.9,74155.51,0.0,-0.77862,0.0001,22.39347]
[1776259922221,38.91,74150.39,0.0,-0.77912,0.0001,22.36264]
[1776259924243,38.91,74158.1,0.0,-0.77834,0.0001,22.41056]
[1776259926252,38.91,74149.34,0.0,-0.7792,0.0001,22.35773]
[1776259928266,38.91,74155.15,0.0,-0.7786,0.0001,22.39431]
[1776259933301,38.92,74150.3,0.0,-0.77906,0.0001,22.36633]
[1776259936322,38.92,74169.66,0.0,-0.77708,0.0001,22.48662]
[1776259937329,38.92,74176.58,0.0,-0.77637,0.0001,22.52934]
[1776259941357,38.92,74172.24,0.0,-0.77679,0.0001,22.50365]
[1776259945388,38.93,74184.53,0.0,-0.77553,0.0001,22.57959]
[1776259947403,38.93,74196.66,0.0,-0.77429,0.0001,22.6541]
[1776259949457,38.93,74191.09,0.0,-0.77486,0.0001,22.62019]
[1776259952453,38.93,74190.31,0.0,-0.77495,0.0001,22.61258]
[1776259954469,38.93,74196.81,0.0,-0.77428,0.0001,22.65258]
[1776259958503,38.93,74197.45,0.0,-0.77421,0.0001,22.65675]
[1776259963546,38.93,74193.87,0.0,-0.77457,0.0001,22.63523]
[1776259964553,38.93,74185.83,0.0,-0.77539,0.0001,22.58599]
[1776259965560,38.93,74171.84,0.0,-0.77681,0.0001,22.50033]
[1776259966573,38.93,74163.05,0.0,-0.7777,0.0001,22.44648]
[1776259967575,38.93,74149.04,0.0,-0.77912,0.0001,22.36051]
[1776259968581,38.93,74144.08,0.0,-0.77961,0.0001,22.33032]
[1776259970600,38.94,74139.38,0.0,-0.78007,0.0001,22.30223]
[1776259974623,38.94,74133.73,0.0,-0.78061,0.0001,22.26928]
[1776259976641,38.94,74141.33,0.0,-0.77983,0.0001,22.31719]
[1776259978654,38.95,74160.09,0.0,-0.77791,0.0001,22.43365]
[1776259979660,38.95,74165.09,0.0,-0.7774,0.0001,22.46472]
[1776259980676,38.95,74172.75,0.0,-0.77661,0.0001,22.51206]
[1776259981677,38.95,74191.76,0.0,-0.77467,0.0001,22.62879]
[1776259982716,38.95,74199.45,0.0,-0.77388,0.0001,22.67603]
[1776259983844,38.95,74219.2,0.0,-0.77185,0.0001,22.79649]
[1776259984737,38.95,74227.27,0.0,-0.77102,0.0001,22.8458]
[1776259985727,38.95,74252.09,0.0,-0.76845,0.0001,22.99644]
[1776259986734,38.95,74259.07,0.0,-0.76773,0.0001,23.03859]
[1776259987750,38.95,74258.18,0.0,-0.76782,0.0001,23.03321]
[1776259989756,38.95,74265.69,0.0,-0.76704,0.0001,23.07859]
[1776259990764,38.95,74264.93,0.0,-0.76712,0.0001,23.07395]
[1776259993784,38.95,74258.5,0.0,-0.76779,0.0001,23.03499]
[1776259996807,38.95,74248.29,0.0,-0.76885,0.0001,22.97322]
[1776259997814,38.95,74243.62,0.0,-0.76933,0.0001,22.94499]
[1776260001842,38.95,74243.0,0.0,-0.76939,0.0001,22.94149]
[1776260002850,38.95,74248.02,0.0,-0.76887,0.0001,22.97188]
[1776260004863,38.95,74241.42,0.0,-0.76955,0.0001,22.9319]
[1776260005870,38.95,74237.14,0.0,-0.77,0.0001,22.90593]
[1776260007883,38.95,74245.17,0.0,-0.76916,0.0001,22.95467]
[1776260009898,38.95,74254.05,0.0,-0.76824,0.0001,23.00852]
[1776260011911,38.95,74262.52,0.0,-0.76738,0.0001,23.05649]
[1776260015882,38.95,74258.93,0.0,-0.76776,0.0001,23.03476]
[1776260018966,38.95,74268.18,0.0,-0.76679,0.0001,23.09062]
[1776260019976,38.95,74275.43,0.0,-0.76604,0.0001,23.13428]
[1776260020983,38.95,74293.05,0.0,-0.7642,0.0001,23.24044]
[1776260021989,38.95,74305.76,0.0,-0.76286,0.00011,23.31663]
[1776260022997,38.95,74301.55,0.0,-0.76331,0.0001,23.29113]
[1776260025010,38.95,74293.86,0.0,-0.76413,0.0001,23.2445]
[1776260027024,38.95,74296.51,0.0,-0.76385,0.0001,23.26]
[1776260028031,38.95,74302.97,0.0,-0.76318,0.0001,23.2985]
[1776260029038,38.95,74302.94,0.0,-0.76319,0.0001,23.29805]
[1776260034074,38.94,74306.66,0.0,-0.76283,0.00011,23.31889]
[1776260039107,38.94,74307.98,0.0,-0.76271,0.00011,23.32539]
[1776260042131,38.94,74297.67,0.0,-0.76381,0.0001,23.26272]
[1776260043137,38.93,74283.47,0.0,-0.7653,0.0001,23.17716]
[1776260044144,38.93,74281.21,0.0,-0.76554,0.0001,23.16341]
[1776260049180,38.93,74277.66,0.0,-0.76592,0.0001,23.14138]
[1776260051193,38.93,74271.97,0.0,-0.76652,0.0001,23.10683]
[1776260055224,38.93,74266.32,0.0,-0.76712,0.0001,23.07235]
[1776260060257,38.93,74249.64,0.0,-0.76886,0.0001,22.97085]
[1776260061268,38.93,74241.47,0.0,-0.76971,0.0001,22.92125]
[1776260062272,38.93,74243.09,0.0,-0.76954,0.0001,22.93107]
[1776260063281,38.93,74237.1,0.0,-0.77016,0.0001,22.8947]
[1776260064291,38.93,74233.65,0.0,-0.77052,0.0001,22.87366]
[1776260065293,38.93,74238.94,0.0,-0.76997,0.0001,22.90574]
[1776260067317,38.93,74247.12,0.0,-0.76913,0.0001,22.95504]
[1776260072354,38.93,74240.09,0.0,-0.76989,0.0001,22.90862]
[1776260077390,38.92,74238.54,0.0,-0.77006,0.0001,22.89882]
[1776260081424,38.92,74225.83,0.0,-0.77137,0.0001,22.82129]
[1776260082431,38.92,74227.08,0.0,-0.77124,0.0001,22.82892]
[1776260084445,38.92,74232.25,0.0,-0.77071,0.0001,22.86036]
[1776260089480,38.92,74233.32,0.0,-0.7706,0.0001,22.86672]
[1776260092501,38.92,74226.08,0.0,-0.77135,0.0001,22.82271]
[1776260097538,38.92,74221.08,0.0,-0.77186,0.0001,22.79241]
[1776260102590,38.92,74229.09,0.0,-0.77103,0.0001,22.84141]
[1776260103584,38.92,74212.39,0.0,-0.77275,0.0001,22.7397]
[1776260104591,38.93,74202.67,0.0,-0.77375,0.0001,22.68045]
[1776260106607,38.93,74190.78,0.0,-0.77496,0.0001,22.60779]
[1776260107612,38.93,74179.82,0.0,-0.77608,0.0001,22.54066]
[1776260108618,38.93,74175.98,0.0,-0.77647,0.0001,22.51727]
[1776260109627,38.93,74168.39,0.0,-0.77724,0.0001,22.47084]
[1776260110648,38.93,74160.77,0.0,-0.77801,0.0001,22.42415]
[1776260111655,38.93,74160.11,0.0,-0.77807,0.0001,22.42031]
[1776260114676,38.93,74167.77,0.0,-0.77728,0.0001,22.4682]
[1776260115684,38.93,74175.47,0.0,-0.77649,0.0001,22.5158]
[1776260116692,38.93,74189.96,0.0,-0.77501,0.0001,22.60489]
[1776260117698,38.93,74194.93,0.0,-0.7745,0.0001,22.63546]
[1776260122734,38.93,74183.07,0.0,-0.7757,0.0001,22.5634]
[1776260123740,38.93,74169.12,0.0,-0.77712,0.0001,22.47791]
[1776260124749,38.93,74171.43,0.0,-0.77688,0.0001,22.4924]
[1776260125754,38.94,74179.08,0.0,-0.77609,0.0001,22.53963]
[1776260126765,38.94,74185.39,0.0,-0.77545,0.0001,22.57854]
[1776260127768,38.94,74196.55,0.0,-0.7743,0.0001,22.64697]
[1776260128775,38.94,74208.51,0.0,-0.77308,0.0001,22.72008]
[1776260129782,38.94,74206.44,0.0,-0.77329,0.0001,22.70739]
[1776260131799,38.94,74201.02,0.0,-0.77387,0.0001,22.671]
[1776260133815,38.94,74191.39,0.0,-0.77485,0.0001,22.61215]
[1776260134819,38.94,74192.13,0.0,-0.77477,0.0001,22.61679]
[1776260137840,38.94,74184.4,0.0,-0.77556,0.0001,22.56973]
[1776260138847,38.94,74167.08,0.0,-0.77732,0.0001,22.46356]
[1776260139853,38.94,74162.44,0.0,-0.77779,0.0001,22.43529]
[1776260142878,38.94,74168.14,0.0,-0.77719,0.0001,22.47119]
[1776260147913,38.95,74169.87,0.0,-0.77699,0.0001,22.48315]
[1776260149926,38.95,74164.26,0.0,-0.77756,0.0001,22.44919]
[1776260150933,38.95,74158.51,0.0,-0.77813,0.0001,22.41413]
[1776260152948,38.95,74165.5,0.0,-0.77741,0.0001,22.45776]
[1776260155974,38.95,74170.29,0.0,-0.77691,0.0001,22.48803]
[1776260157983,38.95,74178.9,0.0,-0.77603,0.0001,22.54138]
[1776260158990,38.95,74176.07,0.0,-0.77631,0.0001,22.52423]
[1776260164027,38.96,74184.97,0.0,-0.77538,0.0001,22.57988]
[1776260165051,38.96,74194.85,0.0,-0.77437,0.0001,22.64049]
[1776260166041,38.96,74178.83,0.0,-0.77601,0.0001,22.54249]
[1776260167048,38.96,74161.21,0.0,-0.7778,0.0001,22.43439]
[1776260168055,38.96,74161.24,0.0,-0.77779,0.0001,22.43476]
[1776260171077,38.96,74143.93,0.0,-0.77953,0.0001,22.32877]
[1776260172085,38.96,74138.02,0.0,-0.78012,0.0001,22.29263]
[1776260174098,38.96,74144.65,0.0,-0.77944,0.0001,22.33417]
[1776260179135,38.97,74140.49,0.0,-0.77984,0.0001,22.30996]
[1776260180140,38.97,74130.83,0.0,-0.78081,0.0001,22.25065]
[1776260181147,38.97,74125.25,0.0,-0.78137,0.0001,22.21601]
[1776260183160,38.97,74137.7,0.0,-0.78011,0.0001,22.29323]
[1776260184168,38.97,74144.45,0.0,-0.77943,0.0001,22.33518]
[1776260185176,38.97,74155.78,0.0,-0.77827,0.0001,22.40522]
[1776260186182,38.97,74164.12,0.0,-0.77742,0.0001,22.4567]
[1776260187190,38.97,74169.67,0.0,-0.77686,0.0001,22.49105]
[1776260189203,38.97,74176.45,0.0,-0.77616,0.0001,22.53307]
[1776260192224,38.97,74171.15,0.0,-0.77671,0.0001,22.4978]
[1776260194238,38.98,74177.27,0.0,-0.77608,0.0001,22.53575]
[1776260195245,38.98,74185.25,0.0,-0.77526,0.0001,22.58479]
[1776260196252,38.98,74191.97,0.0,-0.77457,0.0001,22.62602]
[1776260197260,38.98,74180.58,0.0,-0.77574,0.0001,22.55637]
[1776260198265,38.98,74176.85,0.0,-0.77611,0.0001,22.53367]
[1776260202294,38.98,74182.08,0.0,-0.77557,0.0001,22.56633]
[1776260203300,38.98,74190.29,0.0,-0.77473,0.0001,22.61667]
[1776260204308,38.98,74187.6,0.0,-0.775,0.0001,22.60029]
[1776260209362,38.98,74190.53,0.0,-0.7747,0.0001,22.61861]
[1776260210377,38.98,74205.84,0.0,-0.77313,0.0001,22.71215]
[1776260211366,38.98,74223.0,0.0,-0.77137,0.0001,22.81658]
[1776260212377,38.98,74220.72,0.0,-0.7716,0.0001,22.80257]
[1776260214387,38.98,74214.93,0.0,-0.7722,0.0001,22.76726]
[1776260215395,38.98,74206.87,0.0,-0.77303,0.0001,22.71814]
[1776260216401,38.98,74203.87,0.0,-0.77334,0.0001,22.69988]
[1776260221440,38.98,74208.5,0.0,-0.77286,0.0001,22.72825]
[1776260222445,38.98,74145.53,0.0,-0.77927,0.0001,22.34273]
[1776260223452,38.98,74138.49,0.0,-0.77997,0.0001,22.29958]
[1776260225466,38.98,74132.74,0.0,-0.78054,0.0001,22.2646]
[1776260227481,38.98,74125.6,0.0,-0.78125,0.0001,22.22113]
[1776260230501,38.99,74116.49,0.0,-0.78216,0.0001,22.16519]
[1776260234530,38.98,74106.25,0.0,-0.7832,0.0001,22.10088]
[1776260239563,38.98,74115.64,0.0,-0.78227,0.0001,22.15859]
[1776260240571,38.98,74124.13,0.0,-0.78141,0.0001,22.21145]
[1776260241578,38.98,74131.51,0.0,-0.78066,0.0001,22.25733]
[1776260244598,38.98,74120.56,0.0,-0.78176,0.0001,22.19008]
[1776260246615,38.98,74127.9,0.0,-0.78102,0.0001,22.23548]
[1776260247623,38.98,74139.47,0.0,-0.77985,0.0001,22.30681]
[1776260248632,38.98,74147.83,0.0,-0.77901,0.0001,22.35824]
[1776260250645,38.99,74156.31,0.0,-0.77814,0.0001,22.411]
[1776260253666,38.99,74161.99,0.0,-0.77757,0.0001,22.44329]
[1776260256688,38.99,74168.87,0.0,-0.77686,0.0001,22.48618]
[1776260257694,38.99,74157.06,0.0,-0.77806,0.0001,22.41383]
[1776260258700,38.99,74149.77,0.0,-0.77879,0.0001,22.36922]
[1776260263749,38.99,74152.07,0.0,-0.77854,0.0001,22.38452]
[1776260265750,39.0,74159.43,0.0,-0.77779,0.0001,22.43035]
[1776260269789,39.0,74156.27,0.0,-0.77809,0.0001,22.41206]
[1776260271797,39.0,74142.5,0.0,-0.77947,0.0001,22.32783]
[1776260272804,39.0,74136.69,0.0,-0.78005,0.0001,22.29215]
[1776260274818,39.0,74120.77,0.0,-0.78166,0.0001,22.19376]
[1776260275826,39.0,74113.2,0.0,-0.78242,0.0001,22.14673]
[1776260276835,39.0,74111.19,0.0,-0.78263,0.0001,22.13412]
[1776260278846,39.0,74105.16,0.0,-0.78324,0.0001,22.09642]
[1776260280862,39.0,74092.51,0.0,-0.78451,0.0001,22.01762]
[1776260281867,39.0,74077.73,0.0,-0.78598,0.0001,21.92557]
[1776260282879,39.0,74077.12,0.0,-0.78604,0.0001,21.92165]
[1776260284888,39.0,74084.97,0.0,-0.78527,0.0001,21.97015]
[1776260289923,38.99,74083.92,0.0,-0.78539,0.0001,21.96279]
[1776260292947,38.99,74060.34,0.0,-0.78773,0.0001,21.81559]
[1776260293953,38.99,74030.47,0.0,-0.79068,0.0001,21.62882]
[1776260294959,38.99,74026.68,0.0,-0.79105,0.0001,21.60496]
[1776260296981,38.99,74018.73,0.0,-0.79184,0.0001,21.55482]
[1776260297988,38.99,74017.47,0.0,-0.79196,0.0001,21.54692]
[1776260298995,38.99,74023.31,0.0,-0.79139,0.0001,21.58339]
[1776260301009,38.99,74028.45,0.0,-0.79089,0.0001,21.61512]
[1776260303035,38.99,74033.53,0.0,-0.7904,0.0001,21.6465]
[1776260304042,38.99,74045.22,0.0,-0.78925,0.0001,21.71956]
[1776260305047,38.99,74046.54,0.0,-0.78912,0.0001,21.7277]
[1776260307064,38.99,74056.23,0.0,-0.78818,0.0001,21.78767]
[1776260308071,38.99,74065.99,0.0,-0.78721,0.0001,21.84835]
[1776260309079,38.99,74065.86,0.0,-0.78723,0.0001,21.84729]
[1776260313105,38.98,74071.22,0.0,-0.78673,0.0001,21.87665]
[1776260316137,38.98,74056.84,0.0,-0.78817,0.0001,21.78641]
[1776260317138,38.98,74059.24,0.0,-0.78793,0.0001,21.80118]
[1776260320170,38.98,74068.79,0.0,-0.787,0.0001,21.86021]
[1776260321179,38.98,74074.42,0.0,-0.78644,0.0001,21.89513]
[1776260322181,38.98,74081.44,0.0,-0.78575,0.0001,21.93864]
[1776260324196,38.98,74073.17,0.0,-0.78658,0.0001,21.88673]
[1776260325202,38.98,74072.47,0.0,-0.78665,0.0001,21.88219]
[1776260326220,38.98,74079.82,0.0,-0.78592,0.0001,21.92776]
[1776260327217,38.98,74088.0,0.0,-0.78511,0.0001,21.97839]
[1776260328226,38.98,74099.88,0.0,-0.78393,0.0001,22.05199]
[1776260329242,38.98,74113.08,0.0,-0.78261,0.0001,22.13368]
[1776260330247,38.97,74096.16,0.0,-0.78431,0.0001,22.02853]
[1776260331249,38.97,74063.96,0.0,-0.78751,0.0001,21.82791]
[1776260332265,38.97,74055.83,0.0,-0.78832,0.0001,21.77673]
[1776260334269,38.97,74061.11,0.0,-0.7878,0.0001,21.80951]
[1776260337289,38.97,74076.62,0.0,-0.78627,0.0001,21.90575]
[1776260338296,38.97,74082.4,0.0,-0.7857,0.0001,21.94149]
[1776260340277,38.97,74092.53,0.0,-0.7847,0.0001,22.00431]
[1776260342326,38.97,74098.95,0.0,-0.78406,0.0001,22.04384]
[1776260343353,38.97,74118.75,0.0,-0.78208,0.0001,22.16644]
[1776260344347,38.97,74115.95,0.0,-0.78236,0.0001,22.14926]
[1776260347368,38.97,74109.12,0.0,-0.78305,0.0001,22.10638]
[1776260352403,38.97,74109.06,0.0,-0.78307,0.0001,22.1051]
[1776260357437,38.96,74109.59,0.0,-0.78304,0.0001,22.10737]
[1776260362476,38.96,74111.32,0.0,-0.78288,0.0001,22.11716]
[1776260363484,38.96,74126.17,0.0,-0.78139,0.0001,22.20921]
[1776260366501,38.96,74134.72,0.0,-0.78052,0.0001,22.26231]
[1776260368515,38.96,74142.14,0.0,-0.77976,0.0001,22.30868]
[1776260369522,38.96,74151.7,0.0,-0.77879,0.0001,22.36791]
[1776260374557,38.97,74152.22,0.0,-0.77873,0.0001,22.36941]
[1776260378588,38.97,74146.88,0.0,-0.77925,0.0001,22.3379]
[1776260379595,38.97,74141.23,0.0,-0.77982,0.0001,22.30322]
[1776260382617,38.97,74131.14,0.0,-0.78083,0.0001,22.24108]
[1776260383624,38.97,74121.54,0.0,-0.7818,0.0001,22.18151]
[1776260385638,38.97,74128.01,0.0,-0.78116,0.0001,22.22106]
[1776260386645,38.97,74133.81,0.0,-0.78057,0.0001,22.25699]
[1776260391680,38.97,74127.8,0.0,-0.78117,0.0001,22.22011]
[1776260392687,38.97,74122.04,0.0,-0.78176,0.0001,22.18422]
[1776260394702,38.97,74129.93,0.0,-0.78097,0.0001,22.23295]
[1776260398728,38.97,74136.98,0.0,-0.78025,0.0001,22.27693]
[1776260400743,38.97,74142.68,0.0,-0.77968,0.0001,22.3115]
[1776260402757,38.97,74131.02,0.0,-0.78087,0.0001,22.23906]
[1776260404771,38.97,74121.64,0.0,-0.78182,0.0001,22.18058]
[1776260407792,38.97,74116.6,0.0,-0.78234,0.0001,22.14859]
[1776260412832,38.96,74119.92,0.0,-0.78203,0.0001,22.16782]
[1776260414846,38.96,74125.21,0.0,-0.78151,0.0001,22.1999]
[1776260416866,38.96,74119.56,0.0,-0.78209,0.0001,22.16433]
[1776260417870,38.96,74109.11,0.0,-0.78314,0.0001,22.09938]
[1776260421902,38.96,74103.38,0.0,-0.78372,0.0001,22.063]
[1776260422908,38.96,74086.15,0.0,-0.78545,0.0001,21.95574]
[1776260427943,38.95,74092.47,0.0,-0.78483,0.0001,21.99408]
[1776260429959,38.95,74097.54,0.0,-0.78434,0.0001,22.02498]
[1776260432979,38.95,74104.0,0.0,-0.78373,0.0001,22.06106]
[1776260434993,38.95,74111.89,0.0,-0.78294,0.0001,22.10964]
[1776260437007,38.95,74098.21,0.0,-0.78432,0.0001,22.02439]
[1776260440038,38.95,74089.36,0.0,-0.78521,0.0001,21.96877]
[1776260442049,38.94,74085.4,0.0,-0.78561,0.0001,21.94366]
[1776260447081,38.94,74085.72,0.0,-0.7856,0.0001,21.94456]
[1776260449096,38.94,74090.34,0.0,-0.78515,0.0001,21.97292]
[1776260451128,38.94,74097.16,0.0,-0.78447,0.0001,22.01509]
[1776260452116,38.94,74113.92,0.0,-0.78279,0.0001,22.11902]
[1776260453125,38.94,74127.3,0.0,-0.78144,0.0001,22.20227]
[1776260454132,38.94,74130.84,0.0,-0.78108,0.0001,22.22446]
[1776260456145,38.93,74116.09,0.0,-0.78263,0.0001,22.12899]
[1776260457152,38.93,74109.54,0.0,-0.7833,0.0001,22.08806]
[1776260458162,38.93,74111.98,0.0,-0.78306,0.0001,22.10294]
[1776260459167,38.93,74123.02,0.0,-0.78195,0.0001,22.17118]
[1776260460175,38.93,74136.56,0.0,-0.78059,0.0001,22.25468]
[1776260461192,38.93,74141.28,0.0,-0.78012,0.0001,22.28349]
[1776260463194,38.92,74150.22,0.0,-0.77923,0.0001,22.33798]
[1776260465208,38.92,74142.15,0.0,-0.78005,0.0001,22.28799]
[1776260466214,38.92,74136.09,0.0,-0.78067,0.0001,22.25016]
[1776260467221,38.92,74130.72,0.0,-0.78121,0.0001,22.21659]
[1776260469238,38.92,74125.61,0.0,-0.78174,0.0001,22.18434]
[1776260471256,38.92,74121.94,0.0,-0.78212,0.0001,22.16106]
[1776260473269,38.92,74113.67,0.0,-0.78296,0.0001,22.10908]
[1776260474275,38.92,74113.35,0.0,-0.783,0.0001,22.10671]
[1776260476311,38.91,74106.48,0.0,-0.7837,0.0001,22.06329]
[1776260477297,38.91,74107.67,0.0,-0.78359,0.0001,22.07034]
[1776260480317,38.91,74099.17,0.0,-0.78446,0.0001,22.01596]
[1776260485354,38.9,74097.92,0.0,-0.78463,0.0001,22.00582]
[1776260486361,38.9,74105.39,0.0,-0.78389,0.0001,22.0518]
[1776260487369,38.9,74096.67,0.0,-0.78477,0.0001,21.99718]
[1776260488376,38.9,74086.54,0.0,-0.78578,0.0001,21.93378]
[1776260489382,38.9,74082.11,0.0,-0.78623,0.0001,21.90579]
[1776260490389,38.9,74076.52,0.0,-0.78679,0.0001,21.87057]
[1776260495425,38.89,74081.13,0.0,-0.78639,0.0001,21.89437]
[1776260496431,38.89,74075.55,0.0,-0.78695,0.0001,21.85888]
[1776260499459,38.89,74065.83,0.0,-0.78793,0.0001,21.7976]
[1776260500495,38.89,74050.06,0.0,-0.7895,0.0001,21.69827]
[1776260505516,38.88,74049.27,0.0,-0.7896,0.0001,21.69192]
[1776260507534,38.88,74033.29,0.0,-0.79117,0.0001,21.59168]
[1776260508557,38.88,74012.22,0.0,-0.79324,0.0001,21.45921]
[1776260509566,38.88,74026.14,0.0,-0.79188,0.0001,21.54636]
[1776260511583,38.88,74027.3,0.0,-0.79177,0.0001,21.55313]
[1776260516602,38.88,74030.6,0.0,-0.79148,0.0001,21.57202]
[1776260518616,38.87,74034.41,0.0,-0.79112,0.0001,21.59532]
[1776260521585,38.87,74025.91,0.0,-0.79197,0.0001,21.54098]
[1776260524662,38.87,74031.39,0.0,-0.79144,0.0001,21.57463]
[1776260525668,38.87,74044.53,0.0,-0.79015,0.0001,21.65704]
[1776260526675,38.87,74041.88,0.0,-0.79042,0.0001,21.64007]
[1776260530702,38.87,74022.89,0.0,-0.7923,0.0001,21.51957]
[1776260531709,38.87,74021.08,0.0,-0.79248,0.0001,21.50795]
[1776260533732,38.86,74013.58,0.0,-0.79323,0.0001,21.46014]
[1776260534736,38.86,74006.07,0.0,-0.79397,0.0001,21.41247]
[1776260535742,38.86,74001.88,0.0,-0.79438,0.0001,21.38577]
[1776260539770,38.86,74008.18,0.0,-0.79378,0.0001,21.42445]
[1776260541785,38.86,74017.85,0.0,-0.79284,0.0001,21.48491]
[1776260542792,38.86,74025.95,0.0,-0.79206,0.0001,21.5354]
[1776260545815,38.85,74012.91,0.0,-0.79335,0.0001,21.45248]
[1776260546821,38.85,74007.12,0.0,-0.79392,0.0001,21.41574]
[1776260549850,38.85,73998.99,0.0,-0.79472,0.0001,21.36364]
[1776260550849,38.85,73993.52,0.0,-0.79526,0.0001,21.32886]
[1776260551857,38.85,73984.45,0.0,-0.79617,0.0001,21.26787]
[1776260556892,38.85,73986.11,0.0,-0.79602,0.0001,21.27741]
[1776260559913,38.85,73991.29,0.0,-0.79553,0.0001,21.30951]
[1776260561990,38.85,73999.36,0.0,-0.79475,0.0001,21.35997]
[1776260563966,38.84,73994.2,0.0,-0.79526,0.0001,21.32686]
[1776260565979,38.84,73981.67,0.0,-0.79649,0.0001,21.24702]
[1776260569002,38.84,73965.51,0.0,-0.79807,0.0001,21.14381]
[1776260572023,38.84,73976.42,0.0,-0.79702,0.0001,21.21228]
[1776260575044,38.84,73982.94,0.0,-0.7964,0.0001,21.25287]
[1776260576050,38.84,73992.06,0.0,-0.79552,0.0001,21.31027]
[1776260577057,38.84,73998.07,0.0,-0.79494,0.0001,21.34793]
[1776260578075,38.83,73992.21,0.0,-0.79552,0.0001,21.31064]
[1776260579079,38.83,73985.51,0.0,-0.79617,0.0001,21.26798]
[1776260583107,38.83,73976.15,0.0,-0.7971,0.0001,21.2076]
[1776260588147,38.83,73975.39,0.0,-0.7972,0.0001,21.20126]
[1776260592175,38.82,73981.42,0.0,-0.79663,0.0001,21.23836]
[1776260594189,38.82,73989.39,0.0,-0.79587,0.0001,21.28815]
[1776260597217,38.82,73982.1,0.0,-0.79659,0.0001,21.2411]
[1776260600239,38.82,73972.09,0.0,-0.79757,0.0001,21.17668]
[1776260601246,38.82,73964.28,0.0,-0.79833,0.0001,21.12688]
[1776260606279,38.81,73960.27,0.0,-0.79874,0.0001,21.10003]
[1776260607285,38.81,73954.52,0.0,-0.7993,0.0001,21.06328]
[1776260610309,38.81,73940.98,0.0,-0.80062,0.0001,20.97624]
[1776260612320,38.81,73946.07,0.0,-0.80016,0.0001,21.00466]
[1776260613327,38.81,73935.31,0.0,-0.8012,0.0001,20.93599]
[1776260614342,38.81,73926.47,0.0,-0.80204,0.0001,20.87954]
[1776260616349,38.81,73909.29,0.0,-0.80369,0.0001,20.76953]
[1776260618364,38.81,73903.11,0.0,-0.80428,9e-05,20.72968]
[1776260621384,38.8,73895.8,0.0,-0.80499,9e-05,20.68228]
[1776260622391,38.8,73890.16,0.0,-0.80552,9e-05,20.64607]
[1776260627425,38.8,73889.25,0.0,-0.80562,9e-05,20.63934]
[1776260631457,38.8,73895.32,0.0,-0.80506,9e-05,20.6774]
[1776260633473,38.8,73901.69,0.0,-0.80446,9e-05,20.71782]
[1776260637510,38.8,73903.76,0.0,-0.80428,9e-05,20.73038]
[1776260638507,38.8,73895.02,0.0,-0.80511,9e-05,20.67433]
[1776260639513,38.8,73885.87,0.0,-0.80598,9e-05,20.61568]
[1776260640520,38.8,73887.18,0.0,-0.80585,9e-05,20.62395]
[1776260644550,38.8,73892.28,0.0,-0.80538,9e-05,20.65621]
[1776260646563,38.79,73896.62,0.0,-0.80497,9e-05,20.68369]
[1776260647581,38.79,73906.15,0.0,-0.80407,0.0001,20.7444]
[1776260648580,38.79,73911.52,0.0,-0.80356,0.0001,20.77846]
[1776260649588,38.79,73916.79,0.0,-0.80306,0.0001,20.8121]
[1776260651605,38.79,73919.46,0.0,-0.8028,0.0001,20.82908]
[1776260652608,38.79,73935.21,0.0,-0.8013,0.0001,20.92938]
[1776260653615,38.79,73948.59,0.0,-0.80002,0.0001,21.0145]
[1776260654622,38.79,73951.63,0.0,-0.79973,0.0001,21.03373]
[1776260657643,38.79,73942.75,0.0,-0.80059,0.0001,20.97683]
[1776260658660,38.79,73937.36,0.0,-0.80111,0.0001,20.94234]
[1776260659657,38.79,73929.48,0.0,-0.80186,0.0001,20.89202]
[1776260660663,38.79,73917.74,0.0,-0.80298,0.0001,20.8171]
[1776260661671,38.79,73913.51,0.0,-0.80339,0.0001,20.79002]
[1776260664691,38.79,73922.57,0.0,-0.80253,0.0001,20.84766]
[1776260667712,38.79,73929.52,0.0,-0.80187,0.0001,20.89184]
[1776260672748,38.79,73930.78,0.0,-0.80177,0.0001,20.89614]
[1776260675769,38.79,73921.69,0.0,-0.80264,0.0001,20.83801]
[1776260676775,38.79,73908.9,0.0,-0.80386,0.0001,20.75639]
[1776260677783,38.79,73900.81,0.0,-0.80463,9e-05,20.70467]
[1776260679797,38.79,73895.61,0.0,-0.80513,9e-05,20.67121]
[1776260683827,38.79,73904.26,0.0,-0.80432,9e-05,20.72602]
[1776260685840,38.79,73887.55,0.0,-0.8059,9e-05,20.61891]
[1776260686847,38.79,73881.9,0.0,-0.80644,9e-05,20.58272]
[1776260687860,38.79,73879.25,0.0,-0.80669,9e-05,20.56577]
[1776260688863,38.79,73872.36,0.0,-0.80734,9e-05,20.52162]
[1776260689870,38.79,73865.33,0.0,-0.808,9e-05,20.47659]
[1776260690877,38.79,73865.0,0.0,-0.80803,9e-05,20.47449]
[1776260693899,38.79,73870.11,0.0,-0.80755,9e-05,20.50741]
[1776260694913,38.79,73875.24,0.0,-0.80706,9e-05,20.54035]
[1776260695913,38.79,73882.37,0.0,-0.80639,9e-05,20.58604]
[1776260696927,38.79,73894.54,0.0,-0.80524,9e-05,20.66391]
[1776260698953,38.79,73864.63,0.0,-0.80806,9e-05,20.47245]
[1776260699958,38.79,73862.86,0.0,-0.80823,9e-05,20.46112]
[1776260700965,38.79,73869.67,0.0,-0.80758,9e-05,20.50478]
[1776260701971,38.79,73872.18,0.0,-0.80735,9e-05,20.52082]
[1776260707008,38.79,73884.4,0.0,-0.80619,9e-05,20.5993]
[1776260708019,38.79,73889.48,0.0,-0.80571,9e-05,20.63177]
[1776260709024,38.79,73886.55,0.0,-0.80599,9e-05,20.61297]
[1776260711038,38.79,73896.27,0.0,-0.80507,9e-05,20.67513]
[1776260712047,38.79,73900.98,0.0,-0.80462,9e-05,20.70538]
[1776260714070,38.79,73890.96,0.0,-0.80557,9e-05,20.64136]
[1776260715070,38.79,73884.73,0.0,-0.80616,9e-05,20.60156]
[1776260716077,38.79,73853.88,0.0,-0.80906,9e-05,20.4039]
[1776260717083,38.79,73857.41,0.0,-0.80873,9e-05,20.4266]
[1776260721111,38.79,73864.62,0.0,-0.80805,9e-05,20.47301]
[1776260722126,38.79,73873.06,0.0,-0.80725,9e-05,20.5272]
[1776260723129,38.79,73877.81,0.0,-0.80681,9e-05,20.55767]
[1776260724136,38.79,73887.4,0.0,-0.8059,9e-05,20.61906]
[1776260725143,38.79,73896.35,0.0,-0.80505,9e-05,20.67624]
[1776260726149,38.79,73897.48,0.0,-0.80495,9e-05,20.68336]
[1776260728165,38.79,73905.82,0.0,-0.80416,0.0001,20.73639]
[1776260729171,38.79,73912.17,0.0,-0.80356,0.0001,20.77709]
[1776260731186,38.79,73906.81,0.0,-0.80409,0.0001,20.73957]
[1776260732192,38.79,73893.09,0.0,-0.80539,9e-05,20.6519]
[1776260733198,38.79,73895.81,0.0,-0.80513,9e-05,20.6692]
[1776260734207,38.79,73900.76,0.0,-0.80467,9e-05,20.70063]
[1776260739240,38.79,73906.21,0.0,-0.80415,0.0001,20.73556]
[1776260742262,38.79,73919.3,0.0,-0.8029,0.0001,20.81924]
[1776260743268,38.79,73947.26,0.0,-0.80022,0.0001,20.99742]
[1776260744277,38.79,73960.98,0.0,-0.7989,0.0001,21.08469]
[1776260745284,38.79,73963.09,0.0,-0.79869,0.0001,21.09806]
[1776260747296,38.79,73955.3,0.0,-0.79945,0.0001,21.0485]
[1776260748309,38.79,73941.62,0.0,-0.80076,0.0001,20.96164]
[1776260749311,38.79,73936.08,0.0,-0.80129,0.0001,20.92631]
[1776260753343,38.79,73945.47,0.0,-0.80039,0.0001,20.98585]
[1776260757376,38.79,73951.71,0.0,-0.7998,0.0001,21.02547]
[1776260758382,38.79,73967.52,0.0,-0.79827,0.0001,21.12584]
[1776260759388,38.79,73973.84,0.0,-0.79766,0.0001,21.16582]
[1776260761405,38.79,73967.85,0.0,-0.79824,0.0001,21.12763]
[1776260762410,38.79,73959.15,0.0,-0.79908,0.0001,21.07238]
[1776260763418,38.79,73948.91,0.0,-0.80007,0.0001,21.00737]
[1776260764423,38.79,73942.94,0.0,-0.80064,0.0001,20.9694]
[1776260767446,38.79,73959.14,0.0,-0.79909,0.0001,21.07229]
[1776260768452,38.79,73973.46,0.0,-0.7977,0.0001,21.16309]
[1776260771475,38.79,73980.64,0.0,-0.79701,0.0001,21.20825]
[1776260774496,38.79,73972.76,0.0,-0.79779,0.0001,21.15781]
[1776260776510,38.78,73967.53,0.0,-0.79829,0.0001,21.12444]
[1776260780539,38.78,73960.31,0.0,-0.799,0.0001,21.07828]
[1776260781546,38.78,73954.7,0.0,-0.79954,0.0001,21.04263]
[1776260786581,38.78,73951.07,0.0,-0.7999,0.0001,21.01897]
[1776260789602,38.78,73957.26,0.0,-0.79931,0.0001,21.05794]
[1776260792624,38.78,73962.96,0.0,-0.79878,0.0001,21.09044]
[1776260794639,38.78,73956.0,0.0,-0.79946,0.0001,21.04604]
[1776260795646,38.78,73946.97,0.0,-0.80033,0.0001,20.98856]
[1776260799674,38.78,73942.51,0.0,-0.80076,0.0001,20.95991]
[1776260800681,38.78,73926.68,0.0,-0.80228,0.0001,20.85904]
[1776260801688,38.78,73914.99,0.0,-0.80339,0.0001,20.78453]
[1776260805716,38.78,73909.52,0.0,-0.80391,0.0001,20.74947]
[1776260808739,38.78,73928.08,0.0,-0.80215,0.0001,20.86783]
[1776260809747,38.78,73936.55,0.0,-0.80134,0.0001,20.92174]
[1776260810768,38.78,73946.21,0.0,-0.80041,0.0001,20.9834]
[1776260811778,38.78,73954.2,0.0,-0.79964,0.0001,21.03432]
[1776260812782,38.78,73954.51,0.0,-0.7996,0.0001,21.03634]
[1776260817818,38.78,73955.55,0.0,-0.7995,0.0001,21.04315]
[1776260819833,38.78,73949.08,0.0,-0.80012,0.0001,21.00197]
[1776260820840,38.78,73936.42,0.0,-0.80134,0.0001,20.92121]
[1776260821847,38.78,73936.36,0.0,-0.80135,0.0001,20.92075]
[1776260823863,38.78,73949.7,0.0,-0.80007,0.0001,21.00572]
[1776260824868,38.78,73953.21,0.0,-0.79973,0.0001,21.0281]
[1776260826884,38.78,73948.11,0.0,-0.80022,0.0001,20.99576]
[1776260828896,38.78,73957.1,0.0,-0.79935,0.0001,21.05309]
[1776260829902,38.78,73957.97,0.0,-0.79927,0.0001,21.05863]
[1776260830911,38.78,73972.38,0.0,-0.79787,0.0001,21.15017]
[1776260831916,38.78,73984.09,0.0,-0.79674,0.0001,21.22435]
[1776260832924,38.78,73986.33,0.0,-0.79652,0.0001,21.23849]
[1776260837959,38.78,73986.98,0.0,-0.79647,0.0001,21.24216]
[1776260838966,38.78,73980.35,0.0,-0.79711,0.0001,21.19995]
[1776260839973,38.78,73974.12,0.0,-0.79772,0.0001,21.1603]
[1776260845014,38.78,73975.65,0.0,-0.79758,0.0001,21.16951]
[1776260847021,38.78,73979.09,0.0,-0.79725,0.0001,21.19106]
[1776260852057,38.77,73975.59,0.0,-0.79762,0.0001,21.16489]
[1776260854070,38.77,73985.82,0.0,-0.79663,0.0001,21.22969]
[1776260855078,38.77,73992.88,0.0,-0.79594,0.0001,21.27448]
[1776260856085,38.77,73990.3,0.0,-0.79619,0.0001,21.25815]
[1776260859105,38.77,73982.97,0.0,-0.79691,0.0001,21.2116]
[1776260864140,38.77,73984.27,0.0,-0.79679,0.0001,21.21959]
[1776260869175,38.77,73983.04,0.0,-0.79691,0.0001,21.21142]
[1776260872196,38.77,73990.89,0.0,-0.79615,0.0001,21.26096]
[1776260873203,38.77,73990.44,0.0,-0.7962,0.0001,21.258]
[1776260878238,38.77,73988.47,0.0,-0.7964,0.0001,21.24507]
[1776260883274,38.77,73989.98,0.0,-0.79626,0.0001,21.25425]
[1776260885287,38.77,73999.8,0.0,-0.7953,0.0001,21.31636]
[1776260886301,38.77,73993.59,0.0,-0.79591,0.0001,21.27703]
[1776260887302,38.77,73978.8,0.0,-0.79734,0.0001,21.18321]
[1776260888309,38.77,73960.27,0.0,-0.79914,0.0001,21.06542]
[1776260889315,38.77,73956.6,0.0,-0.79949,0.0001,21.04209]
[1776260894352,38.77,73947.36,0.0,-0.8004,0.0001,20.98246]
[1776260895359,38.77,73946.87,0.0,-0.80044,0.0001,20.97921]
[1776260898379,38.77,73939.65,0.0,-0.80114,0.0001,20.93287]
[1776260899388,38.77,73935.99,0.0,-0.8015,0.0001,20.90949]
[1776260902414,38.77,73922.61,0.0,-0.80278,0.0001,20.8241]
[1776260903420,38.77,73907.24,0.0,-0.80424,0.0001,20.72587]
[1776260904433,38.77,73909.44,0.0,-0.80403,0.0001,20.73994]
[1776260909463,38.76,73906.55,0.0,-0.80432,0.0001,20.72091]
[1776260910474,38.76,73896.6,0.0,-0.80526,9e-05,20.65724]
[1776260915505,38.76,73901.59,0.0,-0.80482,9e-05,20.68537]
[1776260917524,38.76,73884.97,0.0,-0.80639,9e-05,20.5788]
[1776260918532,38.76,73876.82,0.0,-0.80716,9e-05,20.52652]
[1776260920548,38.76,73864.43,0.0,-0.80833,9e-05,20.44718]
[1776260925582,38.76,73865.96,0.0,-0.80818,9e-05,20.45727]
[1776260930627,38.76,73859.74,0.0,-0.80876,9e-05,20.41769]
[1776260932631,38.76,73864.81,0.0,-0.80828,9e-05,20.45037]
[1776260937665,38.76,73866.08,0.0,-0.80816,9e-05,20.45887]
[1776260942712,38.77,73875.34,0.0,-0.80728,9e-05,20.51853]
[1776260943709,38.77,73893.4,0.0,-0.80557,9e-05,20.63421]
[1776260944714,38.77,73905.96,0.0,-0.80438,0.0001,20.71447]
[1776260945723,38.77,73916.19,0.0,-0.80341,0.0001,20.77967]
[1776260950757,38.76,73913.24,0.0,-0.8037,0.0001,20.76048]
[1776260952770,38.76,73906.28,0.0,-0.80436,0.0001,20.71585]
[1776260953778,38.76,73898.04,0.0,-0.80515,9e-05,20.6631]
[1776260956799,38.76,73891.49,0.0,-0.80577,9e-05,20.62104]
[1776260961833,38.76,73893.14,0.0,-0.80562,9e-05,20.63127]
[1776260964854,38.76,73906.55,0.0,-0.80435,0.0001,20.71669]
[1776260965862,38.76,73912.09,0.0,-0.80383,0.0001,20.75202]
[1776260966868,38.76,73918.79,0.0,-0.80319,0.0001,20.79476]
[1776260967877,38.76,73926.36,0.0,-0.80247,0.0001,20.84296]
[1776260968883,38.76,73914.71,0.0,-0.80358,0.0001,20.76863]
[1776260969894,38.76,73908.33,0.0,-0.80419,0.0001,20.72783]
[1776260971904,38.76,73899.47,0.0,-0.80505,9e-05,20.66758]
[1776260975932,38.76,73890.01,0.0,-0.80596,9e-05,20.60673]
[1776260977946,38.76,73889.27,0.0,-0.80603,9e-05,20.60194]
[1776260979961,38.76,73895.31,0.0,-0.80546,9e-05,20.6405]
[1776260980967,38.76,73907.26,0.0,-0.80432,0.0001,20.71682]
[1776260981974,38.76,73900.26,0.0,-0.80499,9e-05,20.6719]
[1776260982980,38.76,73898.63,0.0,-0.80515,9e-05,20.66135]
[1776260988017,38.76,73902.24,0.0,-0.80481,9e-05,20.68387]
[1776260990029,38.76,73918.06,0.0,-0.80331,0.0001,20.78488]
[1776260991036,38.76,73920.89,0.0,-0.80304,0.0001,20.80293]
[1776260994058,38.76,73926.58,0.0,-0.8025,0.0001,20.83901]
[1776260999096,38.76,73928.84,0.0,-0.80229,0.0001,20.85303]
[1776261001110,38.75,73920.44,0.0,-0.8031,0.0001,20.79905]
[1776261002120,38.75,73932.9,0.0,-0.80191,0.0001,20.87855]
[1776261003126,38.75,73946.29,0.0,-0.80062,0.0001,20.96393]
[1776261004131,38.75,73950.15,0.0,-0.80025,0.0001,20.98847]
[1776261007153,38.75,73942.78,0.0,-0.80097,0.0001,20.94101]
[1776261010173,38.75,73938.22,0.0,-0.80141,0.0001,20.91159]
[1776261015209,38.75,73934.4,0.0,-0.80179,0.0001,20.88673]
[1776261020242,38.75,73939.23,0.0,-0.80133,0.0001,20.91678]
[1776261021249,38.75,73940.41,0.0,-0.80122,0.0001,20.92419]
[1776261026285,38.75,73955.35,0.0,-0.79979,0.0001,21.0189]
[1776261027292,38.75,73958.9,0.0,-0.79945,0.0001,21.04136]
[1776261032327,38.75,73953.37,0.0,-0.80002,0.0001,21.00201]
[1776261033334,38.75,73948.08,0.0,-0.80053,0.0001,20.96819]
[1776261035348,38.75,73946.34,0.0,-0.8007,0.0001,20.95694]
[1776261040390,38.74,73967.47,0.0,-0.79867,0.0001,21.09089]
[1776261041394,38.74,73971.46,0.0,-0.79829,0.0001,21.11602]
[1776261042403,38.74,73959.06,0.0,-0.79949,0.0001,21.03692]
[1776261043408,38.74,73954.91,0.0,-0.7999,0.0001,21.01034]
[1776261046429,38.74,73950.3,0.0,-0.80035,0.0001,20.9806]
[1776261049452,38.74,73936.79,0.0,-0.80165,0.0001,20.89424]
[1776261050458,38.74,73928.04,0.0,-0.80249,0.0001,20.83827]
[1776261051470,38.74,73926.44,0.0,-0.80264,0.0001,20.82798]
[1776261053480,38.74,73936.35,0.0,-0.8017,0.0001,20.89104]
[1776261054486,38.74,73934.47,0.0,-0.80188,0.0001,20.87904]
[1776261056500,38.74,73918.6,0.0,-0.8034,0.0001,20.77737]
[1776261057507,38.74,73915.21,0.0,-0.80372,0.0001,20.75555]
[1776261060528,38.74,73922.52,0.0,-0.80303,0.0001,20.80183]
[1776261061535,38.74,73927.96,0.0,-0.80252,0.0001,20.83637]
[1776261062543,38.74,73934.81,0.0,-0.80186,0.0001,20.87996]
[1776261063548,38.74,73933.61,0.0,-0.80198,0.0001,20.87214]
[1776261065567,38.74,73928.43,0.0,-0.80248,0.0001,20.83878]
[1776261067583,38.73,73933.5,0.0,-0.802,0.0001,20.87093]
[1776261068589,38.73,73935.36,0.0,-0.80182,0.0001,20.88271]
[1776261071605,38.73,73928.59,0.0,-0.80247,0.0001,20.83925]
[1776261075634,38.73,73914.5,0.0,-0.80382,0.0001,20.74895]
[1776261076655,38.73,73905.42,0.0,-0.80469,0.0001,20.69089]
[1776261077648,38.73,73904.41,0.0,-0.80478,0.0001,20.6845]
[1776261079661,38.73,73898.0,0.0,-0.8054,9e-05,20.64326]
[1776261080672,38.73,73908.33,0.0,-0.80442,0.0001,20.70922]
[1776261081678,38.73,73911.46,0.0,-0.80412,0.0001,20.72915]
[1776261085705,38.73,73919.41,0.0,-0.80337,0.0001,20.77963]
[1776261086715,38.73,73922.61,0.0,-0.80306,0.0001,20.79999]
[1776261091749,38.73,73913.52,0.0,-0.80396,0.0001,20.73791]
[1776261096787,38.73,73909.79,0.0,-0.80432,0.0001,20.71386]
[1776261100813,38.73,73904.55,0.0,-0.80482,0.0001,20.68032]
[1776261102827,38.73,73911.12,0.0,-0.80419,0.0001,20.72232]
[1776261107862,38.73,73911.15,0.0,-0.80419,0.0001,20.72244]
[1776261108869,38.73,73920.04,0.0,-0.80335,0.0001,20.77916]
[1776261109875,38.73,73928.16,0.0,-0.80257,0.0001,20.83087]
[1776261111891,38.73,73933.68,0.0,-0.80205,0.0001,20.86592]
[1776261112897,38.73,73944.03,0.0,-0.80106,0.0001,20.9318]
[1776261115918,38.73,73938.33,0.0,-0.80161,0.0001,20.89496]
[1776261120972,38.72,73942.94,0.0,-0.80118,0.0001,20.92369]
[1776261122976,38.72,73932.15,0.0,-0.80222,0.0001,20.85455]
[1776261123983,38.72,73923.9,0.0,-0.80301,0.0001,20.80181]
[1776261124989,38.72,73915.92,0.0,-0.80377,0.0001,20.7508]
[1776261125996,38.72,73910.9,0.0,-0.80425,0.0001,20.71862]
[1776261129017,38.72,73901.6,0.0,-0.80514,9e-05,20.65898]
[1776261131032,38.72,73891.16,0.0,-0.80613,9e-05,20.59197]
[1776261132039,38.72,73879.88,0.0,-0.8072,9e-05,20.51963]
[1776261133046,38.72,73874.2,0.0,-0.80773,9e-05,20.48321]
[1776261135096,38.72,73864.41,0.0,-0.80865,9e-05,20.42053]
[1776261137075,38.72,73842.83,0.0,-0.81067,9e-05,20.28209]
[1776261138082,38.72,73832.38,0.0,-0.81164,9e-05,20.21487]
[1776261139090,38.72,73827.33,0.0,-0.81211,9e-05,20.18267]
[1776261142111,38.73,73821.44,0.0,-0.81265,9e-05,20.14518]
[1776261146139,38.73,73832.12,0.0,-0.81165,9e-05,20.2142]
[1776261147146,38.73,73837.92,0.0,-0.81111,9e-05,20.25151]
[1776261148153,38.73,73844.48,0.0,-0.81049,9e-05,20.294]
[1776261149160,38.73,73849.37,0.0,-0.81003,9e-05,20.32567]
[1776261154195,38.73,73838.59,0.0,-0.81106,9e-05,20.25331]
[1776261155202,38.73,73832.07,0.0,-0.81167,9e-05,20.2113]
[1776261156209,38.73,73839.05,0.0,-0.81101,9e-05,20.25627]
[1776261157216,38.73,73836.12,0.0,-0.81129,9e-05,20.23744]
[1776261162251,38.73,73838.73,0.0,-0.81105,9e-05,20.25397]
[1776261164265,38.73,73846.08,0.0,-0.81036,9e-05,20.30142]
[1776261165272,38.73,73853.26,0.0,-0.80968,9e-05,20.34777]
[1776261166279,38.73,73857.43,0.0,-0.80929,9e-05,20.3747]
[1776261169299,38.73,73847.11,0.0,-0.81025,9e-05,20.30874]
[1776261170307,38.73,73842.87,0.0,-0.81065,9e-05,20.28168]
[1776261175343,38.73,73850.45,0.0,-0.80993,9e-05,20.33117]
[1776261177356,38.73,73853.66,0.0,-0.80962,9e-05,20.35209]
[1776261180377,38.73,73863.08,0.0,-0.80873,9e-05,20.41295]
[1776261182391,38.73,73870.01,0.0,-0.80808,9e-05,20.45755]
[1776261183407,38.73,73872.76,0.0,-0.80782,9e-05,20.4752]
[1776261186418,38.73,73883.02,0.0,-0.80685,9e-05,20.54097]
[1776261187425,38.73,73881.91,0.0,-0.80696,9e-05,20.53377]
[1776261188432,38.73,73876.04,0.0,-0.80751,9e-05,20.49607]
[1776261190446,38.73,73872.41,0.0,-0.80786,9e-05,20.47276]
[1776261195485,38.73,73873.7,0.0,-0.80773,9e-05,20.48104]
[1776261200522,38.73,73867.49,0.0,-0.80832,9e-05,20.44135]
[1776261205557,38.73,73872.52,0.0,-0.80784,9e-05,20.47381]
[1776261207571,38.73,73877.53,0.0,-0.80737,9e-05,20.50592]
[1776261212606,38.73,73883.68,0.0,-0.80681,9e-05,20.54169]
[1776261213612,38.73,73890.02,0.0,-0.80622,9e-05,20.58223]
[1776261214621,38.73,73891.78,0.0,-0.80605,9e-05,20.59338]
[1776261218650,38.73,73877.51,0.0,-0.80741,9e-05,20.50139]
[1776261219657,38.73,73877.27,0.0,-0.80743,9e-05,20.49983]
[1776261222677,38.73,73884.84,0.0,-0.80672,9e-05,20.54827]
[1776261224693,38.73,73901.95,0.0,-0.8051,9e-05,20.65768]
[1776261225700,38.73,73914.21,0.0,-0.80394,0.0001,20.73602]
[1776261226707,38.73,73913.68,0.0,-0.80399,0.0001,20.73261]
[1776261228721,38.73,73905.38,0.0,-0.80478,0.0001,20.67933]
[1776261230735,38.73,73910.87,0.0,-0.80426,0.0001,20.71408]
[1776261233756,38.73,73905.41,0.0,-0.80479,0.0001,20.67856]
[1776261236777,38.73,73903.66,0.0,-0.80496,9e-05,20.6669]
[1776261238791,38.73,73910.85,0.0,-0.80429,0.0001,20.71257]
[1776261239798,38.73,73908.13,0.0,-0.80455,0.0001,20.69496]
[1776261243827,38.72,73907.51,0.0,-0.80462,0.0001,20.69028]
[1776261245857,38.72,73913.85,0.0,-0.80402,0.0001,20.73041]
[1776261247854,38.72,73921.25,0.0,-0.80332,0.0001,20.77741]
[1776261249868,38.72,73908.68,0.0,-0.80452,0.0001,20.69681]
[1776261250875,38.72,73906.44,0.0,-0.80473,0.0001,20.68245]
[1776261255964,38.72,73906.25,0.0,-0.80475,0.0001,20.68113]
[1776261259994,38.72,73900.08,0.0,-0.80535,9e-05,20.64088]
[1776261265030,38.72,73900.14,0.0,-0.80536,9e-05,20.64023]
[1776261270065,38.71,73902.97,0.0,-0.80511,9e-05,20.65725]
[1776261272078,38.71,73895.81,0.0,-0.80582,9e-05,20.60767]
[1776261277115,38.71,73894.92,0.0,-0.80591,9e-05,20.60124]
[1776261280137,38.71,73888.33,0.0,-0.80654,9e-05,20.55864]
[1776261284166,38.71,73882.89,0.0,-0.80706,9e-05,20.52347]
[1776261287190,38.71,73868.79,0.0,-0.80839,9e-05,20.43298]
[1776261288197,38.71,73862.11,0.0,-0.80902,9e-05,20.39019]
[1776261289204,38.71,73851.29,0.0,-0.81003,9e-05,20.32051]
[1776261290211,38.71,73845.15,0.0,-0.81061,9e-05,20.28093]
[1776261291218,38.71,73850.84,0.0,-0.81007,9e-05,20.31773]
[1776261292225,38.71,73857.77,0.0,-0.80942,9e-05,20.36243]
[1776261297261,38.71,73859.13,0.0,-0.8093,9e-05,20.37096]
[1776261302303,38.71,73857.99,0.0,-0.80942,9e-05,20.36293]
[1776261303307,38.71,73870.19,0.0,-0.80827,9e-05,20.44117]
[1776261304314,38.71,73886.06,0.0,-0.80677,9e-05,20.54307]
[1776261305320,38.71,73888.13,0.0,-0.80658,9e-05,20.55629]
[1776261308341,38.71,73878.06,0.0,-0.80753,9e-05,20.49149]
[1776261309349,38.71,73871.21,0.0,-0.80818,9e-05,20.44753]
[1776261310356,38.71,73868.79,0.0,-0.80841,9e-05,20.43205]
[1776261314386,38.71,73873.89,0.0,-0.80792,9e-05,20.46504]
[1776261315391,38.71,73880.18,0.0,-0.80733,9e-05,20.50544]
[1776261317404,38.71,73883.65,0.0,-0.807,9e-05,20.52767]
[1776261322440,38.71,73881.78,0.0,-0.80718,9e-05,20.51563]
[1776261327478,38.71,73887.2,0.0,-0.80667,9e-05,20.55046]
[1776261330496,38.71,73895.85,0.0,-0.80585,9e-05,20.60597]
[1776261332509,38.71,73901.03,0.0,-0.80538,9e-05,20.63558]
[1776261336538,38.71,73895.58,0.0,-0.8059,9e-05,20.60025]
[1776261338551,38.71,73891.22,0.0,-0.80632,9e-05,20.57219]
[1776261342581,38.71,73899.37,0.0,-0.80555,9e-05,20.62436]
[1776261345601,38.71,73907.35,0.0,-0.80479,0.0001,20.67543]
[1776261347577,38.71,73917.99,0.0,-0.80378,0.0001,20.74333]
[1776261348623,38.71,73919.6,0.0,-0.80362,0.0001,20.75358]
[1776261352651,38.71,73913.88,0.0,-0.80418,0.0001,20.71668]
[1776261355671,38.7,73908.28,0.0,-0.80471,0.0001,20.68043]
[1776261356679,38.7,73902.3,0.0,-0.80529,9e-05,20.64198]
[1776261358692,38.7,73890.06,0.0,-0.80645,9e-05,20.56324]
[1776261359700,38.7,73888.79,0.0,-0.80657,9e-05,20.55503]
[1776261364739,38.7,73898.02,0.0,-0.8057,9e-05,20.61384]
[1776261368768,38.7,73906.95,0.0,-0.80486,0.0001,20.67067]
[1776261370782,38.7,73907.88,0.0,-0.80478,0.0001,20.67632]
[1776261374809,38.7,73901.27,0.0,-0.80541,9e-05,20.63346]
[1776261379845,38.7,73905.51,0.0,-0.80502,0.0001,20.66021]
[1776261381859,38.7,73909.13,0.0,-0.80467,0.0001,20.68326]
[1776261382866,38.7,73902.42,0.0,-0.80531,9e-05,20.64021]
[1776261383873,38.7,73895.66,0.0,-0.80596,9e-05,20.59675]
[1776261384879,38.7,73891.6,0.0,-0.80634,9e-05,20.57062]
[1776261389915,38.7,73890.93,0.0,-0.80641,9e-05,20.56601]
[1776261391929,38.7,73881.44,0.0,-0.80733,9e-05,20.50161]
[1776261392936,38.7,73879.63,0.0,-0.80751,9e-05,20.49]
[1776261394951,38.7,73886.2,0.0,-0.80688,9e-05,20.53218]
[1776261395958,38.7,73893.99,0.0,-0.80615,9e-05,20.58211]
[1776261396965,38.7,73895.05,0.0,-0.80605,9e-05,20.58881]
[1776261401999,38.7,73890.66,0.0,-0.80647,9e-05,20.56018]
[1776261407038,38.69,73889.94,0.0,-0.80654,9e-05,20.55529]
[1776261412073,38.69,73890.61,0.0,-0.80649,9e-05,20.55925]
[1776261417107,38.69,73893.25,0.0,-0.80623,9e-05,20.57625]
[1776261421136,38.69,73901.35,0.0,-0.80547,9e-05,20.6282]
[1776261425164,38.69,73909.77,0.0,-0.80467,0.0001,20.68207]
[1776261426171,38.69,73921.9,0.0,-0.80351,0.0001,20.75967]
[1776261431208,38.69,73931.63,0.0,-0.80258,0.0001,20.82161]
[1776261433222,38.69,73939.88,0.0,-0.8018,0.0001,20.8741]
[1776261436246,38.69,73935.55,0.0,-0.80222,0.0001,20.8462]
[1776261437250,38.69,73941.57,0.0,-0.80164,0.0001,20.88458]
[1776261438259,38.69,73948.95,0.0,-0.80093,0.0001,20.93168]
[1776261439263,38.69,73960.93,0.0,-0.79978,0.0001,21.00782]
[1776261443313,38.69,73976.99,0.0,-0.79823,0.0001,21.10965]
[1776261445307,38.69,73990.27,0.0,-0.79694,0.0001,21.19379]
[1776261446320,38.69,73996.99,0.0,-0.79629,0.0001,21.23646]
[1776261447324,38.69,73992.12,0.0,-0.79677,0.0001,21.20535]
[1776261448330,38.69,73977.44,0.0,-0.7982,0.0001,21.11182]
[1776261449337,38.69,73974.86,0.0,-0.79845,0.0001,21.09525]
[1776261452359,38.69,73967.46,0.0,-0.7992,0.0001,21.04422]
[1776261453365,38.69,73966.69,0.0,-0.79928,0.0001,21.0391]
[1776261458401,38.68,73964.94,0.0,-0.79946,0.0001,21.02732]
[1776261463437,38.68,73972.6,0.0,-0.79872,0.0001,21.07574]
[1776261468471,38.68,73975.77,0.0,-0.79844,0.0001,21.09429]
[1776261469477,38.68,73982.05,0.0,-0.79785,0.0001,21.13311]
[1776261470484,38.67,73982.87,0.0,-0.79779,0.0001,21.13676]
[1776261471493,38.67,73990.71,0.0,-0.79706,0.0001,21.185]
[1776261472499,38.67,73995.13,0.0,-0.79663,0.0001,21.21288]
[1776261475522,38.67,74000.98,0.0,-0.79607,0.0001,21.24931]
[1776261476527,38.67,74007.91,0.0,-0.7954,0.0001,21.29313]
[1776261477543,38.67,74016.19,0.0,-0.79459,0.0001,21.34543]
[1776261479549,38.66,74032.52,0.0,-0.79299,0.0001,21.44866]
[1776261480568,38.66,74043.83,0.0,-0.79187,0.0001,21.52002]
[1776261481572,38.66,74047.34,0.0,-0.79153,0.0001,21.54199]
[1776261482572,38.66,74061.55,0.0,-0.79012,0.0001,21.63159]
[1776261483579,38.66,74063.53,0.0,-0.78993,0.0001,21.64391]
[1776261486602,38.66,74076.21,0.0,-0.78868,0.0001,21.72323]
[1776261488614,38.66,74080.56,0.0,-0.78825,0.0001,21.75012]
[1776261490635,38.66,74087.31,0.0,-0.78759,0.0001,21.79201]
[1776261494685,38.66,74113.1,0.0,-0.78501,0.0001,21.95311]
[1776261496686,38.66,74120.15,0.0,-0.78431,0.0001,21.99686]
[1776261497699,38.66,74113.37,0.0,-0.78499,0.0001,21.95421]
[1776261498702,38.66,74112.26,0.0,-0.78511,0.0001,21.94709]
[1776261500715,38.65,74105.13,0.0,-0.78583,0.0001,21.90211]
[1776261502731,38.65,74098.76,0.0,-0.78647,0.0001,21.86194]
[1776261507764,38.65,74105.01,0.0,-0.78585,0.0001,21.90075]
[1776261511791,38.65,74099.87,0.0,-0.7864,0.0001,21.86486]
[1776261516827,38.65,74094.86,0.0,-0.7869,0.0001,21.83305]
[1776261519847,38.65,74088.69,0.0,-0.78753,0.0001,21.79367]
[1776261521862,38.65,74085.39,0.0,-0.78787,0.0001,21.77246]
[1776261524884,38.65,74093.71,0.0,-0.78705,0.0001,21.82408]
[1776261529918,38.64,74094.43,0.0,-0.787,0.0001,21.82737]
[1776261532939,38.64,74103.66,0.0,-0.78608,0.0001,21.88464]
[1776261533946,38.64,74099.65,0.0,-0.78649,0.0001,21.8592]
[1776261535960,38.64,74105.85,0.0,-0.78588,0.0001,21.89767]
[1776261537974,38.64,74112.43,0.0,-0.78522,0.0001,21.93844]
[1776261543009,38.63,74111.05,0.0,-0.78538,0.0001,21.92846]
[1776261546029,38.63,74102.48,0.0,-0.78626,0.0001,21.874]
[1776261547037,38.63,74096.23,0.0,-0.78689,0.0001,21.83454]
[1776261549051,38.63,74092.26,0.0,-0.78729,0.0001,21.80926]
[1776261554089,38.63,74087.45,0.0,-0.78778,0.0001,21.77821]
[1776261559121,38.63,74084.34,0.0,-0.78811,0.0001,21.75765]
[1776261564166,38.62,74084.16,0.0,-0.78815,0.0001,21.75548]
[1776261569191,38.62,74082.22,0.0,-0.78836,0.0001,21.74209]
[1776261574227,38.62,74084.05,0.0,-0.78822,0.0001,21.74876]
[1776261579262,38.61,74080.66,0.0,-0.78859,0.0001,21.72596]
[1776261584298,38.61,74080.18,0.0,-0.78866,0.0001,21.72166]
[1776261589333,38.61,74069.73,0.0,-0.78972,0.0001,21.65458]
[1776261590340,38.61,74068.21,0.0,-0.78987,0.0001,21.64483]
[1776261592357,38.61,74053.55,0.0,-0.79133,0.0001,21.55197]
[1776261593364,38.61,74054.29,0.0,-0.79126,0.0001,21.55661]
[1776261598400,38.6,74057.14,0.0,-0.79098,0.0001,21.57437]
[1776261601419,38.6,74057.95,0.0,-0.7909,0.0001,21.57922]
[1776261603441,38.6,74066.52,0.0,-0.79006,0.0001,21.63316]
[1776261605448,38.6,74059.72,0.0,-0.79074,0.0001,21.58993]
[1776261606455,38.6,74059.97,0.0,-0.79071,0.0001,21.59142]
[1776261607466,38.6,74052.35,0.0,-0.79147,0.0001,21.54317]
[1776261608469,38.6,74044.97,0.0,-0.7922,0.0001,21.4964]
[1776261609477,38.6,74039.67,0.0,-0.79272,0.0001,21.46283]
[1776261611491,38.6,74042.26,0.0,-0.79247,0.0001,21.47903]
[1776261613506,38.6,74050.15,0.0,-0.7917,0.0001,21.52867]
[1776261615525,38.6,74053.38,0.0,-0.79138,0.0001,21.54866]
[1776261617533,38.6,74044.57,0.0,-0.79226,0.0001,21.49247]
[1776261618543,38.6,74030.29,0.0,-0.79367,0.0001,21.4018]
[1776261619550,38.6,74022.71,0.0,-0.79442,0.0001,21.35362]
[1776261620557,38.6,74020.91,0.0,-0.7946,0.0001,21.34217]
[1776261623595,38.6,73995.8,0.0,-0.79706,0.0001,21.18222]
[1776261624595,38.6,73981.07,0.0,-0.7985,0.0001,21.08835]
[1776261625608,38.6,73974.73,0.0,-0.79911,0.0001,21.04775]
[1776261626612,38.6,73969.45,0.0,-0.79962,0.0001,21.01409]
[1776261627662,38.6,73976.53,0.0,-0.79894,0.0001,21.05936]
[1776261628666,38.6,73982.08,0.0,-0.7984,0.0001,21.0948]
[1776261633710,38.6,73978.07,0.0,-0.79881,0.0001,21.06595]
[1776261638756,38.6,73986.45,0.0,-0.79799,0.0001,21.11935]
[1776261639752,38.6,73995.19,0.0,-0.79715,0.0001,21.17478]
[1776261640758,38.6,73996.15,0.0,-0.79705,0.0001,21.18095]
[1776261645794,38.6,73999.2,0.0,-0.79675,0.0001,21.20061]
[1776261650831,38.6,73999.16,0.0,-0.79675,0.0001,21.20055]
[1776261655885,38.6,73986.18,0.0,-0.79801,0.0001,21.11806]
[1776261656876,38.6,73977.93,0.0,-0.79881,0.0001,21.06544]
[1776261657884,38.6,73961.78,0.0,-0.80038,0.0001,20.96243]
[1776261658892,38.6,73960.79,0.0,-0.80047,0.0001,20.95631]
[1776261660904,38.6,73971.46,0.0,-0.79944,0.0001,21.02462]
[1776261661911,38.6,73976.94,0.0,-0.7989,0.0001,21.05959]
[1776261662919,38.6,73984.53,0.0,-0.79816,0.0001,21.10812]
[1776261663927,38.6,73986.73,0.0,-0.79795,0.0001,21.1222]
[1776261664933,38.6,73993.02,0.0,-0.79734,0.0001,21.16232]
[1776261665940,38.6,73999.0,0.0,-0.79675,0.0001,21.20052]
[1776261667953,38.6,73999.8,0.0,-0.79667,0.0001,21.20578]
[1776261669968,38.6,73993.64,0.0,-0.79727,0.0001,21.16668]
[1776261671981,38.6,73983.27,0.0,-0.79828,0.0001,21.10076]
[1776261672988,38.6,73974.69,0.0,-0.79911,0.0001,21.04603]
[1776261673996,38.6,73971.09,0.0,-0.79946,0.0001,21.02311]
[1776261675004,38.6,73977.66,0.0,-0.79882,0.0001,21.06513]
[1776261676019,38.6,73989.18,0.0,-0.7977,0.0001,21.13861]
[1776261677940,38.6,74007.34,0.0,-0.79593,0.0001,21.25414]
[1776261680039,38.6,74006.22,0.0,-0.79604,0.0001,21.24704]
[1776261684068,38.6,73996.33,0.0,-0.797,0.0001,21.18423]
[1776261685076,38.6,73999.19,0.0,-0.79672,0.0001,21.20251]
[1776261686082,38.6,74004.78,0.0,-0.79617,0.0001,21.23814]
[1776261688096,38.6,74006.43,0.0,-0.79601,0.0001,21.24867]
[1776261690110,38.6,74000.59,0.0,-0.79658,0.0001,21.21156]
[1776261692151,38.6,73992.45,0.0,-0.7974,0.0001,21.1562]
[1776261694148,38.6,73999.02,0.0,-0.79676,0.0001,21.19798]
[1776261697171,38.6,73992.41,0.0,-0.79741,0.0001,21.15562]
[1776261702204,38.6,73996.54,0.0,-0.79701,0.0001,21.18161]
[1776261706232,38.6,73991.14,0.0,-0.79754,0.0001,21.14692]
[1776261711266,38.6,73979.31,0.0,-0.7987,0.0001,21.07123]
[1776261712274,38.6,73981.26,0.0,-0.79851,0.0001,21.08361]
[1776261717310,38.6,73984.13,0.0,-0.79824,0.0001,21.10152]
[1776261722347,38.6,74003.51,0.0,-0.79635,0.0001,21.22457]
[1776261723354,38.6,74018.53,0.0,-0.79488,0.0001,21.32006]
[1776261724364,38.6,74019.23,0.0,-0.79482,0.0001,21.32438]
[1776261728388,38.6,74012.7,0.0,-0.79546,0.0001,21.28242]
[1776261730403,38.6,74020.65,0.0,-0.79469,0.0001,21.33278]
[1776261731409,38.6,74032.79,0.0,-0.79349,0.0001,21.40983]
[1776261732417,38.59,74034.74,0.0,-0.7933,0.0001,21.42212]
[1776261737452,38.59,74031.15,0.0,-0.79366,0.0001,21.39887]
[1776261742487,38.59,74028.27,0.0,-0.79395,0.0001,21.38033]
[1776261744501,38.59,74015.17,0.0,-0.79524,0.0001,21.29707]
[1776261745507,38.59,74016.17,0.0,-0.79514,0.0001,21.30333]
[1776261748529,38.59,74022.97,0.0,-0.79448,0.0001,21.34622]
[1776261749535,38.59,74024.94,0.0,-0.79429,0.0001,21.35868]
[1776261754571,38.59,74026.4,0.0,-0.79417,0.0001,21.36429]
[1776261757595,38.59,74019.2,0.0,-0.79488,0.0001,21.31845]
[1776261760614,38.59,74016.91,0.0,-0.79511,0.0001,21.30339]
[1776261764643,38.59,74007.21,0.0,-0.79608,0.0001,21.24086]
[1776261765660,38.59,74002.85,0.0,-0.79651,0.0001,21.21297]
[1776261770690,38.59,74006.71,0.0,-0.79614,0.0001,21.23691]
[1776261771698,38.58,73998.72,0.0,-0.79692,0.0001,21.18589]
[1776261772704,38.58,73986.14,0.0,-0.79815,0.0001,21.10563]
[1776261773712,38.58,73985.08,0.0,-0.79825,0.0001,21.09873]
[1776261778748,38.58,73973.05,0.0,-0.79943,0.0001,21.02123]
[1776261779754,38.58,73967.37,0.0,-0.79999,0.0001,20.98475]
[1776261781769,38.58,73968.03,0.0,-0.79993,0.0001,20.98871]
[1776261783783,38.58,73971.85,0.0,-0.79956,0.0001,21.01274]
[1776261784791,38.58,73977.82,0.0,-0.79898,0.0001,21.05086]
[1776261786804,38.58,73979.6,0.0,-0.79882,0.0001,21.06201]
[1776261791837,38.58,73979.91,0.0,-0.79879,0.0001,21.06347]
[1776261796873,38.58,73975.7,0.0,-0.79921,0.0001,21.03609]
[1776261799894,38.58,73965.87,0.0,-0.80017,0.0001,20.97307]
[1776261801907,38.58,73965.14,0.0,-0.80024,0.0001,20.96838]
[1776261802915,38.58,73972.67,0.0,-0.79951,0.0001,21.01653]
[1776261803922,38.58,73997.87,0.0,-0.79705,0.0001,21.17741]
[1776261805939,38.58,74003.54,0.0,-0.7965,0.0001,21.21343]
[1776261808958,38.58,73998.48,0.0,-0.797,0.0001,21.18121]
[1776261810974,38.58,73992.69,0.0,-0.79756,0.0001,21.14426]
[1776261816015,38.58,73989.68,0.0,-0.79788,0.0001,21.12142]
[1776261821048,38.58,73986.84,0.0,-0.79816,0.0001,21.10323]
[1776261826084,38.58,73986.04,0.0,-0.79824,0.0001,21.09813]
[1776261828097,38.58,74000.47,0.0,-0.79683,0.0001,21.19022]
[1776261829104,38.58,74005.06,0.0,-0.79638,0.0001,21.21947]
[1776261832126,38.58,74016.08,0.0,-0.7953,0.0001,21.28956]
[1776261833133,38.58,74016.2,0.0,-0.79529,0.0001,21.29025]
[1776261834141,38.58,74010.68,0.0,-0.79583,0.0001,21.25506]
[1776261837162,38.58,74019.95,0.0,-0.79492,0.0001,21.31386]
[1776261839091,38.58,74028.45,0.0,-0.79409,0.0001,21.36773]
[1776261840182,38.57,74033.24,0.0,-0.79362,0.0001,21.39806]
[1776261841189,38.57,74034.72,0.0,-0.79348,0.0001,21.40722]
[1776261843203,38.57,74027.76,0.0,-0.79417,0.0001,21.36295]
[1776261844210,38.57,74022.3,0.0,-0.79471,0.0001,21.3281]
[1776261849245,38.57,74022.59,0.0,-0.79469,0.0001,21.32928]
[1776261852267,38.57,74014.77,0.0,-0.79546,0.0001,21.27919]
[1776261856294,38.57,74007.16,0.0,-0.79622,0.0001,21.23026]
[1776261861332,38.57,74006.54,0.0,-0.79629,0.0001,21.22552]
[1776261862338,38.57,74000.58,0.0,-0.79687,0.0001,21.18742]
[1776261863345,38.57,73995.52,0.0,-0.79737,0.0001,21.15508]
[1776261865359,38.57,73993.43,0.0,-0.79757,0.0001,21.14167]
[1776261870393,38.57,73990.64,0.0,-0.79785,0.0001,21.12382]
[1776261872407,38.57,73960.37,0.0,-0.80081,0.0001,20.92682]
[1776261873415,38.57,73950.88,0.0,-0.80173,0.0001,20.86607]
[1776261874424,38.57,73950.2,0.0,-0.8018,0.0001,20.86158]
[1776261879457,38.57,73949.48,0.0,-0.80187,0.0001,20.85688]
[1776261884492,38.57,73949.46,0.0,-0.80187,0.0001,20.85684]
[1776261885499,38.57,73944.27,0.0,-0.80237,0.0001,20.82359]
[1776261887513,38.57,73943.07,0.0,-0.80248,0.0001,20.81601]
[1776261892548,38.57,73946.06,0.0,-0.80219,0.0001,20.83551]
[1776261893555,38.57,73955.27,0.0,-0.8013,0.0001,20.89455]
[1776261894563,38.57,73956.9,0.0,-0.80114,0.0001,20.90497]
[1776261896575,38.57,73949.62,0.0,-0.80184,0.0001,20.85831]
[1776261898589,38.57,73948.53,0.0,-0.80195,0.0001,20.8514]
[1776261902618,38.57,73943.13,0.0,-0.80246,0.0001,20.81704]
[1776261907663,38.57,73940.42,0.0,-0.80272,0.0001,20.8001]
[1776261909678,38.57,73946.49,0.0,-0.80213,0.0001,20.83913]
[1776261913706,38.57,73959.54,0.0,-0.80089,0.0001,20.92157]
[1776261914713,38.57,73960.59,0.0,-0.80079,0.0001,20.92823]
[1776261919750,38.57,73959.71,0.0,-0.80088,0.0001,20.92236]
[1776261924783,38.56,73953.0,0.0,-0.80154,0.0001,20.87863]
[1776261926796,38.56,73953.19,0.0,-0.80152,0.0001,20.87963]
[1776261931833,38.56,73953.66,0.0,-0.80151,0.0001,20.87875]
[1776261933846,38.56,73962.95,0.0,-0.80062,0.0001,20.93802]
[1776261934853,38.56,73965.49,0.0,-0.80037,0.0001,20.9541]
[1776261938881,38.56,73977.71,0.0,-0.7992,0.0001,21.03146]
[1776261939888,38.56,73981.45,0.0,-0.79884,0.0001,21.05517]
[1776261942909,38.56,73988.89,0.0,-0.79813,0.0001,21.10183]
[1776261943916,38.56,73994.72,0.0,-0.79756,0.0001,21.13903]
[1776261945929,38.56,73990.49,0.0,-0.79798,0.0001,21.11155]
[1776261946945,38.55,73986.69,0.0,-0.79835,0.0001,21.08707]
[1776261947945,38.55,73980.86,0.0,-0.79892,0.0001,21.04964]
[1776261948951,38.55,73967.61,0.0,-0.80021,0.0001,20.96476]
[1776261949959,38.55,73967.16,0.0,-0.80026,0.0001,20.9618]
[1776261954993,38.55,73967.58,0.0,-0.80023,0.0001,20.96397]
[1776261956003,38.55,73976.26,0.0,-0.79939,0.0001,21.01939]
[1776261958015,38.55,73977.55,0.0,-0.79926,0.0001,21.02741]
[1776261962046,38.55,73968.32,0.0,-0.80017,0.0001,20.96784]
[1776261964064,38.55,73963.84,0.0,-0.80061,0.0001,20.93889]
[1776261965073,38.55,73957.45,0.0,-0.80123,0.0001,20.89784]
[1776261966073,38.55,73942.15,0.0,-0.8027,0.0001,20.79951]
[1776261967080,38.55,73931.71,0.0,-0.80371,0.0001,20.73252]
[1776261968087,38.55,73931.03,0.0,-0.80377,0.0001,20.72798]
[1776261969095,38.55,73930.36,0.0,-0.80384,0.0001,20.72359]
[1776261970113,38.55,73920.16,0.0,-0.80482,0.0001,20.65798]
[1776261971109,38.55,73907.5,0.0,-0.80603,0.0001,20.57646]
[1776261973123,38.55,73907.4,0.0,-0.80604,0.0001,20.57591]
[1776261974133,38.55,73915.36,0.0,-0.80527,0.0001,20.6273]
[1776261975143,38.55,73918.28,0.0,-0.80499,0.0001,20.6461]
[1776261976149,38.55,73912.06,0.0,-0.80559,0.0001,20.60613]
[1776261977155,38.55,73909.18,0.0,-0.80586,0.0001,20.58767]
[1776261981182,38.55,73904.02,0.0,-0.80635,0.0001,20.55454]
[1776261983197,38.55,73897.21,0.0,-0.807,9e-05,20.51074]
[1776261985212,38.55,73907.98,0.0,-0.80597,0.0001,20.58026]
[1776261986218,38.55,73911.17,0.0,-0.80567,0.0001,20.60086]
[1776261991253,38.55,73917.85,0.0,-0.80505,0.0001,20.64075]
[1776261993266,38.55,73925.32,0.0,-0.80433,0.0001,20.68876]
[1776261994273,38.55,73942.13,0.0,-0.80272,0.0001,20.79674]
[1776261995281,38.55,73940.01,0.0,-0.80292,0.0001,20.78311]
[1776261997295,38.55,73925.15,0.0,-0.80435,0.0001,20.68759]
[1776261998304,38.55,73921.94,0.0,-0.80466,0.0001,20.66691]
[1776262000248,38.55,73914.27,0.0,-0.80539,0.0001,20.6175]
[1776262004353,38.55,73922.19,0.0,-0.80464,0.0001,20.66817]
[1776262006359,38.55,73929.48,0.0,-0.80394,0.0001,20.71485]
[1776262010319,38.55,73932.77,0.0,-0.80364,0.0001,20.73548]
[1776262012400,38.55,73926.35,0.0,-0.80425,0.0001,20.69401]
[1776262017436,38.55,73932.99,0.0,-0.80363,0.0001,20.73614]
[1776262020457,38.54,73935.03,0.0,-0.80344,0.0001,20.74879]
[1776262025493,38.54,73940.5,0.0,-0.80292,0.0001,20.78325]
[1776262026500,38.54,73937.97,0.0,-0.80317,0.0001,20.76683]
[1776262028514,38.54,73933.36,0.0,-0.80361,0.0001,20.73696]
[1776262032543,38.54,73930.04,0.0,-0.80394,0.0001,20.7151]
[1776262033550,38.54,73924.84,0.0,-0.80444,0.0001,20.68157]
[1776262035566,38.54,73915.74,0.0,-0.80531,0.0001,20.62291]
[1776262036573,38.54,73913.12,0.0,-0.80557,0.0001,20.60593]
[1776262038586,38.54,73915.33,0.0,-0.80536,0.0001,20.61996]
[1776262040601,38.54,73902.96,0.0,-0.80654,0.0001,20.54016]
[1776262041610,38.54,73899.25,0.0,-0.80689,0.0001,20.51626]
[1776262043622,38.54,73891.96,0.0,-0.80758,9e-05,20.46933]
[1776262044629,38.54,73891.27,0.0,-0.80765,9e-05,20.46497]
[1776262047653,38.54,73884.09,0.0,-0.80832,9e-05,20.41917]
[1776262048659,38.54,73872.33,0.0,-0.80943,9e-05,20.34331]
[1776262049667,38.54,73870.45,0.0,-0.8096,9e-05,20.33145]
[1776262051681,38.54,73862.08,0.0,-0.81041,9e-05,20.27409]
[1776262053695,38.54,73860.46,0.0,-0.81057,9e-05,20.26334]
[1776262056716,38.54,73869.62,0.0,-0.80971,9e-05,20.32241]
[1776262058730,38.54,73868.78,0.0,-0.80979,9e-05,20.31681]
[1776262061751,38.54,73860.76,0.0,-0.81055,9e-05,20.26485]
[1776262062759,38.54,73845.3,0.0,-0.812,9e-05,20.1648]
[1776262063765,38.54,73838.43,0.0,-0.81264,9e-05,20.12037]
[1776262064772,38.54,73837.92,0.0,-0.81269,9e-05,20.1171]
[1776262065778,38.54,73843.85,0.0,-0.81213,9e-05,20.15549]
[1776262066786,38.54,73850.07,0.0,-0.81155,9e-05,20.19571]
[1776262067796,38.54,73851.33,0.0,-0.81144,9e-05,20.20379]
[1776262070815,38.54,73857.59,0.0,-0.81085,9e-05,20.24423]
[1776262075850,38.54,73855.9,0.0,-0.81099,9e-05,20.23418]
[1776262078873,38.54,73863.52,0.0,-0.81026,9e-05,20.28456]
[1776262080885,38.55,73869.72,0.0,-0.80967,9e-05,20.32523]
[1776262085920,38.55,73866.19,0.0,-0.80998,9e-05,20.30363]
[1776262086928,38.55,73875.21,0.0,-0.80913,9e-05,20.36193]
[1776262087935,38.55,73886.58,0.0,-0.80805,9e-05,20.43549]
[1776262088942,38.55,73889.4,0.0,-0.80778,9e-05,20.4538]
[1776262091962,38.55,73896.09,0.0,-0.80714,9e-05,20.49724]
[1776262093977,38.55,73898.52,0.0,-0.80691,9e-05,20.51299]
[1776262095991,38.55,73893.43,0.0,-0.80739,9e-05,20.48031]
[1776262098009,38.55,73888.4,0.0,-0.80787,9e-05,20.44809]
[1776262101027,38.55,73905.49,0.0,-0.80624,0.0001,20.55863]
[1776262102036,38.55,73900.93,0.0,-0.80667,0.0001,20.52939]
[1776262104050,38.55,73892.07,0.0,-0.80751,9e-05,20.47253]
[1776262105055,38.55,73886.35,0.0,-0.80805,9e-05,20.43576]
[1776262107071,38.55,73883.77,0.0,-0.80829,9e-05,20.41943]
[1776262111098,38.55,73890.44,0.0,-0.80767,9e-05,20.45958]
[1776262113113,38.56,73897.91,0.0,-0.80696,9e-05,20.50785]
[1776262115126,38.56,73902.76,0.0,-0.8065,0.0001,20.53912]
[1776262120161,38.56,73901.57,0.0,-0.80661,0.0001,20.53153]
[1776262122177,38.56,73906.94,0.0,-0.8061,0.0001,20.56614]
[1776262125197,38.56,73914.2,0.0,-0.8054,0.0001,20.61288]
[1776262127212,38.56,73915.49,0.0,-0.80528,0.0001,20.6212]
[1776262128218,38.56,73928.92,0.0,-0.804,0.0001,20.70748]
[1776262130233,38.56,73924.65,0.0,-0.80441,0.0001,20.67993]
[1776262132248,38.56,73919.21,0.0,-0.80493,0.0001,20.64477]
[1776262134260,38.55,73909.95,0.0,-0.80582,0.0001,20.58512]
[1776262136275,38.55,73906.88,0.0,-0.80611,0.0001,20.56534]
[1776262138290,38.55,73899.34,0.0,-0.80683,0.0001,20.51682]
[1776262140306,38.55,73900.49,0.0,-0.80672,0.0001,20.52427]
[1776262141311,38.56,73906.51,0.0,-0.80614,0.0001,20.56308]
[1776262143324,38.55,73903.28,0.0,-0.80645,0.0001,20.54224]
[1776262147353,38.55,73911.59,0.0,-0.80566,0.0001,20.5957]
[1776262148359,38.55,73904.92,0.0,-0.80629,0.0001,20.55277]
[1776262149372,38.55,73904.37,0.0,-0.80635,0.0001,20.54923]
[1776262151381,38.55,73898.75,0.0,-0.80688,9e-05,20.51309]
[1776262156416,38.56,73896.49,0.0,-0.80709,9e-05,20.49881]
[1776262158430,38.56,73892.04,0.0,-0.80751,9e-05,20.47033]
[1776262163464,38.56,73891.59,0.0,-0.80754,9e-05,20.46804]
[1776262166486,38.56,73897.74,0.0,-0.80695,9e-05,20.50798]
[1776262168501,38.56,73898.68,0.0,-0.80686,9e-05,20.51415]
[1776262171456,38.56,73906.58,0.0,-0.80613,0.0001,20.56177]
[1776262172527,38.56,73905.81,0.0,-0.80621,0.0001,20.55684]
[1776262177562,38.56,73907.64,0.0,-0.80603,0.0001,20.56876]
[1776262182597,38.56,73909.73,0.0,-0.80583,0.0001,20.58226]
[1776262184612,38.56,73920.27,0.0,-0.80482,0.0001,20.65001]
[1776262185619,38.56,73927.25,0.0,-0.80415,0.0001,20.69488]
[1776262187633,38.56,73936.05,0.0,-0.80331,0.0001,20.75144]
[1776262192669,38.56,73953.79,0.0,-0.8016,0.0001,20.86537]
[1776262193677,38.56,73960.91,0.0,-0.80091,0.0001,20.91088]
[1776262194683,38.56,73968.03,0.0,-0.80023,0.0001,20.9563]
[1776262195689,38.56,73979.09,0.0,-0.79916,0.0001,21.0268]
[1776262196696,38.56,73977.9,0.0,-0.79927,0.0001,21.01906]
[1776262197704,38.56,73971.55,0.0,-0.79989,0.0001,20.97834]
[1776262198719,38.56,73967.64,0.0,-0.80027,0.0001,20.95313]
[1776262199718,38.56,73962.19,0.0,-0.8008,0.0001,20.91808]
[1776262200725,38.56,73955.42,0.0,-0.80146,0.0001,20.8746]
[1776262201731,38.56,73951.62,0.0,-0.80183,0.0001,20.85016]
[1776262206767,38.56,73948.29,0.0,-0.80216,0.0001,20.82847]
[1776262209789,38.56,73960.64,0.0,-0.80097,0.0001,20.90743]
[1776262210796,38.56,73965.41,0.0,-0.8005,0.0001,20.93794]
[1776262212809,38.56,73976.36,0.0,-0.79945,0.0001,21.00783]
[1776262213816,38.56,73985.55,0.0,-0.79855,0.0001,21.06641]
[1776262214840,38.55,73989.26,0.0,-0.7982,0.0001,21.08968]
[1776262219867,38.55,73983.23,0.0,-0.7988,0.0001,21.05025]
[1776262224908,38.55,73989.36,0.0,-0.79822,0.0001,21.08849]
[1776262228937,38.55,73997.25,0.0,-0.79746,0.0001,21.1384]
[1776262230950,38.55,74012.97,0.0,-0.79592,0.0001,21.23844]
[1776262231957,38.55,74029.02,0.0,-0.79437,0.0001,21.33691]
[1776262232965,38.55,74028.27,0.0,-0.79445,0.0001,21.33178]
[1776262238002,38.54,74022.75,0.0,-0.79502,0.0001,21.29483]
[1776262239007,38.54,74011.59,0.0,-0.79612,0.0001,21.22346]
[1776262240015,38.54,74010.08,0.0,-0.79628,0.0001,21.2136]
[1776262243036,38.54,74024.55,0.0,-0.79487,0.0001,21.305]
[1776262244052,38.54,74030.94,0.0,-0.79424,0.0001,21.34529]
[1776262245052,38.54,74032.27,0.0,-0.79412,0.0001,21.35336]
[1776262249082,38.53,74025.91,0.0,-0.79477,0.0001,21.31136]
[1776262251098,38.53,74023.05,0.0,-0.79506,0.0001,21.2925]
[1776262256129,38.53,74026.32,0.0,-0.79477,0.0001,21.31122]
[1776262259152,38.52,74021.23,0.0,-0.79529,0.0001,21.27781]
[1776262264186,38.52,74022.98,0.0,-0.79514,0.0001,21.28733]
[1776262266200,38.52,74013.68,0.0,-0.79607,0.0001,21.22736]
[1776262267207,38.52,74007.55,0.0,-0.79668,0.0001,21.18792]
[1776262269220,38.51,73992.36,0.0,-0.79817,0.0001,21.09034]
[1776262270228,38.51,73983.85,0.0,-0.799,0.0001,21.03576]
[1776262272245,38.51,73989.51,0.0,-0.79846,0.0001,21.07147]
[1776262275266,38.51,73982.17,0.0,-0.79918,0.0001,21.02413]
[1776262276274,38.51,73969.31,0.0,-0.80044,0.0001,20.94141]
[1776262278287,38.51,73984.27,0.0,-0.79899,0.0001,21.03673]
[1776262279294,38.51,73990.65,0.0,-0.79837,0.0001,21.07727]
[1776262281308,38.51,74002.22,0.0,-0.79725,0.0001,21.15057]
[1776262283322,38.51,74007.32,0.0,-0.79676,0.0001,21.18267]
[1776262286347,38.5,74013.6,0.0,-0.79616,0.0001,21.22196]
[1776262287354,38.5,74022.88,0.0,-0.79525,0.0001,21.28075]
[1776262289368,38.5,74028.95,0.0,-0.79466,0.0001,21.3187]
[1776262292390,38.5,74037.75,0.0,-0.79384,0.0001,21.37014]
[1776262293395,38.5,74038.43,0.0,-0.79378,0.0001,21.37403]
[1776262297424,38.49,74028.71,0.0,-0.79476,0.0001,21.31045]
[1776262298432,38.49,74024.72,0.0,-0.79516,0.0001,21.28468]
[1776262303465,38.49,74024.75,0.0,-0.79519,0.0001,21.28318]
[1776262306492,38.49,74017.08,0.0,-0.79596,0.0001,21.23322]
[1776262307502,38.49,74013.38,0.0,-0.79633,0.0001,21.20932]
[1776262310520,38.48,74002.9,0.0,-0.79737,0.0001,21.14164]
[1776262311527,38.48,74000.94,0.0,-0.79756,0.0001,21.12893]
[1776262313541,38.48,74008.63,0.0,-0.79681,0.0001,21.17769]
[1776262314548,38.48,74014.21,0.0,-0.79627,0.0001,21.21308]
[1776262316562,38.48,74010.56,0.0,-0.79664,0.0001,21.18925]
[1776262317570,38.48,74011.09,0.0,-0.79659,0.0001,21.1924]
[1776262322604,38.48,74014.21,0.0,-0.7963,0.0001,21.21123]
[1776262323611,38.48,74017.25,0.0,-0.79601,0.0001,21.23039]
[1776262327639,38.47,74009.66,0.0,-0.79677,0.0001,21.18088]
[1776262328646,38.47,74006.53,0.0,-0.79708,0.0001,21.16068]
[1776262332674,38.47,74011.78,0.0,-0.79658,0.0001,21.19347]
[1776262334687,38.47,74018.09,0.0,-0.79596,0.0001,21.23325]
[1776262335695,38.47,74025.22,0.0,-0.79527,0.0001,21.27845]
[1776262336702,38.47,74030.53,0.0,-0.79475,0.0001,21.31197]
[1776262338715,38.47,74029.4,0.0,-0.79487,0.0001,21.30404]
[1776262340729,38.46,74037.72,0.0,-0.79406,0.0001,21.35629]
[1776262343750,38.46,74052.41,0.0,-0.79263,0.0001,21.44848]
[1776262344757,38.46,74052.59,0.0,-0.79262,0.0001,21.44912]
[1776262347779,38.46,74046.47,0.0,-0.79325,0.0001,21.40898]
[1776262352814,38.45,74037.02,0.0,-0.79424,0.0001,21.34338]
[1776262354828,38.45,74036.77,0.0,-0.79427,0.0001,21.34102]
[1776262355837,38.45,74042.22,0.0,-0.79374,0.0001,21.37535]
[1776262357849,38.45,74038.2,0.0,-0.79415,0.0001,21.34901]
[1776262358857,38.45,74035.04,0.0,-0.79447,0.0001,21.32849]
[1776262361879,38.44,74044.47,0.0,-0.79356,0.0001,21.38746]
[1776262366914,38.44,74044.2,0.0,-0.79362,0.0001,21.38366]
[1776262368928,38.44,74038.42,0.0,-0.7942,0.0001,21.34602]
[1776262370941,38.43,74032.17,0.0,-0.79483,0.0001,21.30543]
[1776262371949,38.43,74017.58,0.0,-0.79627,0.0001,21.21198]
[1776262372955,38.43,74012.85,0.0,-0.79674,0.0001,21.18153]
[1776262378008,38.43,74011.87,0.0,-0.79685,0.0001,21.17426]
[1776262383025,38.43,74005.42,0.0,-0.7975,0.0001,21.13213]
[1776262387054,38.42,74013.51,0.0,-0.79672,0.0001,21.18287]
[1776262389068,38.42,74016.12,0.0,-0.79647,0.0001,21.19915]
[1776262394102,38.42,74017.94,0.0,-0.79631,0.0001,21.20973]
[1776262395110,38.42,74010.44,0.0,-0.79705,0.0001,21.16156]
[1776262397123,38.42,74012.81,0.0,-0.79683,0.0001,21.17609]
[1776262399137,38.42,74001.41,0.0,-0.79796,0.0001,21.10253]
[1776262400146,38.42,74001.31,0.0,-0.79797,0.0001,21.10165]
[1776262405180,38.41,74004.69,0.0,-0.79766,0.0001,21.122]
[1776262409208,38.41,73995.49,0.0,-0.79858,0.0001,21.06202]
[1776262410215,38.41,73994.03,0.0,-0.79872,0.0001,21.05247]
[1776262412228,38.41,73985.93,0.0,-0.79954,0.0001,20.99679]
[1776262417263,38.41,73986.36,0.0,-0.79951,0.0001,20.99879]
[1776262422299,38.41,73988.13,0.0,-0.79935,0.0001,21.00959]
[1776262426331,38.41,73978.75,0.0,-0.80027,0.0001,20.94908]
[1776262430358,38.4,73974.49,0.0,-0.80069,0.0001,20.92132]
[1776262435394,38.4,73977.83,0.0,-0.80037,0.0001,20.94219]
[1776262436400,38.4,73983.77,0.0,-0.79979,0.0001,20.98029]
[1776262441436,38.4,73989.97,0.0,-0.79919,0.0001,21.01983]
[1776262443450,38.4,73996.74,0.0,-0.79853,0.0001,21.06304]
[1776262448485,38.4,73997.99,0.0,-0.79842,0.0001,21.07054]
[1776262453519,38.4,73998.94,0.0,-0.79834,0.0001,21.07604]
[1776262458554,38.4,74000.77,0.0,-0.79817,0.0001,21.0872]
[1776262463590,38.4,74001.58,0.0,-0.7981,0.0001,21.09175]
[1776262467619,38.39,74010.69,0.0,-0.79721,0.0001,21.14954]
[1776262468625,38.39,74017.79,0.0,-0.79652,0.0001,21.19479]
[1776262469631,38.39,74021.07,0.0,-0.7962,0.0001,21.21552]
[1776262472652,38.39,74025.75,0.0,-0.79578,0.0001,21.24121]
[1776262477692,38.39,74035.76,0.0,-0.79481,0.0001,21.30394]
[1776262478699,38.39,74043.33,0.0,-0.79406,0.0001,21.35197]
[1776262479703,38.39,74047.6,0.0,-0.79364,0.0001,21.37887]
[1776262480711,38.39,74053.71,0.0,-0.79304,0.0001,21.41745]
[1776262481718,38.39,74065.87,0.0,-0.79184,0.0001,21.49446]
[1776262482725,38.38,74070.67,0.0,-0.79137,0.0001,21.5245]
[1776262484738,38.38,74083.42,0.0,-0.79011,0.0001,21.60474]
[1776262485746,38.38,74093.68,0.0,-0.78909,0.0001,21.66938]
[1776262486753,38.38,74093.69,0.0,-0.7891,0.0001,21.66893]
[1776262487759,38.38,74087.9,0.0,-0.78969,0.0001,21.63169]
[1776262489773,38.38,74082.29,0.0,-0.79026,0.0001,21.59515]
[1776262494811,38.37,74087.28,0.0,-0.7898,0.0001,21.62463]
[1776262499852,38.36,74117.71,0.0,-0.78678,0.0001,21.81507]
[1776262500877,38.36,74148.89,0.0,-0.78361,0.0001,22.01176]
[1776262501871,38.36,74166.89,0.0,-0.78178,0.0001,22.12484]
[1776262502878,38.36,74162.63,0.0,-0.78221,0.0001,22.09794]
[1776262504891,38.36,74161.25,0.0,-0.78236,0.0001,22.08905]
[1776262506905,38.36,74168.74,0.0,-0.7816,0.0001,22.13582]
[1776262510933,38.36,74163.62,0.0,-0.78213,0.0001,22.10307]
[1776262514961,38.36,74173.2,0.0,-0.78116,0.0001,22.16268]
[1776262515969,38.36,74185.9,0.0,-0.77986,0.0001,22.24215]
[1776262516977,38.36,74192.84,0.0,-0.77914,0.0001,22.28551]
[1776262517983,38.36,74197.35,0.0,-0.77868,0.0001,22.31359]
[1776262520012,38.36,74210.63,0.0,-0.77731,0.0001,22.39619]
[1776262521025,38.36,74215.43,0.0,-0.77681,0.0001,22.42638]
[1776262522022,38.36,74206.58,0.0,-0.77772,0.0001,22.37146]
[1776262523030,38.36,74193.29,0.0,-0.7791,0.0001,22.28829]
[1776262524038,38.36,74180.32,0.0,-0.78043,0.0001,22.20702]
[1776262525045,38.36,74171.68,0.0,-0.78132,0.0001,22.15286]
[1776262526051,38.36,74167.44,0.0,-0.78175,0.0001,22.1263]
[1776262530081,38.36,74164.47,0.0,-0.78205,0.0001,22.108]
[1776262532093,38.36,74156.76,0.0,-0.78286,0.0001,22.05622]
[1776262533105,38.36,74152.62,0.0,-0.78328,0.0001,22.03019]
[1776262535114,38.36,74146.13,0.0,-0.78395,0.0001,21.98923]
[1776262536120,38.36,74152.65,0.0,-0.78328,0.0001,22.03013]
[1776262537128,38.36,74158.5,0.0,-0.78269,0.0001,22.06673]
[1776262539142,38.36,74164.12,0.0,-0.78212,0.0001,22.1018]
[1776262540148,38.36,74173.22,0.0,-0.78119,0.0001,22.15877]
[1776262541156,38.36,74184.42,0.0,-0.78005,0.0001,22.22874]
[1776262542165,38.36,74183.51,0.0,-0.78014,0.0001,22.22287]
[1776262544179,38.36,74192.7,0.0,-0.7792,0.0001,22.28012]
[1776262545186,38.35,74205.63,0.0,-0.77787,0.0001,22.36076]
[1776262546197,38.36,74214.69,0.0,-0.77693,0.0001,22.41748]
[1776262547200,38.36,74219.19,0.0,-0.77646,0.0001,22.44571]
[1776262548208,38.36,74225.23,0.0,-0.77582,0.0001,22.48384]
[1776262551242,38.36,74215.8,0.0,-0.77679,0.0001,22.42585]
[1776262552244,38.36,74208.25,0.0,-0.77756,0.0001,22.37905]
[1776262555266,38.36,74219.84,0.0,-0.77636,0.0001,22.4517]
[1776262556274,38.36,74230.57,0.0,-0.77523,0.0001,22.51898]
[1776262557280,38.36,74222.68,0.0,-0.77605,0.0001,22.46993]
[1776262558287,38.36,74207.75,0.0,-0.77759,0.0001,22.37743]
[1776262560300,38.37,74216.05,0.0,-0.77673,0.0001,22.42937]
[1776262563388,38.37,74220.16,0.0,-0.77628,0.0001,22.456]
[1776262565398,38.37,74225.52,0.0,-0.77573,0.0001,22.48933]
[1776262566409,38.37,74234.95,0.0,-0.77473,0.0001,22.54868]
[1776262570439,38.37,74244.33,0.0,-0.77374,0.0001,22.60749]
[1776262571446,38.37,74245.52,0.0,-0.77362,0.0001,22.61497]
[1776262572453,38.37,74239.24,0.0,-0.77427,0.0001,22.57615]
[1776262575474,38.37,74233.49,0.0,-0.77486,0.0001,22.54109]
[1776262577488,38.38,74240.1,0.0,-0.77416,0.0001,22.58241]
[1776262580508,38.38,74246.09,0.0,-0.77353,0.0001,22.61979]
[1776262585555,38.38,74251.77,0.0,-0.77293,0.0001,22.65546]
[1776262587568,38.38,74245.31,0.0,-0.7736,0.0001,22.61574]
[1776262589577,38.38,74254.86,0.0,-0.7726,0.0001,22.67507]
[1776262592598,38.38,74261.43,0.0,-0.77193,0.0001,22.7126]
[1776262595619,38.38,74269.49,0.0,-0.77108,0.0001,22.76241]
[1776262597642,38.38,74275.44,0.0,-0.77046,0.00011,22.79904]
[1776262598640,38.38,74283.75,0.0,-0.76958,0.00011,22.85009]
[1776262603679,38.38,74288.23,0.0,-0.76912,0.00011,22.87722]
[1776262605694,38.38,74295.64,0.0,-0.76834,0.00011,22.9224]
[1776262607708,38.38,74303.23,0.0,-0.76754,0.00011,22.96866]
[1776262608716,38.38,74310.34,0.0,-0.76679,0.00011,23.01203]
[1776262609724,38.38,74298.33,0.0,-0.76807,0.00011,22.93841]
[1776262610733,38.38,74288.15,0.0,-0.76914,0.00011,22.87581]
[1776262613770,38.38,74283.02,0.0,-0.76969,0.00011,22.84398]
[1776262614777,38.37,74276.31,0.0,-0.7704,0.00011,22.80262]
[1776262615784,38.37,74274.35,0.0,-0.7706,0.00011,22.79052]
[1776262618806,38.37,74282.34,0.0,-0.76976,0.00011,22.83965]
[1776262620820,38.37,74276.99,0.0,-0.77033,0.00011,22.80662]
[1776262622834,38.37,74272.39,0.0,-0.77081,0.00011,22.77826]
[1776262624864,38.37,74285.91,0.0,-0.76939,0.00011,22.86146]
[1776262625869,38.37,74289.19,0.0,-0.76905,0.00011,22.88153]
[1776262627883,38.37,74303.79,0.0,-0.7675,0.00011,22.97129]
[1776262628888,38.37,74321.76,0.0,-0.76559,0.00011,23.08129]
[1776262629895,38.37,74323.69,0.0,-0.76539,0.00011,23.09307]
[1776262631913,38.38,74318.35,0.0,-0.76595,0.00011,23.06049]
[1776262636945,38.38,74325.47,0.0,-0.76519,0.00011,23.10414]
[1776262637955,38.38,74333.46,0.0,-0.76434,0.00011,23.15283]
[1776262638978,38.38,74343.83,0.0,-0.76324,0.00011,23.21585]
[1776262639975,38.38,74349.57,0.0,-0.76262,0.00011,23.25059]
[1776262640981,38.38,74356.23,0.0,-0.76191,0.00011,23.29124]
[1776262642992,38.38,74357.69,0.0,-0.76174,0.00011,23.30049]
[1776262647030,38.38,74348.75,0.0,-0.7627,0.00011,23.24601]
[1776262648030,38.38,74366.81,0.0,-0.76076,0.00011,23.35576]
[1776262649039,38.38,74373.39,0.0,-0.76005,0.00011,23.39575]
[1776262650048,38.38,74370.59,0.0,-0.76035,0.00011,23.37904]
[1776262654076,38.38,74363.71,0.0,-0.76109,0.00011,23.33501]
[1776262655082,38.38,74358.23,0.0,-0.76167,0.00011,23.30211]
[1776262656090,38.38,74346.35,0.0,-0.76295,0.00011,23.23006]
[1776262657097,38.38,74335.5,0.0,-0.7641,0.00011,23.16416]
[1776262658103,38.38,74337.87,0.0,-0.76385,0.00011,23.1787]
[1776262659112,38.38,74330.13,0.0,-0.76467,0.00011,23.1317]
[1776262660120,38.38,74320.89,0.0,-0.76565,0.00011,23.07552]
[1776262661127,38.38,74320.39,0.0,-0.7657,0.00011,23.07269]
[1776262663142,38.39,74310.24,0.0,-0.76677,0.00011,23.01095]
[1776262664147,38.39,74298.69,0.0,-0.768,0.00011,22.94034]
[1776262665155,38.39,74291.56,0.0,-0.76874,0.00011,22.8968]
[1776262666161,38.39,74289.47,0.0,-0.76896,0.00011,22.88421]
[1776262669187,38.39,74280.3,0.0,-0.76992,0.00011,22.82842]
[1776262670195,38.39,74285.56,0.0,-0.76936,0.00011,22.86095]
[1776262671200,38.39,74293.82,0.0,-0.76848,0.00011,22.91193]
[1776262672208,38.39,74294.6,0.0,-0.7684,0.00011,22.91693]
[1776262674222,38.39,74287.16,0.0,-0.76917,0.00011,22.87171]
[1776262676235,38.39,74282.14,0.0,-0.76969,0.00011,22.84138]
[1776262681273,38.4,74279.22,0.0,-0.76998,0.00011,22.82483]
[1776262684294,38.4,74261.3,0.0,-0.77184,0.0001,22.71525]
[1776262685311,38.4,74258.68,0.0,-0.77211,0.0001,22.69947]
[1776262686309,38.4,74272.65,0.0,-0.77064,0.00011,22.78599]
[1776262687317,38.4,74279.89,0.0,-0.76987,0.00011,22.83083]
[1776262688323,38.4,74286.89,0.0,-0.76913,0.00011,22.87407]
[1776262689357,38.4,74292.99,0.0,-0.76848,0.00011,22.91169]
[1776262691354,38.41,74310.71,0.0,-0.7666,0.00011,23.02048]
[1776262692367,38.41,74307.9,0.0,-0.7669,0.00011,23.00334]
[1776262693365,38.41,74302.15,0.0,-0.76751,0.00011,22.96821]
[1776262695379,38.41,74307.43,0.0,-0.76695,0.00011,23.00066]
[1776262697393,38.41,74309.35,0.0,-0.76674,0.00011,23.01245]
[1776262698399,38.41,74294.31,0.0,-0.76833,0.00011,22.92041]
[1776262699407,38.41,74290.33,0.0,-0.76875,0.00011,22.89613]
[1776262703435,38.41,74278.73,0.0,-0.76996,0.00011,22.82549]
[1776262704442,38.41,74273.04,0.0,-0.77056,0.00011,22.79072]
[1776262708470,38.41,74255.71,0.0,-0.77236,0.0001,22.68475]
[1776262709477,38.41,74250.58,0.0,-0.77289,0.0001,22.65322]
[1776262714512,38.41,74251.95,0.0,-0.77275,0.0001,22.6593]
[1776262715519,38.42,74237.6,0.0,-0.77425,0.0001,22.57075]
[1776262716526,38.42,74219.44,0.0,-0.77613,0.0001,22.45841]
[1776262717534,38.42,74215.93,0.0,-0.77648,0.0001,22.43726]
[1776262722568,38.42,74212.43,0.0,-0.77681,0.0001,22.4172]
[1776262727607,38.43,74220.59,0.0,-0.77594,0.0001,22.46941]
[1776262728611,38.43,74230.12,0.0,-0.77494,0.0001,22.5292]
[1776262729618,38.43,74237.95,0.0,-0.77412,0.0001,22.57795]
[1776262734652,38.43,74241.94,0.0,-0.77368,0.0001,22.60406]
[1776262735663,38.43,74255.21,0.0,-0.77229,0.0001,22.68639]
[1776262737674,38.44,74261.45,0.0,-0.77162,0.0001,22.72552]
[1776262742710,38.44,74260.43,0.0,-0.7717,0.0001,22.72076]
[1776262743718,38.44,74253.47,0.0,-0.77242,0.0001,22.67821]
[1776262745731,38.44,74245.58,0.0,-0.77323,0.0001,22.63035]
[1776262750804,38.45,74243.53,0.0,-0.77342,0.0001,22.61917]
[1776262756810,38.46,74241.56,0.0,-0.77357,0.0001,22.61025]
[1776262761846,38.46,74241.94,0.0,-0.77348,0.0001,22.61501]
[1776262763860,38.47,74254.58,0.0,-0.77215,0.0001,22.69386]
[1776262764866,38.47,74263.48,0.0,-0.77121,0.0001,22.74899]
[1776262768895,38.47,74254.34,0.0,-0.77214,0.0001,22.69414]
[1776262770907,38.47,74249.05,0.0,-0.77268,0.0001,22.66238]
[1776262771914,38.48,74243.19,0.0,-0.77331,0.0001,22.62334]
[1776262772922,38.48,74236.12,0.0,-0.77403,0.0001,22.58018]
[1776262773932,38.48,74226.28,0.0,-0.77505,0.0001,22.51966]
[1776262775944,38.48,74218.78,0.0,-0.77581,0.0001,22.47397]
[1776262776949,38.48,74213.19,0.0,-0.77638,0.0001,22.4397]
[1776262778963,38.48,74212.41,0.0,-0.77645,0.0001,22.43574]
[1776262779971,38.49,74219.79,0.0,-0.77568,0.0001,22.48196]
[1776262780978,38.49,74225.33,0.0,-0.7751,0.0001,22.51666]
[1776262782998,38.49,74226.76,0.0,-0.77494,0.0001,22.5262]
[1776262785012,38.49,74211.04,0.0,-0.77655,0.0001,22.42948]
[1776262786014,38.49,74200.64,0.0,-0.77762,0.0001,22.3652]
[1776262787020,38.49,74194.48,0.0,-0.77825,0.0001,22.32728]
[1776262788027,38.49,74192.77,0.0,-0.77842,0.0001,22.31707]
[1776262790041,38.5,74184.07,0.0,-0.7793,0.0001,22.26382]
[1776262793069,38.5,74176.94,0.0,-0.78,0.0001,22.22092]
[1776262794074,38.5,74158.27,0.0,-0.7819,0.0001,22.10486]
[1776262795082,38.5,74150.66,0.0,-0.78266,0.0001,22.05782]
[1776262796088,38.51,74153.7,0.0,-0.78234,0.0001,22.0775]
[1776262799112,38.51,74155.4,0.0,-0.78214,0.0001,22.09008]
[1776262800117,38.51,74149.98,0.0,-0.78268,0.0001,22.05687]
[1776262802142,38.52,74150.88,0.0,-0.78256,0.0001,22.06405]
[1776262803139,38.52,74156.49,0.0,-0.78197,0.0001,22.0999]
[1776262804147,38.52,74165.35,0.0,-0.78106,0.0001,22.15597]
[1776262805154,38.52,74170.01,0.0,-0.78057,0.0001,22.1857]
[1776262809183,38.53,74158.9,0.0,-0.78166,0.0001,22.11879]
[1776262810189,38.53,74157.91,0.0,-0.78175,0.0001,22.11329]
[1776262811196,38.53,74163.05,0.0,-0.78122,0.0001,22.14609]
[1776262813210,38.54,74170.24,0.0,-0.78046,0.0001,22.19222]
[1776262815225,38.54,74157.45,0.0,-0.78174,0.0001,22.11359]
[1776262816233,38.54,74152.84,0.0,-0.7822,0.0001,22.08545]
[1776262820260,38.55,74158.97,0.0,-0.78153,0.0001,22.12661]
[1776262821267,38.55,74159.39,0.0,-0.78147,0.0001,22.1299]
[1776262823283,38.56,74174.02,0.0,-0.77996,0.0001,22.22242]
[1776262824288,38.56,74173.76,0.0,-0.77998,0.0001,22.22134]
[1776262827311,38.56,74189.99,0.0,-0.77828,0.0001,22.32395]
[1776262828317,38.56,74195.26,0.0,-0.77773,0.0001,22.35714]
[1776262830331,38.57,74191.46,0.0,-0.77811,0.0001,22.33438]
[1776262831338,38.57,74184.16,0.0,-0.77887,0.0001,22.28608]
[1776262832346,38.57,74182.93,0.0,-0.77899,0.0001,22.27891]
[1776262835366,38.57,74190.1,0.0,-0.77823,0.0001,22.32496]
[1776262840401,38.58,74188.55,0.0,-0.77835,0.0001,22.31781]
[1776262842415,38.58,74186.27,0.0,-0.77856,0.0001,22.30468]
[1776262847451,38.59,74193.4,0.0,-0.77779,0.0001,22.35138]
[1776262852485,38.59,74192.29,0.0,-0.77786,0.0001,22.34667]
[1776262857521,38.6,74206.78,0.0,-0.77633,0.0001,22.43864]
[1776262858540,38.6,74214.27,0.0,-0.77555,0.0001,22.48537]
[1776262859550,38.6,74215.72,0.0,-0.7754,0.0001,22.4947]
[1776262861564,38.61,74209.31,0.0,-0.77604,0.0001,22.45583]
[1776262863577,38.61,74215.11,0.0,-0.77543,0.0001,22.49245]
[1776262864586,38.61,74217.46,0.0,-0.77518,0.0001,22.5073]
[1776262866598,38.61,74209.87,0.0,-0.77596,0.0001,22.46105]
[1776262867611,38.61,74206.39,0.0,-0.77631,0.0001,22.43991]
[1776262869635,38.61,74198.5,0.0,-0.77711,0.0001,22.39188]
[1776262871645,38.62,74191.57,0.0,-0.7778,0.0001,22.34984]
[1776262874666,38.62,74199.57,0.0,-0.77696,0.0001,22.40051]
[1776262875673,38.62,74205.28,0.0,-0.77637,0.0001,22.43623]
[1776262880714,38.63,74206.94,0.0,-0.77616,0.0001,22.44828]
[1776262881715,38.63,74213.03,0.0,-0.77553,0.0001,22.48623]
[1776262882722,38.63,74218.62,0.0,-0.77494,0.0001,22.52126]
[1776262886750,38.63,74223.83,0.0,-0.77439,0.0001,22.55428]
[1776262888765,38.63,74231.04,0.0,-0.77364,0.0001,22.59887]
[1776262889772,38.63,74236.12,0.0,-0.77311,0.0001,22.6304]
[1776262894805,38.63,74240.25,0.0,-0.77269,0.0001,22.65304]
[1776262899841,38.64,74238.45,0.0,-0.77286,0.0001,22.64257]
[1776262903870,38.64,74247.98,0.0,-0.77186,0.0001,22.7018]
[1776262906890,38.64,74253.33,0.0,-0.77129,0.0001,22.73546]
[1776262910920,38.64,74263.87,0.0,-0.77017,0.0001,22.80082]
[1776262911926,38.64,74283.14,0.0,-0.76815,0.00011,22.91875]
[1776262912933,38.64,74288.94,0.0,-0.76753,0.00011,22.95412]
[1776262914950,38.64,74304.56,0.0,-0.76589,0.00011,23.04899]
[1776262915958,38.64,74311.2,0.0,-0.76519,0.00011,23.08925]
[1776262920993,38.64,74306.35,0.0,-0.7657,0.00011,23.05995]
[1776262922000,38.64,74300.89,0.0,-0.76627,0.00011,23.0269]
[1776262925025,38.64,74295.06,0.0,-0.76688,0.00011,22.99181]
[1776262926032,38.65,74302.96,0.0,-0.76604,0.00011,23.04027]
[1776262931076,38.65,74305.42,0.0,-0.76575,0.00011,23.05683]
[1776262932084,38.65,74319.36,0.0,-0.76427,0.00011,23.14159]
[1776262933101,38.65,74335.47,0.0,-0.76255,0.00011,23.23908]
[1776262936130,38.65,74328.44,0.0,-0.76329,0.00011,23.1972]
[1776262937116,38.66,74314.45,0.0,-0.76477,0.00011,23.11295]
[1776262938135,38.66,74310.17,0.0,-0.76521,0.00011,23.08783]
[1776262941144,38.66,74298.48,0.0,-0.76643,0.00011,23.01732]
[1776262942151,38.66,74295.5,0.0,-0.76675,0.00011,22.99919]
[1776262944165,38.66,74301.98,0.0,-0.76606,0.00011,23.03861]
[1776262947186,38.66,74311.05,0.0,-0.7651,0.00011,23.09417]
[1776262948195,38.66,74316.45,0.0,-0.76452,0.00011,23.12727]
[1776262949200,38.66,74322.85,0.0,-0.76383,0.00011,23.16633]
[1776262954235,38.67,74318.41,0.0,-0.76429,0.00011,23.13795]
[1776262959271,38.67,74320.19,0.0,-0.76407,0.00011,23.15062]
[1776262960277,38.68,74314.89,0.0,-0.76462,0.00011,23.11879]
[1776262962291,38.68,74309.43,0.0,-0.76519,0.00011,23.08626]
[1776262967325,38.68,74303.96,0.0,-0.76574,0.00011,23.05452]
[1776262970347,38.68,74309.99,0.0,-0.76509,0.00011,23.09211]
[1776262971355,38.69,74313.24,0.0,-0.76474,0.00011,23.11219]
[1776262975382,38.69,74321.81,0.0,-0.7638,0.00011,23.16552]
[1776262976388,38.69,74332.94,0.0,-0.76261,0.00011,23.23295]
[1776262977396,38.69,74333.79,0.0,-0.76252,0.00011,23.23833]
[1776262982432,38.7,74335.78,0.0,-0.76228,0.00011,23.25156]
[1776262984447,38.7,74340.95,0.0,-0.76173,0.00011,23.28308]
[1776262986461,38.7,74347.87,0.0,-0.76098,0.00011,23.32502]
[1776262987467,38.7,74350.15,0.0,-0.76074,0.00011,23.33884]
[1776262990489,38.7,74362.32,0.0,-0.75943,0.00011,23.41207]
[1776262991496,38.7,74361.72,0.0,-0.75949,0.00011,23.40854]
[1776262996535,38.7,74358.45,0.0,-0.75984,0.00011,23.38926]
[1776262997540,38.7,74376.55,0.0,-0.7579,0.00011,23.49747]
[1776262998553,38.7,74380.0,0.0,-0.75753,0.00011,23.51799]
[1776263000568,38.7,74373.38,0.0,-0.75824,0.00011,23.47843]
[1776263001574,38.7,74379.07,0.0,-0.75762,0.00011,23.51265]
[1776263005605,38.7,74372.35,0.0,-0.75835,0.00011,23.47243]
[1776263006613,38.7,74359.99,0.0,-0.75967,0.00011,23.39858]
[1776263007620,38.7,74353.05,0.0,-0.76041,0.00011,23.35722]
[1776263009634,38.7,74345.48,0.0,-0.76121,0.00011,23.31194]
[1776263011647,38.7,74353.31,0.0,-0.76039,0.00011,23.35603]
[1776263012654,38.7,74347.16,0.0,-0.76104,0.00011,23.31932]
[1776263014669,38.71,74337.49,0.0,-0.76207,0.00011,23.26165]
[1776263018697,38.71,74326.92,0.0,-0.76317,0.00011,23.19904]
[1776263019705,38.71,74321.78,0.0,-0.76371,0.00011,23.16838]
[1776263022725,38.71,74327.67,0.0,-0.76307,0.00011,23.20478]
[1776263024738,38.71,74333.32,0.0,-0.76246,0.00011,23.23926]
[1776263029775,38.72,74323.36,0.0,-0.76349,0.00011,23.18045]
[1776263034831,38.72,74325.43,0.0,-0.76325,0.00011,23.19428]
[1776263036824,38.72,74332.72,0.0,-0.76247,0.00011,23.23863]
[1776263039844,38.73,74325.33,0.0,-0.76324,0.00011,23.19483]
[1776263044910,38.73,74323.01,0.0,-0.76346,0.00011,23.18219]
[1776263045897,38.73,74341.32,0.0,-0.76152,0.00011,23.2923]
[1776263046939,38.73,74366.06,0.0,-0.75887,0.00011,23.44053]
[1776263047966,38.73,74385.46,0.0,-0.75679,0.00011,23.5561]
[1776263048934,38.73,74385.46,0.0,-0.75679,0.00011,23.55603]
[1776263049945,38.73,74394.28,0.0,-0.75584,0.00011,23.60877]
[1776263050951,38.73,74386.56,0.0,-0.75666,0.00011,23.56325]
[1776263051957,38.73,74378.23,0.0,-0.75755,0.00011,23.51407]
[1776263052964,38.73,74371.19,0.0,-0.7583,0.00011,23.47255]
[1776263053971,38.73,74363.09,0.0,-0.75916,0.00011,23.42417]
[1776263054979,38.73,74350.08,0.0,-0.76055,0.00011,23.34637]
[1776263055985,38.73,74345.21,0.0,-0.76107,0.00011,23.31729]
[1776263057999,38.74,74338.09,0.0,-0.76182,0.00011,23.27483]
[1776263059006,38.74,74332.55,0.0,-0.76241,0.00011,23.24172]
[1776263061023,38.74,74340.41,0.0,-0.76157,0.00011,23.28934]
[1776263062030,38.74,74355.22,0.0,-0.75998,0.00011,23.37824]
[1776263063041,38.74,74365.37,0.0,-0.7589,0.00011,23.43896]
[1776263064044,38.74,74378.86,0.0,-0.75744,0.00011,23.51984]
[1776263065051,38.74,74383.56,0.0,-0.75693,0.00011,23.54819]
[1776263067065,38.74,74387.53,0.0,-0.75649,0.00011,23.57249]
[1776263068103,38.74,74395.75,0.0,-0.7556,0.00011,23.62159]
[1776263070086,38.75,74393.84,0.0,-0.7558,0.00011,23.61088]
[1776263072100,38.75,74385.83,0.0,-0.75667,0.00011,23.56066]
[1776263074113,38.75,74379.82,0.0,-0.7573,0.00011,23.52566]
[1776263078141,38.75,74368.53,0.0,-0.7585,0.00011,23.45905]
[1776263079149,38.75,74373.86,0.0,-0.75793,0.00011,23.4908]
[1776263081162,38.75,74378.84,0.0,-0.75738,0.00011,23.52104]
[1776263084184,38.76,74390.53,0.0,-0.75611,0.00011,23.59128]
[1776263085191,38.76,74397.12,0.0,-0.7554,0.00011,23.63054]
[1776263086197,38.76,74398.74,0.0,-0.75522,0.00011,23.6403]
[1776263090225,38.76,74405.05,0.0,-0.75453,0.00011,23.67824]
[1776263091233,38.76,74407.86,0.0,-0.75422,0.00011,23.69496]
[1776263095261,38.76,74423.31,0.0,-0.75254,0.00011,23.78644]
[1776263096285,38.76,74427.67,0.0,-0.75207,0.00011,23.81223]
[1776263098288,38.76,74426.93,0.0,-0.75214,0.00011,23.80809]
[1776263100301,38.76,74421.44,0.0,-0.75273,0.00011,23.77606]
[1776263102315,38.77,74414.27,0.0,-0.7535,0.00011,23.73415]
[1776263104336,38.77,74415.63,0.0,-0.75335,0.00011,23.74229]
[1776263108399,38.77,74422.47,0.0,-0.75259,0.00011,23.78342]
[1776263110378,38.77,74420.98,0.0,-0.75275,0.00011,23.77501]
[1776263115422,38.77,74418.41,0.0,-0.75301,0.00011,23.76077]
[1776263117435,38.77,74413.58,0.0,-0.75352,0.00011,23.73297]
[1776263120455,38.78,74425.24,0.0,-0.75225,0.00011,23.80205]
[1776263121492,38.78,74427.49,0.0,-0.752,0.00011,23.81543]
[1776263122480,38.78,74434.21,0.0,-0.75127,0.00011,23.85514]
[1776263123486,38.78,74440.69,0.0,-0.75056,0.00011,23.89319]
[1776263125509,38.78,74450.76,0.0,-0.74947,0.00011,23.95215]
[1776263126508,38.78,74456.69,0.0,-0.74881,0.00011,23.98707]
[1776263127520,38.78,74462.37,0.0,-0.74819,0.00011,24.02018]
[1776263128561,38.78,74479.05,0.0,-0.74635,0.00011,24.11782]
[1776263130533,38.78,74482.3,0.0,-0.74599,0.00011,24.13694]
[1776263135569,38.79,74482.44,0.0,-0.74597,0.00011,24.13575]
[1776263137584,38.79,74470.34,0.0,-0.74728,0.00011,24.0664]
[1776263138639,38.79,74464.96,0.0,-0.74786,0.00011,24.0353]
[1776263141610,38.79,74471.15,0.0,-0.74717,0.00011,24.07229]
[1776263142616,38.79,74487.89,0.0,-0.74533,0.00011,24.1693]
[1776263143636,38.8,74486.7,0.0,-0.74545,0.00011,24.16285]
[1776263145638,38.8,74496.85,0.0,-0.74433,0.00011,24.22191]
[1776263146645,38.8,74498.62,0.0,-0.74413,0.00011,24.23227]
[1776263147651,38.8,74485.99,0.0,-0.74552,0.00011,24.15948]
[1776263149666,38.8,74471.39,0.0,-0.74711,0.00011,24.07534]
[1776263150673,38.8,74468.21,0.0,-0.74745,0.00011,24.05718]
[1776263155708,38.81,74470.95,0.0,-0.74712,0.00011,24.07467]
[1776263158737,38.81,74489.01,0.0,-0.74512,0.00011,24.18014]
[1776263159743,38.81,74489.65,0.0,-0.74505,0.00011,24.18401]
[1776263160750,38.81,74476.62,0.0,-0.74647,0.00011,24.10879]
[1776263161762,38.81,74472.92,0.0,-0.74687,0.00011,24.08759]
[1776263163771,38.81,74482.9,0.0,-0.74577,0.00011,24.14594]
[1776263165785,38.81,74481.79,0.0,-0.74588,0.00011,24.13994]
[1776263167799,38.82,74472.15,0.0,-0.74693,0.00011,24.08454]
[1776263169814,38.82,74470.38,0.0,-0.74711,0.00011,24.07483]
[1776263171827,38.82,74475.85,0.0,-0.7465,0.00011,24.1071]
[1776263173840,38.82,74470.7,0.0,-0.74706,0.00011,24.07774]
[1776263175854,38.82,74466.0,0.0,-0.74756,0.00011,24.05104]
[1776263180890,38.83,74472.7,0.0,-0.7468,0.00011,24.09143]
[1776263182906,38.83,74462.88,0.0,-0.74786,0.00011,24.03488]
[1776263187939,38.83,74455.34,0.0,-0.74867,0.00011,23.9918]
[1776263190959,38.83,74461.24,0.0,-0.74803,0.00011,24.02583]
[1776263195995,38.83,74457.08,0.0,-0.74852,0.00011,23.99773]
[1776263200027,38.83,74463.88,0.0,-0.74778,0.00011,24.03682]
[1776263202037,38.83,74469.42,0.0,-0.74718,0.00011,24.0687]
[1776263205058,38.83,74470.52,0.0,-0.74705,0.00011,24.07587]
[1776263206064,38.83,74464.63,0.0,-0.74769,0.00011,24.04163]
[1776263208079,38.83,74460.21,0.0,-0.74817,0.00011,24.01594]
[1776263213113,38.83,74464.08,0.0,-0.74775,0.00011,24.03851]
[1776263217141,38.83,74470.59,0.0,-0.74704,0.00011,24.07627]
[1776263219159,38.83,74464.43,0.0,-0.74771,0.00011,24.04043]
[1776263222176,38.83,74458.99,0.0,-0.74832,0.00011,24.00839]
[1776263225197,38.83,74462.66,0.0,-0.74792,0.00011,24.02945]
[1776263227218,38.83,74478.48,0.0,-0.7462,0.00011,24.12097]
[1776263228225,38.83,74489.08,0.0,-0.74503,0.00011,24.18248]
[1776263229292,38.83,74489.57,0.0,-0.74497,0.00011,24.18547]
[1776263231247,38.83,74482.61,0.0,-0.74574,0.00011,24.14513]
[1776263232253,38.83,74473.01,0.0,-0.74679,0.00011,24.08931]
[1776263233261,38.83,74471.04,0.0,-0.74701,0.00011,24.07771]
[1776263234268,38.83,74465.26,0.0,-0.74765,0.00011,24.04399]
[1776263237288,38.82,74470.94,0.0,-0.74704,0.00011,24.07658]
[1776263242325,38.82,74476.01,0.0,-0.74649,0.00011,24.10539]
[1776263247362,38.82,74477.12,0.0,-0.74637,0.00011,24.11189]
[1776263252399,38.82,74474.55,0.0,-0.74667,0.00011,24.09383]
[1776263253405,38.82,74484.48,0.0,-0.74558,0.00011,24.15159]
[1776263254414,38.82,74485.13,0.0,-0.7455,0.00011,24.15555]
[1776263256426,38.83,74492.26,0.0,-0.74471,0.00011,24.19712]
[1776263259511,38.83,74480.9,0.0,-0.74595,0.00011,24.13194]
[1776263260454,38.83,74480.9,0.0,-0.74595,0.00011,24.13192]
[1776263265489,38.83,74484.64,0.0,-0.74554,0.00011,24.15356]
[1776263270523,38.83,74490.31,0.0,-0.74492,0.00011,24.18614]
[1776263274568,38.83,74484.94,0.0,-0.74551,0.00011,24.15492]
[1776263275563,38.83,74475.9,0.0,-0.7465,0.00011,24.10257]
[1776263276572,38.83,74466.2,0.0,-0.74757,0.00011,24.0461]
[1776263277579,38.82,74467.76,0.0,-0.7474,0.00011,24.05502]
[1776263282611,38.82,74452.7,0.0,-0.74906,0.00011,23.96673]
[1776263283617,38.82,74448.45,0.0,-0.74952,0.00011,23.94188]
[1776263286640,38.82,74445.44,0.0,-0.74985,0.00011,23.92424]
[1776263289727,38.82,74438.62,0.0,-0.75059,0.00011,23.88431]
[1776263295701,38.82,74435.98,0.0,-0.75089,0.00011,23.86849]
[1776263297719,38.82,74425.57,0.0,-0.75202,0.00011,23.80731]
[1776263298723,38.82,74422.32,0.0,-0.75238,0.00011,23.78787]
[1776263302751,38.81,74410.18,0.0,-0.75372,0.00011,23.71513]
[1776263303761,38.81,74409.66,0.0,-0.75378,0.00011,23.7118]
[1776263304765,38.81,74415.36,0.0,-0.75317,0.00011,23.74509]
[1776263305771,38.81,74426.42,0.0,-0.75198,0.00011,23.8098]
[1776263306779,38.81,74425.28,0.0,-0.75209,0.00011,23.80335]
[1776263308792,38.81,74414.13,0.0,-0.75331,0.00011,23.73718]
[1776263310816,38.81,74409.08,0.0,-0.75386,0.00011,23.70716]
[1776263315843,38.8,74403.43,0.0,-0.75452,0.00011,23.66898]
[1776263318864,38.8,74411.21,0.0,-0.7537,0.00011,23.71419]
[1776263322892,38.8,74418.31,0.0,-0.75295,0.00011,23.75524]
[1776263323899,38.8,74411.26,0.0,-0.75371,0.00011,23.71342]
[1776263324907,38.8,74408.77,0.0,-0.75399,0.00011,23.69847]
[1776263329940,38.79,74408.49,0.0,-0.75404,0.00011,23.69564]
[1776263332962,38.79,74413.68,0.0,-0.75349,0.00011,23.72553]
[1776263337999,38.79,74410.67,0.0,-0.75384,0.00011,23.70659]
[1776263343107,38.78,74415.86,0.0,-0.7533,0.00011,23.73609]
[1776263347060,38.78,74416.08,0.0,-0.75328,0.00011,23.73732]
[1776263349075,38.78,74411.32,0.0,-0.7538,0.00011,23.7088]
[1776263354108,38.78,74410.59,0.0,-0.7539,0.00011,23.70348]
[1776263359143,38.78,74411.02,0.0,-0.75387,0.00011,23.70501]
[1776263364178,38.77,74410.3,0.0,-0.75397,0.00011,23.69974]
[1776263369214,38.77,74410.88,0.0,-0.75393,0.00011,23.70225]
[1776263371228,38.77,74416.85,0.0,-0.75331,0.00011,23.73373]
[1776263373242,38.77,74422.79,0.0,-0.75268,0.00011,23.76824]
[1776263376263,38.76,74412.62,0.0,-0.75379,0.00011,23.70779]
[1776263377269,38.76,74410.76,0.0,-0.75399,0.00011,23.6966]
[1776263381297,38.76,74416.33,0.0,-0.75341,0.00011,23.72864]
[1776263386332,38.76,74416.18,0.0,-0.75344,0.00011,23.72663]
[1776263390441,38.76,74422.88,0.0,-0.75274,0.00011,23.76528]
[1776263391368,38.75,74422.29,0.0,-0.7528,0.00011,23.76155]
[1776263392375,38.75,74428.79,0.0,-0.7521,0.00011,23.79954]
[1776263393382,38.75,74431.72,0.0,-0.75179,0.00011,23.81646]
[1776263396402,38.75,74426.27,0.0,-0.7524,0.00011,23.7835]
[1776263400511,38.75,74431.78,0.0,-0.75181,0.00011,23.81581]
[1776263402445,38.75,74437.3,0.0,-0.7512,0.00011,23.84834]
[1776263407479,38.75,74433.71,0.0,-0.75159,0.00011,23.82741]
[1776263409496,38.75,74439.36,0.0,-0.75098,0.00011,23.86064]
[1776263410582,38.75,74433.6,0.0,-0.7516,0.00011,23.82684]
[1776263412518,38.75,74424.46,0.0,-0.75259,0.00011,23.77318]
[1776263413522,38.75,74424.4,0.0,-0.7526,0.00011,23.7726]
[1776263414531,38.75,74403.25,0.0,-0.75489,0.00011,23.64777]
[1776263415538,38.75,74397.55,0.0,-0.75551,0.00011,23.61387]
[1776263417554,38.75,74390.77,0.0,-0.75624,0.00011,23.57345]
[1776263419568,38.75,74399.85,0.0,-0.75527,0.00011,23.62709]
[1776263423616,38.75,74393.59,0.0,-0.75595,0.00011,23.5895]
[1776263424605,38.75,74377.6,0.0,-0.75767,0.00011,23.4945]
[1776263425614,38.75,74362.42,0.0,-0.7593,0.00011,23.40397]
[1776263428635,38.75,74371.23,0.0,-0.75835,0.00011,23.45674]
[1776263430646,38.75,74363.07,0.0,-0.75922,0.00011,23.4082]
[1776263432663,38.75,74377.21,0.0,-0.75772,0.00011,23.4893]
[1776263437698,38.75,74386.91,0.0,-0.75668,0.00011,23.54698]
[1776263440801,38.75,74403.16,0.0,-0.75494,0.00011,23.64312]
[1776263441734,38.75,74403.16,0.0,-0.75494,0.00011,23.64298]
[1776263446763,38.74,74400.32,0.0,-0.75526,0.00011,23.6255]
[1776263449783,38.74,74408.68,0.0,-0.75436,0.00011,23.67454]
[1776263454820,38.74,74400.21,0.0,-0.75529,0.00011,23.62376]
[1776263459853,38.74,74397.42,0.0,-0.7556,0.00011,23.60672]
[1776263460943,38.74,74404.38,0.0,-0.75485,0.00011,23.64783]
[1776263466903,38.74,74402.88,0.0,-0.75503,0.00011,23.63814]
[1776263468917,38.74,74409.27,0.0,-0.75435,0.00011,23.67561]
[1776263471938,38.73,74399.83,0.0,-0.75537,0.00011,23.6193]
[1776263476974,38.73,74388.68,0.0,-0.75659,0.00011,23.55264]
[1776263482007,38.73,74388.57,0.0,-0.7566,0.00011,23.55165]
[1776263487043,38.73,74391.82,0.0,-0.75626,0.00011,23.57044]
[1776263492078,38.73,74393.84,0.0,-0.75608,0.00011,23.57857]
[1776263493085,38.73,74399.56,0.0,-0.75546,0.00011,23.61238]
[1776263494092,38.73,74408.99,0.0,-0.75444,0.00011,23.66832]
[1776263495105,38.73,74411.3,0.0,-0.75419,0.00011,23.68203]
[1776263497114,38.73,74417.21,0.0,-0.75355,0.00011,23.71702]
[1776263499127,38.73,74425.15,0.0,-0.75269,0.00011,23.76385]
[1776263500135,38.73,74431.42,0.0,-0.75201,0.00011,23.80073]
[1776263502149,38.73,74432.47,0.0,-0.7519,0.00011,23.80674]
[1776263503156,38.73,74427.13,0.0,-0.75248,0.00011,23.77523]
[1776263505172,38.73,74433.74,0.0,-0.75177,0.00011,23.814]
[1776263507184,38.73,74439.69,0.0,-0.75112,0.00011,23.84877]
[1776263509198,38.73,74451.22,0.0,-0.74987,0.00011,23.91611]
[1776263510205,38.72,74453.87,0.0,-0.74959,0.00011,23.93143]
[1776263515243,38.72,74447.92,0.0,-0.75025,0.00011,23.89563]
[1776263520282,38.72,74453.23,0.0,-0.74968,0.00011,23.9265]
[1776263523299,38.72,74448.12,0.0,-0.75024,0.00011,23.89663]
[1776263524311,38.72,74453.39,0.0,-0.74966,0.00011,23.92753]
[1776263525315,38.72,74458.48,0.0,-0.7491,0.00011,23.95731]
[1776263527327,38.72,74462.48,0.0,-0.74867,0.00011,23.98062]
[1776263530349,38.72,74449.45,0.0,-0.75009,0.00011,23.90432]
[1776263531442,38.72,74452.05,0.0,-0.74981,0.00011,23.91959]
[1776263537398,38.72,74451.05,0.0,-0.74991,0.00011,23.91394]
[1776263541512,38.72,74437.99,0.0,-0.75133,0.00011,23.83745]
[1776263542432,38.72,74437.99,0.0,-0.75134,0.00011,23.83732]
[1776263544446,38.72,74434.71,0.0,-0.7517,0.00011,23.81787]
[1776263547467,38.72,74444.23,0.0,-0.75066,0.00011,23.87359]
[1776263548475,38.72,74442.26,0.0,-0.75088,0.00011,23.86191]
[1776263550489,38.72,74433.82,0.0,-0.7518,0.00011,23.81215]
[1776263553510,38.72,74425.35,0.0,-0.75275,0.00011,23.75886]
[1776263554517,38.72,74414.18,0.0,-0.75396,0.00011,23.69268]
[1776263555524,38.72,74411.61,0.0,-0.75424,0.00011,23.6773]
[1776263560572,38.71,74412.15,0.0,-0.7542,0.00011,23.67967]
[1776263563587,38.71,74405.85,0.0,-0.75489,0.00011,23.64193]
[1776263565601,38.71,74393.96,0.0,-0.75618,0.00011,23.57117]
[1776263566608,38.71,74395.12,0.0,-0.75605,0.00011,23.57799]
[1776263567616,38.71,74401.16,0.0,-0.7554,0.00011,23.61375]
[1776263569628,38.71,74406.01,0.0,-0.75489,0.00011,23.64224]
[1776263573658,38.71,74399.16,0.0,-0.75564,0.00011,23.60112]
[1776263574664,38.71,74405.75,0.0,-0.75493,0.00011,23.64008]
[1776263575671,38.71,74414.49,0.0,-0.75398,0.00011,23.69165]
[1776263576677,38.71,74413.86,0.0,-0.75405,0.00011,23.688]
[1776263578691,38.71,74406.66,0.0,-0.75483,0.00011,23.6453]
[1776263580708,38.71,74402.47,0.0,-0.75529,0.00011,23.6202]
[1776263584734,38.71,74395.17,0.0,-0.75609,0.00011,23.57637]
[1776263585741,38.71,74386.79,0.0,-0.75699,0.00011,23.52646]
[1776263586749,38.71,74385.34,0.0,-0.75715,0.00011,23.51779]
[1776263589769,38.7,74379.42,0.0,-0.75778,0.00011,23.48245]
[1776263590776,38.7,74370.88,0.0,-0.7587,0.00011,23.4315]
[1776263591783,38.71,74368.23,0.0,-0.75898,0.00011,23.41573]
[1776263595812,38.71,74377.51,0.0,-0.75798,0.00011,23.47138]
[1776263596819,38.71,74385.56,0.0,-0.75712,0.00011,23.51936]
[1776263597826,38.71,74388.79,0.0,-0.75677,0.00011,23.53854]
[1776263599852,38.71,74397.41,0.0,-0.75585,0.00011,23.58964]
[1776263600847,38.71,74403.62,0.0,-0.75518,0.00011,23.62637]
[1776263605883,38.7,74403.27,0.0,-0.75523,0.00011,23.62367]
[1776263606897,38.7,74395.45,0.0,-0.75607,0.00011,23.57711]
[1776263609913,38.7,74388.2,0.0,-0.75686,0.00011,23.53395]
[1776263614954,38.7,74374.5,0.0,-0.75835,0.00011,23.44903]
[1776263615961,38.7,74370.75,0.0,-0.75875,0.00011,23.42681]
[1776263616971,38.7,74365.43,0.0,-0.75932,0.00011,23.39502]
[1776263617981,38.7,74356.8,0.0,-0.76023,0.00011,23.3437]
[1776263618982,38.7,74348.69,0.0,-0.7611,0.00011,23.29508]
[1776263619992,38.7,74344.68,0.0,-0.76152,0.00011,23.27125]
[1776263621008,38.71,74324.94,0.0,-0.76362,0.00011,23.15261]
[1776263622019,38.71,74326.3,0.0,-0.76346,0.00011,23.16146]
[1776263623024,38.71,74335.81,0.0,-0.76245,0.00011,23.21906]
[1776263628058,38.71,74334.8,0.0,-0.76252,0.00011,23.21461]
[1776263633094,38.72,74334.66,0.0,-0.76251,0.00011,23.21532]
[1776263637122,38.72,74329.52,0.0,-0.76304,0.00011,23.18512]
[1776263638129,38.72,74323.41,0.0,-0.76369,0.00011,23.1485]
[1776263640143,38.72,74316.61,0.0,-0.76441,0.00011,23.10725]
[1776263644170,38.72,74311.32,0.0,-0.76498,0.00011,23.0749]
[1776263647192,38.72,74299.7,0.0,-0.76621,0.00011,23.00446]
[1776263652228,38.72,74303.21,0.0,-0.76584,0.00011,23.0256]
[1776263654240,38.72,74297.96,0.0,-0.76639,0.00011,22.99373]
[1776263656258,38.72,74295.75,0.0,-0.76663,0.00011,22.98035]
[1776263659279,38.72,74302.12,0.0,-0.76595,0.00011,23.01897]
[1776263660285,38.72,74308.31,0.0,-0.7653,0.00011,23.05641]
[1776263661295,38.72,74314.67,0.0,-0.76463,0.00011,23.09479]
[1776263663304,38.72,74319.77,0.0,-0.76409,0.00011,23.12535]
[1776263668342,38.72,74317.8,0.0,-0.76432,0.00011,23.11278]
[1776263673374,38.71,74318.48,0.0,-0.76428,0.00011,23.11286]
[1776263674381,38.71,74324.78,0.0,-0.7636,0.00011,23.15124]
[1776263675388,38.72,74325.64,0.0,-0.76351,0.00011,23.15676]
[1776263680424,38.72,74324.86,0.0,-0.76356,0.00011,23.1537]
[1776263682437,38.72,74330.24,0.0,-0.76298,0.00011,23.18674]
[1776263686470,38.73,74318.95,0.0,-0.76415,0.00011,23.12008]
[1776263689486,38.73,74309.96,0.0,-0.7651,0.00011,23.06595]
[1776263690494,38.73,74304.52,0.0,-0.76567,0.00011,23.03294]
[1776263695528,38.73,74298.39,0.0,-0.76632,0.00011,22.99549]
[1776263700564,38.73,74302.76,0.0,-0.76587,0.00011,23.02186]
[1776263703585,38.72,74304.4,0.0,-0.7657,0.00011,23.03162]
[1776263704591,38.72,74292.38,0.0,-0.76696,0.00011,22.95875]
[1776263705598,38.72,74287.98,0.0,-0.76742,0.00011,22.93208]
[1776263707613,38.73,74269.65,0.0,-0.76934,0.0001,22.82075]
[1776263708620,38.73,74251.08,0.0,-0.77128,0.0001,22.7076]
[1776263709626,38.73,74250.39,0.0,-0.77135,0.0001,22.70348]
[1776263713658,38.73,74257.91,0.0,-0.77056,0.0001,22.74984]
[1776263714663,38.73,74264.95,0.0,-0.76982,0.0001,22.79307]
[1776263715670,38.73,74279.35,0.0,-0.76831,0.0001,22.88098]
[1776263716676,38.73,74283.2,0.0,-0.7679,0.0001,22.90452]
[1776263717683,38.73,74290.15,0.0,-0.76717,0.00011,22.94682]
[1776263718691,38.73,74292.05,0.0,-0.76697,0.00011,22.9584]
[1776263723726,38.73,74282.96,0.0,-0.76792,0.0001,22.90337]
[1776263724733,38.73,74277.55,0.0,-0.76849,0.0001,22.87057]
[1776263726747,38.73,74275.41,0.0,-0.76871,0.0001,22.8578]
[1776263729768,38.73,74281.79,0.0,-0.76803,0.0001,22.89702]
[1776263731784,38.73,74279.94,0.0,-0.76824,0.0001,22.88262]
[1776263732873,38.73,74289.08,0.0,-0.76728,0.00011,22.93824]
[1776263733796,38.73,74289.08,0.0,-0.76728,0.00011,22.93839]
[1776263734803,38.73,74277.13,0.0,-0.76853,0.0001,22.86579]
[1776263735811,38.73,74274.35,0.0,-0.76882,0.0001,22.84901]
[1776263739839,38.74,74270.48,0.0,-0.76921,0.0001,22.82614]
[1776263743868,38.74,74267.51,0.0,-0.76951,0.0001,22.8088]
[1776263748903,38.74,74268.78,0.0,-0.76936,0.0001,22.81755]
[1776263750917,38.74,74274.42,0.0,-0.76876,0.0001,22.85223]
[1776263755951,38.74,74270.89,0.0,-0.76912,0.0001,22.83151]
[1776263757966,38.75,74265.3,0.0,-0.7697,0.0001,22.79785]
[1776263758979,38.75,74259.39,0.0,-0.77031,0.0001,22.76204]
[1776263760988,38.75,74258.3,0.0,-0.77041,0.0001,22.75593]
[1776263763091,38.75,74273.41,0.0,-0.76882,0.0001,22.84873]
[1776263765017,38.75,74273.25,0.0,-0.76883,0.0001,22.84793]
[1776263770056,38.75,74275.97,0.0,-0.76853,0.0001,22.86533]
[1776263774083,38.76,74266.37,0.0,-0.76953,0.0001,22.80751]
[1776263775091,38.76,74261.56,0.0,-0.77003,0.0001,22.7784]
[1776263780125,38.76,74261.0,0.0,-0.77006,0.0001,22.77619]
[1776263782138,38.76,74266.37,0.0,-0.76949,0.0001,22.80939]
[1776263786167,38.76,74271.99,0.0,-0.76889,0.0001,22.84438]
[1776263791201,38.77,74273.49,0.0,-0.76874,0.0001,22.85108]
[1776263796236,38.77,74271.11,0.0,-0.76897,0.0001,22.83751]
[1776263798252,38.77,74284.46,0.0,-0.76757,0.0001,22.91893]
[1776263799267,38.77,74286.37,0.0,-0.76736,0.00011,22.93062]
[1776263802280,38.77,74280.66,0.0,-0.76796,0.0001,22.89628]
[1776263804296,38.77,74294.27,0.0,-0.76652,0.00011,22.97903]
[1776263809332,38.77,74293.63,0.0,-0.76659,0.00011,22.97535]
[1776263813446,38.77,74285.5,0.0,-0.76744,0.00011,22.92639]
[1776263819403,38.77,74281.95,0.0,-0.7678,0.0001,22.9054]
[1776263822425,38.78,74266.31,0.0,-0.76943,0.0001,22.81068]
[1776263823516,38.78,74262.13,0.0,-0.76986,0.0001,22.78556]
[1776263826453,38.78,74269.44,0.0,-0.76909,0.0001,22.83049]
[1776263828467,38.78,74269.23,0.0,-0.76911,0.0001,22.82957]
[1776263829473,38.78,74264.22,0.0,-0.76963,0.0001,22.79924]
[1776263831489,38.78,74251.56,0.0,-0.77094,0.0001,22.72244]
[1776263833502,38.78,74254.67,0.0,-0.77061,0.0001,22.74205]
[1776263838537,38.79,74256.97,0.0,-0.77035,0.0001,22.75721]
[1776263843572,38.79,74255.85,0.0,-0.77044,0.0001,22.75159]
[1776263847599,38.79,74264.06,0.0,-0.76957,0.0001,22.80253]
[1776263849614,38.79,74270.37,0.0,-0.7689,0.0001,22.84123]
[1776263850620,38.79,74276.35,0.0,-0.76827,0.0001,22.87769]
[1776263852635,38.79,74277.15,0.0,-0.76821,0.0001,22.87937]
[1776263857670,38.8,74276.85,0.0,-0.76823,0.0001,22.87799]
[1776263862705,38.8,74271.2,0.0,-0.76881,0.0001,22.84409]
[1776263867740,38.8,74270.56,0.0,-0.76887,0.0001,22.84069]
[1776263872776,38.8,74262.13,0.0,-0.76975,0.0001,22.78986]
[1776263873871,38.8,74260.58,0.0,-0.76991,0.0001,22.78057]
[1776263878819,38.8,74253.07,0.0,-0.77067,0.0001,22.73561]
[1776263883941,38.81,74256.84,0.0,-0.77026,0.0001,22.75958]
[1776263889896,38.81,74258.62,0.0,-0.77006,0.0001,22.77159]
[1776263894930,38.81,74243.77,0.0,-0.77159,0.0001,22.68201]
[1776263895938,38.81,74240.24,0.0,-0.77195,0.0001,22.6607]
[1776263898959,38.81,74245.34,0.0,-0.7714,0.0001,22.6926]
[1776263901980,38.82,74250.62,0.0,-0.77084,0.0001,22.72548]
[1776263906008,38.82,74245.53,0.0,-0.77135,0.0001,22.69542]
[1776263907015,38.82,74239.67,0.0,-0.77196,0.0001,22.65994]
[1776263909029,38.82,74237.77,0.0,-0.77215,0.0001,22.64878]
[1776263914171,38.82,74218.1,0.0,-0.77419,0.0001,22.52612]
[1776263915072,38.83,74218.1,0.0,-0.77418,0.0001,22.52651]
[1776263916089,38.83,74203.29,0.0,-0.77571,0.0001,22.43561]
[1776263917095,38.83,74189.18,0.0,-0.77715,0.0001,22.34902]
[1776263918100,38.83,74172.26,0.0,-0.77888,0.0001,22.24497]
[1776263919107,38.83,74163.46,0.0,-0.77977,0.0001,22.19103]
[1776263920115,38.83,74158.77,0.0,-0.78024,0.0001,22.16253]
[1776263923144,38.83,74156.77,0.0,-0.78041,0.0001,22.15176]
[1776263928184,38.84,74153.95,0.0,-0.78065,0.0001,22.13717]
[1776263933214,38.85,74156.31,0.0,-0.78036,0.0001,22.15468]
[1776263936235,38.86,74149.22,0.0,-0.78104,0.0001,22.11309]
[1776263937242,38.86,74143.57,0.0,-0.78161,0.0001,22.07809]
[1776263939258,38.86,74132.21,0.0,-0.78276,0.0001,22.00752]
[1776263940270,38.86,74126.33,0.0,-0.78336,0.0001,21.971]
[1776263941270,38.86,74103.8,0.0,-0.78562,0.0001,21.83086]
[1776263942277,38.86,74090.79,0.0,-0.78693,0.0001,21.74959]
[1776263943287,38.86,74080.91,0.0,-0.78791,0.0001,21.68784]
[1776263944372,38.86,74050.43,0.0,-0.79094,0.0001,21.49677]
[1776263945310,38.86,74050.43,0.0,-0.79094,0.0001,21.49678]
[1776263946307,38.86,74032.25,0.0,-0.79273,0.0001,21.38257]
[1776263947319,38.86,74027.14,0.0,-0.79323,0.0001,21.3504]
[1776263948323,38.86,74036.15,0.0,-0.79234,0.0001,21.4073]
[1776263949335,38.86,74018.79,0.0,-0.79405,0.0001,21.29797]
[1776263950338,38.86,74006.32,0.0,-0.79527,0.0001,21.21943]
[1776263953361,38.86,74011.39,0.0,-0.79477,0.0001,21.25157]
[1776263954366,38.86,74016.45,0.0,-0.79428,0.0001,21.28351]
[1776263955397,38.86,74025.63,0.0,-0.79337,0.0001,21.34145]
[1776263956383,38.86,74038.18,0.0,-0.79213,0.0001,21.42065]
[1776263957390,38.86,74053.39,0.0,-0.79063,0.0001,21.51625]
[1776263962425,38.86,74048.28,0.0,-0.79113,0.0001,21.48456]
[1776263966453,38.86,74055.73,0.0,-0.79039,0.0001,21.53172]
[1776263969475,38.86,74063.43,0.0,-0.78962,0.0001,21.58021]
[1776263972495,38.86,74055.23,0.0,-0.79045,0.0001,21.52554]
[1776263974590,38.86,74046.28,0.0,-0.79133,0.0001,21.46962]
[1776263980589,38.87,74041.9,0.0,-0.79173,0.0001,21.4443]
[1776263981569,38.87,74017.67,0.0,-0.79411,0.0001,21.29182]
[1776263982582,38.87,73997.97,0.0,-0.79604,0.0001,21.1676]
[1776263986600,38.87,74007.51,0.0,-0.7951,0.0001,21.22858]
[1776263988613,38.87,74014.59,0.0,-0.7944,0.0001,21.27358]
[1776263991637,38.87,74006.39,0.0,-0.79519,0.0001,21.22231]
[1776263994742,38.87,73992.91,0.0,-0.7965,0.0001,21.13768]
[1776263995667,38.87,73992.91,0.0,-0.7965,0.0001,21.13781]
[1776263996674,38.87,73985.09,0.0,-0.79726,0.0001,21.08841]
[1776263997681,38.87,73982.03,0.0,-0.79755,0.0001,21.06913]
[1776264001710,38.88,73993.33,0.0,-0.79645,0.0001,21.14096]
[1776264002717,38.88,73999.83,0.0,-0.79581,0.0001,21.18217]
[1776264003731,38.88,73998.48,0.0,-0.79594,0.0001,21.17374]
[1776264004730,38.88,74009.38,0.0,-0.79488,0.0001,21.24265]
[1776264006746,38.88,74018.37,0.0,-0.79399,0.0001,21.29936]
[1776264007762,38.88,74013.79,0.0,-0.79444,0.0001,21.27074]
[1776264009767,38.88,74012.27,0.0,-0.79458,0.0001,21.26145]
[1776264013793,38.88,73998.88,0.0,-0.79588,0.0001,21.17755]
[1776264014802,38.88,73986.98,0.0,-0.79704,0.0001,21.10234]
[1776264015810,38.88,73982.21,0.0,-0.7975,0.0001,21.07224]
[1776264019836,38.88,73989.41,0.0,-0.7968,0.0001,21.11814]
[1776264022856,38.88,73995.71,0.0,-0.79618,0.0001,21.15819]
[1776264024872,38.88,73993.87,0.0,-0.79636,0.0001,21.14683]
[1776264026888,38.88,73991.77,0.0,-0.79655,0.0001,21.13389]
[1776264028902,38.88,74002.05,0.0,-0.79555,0.0001,21.19906]
[1776264031922,38.88,74008.48,0.0,-0.79493,0.0001,21.23674]
[1776264034943,38.89,74014.2,0.0,-0.79437,0.0001,21.2733]
[1776264036959,38.89,74019.3,0.0,-0.79386,0.0001,21.30568]
[1776264041992,38.89,74027.08,0.0,-0.79309,0.0001,21.35521]
[1776264044093,38.89,74026.95,0.0,-0.7931,0.0001,21.35478]
[1776264046023,38.89,74032.87,0.0,-0.79251,0.0001,21.39231]
[1776264051057,38.89,74036.99,0.0,-0.79209,0.0001,21.41882]
[1776264052065,38.89,74037.95,0.0,-0.792,0.0001,21.42494]
[1776264054168,38.89,74052.89,0.0,-0.79052,0.0001,21.51898]
[1776264056093,38.89,74050.36,0.0,-0.79076,0.0001,21.50335]
[1776264057100,38.89,74045.07,0.0,-0.79129,0.0001,21.47021]
[1776264062135,38.89,74044.4,0.0,-0.79134,0.0001,21.46667]
[1776264063141,38.9,74056.28,0.0,-0.79016,0.0001,21.54133]
[1776264064241,38.9,74052.44,0.0,-0.79054,0.0001,21.51731]
[1776264070192,38.9,74051.93,0.0,-0.79059,0.0001,21.51456]
[1776264075231,38.9,74059.14,0.0,-0.78987,0.0001,21.56009]
[1776264077240,38.9,74065.79,0.0,-0.7892,0.0001,21.60188]
[1776264082276,38.9,74066.45,0.0,-0.78913,0.0001,21.60652]
[1776264087322,38.9,74080.48,0.0,-0.78773,0.0001,21.69459]
[1776264088327,38.9,74096.56,0.0,-0.78612,0.0001,21.79485]
[1776264089335,38.9,74096.32,0.0,-0.78615,0.0001,21.79329]
[1776264094369,38.9,74096.54,0.0,-0.78615,0.0001,21.79132]
[1776264099404,38.9,74096.4,0.0,-0.78616,0.0001,21.79057]
[1776264104444,38.9,74098.51,0.0,-0.78595,0.0001,21.80383]
[1776264106455,38.9,74086.21,0.0,-0.78718,0.0001,21.72716]
[1776264107464,38.9,74082.41,0.0,-0.78756,0.0001,21.70352]
[1776264108469,38.9,74072.52,0.0,-0.78854,0.0001,21.64184]
[1776264109476,38.9,74069.49,0.0,-0.78884,0.0001,21.62288]
[1776264113504,38.9,74063.0,0.0,-0.78948,0.0001,21.58229]
[1776264117532,38.9,74068.77,0.0,-0.78891,0.0001,21.61835]
[1776264120553,38.9,74068.84,0.0,-0.78891,0.0001,21.61863]
[1776264125589,38.9,74070.01,0.0,-0.7888,0.0001,21.62565]
[1776264127602,38.9,74051.51,0.0,-0.79063,0.0001,21.50964]
[1776264128609,38.9,74031.38,0.0,-0.79262,0.0001,21.38326]
[1776264129621,38.9,74026.39,0.0,-0.79311,0.0001,21.35182]
[1776264131734,38.9,74025.93,0.0,-0.79316,0.0001,21.34876]
[1776264137676,38.9,74008.88,0.0,-0.79483,0.0001,21.24148]
[1776264138683,38.9,74006.0,0.0,-0.7951,0.0001,21.22359]
[1776264139690,38.9,74011.4,0.0,-0.79458,0.0001,21.25774]
[1776264141705,38.9,74002.53,0.0,-0.79544,0.0001,21.20194]
[1776264142711,38.9,73992.83,0.0,-0.79639,0.0001,21.1407]
[1776264144725,38.9,74000.85,0.0,-0.7956,0.0001,21.19135]
[1776264149760,38.9,74006.22,0.0,-0.79508,0.0001,21.22509]
[1776264154794,38.9,74012.02,0.0,-0.79453,0.0001,21.25847]
[1776264156809,38.9,74003.09,0.0,-0.79541,0.0001,21.20212]
[1776264158824,38.9,73998.97,0.0,-0.79581,0.0001,21.17621]
[1776264163858,38.9,73993.65,0.0,-0.79632,0.0001,21.14296]
[1776264165978,38.9,73984.95,0.0,-0.79717,0.0001,21.08802]
[1776264167886,38.9,73983.12,0.0,-0.79734,0.0001,21.07653]
[1776264170907,38.9,73977.8,0.0,-0.79786,0.0001,21.04288]
[1776264175943,38.9,73981.49,0.0,-0.7975,0.0001,21.06626]
[1776264177957,38.9,73990.09,0.0,-0.79666,0.0001,21.12075]
[1776264179971,38.9,73992.37,0.0,-0.79644,0.0001,21.13518]
[1776264183999,38.9,73984.63,0.0,-0.79719,0.0001,21.08635]
[1776264186012,38.9,73985.56,0.0,-0.7971,0.0001,21.0924]
[1776264187020,38.9,73992.13,0.0,-0.79646,0.0001,21.13408]
[1776264188026,38.9,73991.4,0.0,-0.79653,0.0001,21.12959]
[1776264193062,38.91,73985.37,0.0,-0.7971,0.0001,21.09207]
[1776264196189,38.91,73990.52,0.0,-0.7966,0.0001,21.12484]
[1776264198098,38.91,73990.16,0.0,-0.79663,0.0001,21.12265]
[1776264199104,38.91,73984.8,0.0,-0.79715,0.0001,21.08882]
[1776264201118,38.91,73987.58,0.0,-0.79688,0.0001,21.10655]
[1776264203132,38.91,73989.95,0.0,-0.79665,0.0001,21.1216]
[1776264208167,38.91,73991.35,0.0,-0.79651,0.0001,21.1306]
[1776264212194,38.91,73997.56,0.0,-0.79593,0.0001,21.16646]
[1776264215216,38.91,73990.7,0.0,-0.79659,0.0001,21.12351]
[1776264220253,38.91,73997.85,0.0,-0.79588,0.0001,21.16939]
[1776264223271,38.91,74007.86,0.0,-0.7949,0.0001,21.2328]
[1776264225286,38.91,74003.59,0.0,-0.79531,0.0001,21.20608]
[1776264226403,38.91,73997.65,0.0,-0.79589,0.0001,21.16879]
[1776264228308,38.91,73997.09,0.0,-0.79594,0.0001,21.16568]
[1776264233341,38.92,73994.61,0.0,-0.79616,0.0001,21.15116]
[1776264238377,38.92,73988.37,0.0,-0.79675,0.0001,21.11294]
[1776264243412,38.92,73984.0,0.0,-0.79717,0.0001,21.08575]
[1776264248452,38.92,73978.01,0.0,-0.79774,0.0001,21.04839]
[1776264253486,38.92,73978.17,0.0,-0.79772,0.0001,21.05002]
[1776264258521,38.92,73975.65,0.0,-0.79795,0.0001,21.03462]
[1776264260535,38.92,73981.37,0.0,-0.79739,0.0001,21.07094]
[1776264264562,38.93,73975.46,0.0,-0.79796,0.0001,21.03384]
[1776264266682,38.93,73966.79,0.0,-0.7988,0.0001,20.97919]
[1776264268591,38.93,73960.6,0.0,-0.79939,0.0001,20.94025]
[1776264271612,38.93,73958.43,0.0,-0.79962,0.0001,20.92322]
[1776264273627,38.93,73942.89,0.0,-0.80112,0.0001,20.82477]
[1776264274633,38.93,73936.02,0.0,-0.80178,0.0001,20.78118]
[1776264275641,38.93,73933.98,0.0,-0.80197,0.0001,20.76816]
[1776264276763,38.93,73913.71,0.0,-0.80391,0.0001,20.6393]
[1776264277657,38.93,73913.71,0.0,-0.80391,0.0001,20.63932]
[1776264278662,38.93,73910.53,0.0,-0.80421,0.0001,20.61918]
[1776264281684,38.93,73921.4,0.0,-0.80317,0.0001,20.6887]
[1776264282691,38.93,73923.29,0.0,-0.80299,0.0001,20.70086]
[1776264287726,38.93,73927.63,0.0,-0.80256,0.0001,20.72906]
[1776264289750,38.93,73937.17,0.0,-0.80165,0.0001,20.78988]
[1776264293767,38.93,73942.7,0.0,-0.80111,0.0001,20.82527]
[1776264298923,38.93,73951.41,0.0,-0.80027,0.0001,20.88076]
[1776264301824,38.93,73967.36,0.0,-0.79872,0.0001,20.9822]
[1776264302832,38.93,73973.97,0.0,-0.79808,0.0001,21.024]
[1776264303840,38.93,73974.87,0.0,-0.79799,0.0001,21.0299]
[1776264306865,38.93,73981.55,0.0,-0.79734,0.0001,21.07234]
[1776264308994,38.94,74005.05,0.0,-0.79504,0.0001,21.22113]
[1776264309889,38.94,74005.05,0.0,-0.79504,0.0001,21.22129]
[1776264310889,38.94,74010.48,0.0,-0.79451,0.0001,21.25548]
[1776264315923,38.94,74010.9,0.0,-0.79446,0.0001,21.25896]
[1776264320959,38.94,74012.04,0.0,-0.79433,0.0001,21.26691]
[1776264325996,38.94,74008.03,0.0,-0.79472,0.0001,21.24217]
[1776264328014,38.94,74002.7,0.0,-0.79523,0.0001,21.20873]
[1776264332040,38.94,74010.96,0.0,-0.79444,0.0001,21.25772]
[1776264333163,38.94,74024.13,0.0,-0.79315,0.0001,21.3407]
[1776264334054,38.94,74024.13,0.0,-0.79315,0.0001,21.34079]
[1776264336070,38.94,74033.09,0.0,-0.79227,0.0001,21.39717]
[1776264337075,38.94,74029.87,0.0,-0.79258,0.0001,21.37697]
[1776264342109,38.94,74029.5,0.0,-0.79262,0.0001,21.37475]
[1776264344129,38.94,74021.03,0.0,-0.79345,0.0001,21.32156]
[1776264345137,38.94,74010.56,0.0,-0.79448,0.0001,21.25551]
[1776264346145,38.94,74004.52,0.0,-0.79507,0.0001,21.21739]
[1776264349165,38.94,74013.0,0.0,-0.79424,0.0001,21.27105]
[1776264350171,38.94,74018.45,0.0,-0.7937,0.0001,21.30541]
[1776264355207,38.95,74021.02,0.0,-0.79344,0.0001,21.32215]
[1776264357220,38.95,74023.16,0.0,-0.79323,0.0001,21.33574]
[1776264362256,38.95,74026.84,0.0,-0.79286,0.0001,21.35914]
[1776264363377,38.95,74034.36,0.0,-0.79212,0.0001,21.4064]
[1776264365277,38.95,74030.75,0.0,-0.79248,0.0001,21.38375]
[1776264370312,38.95,74026.44,0.0,-0.7929,0.0001,21.35681]
[1776264372330,38.95,74021.46,0.0,-0.79338,0.0001,21.32566]
[1776264377384,38.95,74016.71,0.0,-0.79384,0.0001,21.29631]
[1776264378392,38.95,74007.49,0.0,-0.79474,0.0001,21.23828]
[1776264379397,38.95,74005.09,0.0,-0.79498,0.0001,21.22321]
[1776264380405,38.95,73998.1,0.0,-0.79566,0.0001,21.17912]
[1776264381413,38.95,73992.1,0.0,-0.79625,0.0001,21.14129]
[1776264383517,38.95,73989.95,0.0,-0.79645,0.0001,21.12781]
[1776264389467,38.95,73990.19,0.0,-0.79643,0.0001,21.12964]
[1776264394502,38.95,73990.2,0.0,-0.79644,0.0001,21.12654]
[1776264399538,38.95,73983.21,0.0,-0.79712,0.0001,21.08276]
[1776264401551,38.95,73978.03,0.0,-0.79762,0.0001,21.05028]
[1776264403565,38.95,73968.04,0.0,-0.79858,0.0001,20.9873]
[1776264404573,38.95,73965.29,0.0,-0.79885,0.0001,20.96999]
[1776264409609,38.95,73962.76,0.0,-0.79908,0.0001,20.95443]
[1776264414644,38.95,73966.8,0.0,-0.79869,0.0001,20.98039]
[1776264415651,38.95,73964.93,0.0,-0.79886,0.0001,20.96874]
[1776264420686,38.96,73964.51,0.0,-0.79889,0.0001,20.96687]
[1776264424720,38.96,73972.88,0.0,-0.79807,0.0001,21.02039]
[1776264427735,38.96,73977.99,0.0,-0.79757,0.0001,21.05291]
[1776264429763,38.96,73971.97,0.0,-0.79816,0.0001,21.01501]
[1776264431768,38.96,73964.04,0.0,-0.79892,0.0001,20.96503]
[1776264432781,38.96,73963.16,0.0,-0.799,0.0001,20.95966]
[1776264433891,38.96,73975.08,0.0,-0.79785,0.0001,21.0351]
[1776264436803,38.96,73973.21,0.0,-0.79803,0.0001,21.02341]
[1776264438817,38.96,73964.81,0.0,-0.79884,0.0001,20.97053]
[1776264440831,38.96,73972.95,0.0,-0.79804,0.0001,21.02218]
[1776264441848,38.96,73973.47,0.0,-0.79799,0.0001,21.02554]
[1776264443962,38.96,73995.66,0.0,-0.79584,0.0001,21.16569]
[1776264444863,38.96,73995.66,0.0,-0.79584,0.0001,21.16564]
[1776264449895,38.96,73997.61,0.0,-0.79565,0.0001,21.17757]
[1776264454930,38.96,73994.57,0.0,-0.79597,0.0001,21.15494]
[1776264459966,38.96,73989.41,0.0,-0.79648,0.0001,21.12228]
[1776264465001,38.96,73988.88,0.0,-0.79653,0.0001,21.11886]
[1776264467015,38.96,73984.5,0.0,-0.79695,0.0001,21.09128]
[1776264471043,38.96,73979.07,0.0,-0.79748,0.0001,21.05721]
[1776264472050,38.96,73977.66,0.0,-0.79761,0.0001,21.04841]
[1776264475071,38.96,73987.75,0.0,-0.79663,0.0001,21.11239]
[1776264476078,38.96,73994.44,0.0,-0.79598,0.0001,21.15459]
[1776264477085,38.96,73994.65,0.0,-0.79596,0.0001,21.15589]
[1776264482123,38.96,73990.43,0.0,-0.79637,0.0001,21.12922]
[1776264486148,38.96,73995.5,0.0,-0.79587,0.0001,21.16122]
[1776264488162,38.96,74001.28,0.0,-0.79531,0.0001,21.19762]
[1776264489168,38.96,74007.09,0.0,-0.79475,0.0001,21.23414]
[1776264490177,38.96,74008.04,0.0,-0.79465,0.0001,21.24002]
[1776264495211,38.96,74012.35,0.0,-0.79424,0.0001,21.26654]
[1776264499239,38.96,74017.94,0.0,-0.7937,0.0001,21.30129]
[1776264500246,38.96,74020.32,0.0,-0.79347,0.0001,21.31619]
[1776264505280,38.96,74020.95,0.0,-0.79342,0.0001,21.31948]
[1776264507294,38.96,74013.72,0.0,-0.79413,0.0001,21.27385]
[1776264509308,38.96,74010.02,0.0,-0.79449,0.0001,21.25049]
[1776264514344,38.96,74004.83,0.0,-0.79503,0.0001,21.21407]
[1776264519379,38.95,74014.6,0.0,-0.79408,0.0001,21.275]
[1776264522402,38.95,74017.36,0.0,-0.79382,0.0001,21.29213]
[1776264527445,38.95,74022.62,0.0,-0.79331,0.0001,21.32479]
[1776264528451,38.95,74029.68,0.0,-0.79261,0.0001,21.36917]
[1776264529458,38.95,74036.52,0.0,-0.79194,0.0001,21.41206]
[1776264530465,38.95,74044.31,0.0,-0.79117,0.0001,21.46095]
[1776264531472,38.95,74044.67,0.0,-0.79114,0.0001,21.46319]
[1776264534492,38.95,74050.58,0.0,-0.79055,0.0001,21.50013]
[1776264539528,38.95,74055.6,0.0,-0.79006,0.0001,21.53152]
[1776264544669,38.95,74064.98,0.0,-0.78913,0.0001,21.58995]
[1776264546577,38.95,74066.26,0.0,-0.789,0.0001,21.59802]
[1776264551611,38.95,74064.09,0.0,-0.78922,0.0001,21.58455]
[1776264554738,38.95,74073.75,0.0,-0.78826,0.0001,21.64499]
[1776264557654,38.95,74076.75,0.0,-0.78796,0.0001,21.6636]
[1776264562688,38.95,74073.95,0.0,-0.78824,0.0001,21.64579]
[1776264567724,38.95,74074.0,0.0,-0.78824,0.0001,21.64588]
[1776264569738,38.95,74090.56,0.0,-0.78659,0.0001,21.74903]
[1776264570747,38.95,74095.36,0.0,-0.78611,0.0001,21.77888]
[1776264572759,38.95,74099.9,0.0,-0.78568,0.0001,21.80358]
[1776264577796,38.95,74099.5,0.0,-0.78573,0.0001,21.8006]
[1776264582833,38.95,74104.31,0.0,-0.78526,0.0001,21.83008]
[1776264583839,38.95,74116.05,0.0,-0.78408,0.0001,21.90294]
[1776264584951,38.95,74123.39,0.0,-0.78334,0.0001,21.94848]
[1776264585853,38.95,74123.39,0.0,-0.78334,0.0001,21.94848]
[1776264590887,38.95,74120.37,0.0,-0.78365,0.0001,21.92944]
[1776264593909,38.95,74111.06,0.0,-0.78459,0.0001,21.87155]
[1776264595021,38.95,74098.93,0.0,-0.78581,0.0001,21.79604]
[1776264595923,38.95,74098.93,0.0,-0.78581,0.0001,21.79601]
[1776264597936,38.95,74105.5,0.0,-0.78515,0.0001,21.83687]
[1776264599951,38.95,74106.73,0.0,-0.78503,0.0001,21.84441]
[1776264602973,38.94,74116.38,0.0,-0.78406,0.0001,21.90419]
[1776264603980,38.94,74117.52,0.0,-0.78395,0.0001,21.91115]
[1776264605095,38.94,74110.66,0.0,-0.78464,0.0001,21.86841]
[1776264608028,38.94,74134.5,0.0,-0.78225,0.0001,22.01584]
[1776264609021,38.94,74134.5,0.0,-0.78225,0.0001,22.01569]
[1776264610028,38.94,74144.37,0.0,-0.78125,0.0001,22.07676]
[1776264611035,38.94,74154.16,0.0,-0.78026,0.0001,22.13702]
[1776264612042,38.94,74162.66,0.0,-0.7794,0.0001,22.18929]
[1776264613049,38.94,74159.54,0.0,-0.77972,0.0001,22.16984]
[1776264617085,38.94,74167.45,0.0,-0.77892,0.0001,22.21834]
[1776264622121,38.94,74171.39,0.0,-0.77849,0.0001,22.24396]
[1776264626149,38.95,74180.94,0.0,-0.77751,0.0001,22.30334]
[1776264630177,38.95,74173.75,0.0,-0.77822,0.0001,22.26012]
[1776264632192,38.95,74166.39,0.0,-0.77899,0.0001,22.21161]
[1776264635310,38.95,74175.12,0.0,-0.77809,0.0001,22.26596]
[1776264639240,38.95,74167.32,0.0,-0.77887,0.0001,22.21911]
[1776264640249,38.96,74176.69,0.0,-0.77791,0.0001,22.27716]
[1776264642261,38.96,74185.26,0.0,-0.77702,0.0001,22.33049]
[1776264643268,38.96,74179.99,0.0,-0.77755,0.0001,22.29848]
[1776264648303,38.96,74176.49,0.0,-0.77788,0.0001,22.27878]
[1776264652332,38.97,74183.57,0.0,-0.77713,0.0001,22.32347]
[1776264653341,38.97,74185.03,0.0,-0.77698,0.0001,22.33266]
[1776264658392,38.97,74184.96,0.0,-0.77697,0.0001,22.33331]
[1776264663411,38.97,74191.31,0.0,-0.7763,0.0001,22.37334]
[1776264668446,38.98,74191.52,0.0,-0.77626,0.0001,22.37578]
[1776264671467,38.98,74185.63,0.0,-0.77685,0.0001,22.34036]
[1776264676502,38.98,74185.11,0.0,-0.77688,0.0001,22.33844]
[1776264681538,38.99,74183.19,0.0,-0.77705,0.0001,22.32789]
[1776264685566,38.99,74177.58,0.0,-0.77761,0.0001,22.29452]
[1776264688587,38.99,74166.17,0.0,-0.77876,0.0001,22.22515]
[1776264689595,38.99,74155.89,0.0,-0.7798,0.0001,22.16181]
[1776264690601,38.99,74152.63,0.0,-0.78014,0.0001,22.14146]
[1776264692614,38.99,74149.53,0.0,-0.78049,0.0001,22.11847]
[1776264694628,38.99,74143.81,0.0,-0.78107,0.0001,22.08262]
[1776264699664,38.98,74145.75,0.0,-0.7809,0.0001,22.09322]
[1776264704698,38.98,74149.61,0.0,-0.78052,0.0001,22.11626]
[1776264707729,38.98,74142.35,0.0,-0.78127,0.0001,22.07081]
[1776264708736,38.98,74136.89,0.0,-0.78183,0.0001,22.03687]
[1776264710749,38.98,74129.75,0.0,-0.78255,0.0001,21.99236]
[1776264711756,38.98,74121.92,0.0,-0.78334,0.0001,21.94376]
[1776264716792,38.98,74120.86,0.0,-0.78346,0.0001,21.93656]
[1776264719813,38.97,74115.61,0.0,-0.784,0.0001,21.90361]
[1776264722844,38.97,74108.69,0.0,-0.78471,0.0001,21.85988]
[1776264724854,38.97,74098.17,0.0,-0.78577,0.0001,21.79403]
[1776264729886,38.97,74097.82,0.0,-0.78582,0.0001,21.79077]
[1776264734921,38.97,74100.59,0.0,-0.78556,0.0001,21.80713]
[1776264739956,38.96,74100.7,0.0,-0.78556,0.0001,21.80709]
[1776264744991,38.96,74099.25,0.0,-0.78572,0.0001,21.7974]
[1776264748012,38.96,74081.25,0.0,-0.78752,0.0001,21.68472]
[1776264749019,38.96,74073.43,0.0,-0.78831,0.0001,21.63584]
[1776264754054,38.96,74075.28,0.0,-0.78815,0.0001,21.64347]
[1776264759088,38.96,74073.2,0.0,-0.78837,0.0001,21.62999]
[1776264764123,38.96,74076.2,0.0,-0.78808,0.0001,21.64814]
[1776264769158,38.95,74077.63,0.0,-0.78795,0.0001,21.65644]
[1776264772179,38.95,74087.35,0.0,-0.78698,0.0001,21.71671]
[1776264777228,38.95,74087.39,0.0,-0.78698,0.0001,21.71668]
[1776264778223,38.95,74096.71,0.0,-0.78605,0.0001,21.77477]
[1776264779229,38.95,74115.4,0.0,-0.78418,0.0001,21.89096]
[1776264784267,38.95,74113.67,0.0,-0.78435,0.0001,21.88031]
[1776264789301,38.95,74120.2,0.0,-0.78369,0.0001,21.92066]
[1776264790308,38.95,74127.46,0.0,-0.78297,0.0001,21.96544]
[1776264792323,38.95,74133.33,0.0,-0.78238,0.0001,22.0013]
[1776264793333,38.95,74127.99,0.0,-0.78293,0.0001,21.96796]
[1776264796453,38.95,74114.3,0.0,-0.78432,0.0001,21.88228]
[1776264798366,38.95,74121.34,0.0,-0.78362,0.0001,21.92545]
[1776264799381,38.95,74129.2,0.0,-0.78283,0.0001,21.97397]
[1776264801387,38.94,74134.71,0.0,-0.78228,0.0001,22.00764]
[1776264806524,38.94,74146.53,0.0,-0.7811,0.0001,22.07967]
[1776264807434,38.94,74146.53,0.0,-0.78111,0.0001,22.07951]
[1776264811458,38.94,74141.55,0.0,-0.78164,0.0001,22.04479]
[1776264816493,38.94,74140.81,0.0,-0.78173,0.0001,22.03942]
[1776264821528,38.93,74140.11,0.0,-0.78182,0.0001,22.03418]
[1776264826562,38.93,74140.24,0.0,-0.78182,0.0001,22.03397]
[1776264831602,38.93,74138.28,0.0,-0.78204,0.0001,22.02086]
[1776264832608,38.93,74124.84,0.0,-0.7834,0.0001,21.93738]
[1776264833615,38.93,74113.33,0.0,-0.78456,0.0001,21.86577]
[1776264834622,38.93,74112.96,0.0,-0.7846,0.0001,21.8634]
[1776264835629,38.93,74105.52,0.0,-0.78535,0.0001,21.81694]
[1776264836663,38.93,74102.9,0.0,-0.78561,0.0001,21.80048]
[1776264840667,38.93,74094.94,0.0,-0.78642,0.0001,21.75036]
[1776264844696,38.92,74101.13,0.0,-0.78581,0.0001,21.78852]
[1776264845703,38.92,74106.41,0.0,-0.78528,0.0001,21.82135]
[1776264846710,38.92,74102.99,0.0,-0.78562,0.0001,21.8]
[1776264851745,38.92,74099.38,0.0,-0.78599,0.0001,21.77725]
[1776264856779,38.92,74096.87,0.0,-0.78624,0.0001,21.76135]
[1776264859802,38.92,74102.7,0.0,-0.78566,0.0001,21.79745]
[1776264861815,38.92,74115.37,0.0,-0.78439,0.0001,21.87606]
[1776264862819,38.92,74122.24,0.0,-0.78371,0.0001,21.91858]
[1776264864836,38.92,74124.56,0.0,-0.78348,0.0001,21.93261]
[1776264869871,38.92,74129.17,0.0,-0.78303,0.0001,21.96046]
[1776264875007,38.92,74140.22,0.0,-0.78195,0.0001,22.02468]
[1776264875913,38.92,74145.53,0.0,-0.78141,0.0001,22.05739]
[1776264878934,38.91,74157.34,0.0,-0.78022,0.0001,22.13002]
[1776264879942,38.91,74154.14,0.0,-0.78055,0.0001,22.11011]
[1776264880948,38.91,74147.07,0.0,-0.78127,0.0001,22.06621]
[1776264881955,38.91,74145.01,0.0,-0.78148,0.0001,22.05334]
[1776264882961,38.91,74138.41,0.0,-0.78215,0.0001,22.01237]
[1776264883969,38.91,74139.31,0.0,-0.78206,0.0001,22.01788]
[1776264889003,38.91,74139.21,0.0,-0.78209,0.0001,22.01629]
[1776264894038,38.91,74136.28,0.0,-0.7824,0.0001,21.99699]
[1776264895148,38.91,74143.94,0.0,-0.78163,0.0001,22.04425]
[1776264897063,38.91,74152.18,0.0,-0.7808,0.0001,22.09501]
[1776264902095,38.9,74156.03,0.0,-0.78042,0.0001,22.11814]
[1776264903104,38.9,74162.9,0.0,-0.77972,0.0001,22.16043]
[1776264908137,38.91,74165.9,0.0,-0.77939,0.0001,22.18041]
[1776264910150,38.91,74171.97,0.0,-0.77876,0.0001,22.21858]
[1776264915291,38.91,74163.59,0.0,-0.7796,0.0001,22.16737]
[1776264917200,38.91,74161.98,0.0,-0.77978,0.0001,22.15699]
[1776264922234,38.91,74162.21,0.0,-0.77977,0.0001,22.15739]
[1776264927270,38.9,74161.76,0.0,-0.77983,0.0001,22.15364]
[1776264932307,38.9,74167.41,0.0,-0.77929,0.0001,22.18423]
[1776264933331,38.9,74172.85,0.0,-0.77874,0.0001,22.21757]
[1776264934329,38.9,74193.76,0.0,-0.7766,0.0001,22.34624]
[1776264935437,38.9,74229.87,0.0,-0.77287,0.0001,22.56779]
[1776264939360,38.9,74224.36,0.0,-0.77344,0.0001,22.53445]
[1776264944394,38.9,74225.06,0.0,-0.77335,0.0001,22.53937]
[1776264945510,38.91,74232.88,0.0,-0.77254,0.0001,22.58718]
[1776264950437,38.91,74227.27,0.0,-0.77311,0.0001,22.55344]
[1776264955580,38.91,74238.66,0.0,-0.77193,0.0001,22.62342]
[1776264961522,38.91,74244.1,0.0,-0.77136,0.0001,22.65678]
[1776264962528,38.91,74252.23,0.0,-0.77051,0.0001,22.7063]
[1776264967565,38.91,74250.99,0.0,-0.77063,0.0001,22.69906]
[1776264969578,38.91,74244.34,0.0,-0.77132,0.0001,22.65884]
[1776264974614,38.91,74240.81,0.0,-0.77168,0.0001,22.63789]
[1776264979650,38.91,74237.34,0.0,-0.77203,0.0001,22.61731]
[1776264984685,38.92,74229.47,0.0,-0.77283,0.0001,22.56988]
[1776264986701,38.92,74223.94,0.0,-0.7734,0.0001,22.53637]
[1776264991736,38.92,74229.89,0.0,-0.77279,0.0001,22.57023]
[1776264996769,38.92,74233.23,0.0,-0.77243,0.0001,22.59139]
[1776265001805,38.92,74234.9,0.0,-0.77224,0.0001,22.60243]
[1776265006839,38.93,74232.48,0.0,-0.77248,0.0001,22.58843]
[1776265009860,38.93,74219.59,0.0,-0.7738,0.0001,22.51023]
[1776265010866,38.93,74218.69,0.0,-0.7739,0.0001,22.50489]
[1776265014898,38.93,74212.71,0.0,-0.7745,0.0001,22.46891]
[1776265015906,38.93,74203.65,0.0,-0.77543,0.0001,22.41351]
[1776265016916,38.93,74204.43,0.0,-0.77535,0.0001,22.41852]
[1776265021948,38.93,74204.01,0.0,-0.77537,0.0001,22.41714]
[1776265030004,38.94,74206.48,0.0,-0.77508,0.0001,22.43435]
[1776265035038,38.94,74216.22,0.0,-0.77405,0.0001,22.49536]
[1776265036046,38.94,74229.84,0.0,-0.77264,0.0001,22.57871]
[1776265037053,38.94,74232.73,0.0,-0.77234,0.0001,22.59646]
[1776265042088,38.95,74228.76,0.0,-0.77273,0.0001,22.57327]
[1776265043095,38.95,74221.39,0.0,-0.77349,0.0001,22.52856]
[1776265044102,38.95,74218.66,0.0,-0.77377,0.0001,22.5121]
[1776265046218,38.95,74211.6,0.0,-0.77448,0.0001,22.46966]
[1776265051150,38.95,74205.7,0.0,-0.77509,0.0001,22.43135]
[1776265054172,38.96,74196.07,0.0,-0.77607,0.0001,22.37323]
[1776265055185,38.96,74183.79,0.0,-0.77733,0.0001,22.29775]
[1776265056291,38.96,74174.93,0.0,-0.77823,0.0001,22.2432]
[1776265062228,38.96,74174.48,0.0,-0.77828,0.0001,22.2403]
[1776265064242,38.96,74168.15,0.0,-0.77893,0.0001,22.20133]
[1776265069277,38.96,74165.44,0.0,-0.7792,0.0001,22.18472]
[1776265074312,38.95,74161.92,0.0,-0.77957,0.0001,22.16246]
[1776265079346,38.95,74161.93,0.0,-0.77958,0.0001,22.16186]
[1776265084382,38.95,74162.65,0.0,-0.77952,0.0001,22.16553]
[1776265089417,38.95,74163.0,0.0,-0.7795,0.0001,22.16686]
[1776265094451,38.95,74164.12,0.0,-0.7794,0.0001,22.17278]
[1776265096575,38.94,74158.68,0.0,-0.77997,0.0001,22.13877]
[1776265102508,38.94,74161.93,0.0,-0.77966,0.0001,22.15758]
[1776265108549,38.94,74163.16,0.0,-0.77955,0.0001,22.16397]
[1776265111571,38.94,74158.09,0.0,-0.7801,0.0001,22.12872]
[1776265116717,38.93,74154.68,0.0,-0.78046,0.0001,22.10686]
[1776265122649,38.93,74154.77,0.0,-0.78047,0.0001,22.10646]
[1776265127686,38.93,74152.79,0.0,-0.78068,0.0001,22.09343]
[1776265128691,38.93,74139.25,0.0,-0.78206,0.0001,22.00964]
[1776265133725,38.93,74137.32,0.0,-0.78226,0.0001,21.99749]
[1776265138761,38.93,74133.61,0.0,-0.78264,0.0001,21.97431]
[1776265142788,38.93,74139.33,0.0,-0.78206,0.0001,22.00949]
[1776265146927,38.93,74131.46,0.0,-0.78286,0.0001,21.96047]
[1776265149839,38.92,74125.82,0.0,-0.78344,0.0001,21.92507]
[1776265154873,38.92,74126.64,0.0,-0.78337,0.0001,21.92958]
[1776265159909,38.92,74125.53,0.0,-0.78349,0.0001,21.9221]
[1776265164944,38.92,74123.39,0.0,-0.78371,0.0001,21.90823]
[1776265169978,38.92,74121.26,0.0,-0.78394,0.0001,21.89435]
[1776265175013,38.92,74119.69,0.0,-0.78413,0.0001,21.88053]
[1776265180055,38.91,74124.62,0.0,-0.78365,0.0001,21.91043]
[1776265181058,38.91,74131.76,0.0,-0.78293,0.0001,21.95454]
[1776265182065,38.91,74137.47,0.0,-0.78235,0.0001,21.9898]
[1776265184079,38.91,74139.12,0.0,-0.78219,0.0001,21.99968]
[1776265188107,38.91,74130.26,0.0,-0.7831,0.0001,21.94412]
[1776265193142,38.91,74130.28,0.0,-0.78311,0.0001,21.9437]
[1776265198178,38.91,74132.9,0.0,-0.78285,0.0001,21.9594]
[1776265200229,38.91,74140.37,0.0,-0.7821,0.0001,22.00541]
[1776265202215,38.91,74147.54,0.0,-0.78138,0.0001,22.0494]
[1776265207363,38.9,74151.43,0.0,-0.78101,0.0001,22.07219]
[1776265213288,38.9,74153.82,0.0,-0.78079,0.0001,22.08537]
[1776265216310,38.9,74141.67,0.0,-0.78204,0.0001,22.00941]
[1776265217437,38.89,74140.13,0.0,-0.7822,0.0001,21.99969]
[1776265223359,38.89,74146.6,0.0,-0.78157,0.0001,22.03842]
[1776265224366,38.89,74156.27,0.0,-0.78059,0.0001,22.098]
[1776265225373,38.89,74156.61,0.0,-0.78056,0.0001,22.09978]
[1776265227506,38.89,74150.14,0.0,-0.78123,0.0001,22.05914]
[1776265229401,38.89,74137.85,0.0,-0.78248,0.0001,21.98244]
[1776265230408,38.89,74131.19,0.0,-0.78316,0.0001,21.94095]
[1776265235443,38.88,74126.61,0.0,-0.78366,0.0001,21.90845]
[1776265240480,38.88,74121.16,0.0,-0.78422,0.0001,21.87387]
[1776265245514,38.88,74119.77,0.0,-0.78437,0.0001,21.86466]
[1776265247647,38.88,74145.54,0.0,-0.78177,0.0001,22.0244]
[1776265249542,38.88,74150.3,0.0,-0.78129,0.0001,22.05342]
[1776265254579,38.87,74142.84,0.0,-0.78207,0.0001,22.00575]
[1776265257717,38.87,74136.74,0.0,-0.7827,0.0001,21.96721]
[1776265260621,38.87,74135.95,0.0,-0.78279,0.0001,21.96173]
[1776265262639,38.87,74127.94,0.0,-0.78361,0.0001,21.91163]
[1776265263642,38.87,74125.48,0.0,-0.78386,0.0001,21.89621]
[1776265267791,38.87,74118.31,0.0,-0.78459,0.0001,21.85114]
[1776265270692,38.87,74124.68,0.0,-0.78395,0.0001,21.89049]
[1776265272707,38.87,74127.42,0.0,-0.78368,0.0001,21.90723]
[1776265274720,38.87,74132.57,0.0,-0.78317,0.0001,21.9389]
[1776265275727,38.87,74138.38,0.0,-0.78258,0.0001,21.97478]
[1776265276734,38.86,74144.12,0.0,-0.782,0.0001,22.01015]
[1776265277863,38.86,74152.19,0.0,-0.78119,0.0001,22.0599]
[1776265279757,38.86,74153.08,0.0,-0.78111,0.0001,22.06482]
[1776265281770,38.86,74158.94,0.0,-0.78052,0.0001,22.10071]
[1776265283784,38.86,74164.73,0.0,-0.77993,0.0001,22.13631]
[1776265285798,38.86,74158.34,0.0,-0.78059,0.0001,22.09656]
[1776265290833,38.86,74150.99,0.0,-0.78134,0.0001,22.05047]
[1776265293854,38.86,74144.55,0.0,-0.78203,0.0001,22.00676]
[1776265296874,38.86,74140.02,0.0,-0.78249,0.0001,21.97837]
[1776265298004,38.86,74133.94,0.0,-0.78311,0.0001,21.94045]
[1776265303924,38.86,74134.14,0.0,-0.78309,0.0001,21.94152]
[1776265305937,38.86,74143.06,0.0,-0.78219,0.0001,21.99674]
[1776265306945,38.86,74148.24,0.0,-0.78167,0.0001,22.02886]
[1776265311979,38.85,74151.81,0.0,-0.78131,0.0001,22.0504]
[1776265317016,38.85,74155.67,0.0,-0.78093,0.0001,22.07403]
[1776265322051,38.85,74156.14,0.0,-0.78089,0.0001,22.07642]
[1776265325071,38.85,74161.16,0.0,-0.78038,0.0001,22.10705]
[1776265330108,38.85,74167.53,0.0,-0.77975,0.0001,22.14571]
[1776265331117,38.85,74177.9,0.0,-0.77869,0.0001,22.20953]
[1776265332126,38.85,74178.44,0.0,-0.77864,0.0001,22.21271]
[1776265333137,38.85,74185.49,0.0,-0.77792,0.0001,22.25619]
[1776265334137,38.85,74200.47,0.0,-0.77638,0.0001,22.34861]
[1776265335145,38.85,74206.71,0.0,-0.77573,0.0001,22.38734]
[1776265337158,38.85,74204.43,0.0,-0.77595,0.0001,22.374]
[1776265341186,38.85,74222.39,0.0,-0.77407,0.0001,22.48549]
[1776265342193,38.85,74225.98,0.0,-0.7737,0.0001,22.50768]
[1776265344213,38.86,74215.2,0.0,-0.7748,0.0001,22.44206]
[1776265345215,38.86,74211.35,0.0,-0.7752,0.0001,22.41871]
[1776265349241,38.86,74217.26,0.0,-0.77457,0.0001,22.45603]
[1776265354282,38.86,74212.44,0.0,-0.77506,0.0001,22.42442]
[1776265356294,38.87,74203.3,0.0,-0.776,0.0001,22.36878]
[1776265358307,38.87,74201.21,0.0,-0.77621,0.0001,22.35638]
[1776265361329,38.87,74194.07,0.0,-0.77693,0.0001,22.31318]
[1776265364352,38.87,74200.26,0.0,-0.77628,0.0001,22.35198]
[1776265365368,38.87,74206.5,0.0,-0.77564,0.0001,22.3903]
[1776265366368,38.87,74216.35,0.0,-0.77461,0.0001,22.45125]
[1776265367371,38.87,74222.92,0.0,-0.77393,0.0001,22.4917]
[1776265368513,38.87,74223.64,0.0,-0.77385,0.0001,22.49628]
[1776265374420,38.88,74223.4,0.0,-0.77386,0.0001,22.49572]
[1776265380464,38.88,74223.44,0.0,-0.77384,0.0001,22.49699]
[1776265385501,38.88,74230.88,0.0,-0.77305,0.0001,22.54332]
[1776265390535,38.88,74231.32,0.0,-0.77299,0.0001,22.54677]
[1776265391542,38.88,74225.37,0.0,-0.77361,0.0001,22.51052]
[1776265394564,38.89,74222.83,0.0,-0.77386,0.0001,22.49548]
[1776265399599,38.89,74222.79,0.0,-0.77385,0.0001,22.49604]
[1776265404634,38.89,74223.72,0.0,-0.77374,0.0001,22.50249]
[1776265409669,38.89,74224.86,0.0,-0.77361,0.0001,22.51016]
[1776265414704,38.89,74223.78,0.0,-0.77373,0.0001,22.50086]
[1776265418867,38.9,74206.89,0.0,-0.77546,0.0001,22.39816]
[1776265421754,38.9,74200.82,0.0,-0.77608,0.0001,22.36133]
[1776265423767,38.9,74193.3,0.0,-0.77685,0.0001,22.31553]
[1776265427795,38.9,74187.26,0.0,-0.77745,0.0001,22.27932]
[1776265428937,38.9,74184.5,0.0,-0.77773,0.0001,22.26224]
[1776265432833,38.9,74186.99,0.0,-0.77748,0.0001,22.27731]
[1776265433837,38.9,74196.16,0.0,-0.77654,0.0001,22.33353]
[1776265435851,38.9,74219.21,0.0,-0.77416,0.0001,22.4753]
[1776265436866,38.9,74231.24,0.0,-0.77292,0.0001,22.5489]
[1776265439013,38.9,74222.11,0.0,-0.77386,0.0001,22.49334]
[1776265440903,38.9,74214.87,0.0,-0.7746,0.0001,22.44939]
[1776265441895,38.9,74201.96,0.0,-0.77593,0.0001,22.37044]
[1776265442902,38.9,74193.47,0.0,-0.77679,0.0001,22.31855]
[1776265447938,38.91,74190.84,0.0,-0.77705,0.0001,22.30339]
[1776265449088,38.91,74175.33,0.0,-0.77863,0.0001,22.20816]
[1776265449958,38.91,74175.33,0.0,-0.77863,0.0001,22.20838]
[1776265450964,38.91,74160.66,0.0,-0.78013,0.0001,22.11758]
[1776265452978,38.91,74154.1,0.0,-0.7808,0.0001,22.07653]
[1776265453985,38.91,74147.39,0.0,-0.78149,0.0001,22.03481]
[1776265454992,38.9,74141.62,0.0,-0.78208,0.0001,21.99892]
[1776265460033,38.9,74139.68,0.0,-0.78229,0.0001,21.98623]
[1776265466074,38.9,74139.5,0.0,-0.78231,0.0001,21.98456]
[1776265468087,38.9,74154.15,0.0,-0.78083,0.0001,22.07501]
[1776265473122,38.9,74152.3,0.0,-0.78106,0.0001,22.05939]
[1776265475136,38.9,74141.13,0.0,-0.78219,0.0001,21.9899]
[1776265476143,38.9,74132.64,0.0,-0.78306,0.0001,21.93714]
[1776265481178,38.89,74129.62,0.0,-0.78337,0.0001,21.91758]
[1776265482185,38.89,74122.13,0.0,-0.78413,0.0001,21.87097]
[1776265487223,38.89,74116.85,0.0,-0.78468,0.0001,21.83735]
[1776265492256,38.89,74120.15,0.0,-0.78436,0.0001,21.8569]
[1776265494271,38.89,74129.17,0.0,-0.78346,0.0001,21.91268]
[1776265495277,38.89,74131.32,0.0,-0.78324,0.0001,21.9259]
[1776265496285,38.89,74124.8,0.0,-0.7839,0.0001,21.88525]
[1776265497292,38.89,74122.02,0.0,-0.78418,0.0001,21.86787]
[1776265499441,38.89,74128.1,0.0,-0.78357,0.0001,21.90548]
[1776265501319,38.89,74127.97,0.0,-0.78359,0.0001,21.90441]
[1776265504341,38.89,74134.37,0.0,-0.78295,0.0001,21.94374]
[1776265505349,38.89,74125.68,0.0,-0.78383,0.0001,21.88959]
[1776265506354,38.88,74127.39,0.0,-0.78366,0.0001,21.90008]
[1776265510382,38.88,74130.61,0.0,-0.78335,0.0001,21.91944]
[1776265515418,38.88,74132.15,0.0,-0.78321,0.0001,21.92802]
[1776265519447,38.88,74123.82,0.0,-0.78406,0.0001,21.87546]
[1776265522468,38.88,74123.83,0.0,-0.78407,0.0001,21.87509]
[1776265524486,38.88,74097.49,0.0,-0.78673,0.0001,21.7104]
[1776265525496,38.87,74100.88,0.0,-0.78639,0.0001,21.73132]
[1776265530529,38.87,74101.02,0.0,-0.78639,0.0001,21.73149]
[1776265535563,38.87,74103.19,0.0,-0.78621,0.0001,21.74104]
[1776265538586,38.87,74110.08,0.0,-0.78552,0.0001,21.78351]
[1776265539739,38.87,74099.88,0.0,-0.78655,0.0001,21.71967]
[1776265541607,38.87,74098.5,0.0,-0.7867,0.0001,21.7106]
[1776265546642,38.87,74094.02,0.0,-0.78716,0.0001,21.6817]
[1776265551703,38.86,74081.33,0.0,-0.78844,0.0001,21.60154]
[1776265552688,38.86,74070.38,0.0,-0.78954,0.0001,21.53275]
[1776265553715,38.86,74066.81,0.0,-0.7899,0.0001,21.51014]
[1776265555712,38.86,74063.28,0.0,-0.79025,0.0001,21.48759]
[1776265560748,38.86,74063.69,0.0,-0.79023,0.0001,21.48924]
[1776265561763,38.86,74069.99,0.0,-0.7896,0.0001,21.52868]
[1776265562763,38.86,74064.27,0.0,-0.79017,0.0001,21.4927]
[1776265563778,38.86,74056.44,0.0,-0.79096,0.0001,21.44336]
[1776265564777,38.86,74051.02,0.0,-0.79149,0.0001,21.40917]
[1776265566791,38.86,74043.69,0.0,-0.79222,0.0001,21.36292]
[1776265571838,38.86,74041.12,0.0,-0.79248,0.0001,21.34644]
[1776265574851,38.86,74037.28,0.0,-0.79286,0.0001,21.32222]
[1776265578883,38.85,74027.97,0.0,-0.79379,0.0001,21.26319]
[1776265580021,38.85,74016.93,0.0,-0.79487,0.0001,21.1935]
[1776265581906,38.85,74014.79,0.0,-0.79509,0.0001,21.17974]
[1776265586940,38.85,74019.58,0.0,-0.79463,0.0001,21.20883]
[1776265588954,38.85,74025.01,0.0,-0.79411,0.0001,21.24268]
[1776265591975,38.85,74030.09,0.0,-0.79364,0.0001,21.27078]
[1776265597009,38.85,74031.58,0.0,-0.79351,0.0001,21.27912]
[1776265602044,38.84,74040.01,0.0,-0.79269,0.0001,21.33116]
[1776265603052,38.84,74047.31,0.0,-0.79198,0.0001,21.37697]
[1776265604060,38.84,74049.32,0.0,-0.79178,0.0001,21.38942]
[1776265605066,38.84,74060.04,0.0,-0.79072,0.0001,21.45671]
[1776265606072,38.84,74061.51,0.0,-0.79057,0.0001,21.46579]
[1776265609094,38.84,74070.94,0.0,-0.78965,0.0001,21.52443]
[1776265610236,38.84,74080.14,0.0,-0.78874,0.0001,21.58161]
[1776265613123,38.84,74074.26,0.0,-0.78934,0.0001,21.54401]
[1776265618157,38.83,74079.18,0.0,-0.78886,0.0001,21.57396]
[1776265620308,38.83,74087.83,0.0,-0.788,0.0001,21.62778]
[1776265623193,38.83,74093.05,0.0,-0.78749,0.0001,21.65985]
[1776265627220,38.83,74087.95,0.0,-0.78801,0.0001,21.62722]
[1776265630380,38.83,74071.59,0.0,-0.78966,0.0001,21.52403]
[1776265631250,38.83,74071.59,0.0,-0.78966,0.0001,21.52374]
[1776265636292,38.82,74066.83,0.0,-0.79016,0.0001,21.49249]
[1776265637297,38.82,74060.34,0.0,-0.79081,0.0001,21.45148]
[1776265638303,38.82,74048.52,0.0,-0.79198,0.0001,21.37699]
[1776265643338,38.82,74048.09,0.0,-0.79204,0.0001,21.3735]
[1776265648374,38.82,74051.28,0.0,-0.79173,0.0001,21.3929]
[1776265652402,38.82,74056.58,0.0,-0.79124,0.0001,21.4223]
[1776265655422,38.82,74061.91,0.0,-0.79072,0.0001,21.45531]
[1776265657438,38.82,74070.58,0.0,-0.78986,0.0001,21.50938]
[1776265658444,38.81,74077.3,0.0,-0.7892,0.0001,21.5513]
[1776265659452,38.81,74074.18,0.0,-0.78951,0.0001,21.53144]
[1776265660590,38.81,74067.17,0.0,-0.79021,0.0001,21.48718]
[1776265662477,38.81,74062.31,0.0,-0.7907,0.0001,21.45621]
[1776265663480,38.81,74056.52,0.0,-0.79128,0.0001,21.41957]
[1776265664485,38.81,74052.66,0.0,-0.79167,0.0001,21.39509]
[1776265665493,38.81,74046.35,0.0,-0.7923,0.0001,21.35512]
[1776265666499,38.81,74040.14,0.0,-0.79291,0.0001,21.3158]
[1776265667508,38.81,74032.46,0.0,-0.79368,0.0001,21.26721]
[1776265668514,38.81,74031.66,0.0,-0.79376,0.0001,21.26195]
[1776265672541,38.81,74022.53,0.0,-0.79467,0.0001,21.20345]
[1776265675563,38.8,74015.35,0.0,-0.79539,0.0001,21.15746]
[1776265676570,38.8,74007.06,0.0,-0.7962,0.0001,21.10482]
[1776265677576,38.8,74006.73,0.0,-0.79624,0.0001,21.10259]
[1776265682638,38.8,73999.62,0.0,-0.79695,0.0001,21.05655]
[1776265683628,38.8,73985.98,0.0,-0.79828,0.0001,20.96982]
[1776265684635,38.8,73979.54,0.0,-0.79891,0.0001,20.92879]
[1776265685651,38.8,73987.4,0.0,-0.79815,0.0001,20.97859]
[1776265686651,38.8,73995.23,0.0,-0.79739,0.0001,21.02809]
[1776265687657,38.8,74002.53,0.0,-0.79668,0.0001,21.07415]
[1776265688664,38.8,73993.47,0.0,-0.79757,0.0001,21.01646]
[1776265689671,38.8,73993.11,0.0,-0.7976,0.0001,21.01395]
[1776265694708,38.8,74002.1,0.0,-0.79674,0.0001,21.06983]
[1776265696726,38.79,74006.61,0.0,-0.79631,0.0001,21.09802]
[1776265702767,38.79,74006.87,0.0,-0.7963,0.0001,21.09842]
[1776265707802,38.79,74010.64,0.0,-0.79595,0.0001,21.12125]
[1776265709819,38.79,74004.15,0.0,-0.79659,0.0001,21.07976]
[1776265714852,38.79,74011.52,0.0,-0.79591,0.0001,21.12211]
[1776265717873,38.78,74018.33,0.0,-0.79525,0.0001,21.16458]
[1776265721028,38.78,74020.65,0.0,-0.79504,0.0001,21.17849]
[1776265725934,38.78,74004.31,0.0,-0.79666,0.0001,21.0738]
[1776265726942,38.78,74001.76,0.0,-0.79691,0.0001,21.05749]
[1776265728956,38.78,74006.85,0.0,-0.79642,0.0001,21.08946]
[1776265731108,38.78,74021.28,0.0,-0.79501,0.0001,21.18045]
[1776265732984,38.78,74026.76,0.0,-0.79447,0.0001,21.21465]
[1776265734998,38.77,74020.7,0.0,-0.79508,0.0001,21.17578]
[1776265740044,38.77,74022.76,0.0,-0.7949,0.0001,21.18754]
[1776265744069,38.77,74040.04,0.0,-0.79321,0.0001,21.29572]
[1776265745075,38.77,74043.5,0.0,-0.79287,0.0001,21.31728]
[1776265750111,38.76,74038.17,0.0,-0.79342,0.0001,21.28236]
[1776265751309,38.76,74032.08,0.0,-0.79403,0.0001,21.24367]
[1776265753132,38.76,74019.48,0.0,-0.79527,0.0001,21.16352]
[1776265754139,38.76,74015.43,0.0,-0.79567,0.0001,21.13772]
[1776265759174,38.76,74016.9,0.0,-0.79554,0.0001,21.14631]
[1776265763203,38.76,73997.78,0.0,-0.79742,0.0001,21.02449]
[1776265764209,38.76,73990.72,0.0,-0.79812,0.0001,20.97942]
[1776265765217,38.76,73991.64,0.0,-0.79803,0.0001,20.98505]
[1776265767231,38.76,73999.74,0.0,-0.79725,0.0001,21.03597]
[1776265771450,38.75,73989.94,0.0,-0.79825,0.0001,20.96906]
[1776265775295,38.75,73999.31,0.0,-0.79735,0.0001,21.02788]
[1776265777310,38.75,74004.99,0.0,-0.7968,0.0001,21.06351]
[1776265779323,38.75,74015.76,0.0,-0.79575,0.0001,21.13129]
[1776265780330,38.75,74033.5,0.0,-0.79401,0.0001,21.24327]
[1776265781523,38.75,74034.89,0.0,-0.79387,0.0001,21.25181]
[1776265787384,38.75,74033.87,0.0,-0.79399,0.0001,21.24466]
[1776265792423,38.74,74033.75,0.0,-0.79401,0.0001,21.24292]
[1776265793430,38.74,74024.72,0.0,-0.79491,0.0001,21.18539]
[1776265798465,38.74,74025.18,0.0,-0.79488,0.0001,21.18744]
[1776265801665,38.74,74019.54,0.0,-0.79544,0.0001,21.15111]
[1776265802492,38.74,74019.54,0.0,-0.79545,0.0001,21.15084]
[1776265803500,38.74,74012.87,0.0,-0.79611,0.0001,21.10836]
[1776265806527,38.73,74019.65,0.0,-0.79545,0.0001,21.15056]
[1776265808535,38.73,74007.55,0.0,-0.79665,0.0001,21.07344]
[1776265813576,38.73,74002.18,0.0,-0.79718,0.0001,21.03879]
[1776265814583,38.73,73990.21,0.0,-0.79836,0.0001,20.96235]
[1776265819617,38.73,73991.79,0.0,-0.79822,0.0001,20.97157]
[1776265824653,38.73,74006.1,0.0,-0.79683,0.0001,21.06175]
[1776265825660,38.73,74011.37,0.0,-0.79632,0.0001,21.09506]
[1776265828681,38.73,73993.65,0.0,-0.79806,0.0001,20.98196]
[1776265829688,38.73,73997.33,0.0,-0.7977,0.0001,21.00521]
[1776265832710,38.72,73995.06,0.0,-0.79795,0.0001,20.98703]
[1776265834724,38.72,73990.47,0.0,-0.79841,0.0001,20.95744]
[1776265837745,38.72,73983.27,0.0,-0.79912,0.0001,20.91109]
[1776265840770,38.72,73988.96,0.0,-0.79857,0.0001,20.94675]
[1776265843790,38.72,73992.87,0.0,-0.7982,0.0001,20.97122]
[1776265848825,38.72,73991.88,0.0,-0.7983,0.0001,20.96444]
[1776265853860,38.72,73994.83,0.0,-0.79802,0.0001,20.98271]
[1776265858895,38.72,73988.92,0.0,-0.79861,0.0001,20.9445]
[1776265860909,38.71,73985.65,0.0,-0.79893,0.0001,20.92338]
[1776265862090,38.71,73991.98,0.0,-0.79832,0.0001,20.96348]
[1776265864938,38.71,73994.12,0.0,-0.79811,0.0001,20.97679]
[1776265867958,38.71,73999.33,0.0,-0.79761,0.0001,21.00963]
[1776265869973,38.71,74011.56,0.0,-0.79641,0.0001,21.08704]
[1776265870979,38.71,74022.61,0.0,-0.79533,0.0001,21.15698]
[1776265872159,38.71,74044.52,0.0,-0.79317,0.0001,21.2956]
[1776265872998,38.71,74044.52,0.0,-0.79317,0.0001,21.2955]
[1776265874007,38.71,74045.06,0.0,-0.79312,0.0001,21.29877]
[1776265877027,38.71,74050.23,0.0,-0.79261,0.0001,21.33103]
[1776265882229,38.71,74051.71,0.0,-0.79248,0.0001,21.33955]
[1776265887104,38.71,74046.57,0.0,-0.793,0.0001,21.30629]
[1776265892301,38.7,74044.63,0.0,-0.79323,0.0001,21.29008]
[1776265898181,38.7,74045.71,0.0,-0.79313,0.0001,21.29632]
[1776265902371,38.7,74057.13,0.0,-0.792,0.0001,21.36803]
[1776265903216,38.7,74056.93,0.0,-0.79203,0.0001,21.36669]
[1776265904225,38.7,74046.92,0.0,-0.79302,0.0001,21.30328]
[1776265905230,38.7,74041.87,0.0,-0.79352,0.0001,21.27125]
[1776265910265,38.7,74044.95,0.0,-0.79323,0.0001,21.29028]
[1776265915301,38.7,74047.25,0.0,-0.79301,0.0001,21.30432]
[1776265916308,38.7,74065.96,0.0,-0.79115,0.0001,21.42233]
[1776265917315,38.7,74066.14,0.0,-0.79114,0.0001,21.42323]
[1776265918321,38.7,74060.83,0.0,-0.79167,0.0001,21.38949]
[1776265920335,38.7,74055.07,0.0,-0.79225,0.0001,21.35273]
[1776265922530,38.69,74096.68,0.0,-0.7881,0.0001,21.61413]
[1776265924402,38.69,74106.24,0.0,-0.78714,0.0001,21.67413]
[1776265925457,38.69,74079.52,0.0,-0.78983,0.0001,21.50602]
[1776265927427,38.69,74073.02,0.0,-0.79047,0.0001,21.46509]
[1776265928443,38.69,74072.38,0.0,-0.79055,0.0001,21.46045]
[1776265930444,38.69,74061.72,0.0,-0.79162,0.0001,21.39237]
[1776265931456,38.69,74078.11,0.0,-0.78999,0.0001,21.49547]
[1776265932634,38.69,74094.38,0.0,-0.78837,0.0001,21.59748]
[1776265934474,38.69,74109.22,0.0,-0.78689,0.0001,21.69005]
[1776265935652,38.69,74117.15,0.0,-0.78609,0.0001,21.73964]
[1776265937495,38.69,74111.94,0.0,-0.78663,0.0001,21.70656]
[1776265939510,38.68,74105.14,0.0,-0.78732,0.0001,21.66323]
[1776265941522,38.68,74102.19,0.0,-0.78763,0.0001,21.64411]
[1776265943538,38.68,74082.66,0.0,-0.78959,0.0001,21.52104]
[1776265944545,38.68,74043.75,0.0,-0.79347,0.0001,21.27483]
[1776265945723,38.68,74057.82,0.0,-0.79208,0.0001,21.36369]
[1776265946573,38.68,74057.82,0.0,-0.79208,0.0001,21.36363]
[1776265948581,38.68,74048.56,0.0,-0.793,0.0001,21.30487]
[1776265950594,38.68,74048.88,0.0,-0.79298,0.0001,21.3064]
[1776265955792,38.67,74052.36,0.0,-0.79267,0.0001,21.32415]
[1776265961670,38.67,74051.92,0.0,-0.79274,0.0001,21.31999]
[1776265968720,38.67,74052.74,0.0,-0.79268,0.0001,21.32346]
[1776265970753,38.67,74059.64,0.0,-0.79201,0.0001,21.36658]
[1776265974781,38.66,74068.29,0.0,-0.79116,0.0001,21.42025]
[1776265975933,38.66,74070.42,0.0,-0.79095,0.0001,21.43348]
[1776265978810,38.66,74073.41,0.0,-0.79067,0.0001,21.45161]
[1776265983844,38.66,74073.76,0.0,-0.79065,0.0001,21.45245]
[1776265986003,38.66,74079.25,0.0,-0.79012,0.0001,21.48648]
[1776265987873,38.65,74087.06,0.0,-0.78935,0.0001,21.53504]
[1776265988879,38.65,74095.17,0.0,-0.78854,0.0001,21.58583]
[1776265989887,38.65,74094.36,0.0,-0.78862,0.0001,21.58042]
[1776265991900,38.65,74107.04,0.0,-0.78736,0.0001,21.65951]
[1776265992906,38.65,74108.29,0.0,-0.78724,0.0001,21.66697]
[1776265993914,38.65,74102.64,0.0,-0.78782,0.0001,21.63106]
[1776265994922,38.65,74104.42,0.0,-0.78764,0.0001,21.64199]
[1776265998948,38.64,74107.37,0.0,-0.78736,0.0001,21.65944]
[1776266001970,38.64,74102.21,0.0,-0.78789,0.0001,21.62618]
[1776266004991,38.64,74099.55,0.0,-0.78817,0.0001,21.60876]
[1776266008020,38.64,74088.72,0.0,-0.78927,0.0001,21.53994]
[1776266010026,38.64,74086.39,0.0,-0.78951,0.0001,21.52498]
[1776266015062,38.64,74086.47,0.0,-0.78954,0.0001,21.52112]
[1776266020097,38.63,74090.88,0.0,-0.78911,0.0001,21.54802]
[1776266022110,38.63,74084.34,0.0,-0.78977,0.0001,21.50647]
[1776266024125,38.63,74081.36,0.0,-0.79008,0.0001,21.48744]
[1776266025131,38.63,74074.97,0.0,-0.79072,0.0001,21.4469]
[1776266027146,38.63,74070.27,0.0,-0.7912,0.0001,21.41661]
[1776266032182,38.63,74069.41,0.0,-0.79131,0.0001,21.40972]
[1776266038223,38.62,74069.99,0.0,-0.79128,0.0001,21.41161]
[1776266042252,38.62,74077.09,0.0,-0.79059,0.0001,21.45551]
[1776266047286,38.62,74080.64,0.0,-0.79025,0.0001,21.47681]
[1776266052322,38.61,74090.89,0.0,-0.78924,0.0001,21.54041]
[1776266054335,38.61,74095.75,0.0,-0.78876,0.0001,21.57053]
[1776266056502,38.61,74117.51,0.0,-0.78658,0.0001,21.70672]
[1776266059371,38.61,74122.7,0.0,-0.78607,0.0001,21.73878]
[1776266064406,38.6,74124.36,0.0,-0.78593,0.0001,21.74748]
[1776266069450,38.6,74125.83,0.0,-0.7858,0.0001,21.75518]
[1776266074475,38.6,74127.04,0.0,-0.78573,0.0001,21.75787]
[1776266078508,38.59,74133.0,0.0,-0.78515,0.0001,21.79399]
[1776266080524,38.59,74148.36,0.0,-0.78359,0.0001,21.88995]
[1776266081525,38.59,74160.78,0.0,-0.78234,0.0001,21.96689]
[1776266083546,38.59,74174.91,0.0,-0.7809,0.0001,22.05435]
[1776266084547,38.59,74189.16,0.0,-0.77944,0.0001,22.14273]
[1776266085554,38.59,74193.62,0.0,-0.77899,0.0001,22.17016]
[1776266086719,38.59,74200.4,0.0,-0.7783,0.0001,22.21194]
[1776266088574,38.58,74204.56,0.0,-0.77787,0.0001,22.23733]
[1776266089582,38.58,74217.85,0.0,-0.7765,0.0001,22.31958]
[1776266090589,38.58,74222.84,0.0,-0.77599,0.0001,22.35028]
[1776266093610,38.58,74229.97,0.0,-0.77525,0.0001,22.39388]
[1776266095623,38.58,74231.32,0.0,-0.77512,0.0001,22.40188]
[1776266097667,38.58,74246.1,0.0,-0.77358,0.0001,22.4927]
[1776266098667,38.58,74271.07,0.0,-0.77097,0.00011,22.64603]
[1776266099671,38.58,74285.96,0.0,-0.76941,0.00011,22.73709]
[1776266100682,38.58,74279.54,0.0,-0.77008,0.00011,22.69782]
[1776266101696,38.58,74280.8,0.0,-0.76995,0.00011,22.70532]
[1776266102704,38.58,74288.72,0.0,-0.76912,0.00011,22.75352]
[1776266103705,38.58,74283.67,0.0,-0.76966,0.00011,22.72264]
[1776266105719,38.58,74291.88,0.0,-0.76879,0.00011,22.77283]
[1776266106868,38.58,74283.48,0.0,-0.76968,0.00011,22.72144]
[1776266108737,38.58,74276.49,0.0,-0.77041,0.00011,22.6786]
[1776266109744,38.58,74284.46,0.0,-0.76957,0.00011,22.72742]
[1776266110752,38.58,74287.93,0.0,-0.76921,0.00011,22.74861]
[1776266112792,38.58,74281.65,0.0,-0.76987,0.00011,22.71009]
[1776266113803,38.58,74272.18,0.0,-0.77087,0.00011,22.65213]
[1776266114808,38.58,74265.05,0.0,-0.77162,0.0001,22.60839]
[1776266115815,38.58,74251.67,0.0,-0.77302,0.0001,22.52615]
[1776266116973,38.58,74237.13,0.0,-0.77453,0.0001,22.43693]
[1776266122873,38.58,74247.66,0.0,-0.77344,0.0001,22.50129]
[1776266125894,38.58,74238.28,0.0,-0.77442,0.0001,22.44344]
[1776266130937,38.58,74234.56,0.0,-0.77481,0.0001,22.42045]
[1776266133950,38.58,74228.96,0.0,-0.77541,0.0001,22.3826]
[1776266138985,38.58,74232.38,0.0,-0.77505,0.0001,22.40401]
[1776266143013,38.58,74238.27,0.0,-0.77443,0.0001,22.44045]
[1776266148048,38.58,74235.13,0.0,-0.77476,0.0001,22.42118]
[1776266153087,38.58,74231.43,0.0,-0.77514,0.0001,22.39858]
[1776266155101,38.58,74250.42,0.0,-0.77315,0.0001,22.51609]
[1776266157116,38.58,74264.01,0.0,-0.77172,0.0001,22.59995]
[1776266158121,38.58,74270.27,0.0,-0.77107,0.00011,22.63845]
[1776266163165,38.58,74265.73,0.0,-0.77153,0.0001,22.61113]
[1776266164164,38.58,74271.79,0.0,-0.7709,0.00011,22.64837]
[1776266165174,38.58,74278.88,0.0,-0.77015,0.00011,22.69183]
[1776266168193,38.58,74268.07,0.0,-0.77128,0.0001,22.62574]
[1776266173228,38.59,74263.14,0.0,-0.77179,0.0001,22.59598]
[1776266178262,38.59,74260.63,0.0,-0.77204,0.0001,22.58132]
[1776266183298,38.59,74264.23,0.0,-0.77165,0.0001,22.60397]
[1776266188340,38.59,74263.78,0.0,-0.77169,0.0001,22.60173]
[1776266189348,38.59,74258.57,0.0,-0.77223,0.0001,22.56988]
[1776266191360,38.59,74245.33,0.0,-0.77364,0.0001,22.48536]
[1776266194385,38.59,74235.73,0.0,-0.77463,0.0001,22.42665]
[1776266197541,38.59,74228.02,0.0,-0.77542,0.0001,22.37964]
[1776266201434,38.59,74224.68,0.0,-0.77577,0.0001,22.3589]
[1776266205461,38.59,74213.99,0.0,-0.77689,0.0001,22.2922]
[1776266206470,38.59,74205.87,0.0,-0.77773,0.0001,22.24164]
[1776266207616,38.59,74198.53,0.0,-0.7785,0.0001,22.19575]
[1776266211503,38.59,74181.56,0.0,-0.78025,0.0001,22.08954]
[1776266212510,38.59,74180.41,0.0,-0.78038,0.0001,22.08212]
[1776266214525,38.59,74186.84,0.0,-0.77973,0.0001,22.12162]
[1776266217697,38.58,74198.46,0.0,-0.77855,0.0001,22.19277]
[1776266221578,38.58,74187.02,0.0,-0.77974,0.0001,22.12068]
[1776266222586,38.58,74182.6,0.0,-0.7802,0.0001,22.09288]
[1776266223594,38.58,74189.95,0.0,-0.77945,0.0001,22.13831]
[1776266224597,38.58,74183.56,0.0,-0.78012,0.0001,22.09812]
[1776266225604,38.58,74183.36,0.0,-0.78014,0.0001,22.0965]
[1776266230639,38.57,74181.79,0.0,-0.78034,0.0001,22.08493]
[1776266234670,38.57,74163.29,0.0,-0.78226,0.0001,21.96789]
[1776266235677,38.57,74155.63,0.0,-0.78305,0.0001,21.9196]
[1776266237841,38.56,74156.31,0.0,-0.783,0.0001,21.9228]
[1776266240716,38.56,74161.86,0.0,-0.78245,0.0001,21.95646]
[1776266242730,38.56,74167.85,0.0,-0.78185,0.0001,21.99316]
[1776266245764,38.56,74158.1,0.0,-0.78286,0.0001,21.93147]
[1776266246763,38.55,74144.45,0.0,-0.78426,0.0001,21.84521]
[1776266251798,38.55,74149.16,0.0,-0.78384,0.0001,21.86929]
[1776266256838,38.54,74150.59,0.0,-0.78373,0.0001,21.87629]
[1776266257981,38.54,74138.1,0.0,-0.78501,0.0001,21.79765]
[1776266260866,38.54,74145.61,0.0,-0.78426,0.0001,21.84379]
[1776266263886,38.54,74140.44,0.0,-0.7848,0.0001,21.81023]
[1776266268087,38.53,74149.8,0.0,-0.78387,0.0001,21.86763]
[1776266268923,38.53,74149.8,0.0,-0.78389,0.0001,21.86675]
[1776266272950,38.53,74158.07,0.0,-0.78307,0.0001,21.91706]
[1776266274964,38.53,74164.55,0.0,-0.78242,0.0001,21.95683]
[1776266279999,38.52,74157.95,0.0,-0.78313,0.0001,21.91352]
[1776266285038,38.52,74150.08,0.0,-0.78396,0.0001,21.86289]
[1776266287048,38.51,74157.27,0.0,-0.78324,0.0001,21.90709]
[1776266292082,38.51,74160.57,0.0,-0.78292,0.0001,21.92645]
[1776266295107,38.51,74167.75,0.0,-0.7822,0.0001,21.97036]
[1776266300141,38.5,74170.77,0.0,-0.78193,0.0001,21.98732]
[1776266305176,38.5,74168.96,0.0,-0.78215,0.0001,21.97417]
[1776266310210,38.49,74164.69,0.0,-0.78262,0.0001,21.94541]
[1776266312224,38.49,74159.64,0.0,-0.78316,0.0001,21.91006]
[1776266317270,38.49,74156.64,0.0,-0.7835,0.0001,21.88965]
[1776266322296,38.48,74157.63,0.0,-0.78342,0.0001,21.89453]
[1776266324311,38.48,74152.33,0.0,-0.78398,0.0001,21.86027]
[1776266325317,38.48,74146.28,0.0,-0.7846,0.0001,21.822]
[1776266330353,38.48,74142.73,0.0,-0.78498,0.0001,21.79864]
[1776266332369,38.47,74149.12,0.0,-0.78434,0.0001,21.83795]
[1776266337402,38.47,74152.48,0.0,-0.78403,0.0001,21.85732]
[1776266340423,38.47,74157.77,0.0,-0.7835,0.0001,21.88968]
[1776266342437,38.47,74164.97,0.0,-0.78278,0.0001,21.93422]
[1776266346466,38.46,74174.19,0.0,-0.78185,0.0001,21.99063]
[1776266351501,38.46,74173.8,0.0,-0.78192,0.0001,21.9867]
[1776266356536,38.45,74173.78,0.0,-0.78194,0.0001,21.98543]
[1776266361574,38.45,74169.93,0.0,-0.78236,0.0001,21.95986]
[1776266365602,38.45,74159.9,0.0,-0.78342,0.0001,21.89515]
[1776266366613,38.44,74144.71,0.0,-0.78498,0.0001,21.79932]
[1776266367620,38.44,74138.81,0.0,-0.78558,0.0001,21.76183]
[1776266370641,38.44,74136.99,0.0,-0.78578,0.0001,21.74975]
[1776266373661,38.44,74144.3,0.0,-0.78508,0.0001,21.79117]
[1776266378864,38.43,74140.26,0.0,-0.78552,0.0001,21.76403]
[1776266384740,38.43,74136.74,0.0,-0.7859,0.0001,21.74066]
[1776266389776,38.43,74139.09,0.0,-0.78567,0.0001,21.75446]
[1776266394811,38.42,74137.96,0.0,-0.78581,0.0001,21.74583]
[1776266399847,38.42,74136.58,0.0,-0.78597,0.0001,21.73611]
[1776266403874,38.42,74124.63,0.0,-0.7872,0.0001,21.65996]
[1776266404881,38.42,74122.52,0.0,-0.78742,0.0001,21.64638]
[1776266409917,38.41,74123.26,0.0,-0.78737,0.0001,21.64962]
[1776266414951,38.41,74121.25,0.0,-0.78759,0.0001,21.63593]
[1776266419158,38.41,74110.16,0.0,-0.78873,0.0001,21.56439]
[1776266419986,38.41,74110.16,0.0,-0.78874,0.0001,21.5641]
[1776266420993,38.41,74104.11,0.0,-0.78935,0.0001,21.52579]
[1776266422000,38.41,74104.44,0.0,-0.78932,0.0001,21.5274]
[1776266427042,38.4,74101.31,0.0,-0.78966,0.0001,21.50613]
[1776266429230,38.4,74086.96,0.0,-0.79111,0.0001,21.41455]
[1776266430062,38.4,74086.96,0.0,-0.79112,0.0001,21.4143]
[1776266431079,38.4,74077.07,0.0,-0.79213,0.0001,21.34788]
[1776266433085,38.4,74082.45,0.0,-0.7916,0.0001,21.38191]
[1776266434094,38.4,74085.67,0.0,-0.79128,0.0001,21.40194]
[1776266439309,38.4,74089.61,0.0,-0.79091,0.0001,21.4257]
[1776266445175,38.39,74084.36,0.0,-0.79145,0.0001,21.39115]
[1776266448203,38.39,74096.98,0.0,-0.7902,0.0001,21.47054]
[1776266453235,38.39,74098.02,0.0,-0.79011,0.0001,21.47624]
[1776266455249,38.39,74103.25,0.0,-0.78959,0.0001,21.50912]
[1776266460284,38.38,74105.82,0.0,-0.78935,0.0001,21.52407]
[1776266464313,38.38,74095.53,0.0,-0.7904,0.0001,21.45785]
[1776266469530,38.38,74099.67,0.0,-0.79001,0.0001,21.48273]
[1776266474384,38.37,74105.23,0.0,-0.78947,0.0001,21.51691]
[1776266479420,38.37,74107.74,0.0,-0.78923,0.0001,21.53172]
[1776266484455,38.37,74110.93,0.0,-0.78893,0.0001,21.55082]
[1776266488484,38.37,74102.01,0.0,-0.78984,0.0001,21.49364]
[1776266491506,38.37,74107.66,0.0,-0.7893,0.0001,21.52559]
[1776266495533,38.36,74115.13,0.0,-0.78856,0.0001,21.5719]
[1776266500571,38.36,74119.61,0.0,-0.78813,0.0001,21.59926]
[1776266505606,38.36,74120.69,0.0,-0.78804,0.0001,21.60453]
[1776266508635,38.35,74127.97,0.0,-0.78732,0.0001,21.64985]
[1776266509810,38.35,74147.57,0.0,-0.78533,0.0001,21.77341]
[1776266511652,38.35,74151.55,0.0,-0.78493,0.0001,21.79809]
[1776266517695,38.35,74153.63,0.0,-0.78474,0.0001,21.8098]
[1776266521724,38.34,74160.28,0.0,-0.78408,0.0001,21.85035]
[1776266524744,38.34,74154.54,0.0,-0.78468,0.0001,21.81343]
[1776266526759,38.34,74147.93,0.0,-0.78537,0.0001,21.77106]
[1776266529950,38.34,74142.18,0.0,-0.78596,0.0001,21.7341]
[1776266532800,38.34,74134.51,0.0,-0.78677,0.0001,21.68446]
[1776266537835,38.33,74137.25,0.0,-0.78651,0.0001,21.70049]
[1776266542870,38.33,74136.07,0.0,-0.78665,0.0001,21.69193]
[1776266543877,38.33,74141.1,0.0,-0.78615,0.0001,21.72314]
[1776266545891,38.33,74146.46,0.0,-0.78561,0.0001,21.75632]
[1776266547905,38.32,74148.44,0.0,-0.78542,0.0001,21.7681]
[1776266551932,38.32,74141.99,0.0,-0.78613,0.0001,21.7225]
[1776266556968,38.32,74142.39,0.0,-0.78611,0.0001,21.72344]
[1776266562003,38.31,74143.33,0.0,-0.78605,0.0001,21.7274]
[1776266567039,38.31,74143.11,0.0,-0.7861,0.0001,21.72436]
[1776266572072,38.3,74145.65,0.0,-0.78587,0.0001,21.73873]
[1776266577108,38.3,74145.65,0.0,-0.7859,0.0001,21.73701]
[1776266579122,38.3,74153.01,0.0,-0.78516,0.0001,21.78288]
[1776266580128,38.29,74161.13,0.0,-0.78433,0.0001,21.83383]
[1776266585164,38.29,74164.96,0.0,-0.78397,0.0001,21.8564]
[1776266586354,38.29,74144.95,0.0,-0.78602,0.0001,21.72966]
[1776266587178,38.29,74144.95,0.0,-0.78602,0.0001,21.7294]
[1776266593220,38.29,74146.82,0.0,-0.78586,0.0001,21.73986]
[1776266598258,38.28,74129.95,0.0,-0.7876,0.0001,21.6315]
[1776266600277,38.28,74115.98,0.0,-0.78902,0.0001,21.54266]
[1776266601281,38.28,74107.27,0.0,-0.78991,0.0001,21.48702]
[1776266606496,38.28,74105.23,0.0,-0.79012,0.0001,21.47349]
[1776266612359,38.28,74090.18,0.0,-0.79167,0.0001,21.37359]
[1776266617394,38.28,74084.99,0.0,-0.7922,0.0001,21.33996]
[1776266619408,38.28,74075.2,0.0,-0.79319,0.0001,21.27727]
[1776266620414,38.27,74073.85,0.0,-0.79333,0.0001,21.2685]
[1776266622433,38.27,74080.39,0.0,-0.79268,0.0001,21.30979]
[1776266624443,38.27,74086.73,0.0,-0.79205,0.0001,21.34976]
[1776266628470,38.27,74078.7,0.0,-0.79287,0.0001,21.29779]
[1776266630485,38.27,74072.68,0.0,-0.79347,0.0001,21.25916]
[1776266631492,38.27,74069.69,0.0,-0.79378,0.0001,21.23978]
[1776266633507,38.27,74062.32,0.0,-0.79452,0.0001,21.19248]
[1776266635699,38.27,74056.31,0.0,-0.79512,0.0001,21.15374]
[1776266641620,38.27,74057.14,0.0,-0.79505,0.0001,21.15798]
[1776266643585,38.26,74034.31,0.0,-0.79733,0.0001,21.01129]
[1776266646603,38.26,74025.78,0.0,-0.79818,0.0001,20.95603]
[1776266647633,38.26,74017.09,0.0,-0.79904,0.0001,20.90001]
[1776266649625,38.26,74005.06,0.0,-0.80023,0.0001,20.8224]
[1776266654658,38.26,74004.0,0.0,-0.80033,0.0001,20.8154]
[1776266657681,38.26,74010.54,0.0,-0.79969,0.0001,20.85738]
[1776266658687,38.26,74004.42,0.0,-0.80029,0.0001,20.81795]
[1776266661714,38.26,74011.14,0.0,-0.79963,0.0001,20.86113]
[1776266662715,38.26,74017.99,0.0,-0.79896,0.0001,20.9051]
[1776266663723,38.26,74023.54,0.0,-0.79842,0.0001,20.94063]
[1776266666747,38.26,74035.12,0.0,-0.79727,0.0001,21.01481]
[1776266668756,38.26,74040.87,0.0,-0.79671,0.0001,21.05148]
[1776266673792,38.26,74041.35,0.0,-0.7967,0.0001,21.0504]
[1776266678829,38.26,74041.88,0.0,-0.79665,0.0001,21.05314]
[1776266683863,38.25,74044.78,0.0,-0.79639,0.0001,21.07051]
[1776266686075,38.25,74036.2,0.0,-0.79725,0.0001,21.01492]
[1776266691919,38.25,74039.55,0.0,-0.79693,0.0001,21.03512]
[1776266696953,38.25,74038.48,0.0,-0.79706,0.0001,21.02714]
[1776266697984,38.25,74044.69,0.0,-0.79645,0.0001,21.06679]
[1776266699977,38.24,74050.4,0.0,-0.79589,0.0001,21.10289]
[1776266704008,38.24,74055.7,0.0,-0.79538,0.0001,21.13581]
[1776266709039,38.24,74057.93,0.0,-0.79517,0.0001,21.14905]
[1776266714075,38.24,74060.04,0.0,-0.79498,0.0001,21.16154]
[1776266718104,38.23,74071.73,0.0,-0.79382,0.0001,21.2355]
[1776266719110,38.23,74076.72,0.0,-0.79333,0.0001,21.26711]
[1776266723138,38.23,74075.91,0.0,-0.79343,0.0001,21.26064]
[1776266728172,38.23,74074.47,0.0,-0.79359,0.0001,21.25027]
[1776266730187,38.23,74084.36,0.0,-0.79261,0.0001,21.3132]
[1776266731194,38.23,74085.27,0.0,-0.79254,0.0001,21.31545]
[1776266736431,38.22,74080.85,0.0,-0.793,0.0001,21.28635]
[1776266740260,38.22,74093.56,0.0,-0.79173,0.0001,21.36688]
[1776266741267,38.22,74094.64,0.0,-0.79163,0.0001,21.37353]
[1776266746501,38.22,74092.89,0.0,-0.79182,0.0001,21.36118]
[1776266748317,38.22,74087.14,0.0,-0.79241,0.0001,21.324]
[1776266749323,38.22,74083.84,0.0,-0.79274,0.0001,21.30274]
[1776266752344,38.21,74072.63,0.0,-0.79388,0.0001,21.2306]
[1776266754360,38.21,74068.63,0.0,-0.79428,0.0001,21.20483]
[1776266759406,38.21,74063.77,0.0,-0.79477,0.0001,21.17325]
[1776266761410,38.21,74062.24,0.0,-0.79493,0.0001,21.16315]
[1776266766640,38.21,74062.42,0.0,-0.79492,0.0001,21.16361]
[1776266772486,38.21,74063.92,0.0,-0.79479,0.0001,21.17234]
[1776266776710,38.21,74076.96,0.0,-0.79349,0.0001,21.25505]
[1776266779537,38.21,74070.49,0.0,-0.79415,0.0001,21.21338]
[1776266781551,38.21,74060.03,0.0,-0.7952,0.0001,21.14602]
[1776266782558,38.2,74057.31,0.0,-0.79547,0.0001,21.12828]
[1776266787593,38.2,74055.84,0.0,-0.79563,0.0001,21.11817]
[1776266789607,38.2,74050.56,0.0,-0.79616,0.0001,21.08388]
[1776266792628,38.2,74051.14,0.0,-0.79614,0.0001,21.08355]
[1776266797663,38.2,74049.94,0.0,-0.79627,0.0001,21.07484]
[1776266798670,38.2,74044.56,0.0,-0.79681,0.0001,21.04009]
[1776266803705,38.2,74050.98,0.0,-0.79619,0.0001,21.08059]
[1776266806924,38.19,74028.0,0.0,-0.79848,0.0001,20.93194]
[1776266809747,38.19,74028.09,0.0,-0.79848,0.0001,20.93212]
[1776266812768,38.19,74036.2,0.0,-0.79768,0.0001,20.98388]
[1776266816796,38.19,74043.69,0.0,-0.79695,0.0001,21.0313]
[1776266818811,38.19,74052.06,0.0,-0.79612,0.0001,21.08476]
[1776266822851,38.19,74046.66,0.0,-0.79667,0.0001,21.04937]
[1776266827887,38.18,74054.68,0.0,-0.79589,0.0001,21.09999]
[1776266831914,38.18,74060.46,0.0,-0.79533,0.0001,21.13619]
[1776266836949,38.18,74060.76,0.0,-0.79531,0.0001,21.13706]
[1776266841985,38.18,74062.01,0.0,-0.7952,0.0001,21.14417]
[1776266842992,38.18,74068.87,0.0,-0.79452,0.0001,21.18796]
[1776266848026,38.17,74070.33,0.0,-0.7944,0.0001,21.19612]
[1776266849033,38.17,74064.52,0.0,-0.79498,0.0001,21.15865]
[1776266854069,38.17,74064.41,0.0,-0.79503,0.0001,21.15358]
[1776266859104,38.17,74060.82,0.0,-0.7954,0.0001,21.1296]
[1776266861305,38.17,74065.91,0.0,-0.7949,0.0001,21.16189]
[1776266867161,38.16,74062.71,0.0,-0.79524,0.0001,21.14027]
[1776266872196,38.16,74064.89,0.0,-0.79503,0.0001,21.15348]
[1776266877231,38.16,74065.42,0.0,-0.79499,0.0001,21.15613]
[1776266882271,38.16,74064.42,0.0,-0.7951,0.0001,21.14901]
[1776266887302,38.16,74064.91,0.0,-0.79507,0.0001,21.1515]
[1776266892339,38.16,74064.64,0.0,-0.7951,0.0001,21.14913]
[1776266894353,38.15,74051.12,0.0,-0.79646,0.0001,21.06197]
[1776266895360,38.15,74047.49,0.0,-0.79682,0.0001,21.03855]
[1776266898381,38.15,74038.96,0.0,-0.79767,0.0001,20.98326]
[1776266899388,38.15,74036.91,0.0,-0.79788,0.0001,20.96995]
[1776266900395,38.15,74030.49,0.0,-0.79852,0.0001,20.92835]
[1776266901593,38.15,74029.9,0.0,-0.79858,0.0001,20.92437]
[1776266906438,38.15,74039.49,0.0,-0.79764,0.0001,20.98532]
[1776266907444,38.15,74030.43,0.0,-0.79854,0.0001,20.92671]
[1776266908451,38.15,74031.43,0.0,-0.79845,0.0001,20.933]
[1776266911664,38.15,74037.79,0.0,-0.79785,0.0001,20.9701]
[1776266917513,38.15,74035.19,0.0,-0.79812,0.0001,20.95259]
[1776266921734,38.14,74028.37,0.0,-0.79881,0.0001,20.90784]
[1776266923556,38.14,74024.46,0.0,-0.7992,0.0001,20.88234]
[1776266928591,38.14,74024.94,0.0,-0.79916,0.0001,20.8849]
[1776266933626,38.14,74028.98,0.0,-0.79877,0.0001,20.91028]
[1776266938661,38.14,74023.61,0.0,-0.79931,0.0001,20.87484]
[1776266940675,38.14,74019.46,0.0,-0.79973,0.0001,20.84781]
[1776266941874,38.14,74008.64,0.0,-0.8008,0.0001,20.7778]
[1776266943696,38.14,74008.45,0.0,-0.80082,0.0001,20.77648]
[1776266948731,38.14,74008.96,0.0,-0.80077,0.0001,20.77966]
[1776266953765,38.14,74009.22,0.0,-0.80074,0.0001,20.7812]
[1776266958803,38.14,74008.9,0.0,-0.80078,0.0001,20.77859]
[1776266963837,38.13,74008.08,0.0,-0.80088,0.0001,20.77262]
[1776266967866,38.13,74002.65,0.0,-0.80142,0.0001,20.73696]
[1776266968872,38.13,73994.22,0.0,-0.80225,0.0001,20.68229]
[1776266969878,38.13,73995.06,0.0,-0.80217,0.0001,20.68765]
[1776266970887,38.13,73989.44,0.0,-0.80272,0.0001,20.65115]
[1776266972085,38.13,73988.23,0.0,-0.80286,0.0001,20.63982]
[1776266973915,38.13,73999.74,0.0,-0.80173,0.0001,20.71432]
[1776266974919,38.13,74000.45,0.0,-0.80167,0.0001,20.71864]
[1776266979954,38.13,74008.34,0.0,-0.8009,0.0001,20.76901]
[1776266983982,38.13,74011.18,0.0,-0.80063,0.0001,20.78685]
[1776266987003,38.13,74017.19,0.0,-0.80004,0.0001,20.8254]
[1776266988012,38.13,74025.77,0.0,-0.7992,0.0001,20.88072]
[1776266993044,38.13,74027.43,0.0,-0.79904,0.0001,20.89091]
[1776266998080,38.12,74026.96,0.0,-0.79911,0.0001,20.88681]
[1776267003125,38.12,74008.37,0.0,-0.80096,0.0001,20.76552]
[1776267006153,38.12,74000.56,0.0,-0.80173,0.0001,20.7145]
[1776267007157,38.12,73991.92,0.0,-0.80258,0.0001,20.65854]
[1776267008165,38.12,73973.64,0.0,-0.80437,0.0001,20.53977]
[1776267009172,38.12,73964.12,0.0,-0.8053,0.0001,20.47797]
[1776267014206,38.12,73970.13,0.0,-0.80471,0.0001,20.51702]
[1776267016220,38.12,73963.5,0.0,-0.80536,0.0001,20.47398]
[1776267017228,38.12,73957.39,0.0,-0.80595,0.0001,20.43437]
[1776267019276,38.12,73948.77,0.0,-0.80678,0.0001,20.37843]
[1776267020266,38.12,73929.47,0.0,-0.80865,0.0001,20.25269]
[1776267021279,38.12,73919.01,0.0,-0.80965,0.0001,20.18451]
[1776267022441,38.12,73914.18,0.0,-0.81012,0.0001,20.15277]
[1776267028325,38.12,73912.83,0.0,-0.81026,0.0001,20.14333]
[1776267032516,38.12,73919.51,0.0,-0.80964,0.0001,20.18345]
[1776267035373,38.12,73929.93,0.0,-0.80864,0.0001,20.25161]
[1776267037389,38.12,73906.02,0.0,-0.81093,0.0001,20.09576]
[1776267038397,38.12,73891.06,0.0,-0.81235,0.0001,19.99824]
[1776267043432,38.12,73892.72,0.0,-0.81218,0.0001,20.01014]
[1776267047521,38.12,73872.99,0.0,-0.81405,9e-05,19.88125]
[1776267048529,38.12,73835.5,0.0,-0.81758,9e-05,19.63573]
[1776267049602,38.12,73772.1,0.0,-0.82345,9e-05,19.21944]
[1776267050641,38.12,73763.92,0.0,-0.8242,9e-05,19.16565]
[1776267052615,38.12,73748.13,0.0,-0.82563,9e-05,19.06202]
[1776267053628,38.13,73759.96,0.0,-0.82453,9e-05,19.1418]
[1776267056646,38.13,73744.45,0.0,-0.82591,9e-05,19.04164]
[1776267057656,38.13,73737.09,0.0,-0.82657,9e-05,18.99392]
[1776267058659,38.13,73728.13,0.0,-0.82738,9e-05,18.93519]
[1776267059669,38.13,73720.52,0.0,-0.82806,9e-05,18.88557]
[1776267061759,38.13,73712.27,0.0,-0.8288,9e-05,18.83158]
[1776267062810,38.13,73718.55,0.0,-0.82823,9e-05,18.87353]
[1776267066742,38.14,73713.04,0.0,-0.82871,9e-05,18.83808]
[1776267067766,38.14,73711.03,0.0,-0.82888,9e-05,18.82548]
[1776267072883,38.14,73715.88,0.0,-0.82842,9e-05,18.85897]
[1776267077831,38.14,73707.26,0.0,-0.82918,9e-05,18.8037]
[1776267078838,38.15,73705.21,0.0,-0.82936,9e-05,18.79057]
[1776267081859,38.15,73697.91,0.0,-0.83,9e-05,18.74348]
[1776267082866,38.15,73686.77,0.0,-0.83099,9e-05,18.67013]
[1776267083893,38.15,73659.49,0.0,-0.83342,9e-05,18.49059]
[1776267084885,38.15,73630.0,0.0,-0.83601,9e-05,18.29658]
[1776267085895,38.15,73626.0,0.0,-0.83631,9e-05,18.27344]
[1776267087910,38.16,73628.74,0.0,-0.83606,9e-05,18.29216]
[1776267089921,38.16,73621.92,0.0,-0.83665,9e-05,18.24786]
[1776267090928,38.16,73623.96,0.0,-0.83647,9e-05,18.26166]
[1776267094956,38.17,73615.46,0.0,-0.83717,9e-05,18.20676]
[1776267095964,38.17,73612.5,0.0,-0.83742,9e-05,18.1877]
[1776267098986,38.18,73600.19,0.0,-0.83842,9e-05,18.11202]
[1776267099993,38.18,73601.28,0.0,-0.83832,9e-05,18.11961]
[1776267101000,38.18,73608.29,0.0,-0.8377,9e-05,18.16627]
[1776267102007,38.18,73612.56,0.0,-0.83733,9e-05,18.19483]
[1776267103122,38.18,73618.66,0.0,-0.83679,9e-05,18.23539]
[1776267106034,38.19,73622.45,0.0,-0.83644,9e-05,18.26145]
[1776267110063,38.19,73628.85,0.0,-0.83586,9e-05,18.30491]
[1776267111078,38.19,73636.5,0.0,-0.83519,9e-05,18.35558]
[1776267112086,38.19,73653.37,0.0,-0.8337,9e-05,18.46687]
[1776267113196,38.19,73677.28,0.0,-0.83158,9e-05,18.62464]
[1776267114094,38.19,73677.28,0.0,-0.83157,9e-05,18.62498]
[1776267115101,38.19,73683.57,0.0,-0.83101,9e-05,18.66663]
[1776267116108,38.19,73684.03,0.0,-0.83096,9e-05,18.66989]
[1776267119129,38.19,73692.23,0.0,-0.83022,9e-05,18.72449]
[1776267123266,38.2,73714.52,0.0,-0.82821,9e-05,18.87181]
[1776267124170,38.2,73714.52,0.0,-0.82821,9e-05,18.87205]
[1776267125189,38.2,73713.53,0.0,-0.82829,9e-05,18.86573]
[1776267126196,38.2,73696.14,0.0,-0.82985,9e-05,18.75137]
[1776267127202,38.2,73691.17,0.0,-0.8303,9e-05,18.71879]
[1776267128209,38.2,73697.18,0.0,-0.82976,9e-05,18.75846]
[1776267129218,38.2,73702.34,0.0,-0.82929,9e-05,18.79249]
[1776267132237,38.2,73714.82,0.0,-0.82817,9e-05,18.87473]
[1776267133345,38.2,73720.07,0.0,-0.82769,9e-05,18.90942]
[1776267136277,38.2,73735.41,0.0,-0.8263,9e-05,19.01078]
[1776267137280,38.22,73748.65,0.0,-0.82498,9e-05,19.10583]
[1776267138293,38.22,73749.41,0.0,-0.8249,9e-05,19.1115]
[1776267140302,38.22,73741.36,0.0,-0.82561,9e-05,19.06002]
[1776267141309,38.22,73736.93,0.0,-0.82601,9e-05,19.03119]
[1776267143323,38.24,73731.08,0.0,-0.82646,9e-05,18.99875]
[1776267148358,38.27,73730.88,0.0,-0.82626,9e-05,19.01245]
[1776267151379,38.28,73720.07,0.0,-0.82717,9e-05,18.94401]
[1776267152386,38.29,73718.44,0.0,-0.82727,9e-05,18.93687]
[1776267156415,38.32,73726.63,0.0,-0.82633,9e-05,19.00463]
[1776267157420,38.32,73728.37,0.0,-0.82617,9e-05,19.01628]
[1776267158429,38.32,73720.09,0.0,-0.82691,9e-05,18.96212]
[1776267159434,38.32,73708.99,0.0,-0.82791,9e-05,18.88953]
[1776267160442,38.32,73710.86,0.0,-0.82774,9e-05,18.902]
[1776267162455,38.32,73720.11,0.0,-0.8269,9e-05,18.96313]
[1776267163564,38.32,73732.28,0.0,-0.8258,9e-05,19.04311]
[1776267164472,38.32,73732.28,0.0,-0.82579,9e-05,19.04332]
[1776267165479,38.32,73726.92,0.0,-0.82628,9e-05,19.0084]
[1776267170518,38.32,73718.87,0.0,-0.82699,9e-05,18.95623]
[1776267172528,38.33,73726.66,0.0,-0.82629,9e-05,19.00743]
[1776267173536,38.33,73728.26,0.0,-0.82614,9e-05,19.01797]
[1776267174544,38.33,73736.42,0.0,-0.8254,9e-05,19.07144]
[1776267175550,38.33,73738.13,0.0,-0.82525,9e-05,19.08261]
[1776267178583,38.33,73728.57,0.0,-0.82611,9e-05,19.02014]
[1776267181592,38.33,73736.57,0.0,-0.82538,9e-05,19.073]
[1776267183707,38.33,73728.45,0.0,-0.82611,9e-05,19.02055]
[1776267185623,38.33,73727.4,0.0,-0.8262,9e-05,19.01392]
[1776267186631,38.33,73721.7,0.0,-0.82671,9e-05,18.97677]
[1776267187636,38.33,73728.04,0.0,-0.82613,9e-05,19.01849]
[1776267188653,38.33,73722.52,0.0,-0.82663,9e-05,18.9825]
[1776267193778,38.33,73727.61,0.0,-0.82616,9e-05,19.01687]
[1776267199721,38.33,73731.85,0.0,-0.82576,9e-05,19.04535]
[1776267204756,38.34,73733.14,0.0,-0.82564,9e-05,19.05444]
[1776267206770,38.34,73726.24,0.0,-0.82626,9e-05,19.00943]
[1776267209791,38.34,73708.36,0.0,-0.82786,9e-05,18.89281]
[1776267210798,38.34,73703.35,0.0,-0.82832,9e-05,18.85964]
[1776267213923,38.34,73677.25,0.0,-0.83067,9e-05,18.68519]
[1776267215842,38.34,73653.06,0.0,-0.83281,9e-05,18.52689]
[1776267216855,38.34,73651.69,0.0,-0.83293,9e-05,18.51801]
[1776267219866,38.34,73670.54,0.0,-0.83126,9e-05,18.64202]
[1776267221881,38.34,73675.71,0.0,-0.83079,9e-05,18.67613]
[1776267222889,38.34,73681.91,0.0,-0.83024,9e-05,18.71681]
[1776267223993,38.34,73676.29,0.0,-0.83074,9e-05,18.6802]
[1776267228934,38.34,73687.53,0.0,-0.82972,9e-05,18.75483]
[1776267229948,38.34,73694.35,0.0,-0.82911,9e-05,18.79977]
[1776267230951,38.34,73710.56,0.0,-0.82766,9e-05,18.90593]
[1776267231956,38.34,73709.21,0.0,-0.82778,9e-05,18.89688]
[1776267232970,38.34,73695.83,0.0,-0.82898,9e-05,18.80918]
[1776267234065,38.34,73679.3,0.0,-0.83046,9e-05,18.70089]
[1776267234988,38.34,73679.3,0.0,-0.83046,9e-05,18.70088]
[1776267235993,38.34,73668.19,0.0,-0.83145,9e-05,18.62808]
[1776267238003,38.34,73656.79,0.0,-0.83245,9e-05,18.55346]
[1776267243041,38.34,73643.2,0.0,-0.83365,9e-05,18.46459]
[1776267244135,38.34,73645.66,0.0,-0.83343,9e-05,18.48084]
[1776267246062,38.34,73651.65,0.0,-0.8329,9e-05,18.52035]
[1776267248077,38.34,73654.86,0.0,-0.83261,9e-05,18.54148]
[1776267251098,38.34,73668.69,0.0,-0.83139,9e-05,18.63235]
[1776267252105,38.34,73674.66,0.0,-0.83086,9e-05,18.67157]
[1776267253112,38.34,73683.3,0.0,-0.83008,9e-05,18.72841]
[1776267254118,38.34,73687.13,0.0,-0.82974,9e-05,18.75367]
[1776267258148,38.35,73692.42,0.0,-0.82926,9e-05,18.78889]
[1776267259154,38.35,73702.88,0.0,-0.82832,9e-05,18.85751]
[1776267260162,38.35,73704.78,0.0,-0.82815,9e-05,18.87]
[1776267263182,38.35,73689.77,0.0,-0.82949,9e-05,18.77178]
[1776267264276,38.35,73670.56,0.0,-0.8312,9e-05,18.64592]
[1776267265195,38.35,73670.56,0.0,-0.8312,9e-05,18.64606]
[1776267267210,38.35,73682.52,0.0,-0.83014,9e-05,18.72451]
[1776267268217,38.35,73689.84,0.0,-0.82948,9e-05,18.7725]
[1776267269226,38.35,73692.27,0.0,-0.82927,9e-05,18.7884]
[1776267273252,38.35,73697.34,0.0,-0.82884,9e-05,18.81817]
[1776267278286,38.35,73698.81,0.0,-0.8287,9e-05,18.8281]
[1776267283323,38.35,73700.53,0.0,-0.82854,9e-05,18.83971]
[1776267288358,38.35,73699.56,0.0,-0.82862,9e-05,18.83379]
[1776267293395,38.35,73696.79,0.0,-0.82886,9e-05,18.81617]
[1776267294403,38.35,73684.67,0.0,-0.82994,9e-05,18.73679]
[1776267295410,38.35,73688.88,0.0,-0.82957,9e-05,18.76447]
[1776267298431,38.35,73679.68,0.0,-0.83039,9e-05,18.70426]
[1776267299438,38.35,73670.34,0.0,-0.83122,9e-05,18.64305]
[1776267300444,38.35,73667.47,0.0,-0.83147,9e-05,18.62431]
[1776267305488,38.35,73673.89,0.0,-0.8309,9e-05,18.66667]
[1776267308509,38.35,73678.49,0.0,-0.83049,9e-05,18.69672]
[1776267313550,38.35,73672.31,0.0,-0.83104,9e-05,18.65585]
[1776267315558,38.35,73679.78,0.0,-0.83038,9e-05,18.70472]
[1776267316566,38.35,73674.52,0.0,-0.83085,9e-05,18.67034]
[1776267319585,38.35,73680.91,0.0,-0.83028,9e-05,18.71202]
[1776267321599,38.35,73686.68,0.0,-0.82977,9e-05,18.74956]
[1776267324624,38.35,73692.48,0.0,-0.82926,9e-05,18.78707]
[1776267327645,38.35,73685.77,0.0,-0.82987,9e-05,18.74262]
[1776267330669,38.35,73680.48,0.0,-0.83034,9e-05,18.70761]
[1776267332682,38.35,73693.47,0.0,-0.82921,9e-05,18.78928]
[1776267333689,38.35,73696.18,0.0,-0.82896,9e-05,18.80702]
[1776267338729,38.35,73691.49,0.0,-0.82939,9e-05,18.7762]
[1776267343764,38.34,73694.49,0.0,-0.82912,9e-05,18.79542]
[1776267348801,38.34,73697.42,0.0,-0.82886,9e-05,18.81464]
[1776267349806,38.35,73708.28,0.0,-0.82787,9e-05,18.88689]
[1776267352828,38.35,73716.19,0.0,-0.82716,9e-05,18.93862]
[1776267357863,38.35,73720.7,0.0,-0.82676,9e-05,18.96776]
[1776267360883,38.35,73707.54,0.0,-0.82795,9e-05,18.88121]
[1776267362898,38.34,73714.93,0.0,-0.82729,9e-05,18.92927]
[1776267364912,38.34,73726.97,0.0,-0.82621,9e-05,19.00792]
[1776267365920,38.34,73735.65,0.0,-0.82542,9e-05,19.06453]
[1776267368940,38.34,73741.53,0.0,-0.8249,9e-05,19.10239]
[1776267372968,38.34,73735.19,0.0,-0.82548,9e-05,19.0601]
[1776267378003,38.34,73732.01,0.0,-0.82578,9e-05,19.03865]
[1776267383043,38.34,73731.53,0.0,-0.82584,9e-05,19.03485]
[1776267388073,38.34,73732.52,0.0,-0.82575,9e-05,19.04068]
[1776267391096,38.34,73719.9,0.0,-0.82692,9e-05,18.9543]
[1776267392105,38.34,73709.18,0.0,-0.82789,9e-05,18.88396]
[1776267396130,38.33,73716.66,0.0,-0.82723,9e-05,18.93221]
[1776267399151,38.33,73709.68,0.0,-0.82787,9e-05,18.88583]
[1776267402172,38.33,73702.75,0.0,-0.8285,9e-05,18.83961]
[1776267407206,38.33,73696.26,0.0,-0.8291,9e-05,18.79592]
[1776267412241,38.33,73696.59,0.0,-0.82908,9e-05,18.79705]
[1776267417282,38.32,73686.96,0.0,-0.82996,9e-05,18.73298]
[1776267418288,38.32,73670.37,0.0,-0.83144,9e-05,18.62392]
[1776267419295,38.32,73664.85,0.0,-0.83193,9e-05,18.58756]
[1776267421310,38.32,73665.34,0.0,-0.83189,9e-05,18.59053]
[1776267423339,38.32,73677.8,0.0,-0.83078,9e-05,18.67209]
[1776267424338,38.32,73693.98,0.0,-0.82934,9e-05,18.77815]
[1776267425343,38.32,73695.25,0.0,-0.82923,9e-05,18.78625]
[1776267430378,38.32,73694.61,0.0,-0.8293,9e-05,18.78103]
[1776267435413,38.32,73690.51,0.0,-0.82968,9e-05,18.75309]
[1776267439452,38.32,73699.67,0.0,-0.82887,9e-05,18.81244]
[1776267440450,38.32,73702.06,0.0,-0.82866,9e-05,18.82786]
[1776267443470,38.31,73706.16,0.0,-0.82831,9e-05,18.85388]
[1776267448505,38.31,73711.56,0.0,-0.82784,9e-05,18.88781]
[1776267449511,38.31,73712.11,0.0,-0.8278,9e-05,18.89107]
[1776267454547,38.31,73717.95,0.0,-0.82732,9e-05,18.92416]
[1776267456561,38.3,73710.43,0.0,-0.82801,9e-05,18.87414]
[1776267461596,38.3,73709.76,0.0,-0.82809,9e-05,18.86821]
[1776267462604,38.3,73716.12,0.0,-0.82752,9e-05,18.90958]
[1776267463610,38.3,73722.25,0.0,-0.82698,9e-05,18.94939]
[1776267464617,38.3,73720.68,0.0,-0.82712,9e-05,18.93869]
[1776267466631,38.3,73712.31,0.0,-0.82789,9e-05,18.88304]
[1776267467638,38.3,73708.01,0.0,-0.82828,9e-05,18.85451]
[1776267468645,38.3,73696.19,0.0,-0.82935,9e-05,18.7767]
[1776267469652,38.29,73692.77,0.0,-0.82965,9e-05,18.75406]
[1776267474687,38.29,73691.86,0.0,-0.82976,9e-05,18.74646]
[1776267477708,38.29,73685.64,0.0,-0.83033,9e-05,18.70475]
[1776267480733,38.29,73679.28,0.0,-0.8309,9e-05,18.66224]
[1776267481736,38.29,73685.68,0.0,-0.83034,9e-05,18.70394]
[1776267482743,38.29,73710.5,0.0,-0.82812,9e-05,18.86674]
[1776267483749,38.29,73717.68,0.0,-0.82747,9e-05,18.91353]
[1776267484757,38.29,73711.19,0.0,-0.82806,9e-05,18.87061]
[1776267485768,38.28,73718.29,0.0,-0.82743,9e-05,18.91686]
[1776267486772,38.28,73725.02,0.0,-0.82683,9e-05,18.96061]
[1776267487778,38.28,73731.69,0.0,-0.82623,9e-05,19.00395]
[1776267488785,38.28,73731.38,0.0,-0.82626,9e-05,19.00163]
[1776267491805,38.28,73739.93,0.0,-0.8255,9e-05,19.05691]
[1776267493820,38.28,73734.37,0.0,-0.82601,9e-05,19.01994]
[1776267494827,38.28,73728.47,0.0,-0.82655,9e-05,18.98094]
[1776267495919,38.28,73722.5,0.0,-0.82709,9e-05,18.94152]
[1776267498855,38.28,73719.09,0.0,-0.82741,9e-05,18.91847]
[1776267501875,38.27,73724.74,0.0,-0.82692,9e-05,18.95429]
[1776267502883,38.27,73733.24,0.0,-0.82615,9e-05,19.00959]
[1776267503890,38.27,73739.0,0.0,-0.82564,9e-05,19.04685]
[1776267505989,38.27,73738.72,0.0,-0.82568,9e-05,19.04402]
[1776267511947,38.26,73743.88,0.0,-0.82528,9e-05,19.0715]
[1776267516981,38.26,73743.14,0.0,-0.82537,9e-05,19.0645]
[1776267522016,38.25,73743.31,0.0,-0.82539,9e-05,19.06373]
[1776267527052,38.25,73739.12,0.0,-0.82579,9e-05,19.03436]
[1776267532087,38.25,73747.9,0.0,-0.82503,9e-05,19.08985]
[1776267537121,38.24,73745.32,0.0,-0.82529,9e-05,19.07104]
[1776267542159,38.24,73744.85,0.0,-0.82536,9e-05,19.06611]
[1776267546270,38.23,73734.6,0.0,-0.82631,9e-05,18.99743]
[1776267548205,38.23,73728.65,0.0,-0.82685,9e-05,18.95778]
[1776267549212,38.23,73723.15,0.0,-0.82736,9e-05,18.92126]
[1776267551225,38.23,73732.69,0.0,-0.82651,9e-05,18.98312]
[1776267552233,38.23,73735.03,0.0,-0.8263,9e-05,18.99802]
[1776267555254,38.23,73739.65,0.0,-0.8259,9e-05,19.02689]
[1776267556343,38.22,73745.17,0.0,-0.82542,9e-05,19.06205]
[1776267562310,38.22,73746.48,0.0,-0.82534,9e-05,19.068]
[1776267565323,38.21,73740.76,0.0,-0.82588,9e-05,19.02884]
[1776267568345,38.21,73747.79,0.0,-0.82526,9e-05,19.07346]
[1776267573379,38.21,73747.74,0.0,-0.82533,9e-05,19.06693]
[1776267577408,38.2,73739.82,0.0,-0.82608,9e-05,19.01278]
[1776267579423,38.2,73733.08,0.0,-0.82671,9e-05,18.96708]
[1776267581436,38.2,73732.78,0.0,-0.82675,9e-05,18.96428]
[1776267586470,38.19,73733.3,0.0,-0.82673,9e-05,18.96559]
[1776267587477,38.19,73726.85,0.0,-0.82732,9e-05,18.92278]
[1776267588485,38.19,73729.8,0.0,-0.82705,9e-05,18.94244]
[1776267593520,38.19,73732.61,0.0,-0.82678,9e-05,18.96206]
[1776267594526,38.19,73737.89,0.0,-0.8263,9e-05,18.99698]
[1776267599566,38.2,73740.24,0.0,-0.82607,9e-05,19.01328]
[1776267603589,38.2,73748.85,0.0,-0.82528,9e-05,19.07042]
[1776267605607,38.2,73751.15,0.0,-0.82507,9e-05,19.08566]
[1776267606694,38.2,73759.05,0.0,-0.82435,9e-05,19.13759]
[1776267609639,38.2,73758.63,0.0,-0.82439,9e-05,19.13485]
[1776267613669,38.2,73744.13,0.0,-0.82571,9e-05,19.03952]
[1776267614674,38.2,73733.83,0.0,-0.82664,9e-05,18.97196]
[1776267615681,38.2,73732.84,0.0,-0.82673,9e-05,18.96565]
[1776267619709,38.2,73749.11,0.0,-0.82524,9e-05,19.07327]
[1776267620716,38.2,73751.21,0.0,-0.82505,9e-05,19.0871]
[1776267623739,38.2,73758.71,0.0,-0.82437,9e-05,19.13642]
[1776267624748,38.2,73763.64,0.0,-0.82391,9e-05,19.16889]
[1776267627765,38.2,73763.22,0.0,-0.82395,9e-05,19.16631]
[1776267632800,38.2,73763.72,0.0,-0.82392,9e-05,19.16656]
[1776267635821,38.2,73764.32,0.0,-0.82386,9e-05,19.17063]
[1776267640855,38.2,73770.86,0.0,-0.82326,9e-05,19.21366]
[1776267646900,38.2,73769.7,0.0,-0.82337,9e-05,19.20604]
[1776267650925,38.2,73775.99,0.0,-0.82279,9e-05,19.24727]
[1776267651933,38.2,73780.56,0.0,-0.82238,9e-05,19.27718]
[1776267656967,38.2,73783.89,0.0,-0.82208,9e-05,19.29849]
[1776267662003,38.2,73784.52,0.0,-0.82202,9e-05,19.30224]
[1776267667039,38.2,73783.18,0.0,-0.82215,9e-05,19.29316]
[1776267671068,38.2,73790.54,0.0,-0.82148,9e-05,19.34125]
[1776267673080,38.2,73794.64,0.0,-0.8211,9e-05,19.36792]
[1776267676101,38.2,73785.66,0.0,-0.82193,9e-05,19.30871]
[1776267677194,38.2,73796.68,0.0,-0.82092,9e-05,19.38092]
[1776267679122,38.2,73796.93,0.0,-0.8209,9e-05,19.38235]
[1776267683151,38.2,73804.61,0.0,-0.82018,9e-05,19.43285]
[1776267684159,38.2,73806.57,0.0,-0.82,9e-05,19.44617]
[1776267686170,38.2,73818.59,0.0,-0.81886,9e-05,19.5261]
[1776267688185,38.2,73825.19,0.0,-0.81824,9e-05,19.57001]
[1776267690228,38.2,73837.3,0.0,-0.8171,9e-05,19.64975]
[1776267695243,38.21,73840.14,0.0,-0.81684,9e-05,19.66605]
[1776267697352,38.21,73856.16,0.0,-0.81533,9e-05,19.77101]
[1776267700281,38.21,73867.13,0.0,-0.81429,9e-05,19.84281]
[1776267701287,38.21,73872.64,0.0,-0.81377,9e-05,19.87874]
[1776267704308,38.21,73878.78,0.0,-0.81319,9e-05,19.91868]
[1776267707329,38.21,73872.03,0.0,-0.81384,9e-05,19.87436]
[1776267712366,38.21,73865.46,0.0,-0.81446,9e-05,19.83147]
[1776267717497,38.21,73865.17,0.0,-0.81449,9e-05,19.82956]
[1776267720420,38.21,73873.9,0.0,-0.81366,9e-05,19.88632]
[1776267722435,38.21,73866.34,0.0,-0.81438,9e-05,19.83676]
[1776267727469,38.2,73858.98,0.0,-0.81508,9e-05,19.7884]
[1776267732503,38.2,73855.14,0.0,-0.81544,9e-05,19.76316]
[1776267736532,38.2,73841.1,0.0,-0.81676,9e-05,19.67135]
[1776267737538,38.2,73832.87,0.0,-0.81753,9e-05,19.61769]
[1776267740560,38.21,73821.1,0.0,-0.81862,9e-05,19.54134]
[1776267743581,38.21,73815.57,0.0,-0.81908,9e-05,19.50892]
[1776267748616,38.22,73815.81,0.0,-0.81904,9e-05,19.51179]
[1776267752653,38.22,73823.96,0.0,-0.81828,9e-05,19.56285]
[1776267753660,38.22,73825.14,0.0,-0.81816,9e-05,19.57115]
[1776267754666,38.22,73816.66,0.0,-0.81895,9e-05,19.51587]
[1776267756680,38.22,73815.55,0.0,-0.81905,9e-05,19.50888]
[1776267759702,38.23,73825.03,0.0,-0.81815,9e-05,19.57202]
[1776267764736,38.23,73833.8,0.0,-0.81732,9e-05,19.63049]
[1776267765744,38.23,73834.98,0.0,-0.8172,9e-05,19.63838]
[1776267770784,38.23,73837.36,0.0,-0.81697,9e-05,19.65475]
[1776267775814,38.23,73837.4,0.0,-0.81695,9e-05,19.65567]
[1776267780850,38.23,73839.73,0.0,-0.81673,9e-05,19.6715]
[1776267782877,38.23,73849.12,0.0,-0.81584,9e-05,19.73299]
[1776267783884,38.23,73856.45,0.0,-0.81516,9e-05,19.78078]
[1776267784892,38.23,73861.56,0.0,-0.81468,9e-05,19.81403]
[1776267789930,38.23,73858.68,0.0,-0.81495,9e-05,19.79493]
[1776267790933,38.23,73863.78,0.0,-0.81448,9e-05,19.82788]
[1776267792948,38.23,73870.36,0.0,-0.81386,9e-05,19.8704]
[1776267794966,38.23,73880.39,0.0,-0.81292,9e-05,19.93558]
[1776267795977,38.23,73885.35,0.0,-0.81245,9e-05,19.9676]
[1776267798086,38.23,73890.0,0.0,-0.81202,0.0001,19.99746]
[1776267804044,38.22,73884.35,0.0,-0.81258,9e-05,19.95859]
[1776267806058,38.22,73881.57,0.0,-0.81285,9e-05,19.94001]
[1776267807064,38.22,73887.89,0.0,-0.81226,0.0001,19.98099]
[1776267809079,38.22,73896.03,0.0,-0.81149,0.0001,20.03345]
[1776267814114,38.22,73901.57,0.0,-0.81101,0.0001,20.06451]
[1776267817135,38.21,73895.93,0.0,-0.81156,0.0001,20.02678]
[1776267819148,38.21,73901.15,0.0,-0.81107,0.0001,20.06027]
[1776267823176,38.21,73891.86,0.0,-0.81198,0.0001,19.99863]
[1776267825191,38.21,73890.61,0.0,-0.8121,0.0001,19.99006]
[1776267830226,38.21,73891.28,0.0,-0.81205,0.0001,19.99345]
[1776267835260,38.2,73891.48,0.0,-0.81205,0.0001,19.99374]
[1776267840299,38.2,73890.41,0.0,-0.81217,0.0001,19.98571]
[1776267841305,38.2,73884.08,0.0,-0.81277,9e-05,19.94425]
[1776267842314,38.2,73884.26,0.0,-0.81276,9e-05,19.94529]
[1776267843320,38.2,73875.21,0.0,-0.81362,9e-05,19.88611]
[1776267844328,38.2,73869.07,0.0,-0.8142,9e-05,19.84598]
[1776267845347,38.2,73869.36,0.0,-0.81417,9e-05,19.84789]
[1776267850369,38.2,73869.9,0.0,-0.81413,9e-05,19.85098]
[1776267856412,38.2,73873.06,0.0,-0.81383,9e-05,19.87105]
[1776267861445,38.2,73872.66,0.0,-0.81388,9e-05,19.86802]
[1776267866482,38.2,73872.55,0.0,-0.8139,9e-05,19.86689]
[1776267871518,38.2,73871.59,0.0,-0.81402,9e-05,19.85677]
[1776267876566,38.2,73866.75,0.0,-0.81448,9e-05,19.82493]
[1776267881603,38.2,73870.7,0.0,-0.81411,9e-05,19.8505]
[1776267886637,38.19,73871.73,0.0,-0.81401,9e-05,19.85701]
[1776267888651,38.19,73880.31,0.0,-0.8132,9e-05,19.91292]
[1776267889660,38.19,73868.64,0.0,-0.81431,9e-05,19.83663]
[1776267890671,38.19,73857.28,0.0,-0.81538,9e-05,19.76242]
[1776267891675,38.19,73854.78,0.0,-0.81561,9e-05,19.74618]
[1776267892681,38.19,73863.91,0.0,-0.81475,9e-05,19.80595]
[1776267894695,38.19,73865.29,0.0,-0.81462,9e-05,19.81502]
[1776267898723,38.19,73853.96,0.0,-0.81569,9e-05,19.74113]
[1776267899730,38.2,73852.95,0.0,-0.81578,9e-05,19.73463]
[1776267902752,38.2,73847.57,0.0,-0.81628,9e-05,19.69981]
[1776267907790,38.2,73847.85,0.0,-0.81624,9e-05,19.70237]
[1776267910807,38.2,73841.22,0.0,-0.81686,9e-05,19.6595]
[1776267912822,38.2,73830.69,0.0,-0.81784,9e-05,19.59109]
[1776267913832,38.2,73821.1,0.0,-0.81873,9e-05,19.52858]
[1776267914836,38.2,73822.52,0.0,-0.81859,9e-05,19.53827]
[1776267917861,38.2,73845.46,0.0,-0.81643,9e-05,19.68939]
[1776267918867,38.2,73858.08,0.0,-0.81524,9e-05,19.77203]
[1776267919873,38.2,73857.01,0.0,-0.81534,9e-05,19.76509]
[1776267923902,38.2,73867.32,0.0,-0.81436,9e-05,19.83258]
[1776267924910,38.2,73874.6,0.0,-0.81368,9e-05,19.88005]
[1776267925916,38.2,73874.58,0.0,-0.81368,9e-05,19.87979]
[1776267927930,38.2,73891.47,0.0,-0.81208,0.0001,19.98969]
[1776267928937,38.2,73896.18,0.0,-0.81164,0.0001,20.02012]
[1776267930950,38.2,73904.45,0.0,-0.81086,0.0001,20.07336]
[1776267932967,38.2,73907.56,0.0,-0.81059,0.0001,20.08967]
[1776267935988,38.2,73902.07,0.0,-0.81113,0.0001,20.05316]
[1776267941026,38.2,73900.37,0.0,-0.81131,0.0001,20.041]
[1776267947068,38.19,73897.5,0.0,-0.8116,0.0001,20.021]
[1776267952103,38.19,73894.96,0.0,-0.81186,0.0001,20.00318]
[1776267956131,38.19,73903.53,0.0,-0.81106,0.0001,20.05813]
[1776267961166,38.18,73902.54,0.0,-0.81117,0.0001,20.05033]
[1776267966201,38.18,73907.81,0.0,-0.81069,0.0001,20.08327]
[1776267969221,38.18,73902.43,0.0,-0.81122,0.0001,20.04731]
[1776267970230,38.18,73897.11,0.0,-0.81173,0.0001,20.01235]
[1776267972242,38.18,73892.48,0.0,-0.81218,0.0001,19.98172]
[1776267978285,38.17,73894.41,0.0,-0.81201,0.0001,19.99312]
[1776267981305,38.17,73900.03,0.0,-0.81149,0.0001,20.02915]
[1776267986340,38.17,73902.47,0.0,-0.81127,0.0001,20.04387]
[1776267993390,38.17,73903.42,0.0,-0.81123,0.0001,20.04496]
[1776267996414,38.17,73911.66,0.0,-0.81045,0.0001,20.09798]
[1776267997426,38.16,73915.9,0.0,-0.81005,0.0001,20.12531]
[1776267998425,38.16,73921.99,0.0,-0.80947,0.0001,20.16465]
[1776267999433,38.16,73925.02,0.0,-0.80919,0.0001,20.184]
[1776268004471,38.16,73923.46,0.0,-0.80937,0.0001,20.17186]
[1776268006485,38.16,73934.47,0.0,-0.80832,0.0001,20.24277]
[1776268007492,38.16,73937.32,0.0,-0.80805,0.0001,20.26091]
[1776268012527,38.15,73933.99,0.0,-0.80841,0.0001,20.23714]
[1776268017562,38.15,73935.78,0.0,-0.80826,0.0001,20.24693]
[1776268021589,38.14,73929.41,0.0,-0.8089,0.0001,20.20403]
[1776268022597,38.14,73924.31,0.0,-0.80939,0.0001,20.1705]
[1776268024610,38.14,73920.07,0.0,-0.80981,0.0001,20.1422]
[1776268026625,38.14,73911.23,0.0,-0.81067,0.0001,20.08388]
[1776268028639,38.14,73910.65,0.0,-0.81073,0.0001,20.07954]
[1776268030663,38.14,73899.1,0.0,-0.81185,0.0001,20.00353]
[1776268031670,38.13,73890.58,0.0,-0.81266,0.0001,19.94758]
[1776268032676,38.13,73890.35,0.0,-0.81269,0.0001,19.94584]
[1776268036704,38.13,73880.92,0.0,-0.8136,9e-05,19.88331]
[1776268037711,38.13,73880.78,0.0,-0.81361,9e-05,19.88224]
[1776268042747,38.13,73881.92,0.0,-0.81351,9e-05,19.88907]
[1776268047783,38.13,73881.85,0.0,-0.81353,9e-05,19.88802]
[1776268049797,38.13,73889.52,0.0,-0.8128,0.0001,19.93795]
[1776268050803,38.13,73895.04,0.0,-0.81228,0.0001,19.97386]
[1776268051811,38.13,73887.28,0.0,-0.81304,0.0001,19.91953]
[1776268052818,38.13,73880.49,0.0,-0.81369,9e-05,19.87501]
[1776268053835,38.13,73881.83,0.0,-0.81357,9e-05,19.88369]
[1776268054837,38.13,73894.62,0.0,-0.81235,0.0001,19.96718]
[1776268055842,38.13,73903.65,0.0,-0.81149,0.0001,20.02594]
[1776268056850,38.13,73903.99,0.0,-0.81146,0.0001,20.02788]
[1776268059949,38.12,73892.69,0.0,-0.81255,0.0001,19.95338]
[1776268060880,38.12,73892.69,0.0,-0.81256,0.0001,19.95318]
[1776268061883,38.12,73887.63,0.0,-0.81304,0.0001,19.92011]
[1776268066920,38.12,73888.95,0.0,-0.81291,0.0001,19.92867]
[1776268067925,38.12,73895.37,0.0,-0.8123,0.0001,19.9706]
[1776268068933,38.12,73900.01,0.0,-0.81186,0.0001,20.00082]
[1776268070947,38.12,73903.81,0.0,-0.8115,0.0001,20.02538]
[1776268072960,38.12,73896.74,0.0,-0.81218,0.0001,19.97897]
[1776268077996,38.12,73899.43,0.0,-0.81193,0.0001,19.99615]
[1776268083031,38.12,73902.61,0.0,-0.81163,0.0001,20.0164]
[1776268088071,38.12,73900.99,0.0,-0.8118,0.0001,20.00537]
[1776268089073,38.12,73913.07,0.0,-0.81064,0.0001,20.08415]
[1776268090083,38.12,73920.0,0.0,-0.80998,0.0001,20.1292]
[1776268091086,38.12,73919.38,0.0,-0.81004,0.0001,20.12495]
[1776268096121,38.12,73914.57,0.0,-0.81052,0.0001,20.09237]
[1776268097129,38.11,73920.16,0.0,-0.80999,0.0001,20.1286]
[1776268099145,38.11,73924.72,0.0,-0.80956,0.0001,20.15773]
[1776268104179,38.11,73925.89,0.0,-0.80947,0.0001,20.16413]
[1776268108208,38.11,73931.79,0.0,-0.80892,0.0001,20.20154]
[1776268110315,38.11,73925.05,0.0,-0.80957,0.0001,20.15706]
[1776268116267,38.1,73926.96,0.0,-0.80943,0.0001,20.16511]
[1776268121302,38.1,73927.62,0.0,-0.80938,0.0001,20.16866]
[1776268122308,38.1,73922.07,0.0,-0.80992,0.0001,20.13185]
[1776268127344,38.1,73918.62,0.0,-0.81027,0.0001,20.10779]
[1776268130455,38.1,73908.48,0.0,-0.81126,0.0001,20.04073]
[1776268132379,38.09,73902.62,0.0,-0.81183,0.0001,20.00196]
[1776268133386,38.09,73902.65,0.0,-0.81183,0.0001,20.00201]
[1776268136407,38.09,73919.89,0.0,-0.81018,0.0001,20.11419]
[1776268138421,38.09,73943.18,0.0,-0.80794,0.0001,20.26583]
[1776268139428,38.09,73952.41,0.0,-0.80705,0.0001,20.3257]
[1776268140435,38.09,73953.12,0.0,-0.80699,0.0001,20.32998]
[1776268142450,38.09,73958.5,0.0,-0.80648,0.0001,20.36427]
[1776268147484,38.08,73956.8,0.0,-0.80667,0.0001,20.35128]
[1776268150601,38.08,73963.82,0.0,-0.80601,0.0001,20.39588]
[1776268151514,38.08,73963.82,0.0,-0.80601,0.0001,20.39547]
[1776268156547,38.08,73963.8,0.0,-0.80604,0.0001,20.39374]
[1776268159569,38.07,73957.32,0.0,-0.80669,0.0001,20.3504]
[1776268164604,38.07,73953.55,0.0,-0.80708,0.0001,20.32413]
[1776268169639,38.07,73959.32,0.0,-0.80655,0.0001,20.36014]
[1776268174675,38.06,73957.62,0.0,-0.80676,0.0001,20.34405]
[1776268179710,38.06,73958.35,0.0,-0.80671,0.0001,20.34731]
[1776268184746,38.06,73953.6,0.0,-0.80719,0.0001,20.31501]
[1776268185751,38.06,73945.79,0.0,-0.80795,0.0001,20.26385]
[1776268186759,38.06,73941.39,0.0,-0.80838,0.0001,20.23497]
[1776268188772,38.05,73948.13,0.0,-0.80773,0.0001,20.27861]
[1776268189780,38.05,73950.41,0.0,-0.80752,0.0001,20.29326]
[1776268190901,38.05,73945.07,0.0,-0.80804,0.0001,20.2582]
[1776268193808,38.05,73934.2,0.0,-0.8091,0.0001,20.18666]
[1776268194814,38.05,73933.77,0.0,-0.80914,0.0001,20.18374]
[1776268197836,38.05,73926.68,0.0,-0.80983,0.0001,20.13699]
[1776268202871,38.05,73936.55,0.0,-0.80889,0.0001,20.20078]
[1776268203878,38.05,73940.98,0.0,-0.80846,0.0001,20.22954]
[1776268204884,38.05,73947.74,0.0,-0.80781,0.0001,20.27346]
[1776268205892,38.05,73948.44,0.0,-0.80775,0.0001,20.27779]
[1776268209919,38.05,73956.77,0.0,-0.80696,0.0001,20.33116]
[1776268211046,38.04,73961.07,0.0,-0.80654,0.0001,20.35887]
[1776268216973,38.04,73959.78,0.0,-0.8067,0.0001,20.34845]
[1776268217978,38.04,73964.96,0.0,-0.8062,0.0001,20.38186]
[1776268224023,38.03,73961.81,0.0,-0.80654,0.0001,20.35918]
[1776268225031,38.03,73967.24,0.0,-0.80602,0.0001,20.39435]
[1776268230065,38.03,73969.61,0.0,-0.80581,0.0001,20.40796]
[1776268235103,38.02,73968.82,0.0,-0.80594,0.0001,20.39755]
[1776268240139,38.02,73965.15,0.0,-0.80633,0.0001,20.37179]
[1776268245173,38.02,73968.6,0.0,-0.80602,0.0001,20.39249]
[1776268249203,38.01,73963.4,0.0,-0.80655,0.0001,20.35718]
[1776268251327,38.01,73950.22,0.0,-0.80784,0.0001,20.27052]
[1776268252223,38.01,73950.22,0.0,-0.80784,0.0001,20.27023]
[1776268254237,38.01,73945.88,0.0,-0.80827,0.0001,20.24143]
[1776268256250,38.01,73951.63,0.0,-0.80772,0.0001,20.27854]
[1776268258265,38.01,73957.89,0.0,-0.80712,0.0001,20.31888]
[1776268260279,38.01,73967.38,0.0,-0.80621,0.0001,20.38018]
[1776268261401,38.0,73968.3,0.0,-0.80612,0.0001,20.38581]
[1776268267329,38.0,73993.03,0.0,-0.80373,0.0001,20.54546]
[1776268268335,38.0,73989.55,0.0,-0.80407,0.0001,20.52279]
[1776268269343,38.0,73982.3,0.0,-0.80479,0.0001,20.47521]
[1776268270350,38.0,73978.54,0.0,-0.80516,0.0001,20.45039]
[1776268273371,38.0,73971.25,0.0,-0.80588,0.0001,20.40204]
[1776268278405,37.99,73968.01,0.0,-0.80622,0.0001,20.37971]
[1776268283441,37.99,73968.8,0.0,-0.80616,0.0001,20.38373]
[1776268288476,37.99,73963.88,0.0,-0.80665,0.0001,20.35052]
[1776268290490,37.99,73955.52,0.0,-0.80747,0.0001,20.29546]
[1776268293511,37.99,73948.75,0.0,-0.80816,0.0001,20.24722]
[1776268296532,37.99,73943.3,0.0,-0.8087,0.0001,20.21095]
[1776268300560,37.98,73952.3,0.0,-0.80784,0.0001,20.26911]
[1776268302577,37.98,73958.2,0.0,-0.80727,0.0001,20.30772]
[1776268305596,37.98,73962.95,0.0,-0.80681,0.0001,20.33833]
[1776268310630,37.98,73969.05,0.0,-0.80623,0.0001,20.37704]
[1776268311638,37.98,73969.59,0.0,-0.80618,0.0001,20.38032]
[1776268316672,37.98,73969.31,0.0,-0.80623,0.0001,20.3773]
[1776268321830,37.97,73967.87,0.0,-0.80639,0.0001,20.36674]
[1776268325739,37.97,73961.92,0.0,-0.80698,0.0001,20.32698]
[1776268326744,37.97,73951.8,0.0,-0.80797,0.0001,20.26067]
[1776268327751,37.97,73944.38,0.0,-0.80869,0.0001,20.21202]
[1776268328758,37.97,73945.13,0.0,-0.80862,0.0001,20.21684]
[1776268331901,37.97,73939.87,0.0,-0.80914,0.0001,20.1818]
[1776268334800,37.97,73937.0,0.0,-0.80942,0.0001,20.16252]
[1776268338827,37.97,73946.37,0.0,-0.80852,0.0001,20.22328]
[1776268339834,37.97,73946.28,0.0,-0.80854,0.0001,20.22249]
[1776268344870,37.96,73953.79,0.0,-0.80782,0.0001,20.27052]
[1776268345877,37.96,73965.12,0.0,-0.80673,0.0001,20.34438]
[1776268346884,37.96,73969.91,0.0,-0.80626,0.0001,20.37542]
[1776268349904,37.96,73972.6,0.0,-0.80601,0.0001,20.39209]
[1776268354941,37.96,73973.36,0.0,-0.80598,0.0001,20.39231]
[1776268355948,37.96,73966.49,0.0,-0.80666,0.0001,20.34721]
[1776268356955,37.96,73962.62,0.0,-0.80704,0.0001,20.32157]
[1776268359976,37.95,73956.93,0.0,-0.80761,0.0001,20.28341]
[1776268360983,37.95,73951.41,0.0,-0.80815,0.0001,20.24705]
[1776268362998,37.95,73952.12,0.0,-0.80809,0.0001,20.25122]
[1776268365013,37.95,73959.65,0.0,-0.80736,0.0001,20.30011]
[1776268366018,37.95,73963.51,0.0,-0.80699,0.0001,20.32518]
[1776268369040,37.95,73956.94,0.0,-0.80763,0.0001,20.28197]
[1776268372195,37.95,73971.57,0.0,-0.80621,0.0001,20.37726]
[1776268373068,37.95,73971.57,0.0,-0.80621,0.0001,20.37704]
[1776268377105,37.95,73973.23,0.0,-0.80605,0.0001,20.38778]
[1776268382265,37.95,73964.79,0.0,-0.80689,0.0001,20.33196]
[1776268385162,37.95,73959.79,0.0,-0.80738,0.0001,20.29905]
[1776268390198,37.94,73959.72,0.0,-0.8074,0.0001,20.29777]
[1776268397248,37.94,73958.09,0.0,-0.80757,0.0001,20.28607]
[1776268399262,37.94,73949.05,0.0,-0.80846,0.0001,20.22655]
[1776268400269,37.94,73942.08,0.0,-0.80913,0.0001,20.18074]
[1776268401276,37.94,73940.83,0.0,-0.80926,0.0001,20.17241]
[1776268406318,37.94,73930.46,0.0,-0.81027,0.0001,20.10389]
[1776268407325,37.94,73926.31,0.0,-0.81067,0.0001,20.07665]
[1776268412476,37.94,73928.45,0.0,-0.81049,0.0001,20.08706]
[1776268416391,37.94,73921.19,0.0,-0.81119,0.0001,20.03932]
[1776268417395,37.94,73917.77,0.0,-0.81152,0.0001,20.01693]
[1776268422548,37.94,73909.3,0.0,-0.81233,0.0001,19.96136]
[1776268424445,37.94,73908.89,0.0,-0.81237,0.0001,19.95856]
[1776268425452,37.94,73899.01,0.0,-0.81331,0.0001,19.89368]
[1776268426475,37.94,73901.39,0.0,-0.81309,0.0001,19.90939]
[1776268430486,37.94,73912.25,0.0,-0.81204,0.0001,19.9809]
[1776268431494,37.94,73913.62,0.0,-0.81191,0.0001,19.98986]
[1776268432617,37.94,73924.65,0.0,-0.81085,0.0001,20.06206]
[1776268438543,37.94,73920.01,0.0,-0.81131,0.0001,20.03103]
[1776268443578,37.94,73921.91,0.0,-0.81113,0.0001,20.04298]
[1776268448613,37.93,73918.21,0.0,-0.8115,0.0001,20.01816]
[1776268453651,37.93,73913.73,0.0,-0.81194,0.0001,19.9881]
[1776268458683,37.93,73912.88,0.0,-0.81202,0.0001,19.98226]
[1776268462827,37.93,73907.32,0.0,-0.81256,0.0001,19.94569]
[1776268466738,37.93,73912.66,0.0,-0.81205,0.0001,19.98077]
[1776268471774,37.93,73909.08,0.0,-0.81241,0.0001,19.95381]
[1776268472782,37.93,73902.98,0.0,-0.813,0.0001,19.91378]
[1776268473787,37.93,73900.12,0.0,-0.81327,0.0001,19.89508]
[1776268478822,37.93,73903.69,0.0,-0.81292,0.0001,19.91902]
[1776268483858,37.93,73900.5,0.0,-0.81322,0.0001,19.89864]
[1776268486878,37.94,73890.97,0.0,-0.81412,0.0001,19.8363]
[1776268487885,37.94,73876.45,0.0,-0.8155,9e-05,19.74087]
[1776268488893,37.94,73869.61,0.0,-0.81615,9e-05,19.69603]
[1776268489901,37.94,73869.72,0.0,-0.81613,9e-05,19.69698]
[1776268493040,37.94,73862.95,0.0,-0.81676,9e-05,19.6531]
[1776268494935,37.94,73856.51,0.0,-0.81736,9e-05,19.61119]
[1776268495943,37.94,73856.47,0.0,-0.81736,9e-05,19.61124]
[1776268499971,37.94,73851.39,0.0,-0.81782,9e-05,19.57915]
[1776268505015,37.95,73852.31,0.0,-0.81771,9e-05,19.58702]
[1776268510049,37.95,73850.92,0.0,-0.81781,9e-05,19.57968]
[1776268515086,37.96,73844.29,0.0,-0.81841,9e-05,19.53786]
[1776268516094,37.96,73835.37,0.0,-0.81924,9e-05,19.47952]
[1776268517098,37.96,73833.44,0.0,-0.81941,9e-05,19.46726]
[1776268519112,37.96,73840.5,0.0,-0.81873,9e-05,19.51477]
[1776268522135,37.96,73828.14,0.0,-0.81987,9e-05,19.43465]
[1776268523250,37.96,73840.85,0.0,-0.81867,9e-05,19.51887]
[1776268525155,37.97,73842.89,0.0,-0.81847,9e-05,19.53323]
[1776268527167,37.97,73836.66,0.0,-0.81904,9e-05,19.49303]
[1776268528191,37.97,73828.73,0.0,-0.81978,9e-05,19.44119]
[1776268529192,37.97,73799.37,0.0,-0.82251,9e-05,19.24746]
[1776268530201,37.97,73772.58,0.0,-0.82498,9e-05,19.07052]
[1776268531218,37.97,73772.86,0.0,-0.82498,9e-05,19.06906]
[1776268532221,37.97,73765.13,0.0,-0.82569,9e-05,19.01799]
[1776268533337,37.97,73749.18,0.0,-0.82714,9e-05,18.9129]
[1776268534233,37.97,73749.18,0.0,-0.82713,9e-05,18.91329]
[1776268536245,37.97,73757.66,0.0,-0.82635,9e-05,18.97014]
[1776268538259,37.97,73759.91,0.0,-0.82613,9e-05,18.98567]
[1776268541280,37.97,73754.03,0.0,-0.82665,9e-05,18.9478]
[1776268546315,37.98,73754.1,0.0,-0.82662,9e-05,18.94995]
[1776268551351,37.98,73758.5,0.0,-0.8262,9e-05,18.9807]
[1776268556388,37.99,73757.71,0.0,-0.82625,9e-05,18.97704]
[1776268558402,37.99,73752.41,0.0,-0.82672,9e-05,18.94271]
[1776268560415,37.99,73762.46,0.0,-0.82579,9e-05,19.00979]
[1776268561420,37.99,73764.06,0.0,-0.82564,9e-05,19.02063]
[1776268563575,37.99,73755.28,0.0,-0.82644,9e-05,18.96321]
[1776268564446,37.99,73755.28,0.0,-0.82643,9e-05,18.96356]
[1776268569478,37.99,73753.97,0.0,-0.82653,9e-05,18.95672]
[1776268573645,38.0,73767.64,0.0,-0.82525,9e-05,19.04865]
[1776268574514,38.0,73767.64,0.0,-0.82525,9e-05,19.04907]
[1776268577537,38.0,73784.67,0.0,-0.82366,9e-05,19.16259]
[1776268578541,38.0,73790.28,0.0,-0.82314,9e-05,19.19984]
[1776268579547,38.0,73799.96,0.0,-0.82224,9e-05,19.26385]
[1776268580555,38.0,73798.12,0.0,-0.8224,9e-05,19.2525]
[1776268583716,38.01,73805.69,0.0,-0.82169,9e-05,19.30341]
[1776268585589,38.01,73805.61,0.0,-0.82169,9e-05,19.30298]
[1776268588613,38.01,73814.8,0.0,-0.82084,9e-05,19.36356]
[1776268593787,38.01,73823.4,0.0,-0.82006,9e-05,19.41719]
[1776268595661,38.01,73823.73,0.0,-0.82001,9e-05,19.42048]
[1776268600694,38.02,73822.51,0.0,-0.82008,9e-05,19.41508]
[1776268605729,38.02,73827.42,0.0,-0.81959,9e-05,19.44997]
[1776268611772,38.03,73827.08,0.0,-0.81958,9e-05,19.45052]
[1776268613928,38.03,73828.01,0.0,-0.81947,9e-05,19.45796]
[1776268616809,38.03,73816.86,0.0,-0.8205,9e-05,19.38551]
[1776268621846,38.04,73817.67,0.0,-0.82038,9e-05,19.39337]
[1776268623998,38.04,73824.58,0.0,-0.81972,9e-05,19.44027]
[1776268629904,38.05,73824.45,0.0,-0.81969,9e-05,19.44206]
[1776268634940,38.05,73824.34,0.0,-0.81967,9e-05,19.44351]
[1776268639975,38.06,73833.97,0.0,-0.81874,9e-05,19.50886]
[1776268641989,38.06,73834.92,0.0,-0.81864,9e-05,19.51583]
[1776268642996,38.06,73822.64,0.0,-0.81978,9e-05,19.43546]
[1776268644003,38.06,73820.52,0.0,-0.81997,9e-05,19.42195]
[1776268648030,38.07,73826.73,0.0,-0.81937,9e-05,19.46454]
[1776268651052,38.07,73829.61,0.0,-0.8191,9e-05,19.48128]
[1776268652058,38.07,73836.12,0.0,-0.81849,9e-05,19.52444]
[1776268653066,38.07,73837.63,0.0,-0.81834,9e-05,19.53471]
[1776268659110,38.07,73838.72,0.0,-0.81821,9e-05,19.54387]
[1776268663137,38.08,73833.66,0.0,-0.81867,9e-05,19.51194]
[1776268664278,38.08,73826.2,0.0,-0.81936,9e-05,19.46331]
[1776268666158,38.08,73825.81,0.0,-0.81938,9e-05,19.4616]
[1776268668171,38.08,73832.75,0.0,-0.81872,9e-05,19.50803]
[1776268672199,38.09,73837.33,0.0,-0.81827,9e-05,19.53956]
[1776268677235,38.09,73843.15,0.0,-0.8177,9e-05,19.57948]
[1776268682271,38.09,73835.39,0.0,-0.8184,9e-05,19.53012]
[1776268684284,38.09,73832.4,0.0,-0.81867,9e-05,19.51131]
[1776268689318,38.1,73827.46,0.0,-0.8191,9e-05,19.48107]
[1776268692339,38.1,73837.92,0.0,-0.8181,9e-05,19.55102]
[1776268693347,38.1,73838.04,0.0,-0.81809,9e-05,19.55219]
[1776268694491,38.1,73829.26,0.0,-0.8189,9e-05,19.49492]
[1776268695361,38.11,73829.26,0.0,-0.8189,9e-05,19.49532]
[1776268700396,38.11,73833.94,0.0,-0.81843,9e-05,19.52797]
[1776268705431,38.11,73832.82,0.0,-0.81851,9e-05,19.52242]
[1776268710465,38.12,73828.77,0.0,-0.81886,9e-05,19.49777]
[1776268715500,38.12,73829.71,0.0,-0.81876,9e-05,19.50247]
[1776268720536,38.13,73829.24,0.0,-0.81878,9e-05,19.50135]
[1776268723557,38.13,73835.77,0.0,-0.81815,9e-05,19.54531]
[1776268724701,38.13,73846.46,0.0,-0.81714,9e-05,19.61571]
[1776268725571,38.13,73846.46,0.0,-0.81714,9e-05,19.61597]
[1776268726578,38.13,73841.23,0.0,-0.81763,9e-05,19.58196]
[1776268728597,38.13,73837.97,0.0,-0.81792,9e-05,19.5612]
[1776268729605,38.13,73832.35,0.0,-0.81844,9e-05,19.52503]
[1776268730612,38.13,73823.41,0.0,-0.81927,9e-05,19.4664]
[1776268731618,38.14,73824.63,0.0,-0.81915,9e-05,19.47484]
[1776268736653,38.14,73822.36,0.0,-0.81933,9e-05,19.4622]
[1776268739675,38.14,73815.14,0.0,-0.81999,9e-05,19.41558]
[1776268742697,38.14,73815.01,0.0,-0.82001,9e-05,19.41435]
[1776268746724,38.14,73820.19,0.0,-0.81954,9e-05,19.44779]
[1776268751759,38.14,73821.53,0.0,-0.81943,9e-05,19.45568]
[1776268756794,38.14,73822.07,0.0,-0.81939,9e-05,19.4582]
[1776268761829,38.14,73818.03,0.0,-0.81974,9e-05,19.43329]
[1776268766863,38.14,73820.99,0.0,-0.81943,9e-05,19.455]
[1776268769893,38.15,73830.16,0.0,-0.81856,9e-05,19.51637]
[1776268770892,38.15,73848.22,0.0,-0.81686,9e-05,19.63503]
[1776268771899,38.15,73849.3,0.0,-0.81678,9e-05,19.63889]
[1776268776933,38.15,73851.17,0.0,-0.81659,9e-05,19.65223]
[1776268781969,38.15,73851.54,0.0,-0.81654,9e-05,19.65556]
[1776268787003,38.16,73848.07,0.0,-0.81685,9e-05,19.6338]
[1776268791033,38.16,73842.78,0.0,-0.81734,9e-05,19.6]
[1776268793047,38.16,73838.76,0.0,-0.81771,9e-05,19.57419]
[1776268798081,38.16,73842.52,0.0,-0.81733,9e-05,19.60018]
[1776268803118,38.16,73837.15,0.0,-0.81782,9e-05,19.56612]
[1776268805154,38.17,73830.15,0.0,-0.81847,9e-05,19.52084]
[1776268806178,38.17,73790.81,0.0,-0.82212,9e-05,19.26288]
[1776268808174,38.17,73779.38,0.0,-0.82316,9e-05,19.18885]
[1776268809182,38.17,73775.85,0.0,-0.82348,9e-05,19.16575]
[1776268814216,38.17,73779.59,0.0,-0.82313,9e-05,19.19087]
[1776268816230,38.17,73773.38,0.0,-0.82369,9e-05,19.15027]
[1776268817236,38.17,73773.0,0.0,-0.82373,9e-05,19.14792]
[1776268822281,38.17,73761.82,0.0,-0.82474,9e-05,19.07525]
[1776268823283,38.17,73759.43,0.0,-0.82496,9e-05,19.05979]
[1776268828319,38.17,73763.22,0.0,-0.82459,9e-05,19.08588]
[1776268833355,38.18,73764.79,0.0,-0.82446,9e-05,19.09352]
[1776268835495,38.18,73771.01,0.0,-0.82389,9e-05,19.13448]
[1776268838390,38.18,73777.97,0.0,-0.82324,9e-05,19.18061]
[1776268840404,38.18,73791.18,0.0,-0.82203,9e-05,19.26743]
[1776268841411,38.18,73787.93,0.0,-0.82233,9e-05,19.24608]
[1776268843425,38.18,73782.81,0.0,-0.8228,9e-05,19.21252]
[1776268847455,38.18,73793.18,0.0,-0.82184,9e-05,19.28079]
[1776268848464,38.18,73794.07,0.0,-0.82176,9e-05,19.28661]
[1776268850477,38.18,73799.64,0.0,-0.82124,9e-05,19.32308]
[1776268854505,38.18,73805.31,0.0,-0.82072,9e-05,19.35999]
[1776268859543,38.18,73807.04,0.0,-0.82057,9e-05,19.37093]
[1776268864578,38.18,73812.52,0.0,-0.82007,9e-05,19.40632]
[1776268868606,38.17,73815.04,0.0,-0.81984,9e-05,19.42219]
[1776268873640,38.17,73815.42,0.0,-0.81982,9e-05,19.4238]
[1776268878678,38.17,73817.29,0.0,-0.81966,9e-05,19.43522]
[1776268881700,38.17,73840.43,0.0,-0.81749,9e-05,19.58694]
[1776268882712,38.17,73865.49,0.0,-0.81513,9e-05,19.75118]
[1776268883715,38.17,73865.63,0.0,-0.81512,9e-05,19.75223]
[1776268885878,38.17,73870.88,0.0,-0.81462,9e-05,19.78681]
[1776268887751,38.17,73881.76,0.0,-0.81358,9e-05,19.85809]
[1776268888757,38.17,73880.23,0.0,-0.81373,9e-05,19.84808]
[1776268892785,38.17,73886.36,0.0,-0.81317,0.0001,19.88456]
[1776268897824,38.17,73890.93,0.0,-0.81274,0.0001,19.91406]
[1776268900850,38.17,73898.56,0.0,-0.81202,0.0001,19.96347]
[1776268904883,38.17,73899.99,0.0,-0.8119,0.0001,19.97203]
[1776268906017,38.17,73885.1,0.0,-0.81332,9e-05,19.87466]
[1776268906899,38.17,73885.1,0.0,-0.81332,9e-05,19.87457]
[1776268911934,38.17,73884.87,0.0,-0.81334,9e-05,19.87282]
[1776268914957,38.17,73890.93,0.0,-0.81277,0.0001,19.9122]
[1776268916111,38.17,73899.17,0.0,-0.81199,0.0001,19.9657]
[1776268918983,38.17,73904.68,0.0,-0.81147,0.0001,20.00126]
[1776268922006,38.16,73911.56,0.0,-0.81082,0.0001,20.04545]
[1776268923013,38.16,73918.46,0.0,-0.81016,0.0001,20.09015]
[1776268924024,38.16,73923.62,0.0,-0.80967,0.0001,20.12343]
[1776268928049,38.16,73941.34,0.0,-0.80799,0.0001,20.23729]
[1776268929055,38.16,73959.2,0.0,-0.80627,0.0001,20.35303]
[1776268930065,38.16,73966.36,0.0,-0.80558,0.0001,20.39865]
[1776268932077,38.15,73971.51,0.0,-0.80509,0.0001,20.43125]
[1776268935098,38.15,73966.35,0.0,-0.80562,0.0001,20.39655]
[1776268938119,38.15,73956.12,0.0,-0.80662,0.0001,20.32912]
[1776268939126,38.15,73949.09,0.0,-0.80731,0.0001,20.28317]
[1776268944167,38.15,73952.39,0.0,-0.80701,0.0001,20.30318]
[1776268945173,38.14,73963.16,0.0,-0.80597,0.0001,20.37279]
[1776268946331,38.14,73954.71,0.0,-0.8068,0.0001,20.31754]
[1776268952223,38.14,73958.11,0.0,-0.80652,0.0001,20.33429]
[1776268955244,38.14,73952.09,0.0,-0.80712,0.0001,20.29424]
[1776268958265,38.13,73946.62,0.0,-0.80766,0.0001,20.25794]
[1776268963302,38.13,73953.59,0.0,-0.807,0.0001,20.30216]
[1776268966324,38.13,73948.0,0.0,-0.80756,0.0001,20.26493]
[1776268968339,38.13,73948.39,0.0,-0.80753,0.0001,20.26699]
[1776268970353,38.13,73951.58,0.0,-0.80723,0.0001,20.28727]
[1776268975388,38.12,73943.0,0.0,-0.80808,0.0001,20.23012]
[1776268977401,38.12,73934.14,0.0,-0.80894,0.0001,20.1719]
[1776268979417,38.12,73930.6,0.0,-0.80929,0.0001,20.14848]
[1776268984451,38.12,73934.02,0.0,-0.80898,0.0001,20.16946]
[1776268985458,38.12,73945.65,0.0,-0.80786,0.0001,20.24508]
[1776268986613,38.12,73941.76,0.0,-0.80824,0.0001,20.21952]
[1776268992507,38.12,73943.76,0.0,-0.80806,0.0001,20.2314]
[1776268997542,38.11,73943.12,0.0,-0.80814,0.0001,20.22623]
[1776269000568,38.11,73951.12,0.0,-0.80737,0.0001,20.27769]
[1776269001572,38.11,73955.34,0.0,-0.80697,0.0001,20.30489]
[1776269006755,38.11,73949.32,0.0,-0.80758,0.0001,20.26426]
[1776269012649,38.1,73950.17,0.0,-0.80754,0.0001,20.26479]
[1776269016825,38.1,73957.6,0.0,-0.80684,0.0001,20.31214]
[1776269018691,38.1,73963.85,0.0,-0.80624,0.0001,20.35221]
[1776269019697,38.1,73966.74,0.0,-0.80596,0.0001,20.37064]
[1776269021712,38.1,73971.79,0.0,-0.80548,0.0001,20.40269]
[1776269026895,38.09,73966.83,0.0,-0.806,0.0001,20.36834]
[1776269029771,38.09,73962.52,0.0,-0.80644,0.0001,20.33913]
[1776269034849,38.09,73966.28,0.0,-0.8061,0.0001,20.36172]
[1776269035831,38.08,73977.16,0.0,-0.80504,0.0001,20.43209]
[1776269036968,38.08,73970.04,0.0,-0.80574,0.0001,20.38549]
[1776269037842,38.08,73970.04,0.0,-0.80575,0.0001,20.38524]
[1776269039857,38.08,73975.15,0.0,-0.80526,0.0001,20.41763]
[1776269041878,38.08,73980.47,0.0,-0.80476,0.0001,20.45132]
[1776269043887,38.08,73975.26,0.0,-0.80528,0.0001,20.41649]
[1776269045901,38.07,73970.56,0.0,-0.80575,0.0001,20.38506]
[1776269047046,38.07,73976.78,0.0,-0.80515,0.0001,20.4251]
[1776269048922,38.07,73979.13,0.0,-0.80494,0.0001,20.43952]
[1776269053957,38.07,73967.48,0.0,-0.80611,0.0001,20.36142]
[1776269054964,38.06,73954.9,0.0,-0.80734,0.0001,20.27913]
[1776269055978,38.06,73950.19,0.0,-0.8078,0.0001,20.24815]
[1776269057117,38.06,73934.84,0.0,-0.80929,0.0001,20.14777]
[1776269058998,38.06,73932.95,0.0,-0.80948,0.0001,20.13477]
[1776269062027,38.06,73938.08,0.0,-0.809,0.0001,20.1674]
[1776269063033,38.06,73945.04,0.0,-0.80833,0.0001,20.21257]
[1776269064039,38.06,73943.52,0.0,-0.80848,0.0001,20.20244]
[1776269065051,38.06,73949.32,0.0,-0.80792,0.0001,20.24006]
[1776269066058,38.06,73944.21,0.0,-0.80842,0.0001,20.20649]
[1776269067191,38.06,73939.11,0.0,-0.80892,0.0001,20.17302]
[1776269070086,38.06,73937.93,0.0,-0.80904,0.0001,20.16472]
[1776269074114,38.05,73932.75,0.0,-0.80958,0.0001,20.12647]
[1776269079150,38.05,73933.36,0.0,-0.80954,0.0001,20.12898]
[1776269082170,38.05,73940.85,0.0,-0.80883,0.0001,20.17707]
[1776269084184,38.05,73950.96,0.0,-0.80786,0.0001,20.24258]
[1776269085192,38.05,73952.4,0.0,-0.80772,0.0001,20.25171]
[1776269089219,38.04,73958.15,0.0,-0.80719,0.0001,20.28774]
[1776269094256,38.04,73954.79,0.0,-0.80753,0.0001,20.26456]
[1776269096270,38.04,73963.69,0.0,-0.80668,0.0001,20.32167]
[1776269101307,38.03,73963.52,0.0,-0.80672,0.0001,20.31924]
[1776269106345,38.03,73965.15,0.0,-0.80659,0.0001,20.32809]
[1776269111380,38.03,73965.36,0.0,-0.80659,0.0001,20.328]
[1776269116415,38.02,73963.69,0.0,-0.80677,0.0001,20.31582]
[1776269117558,38.02,73953.59,0.0,-0.80776,0.0001,20.24972]
[1776269118432,38.02,73953.59,0.0,-0.80777,0.0001,20.24935]
[1776269119438,38.02,73945.65,0.0,-0.80854,0.0001,20.19722]
[1776269120446,38.02,73936.27,0.0,-0.80945,0.0001,20.13573]
[1776269124474,38.02,73928.09,0.0,-0.81027,0.0001,20.08005]
[1776269129509,38.01,73928.9,0.0,-0.81023,0.0001,20.08312]
[1776269134544,38.01,73925.71,0.0,-0.81057,0.0001,20.05803]
[1776269139579,38.01,73927.19,0.0,-0.81044,0.0001,20.06688]
[1776269142601,38.01,73932.46,0.0,-0.80994,0.0001,20.10081]
[1776269144614,38.0,73948.97,0.0,-0.80835,0.0001,20.20831]
[1776269145621,38.0,73951.1,0.0,-0.80815,0.0001,20.22194]
[1776269149649,38.0,73955.47,0.0,-0.80774,0.0001,20.24961]
[1776269150660,38.0,73961.26,0.0,-0.80718,0.0001,20.2872]
[1776269152670,38.0,73963.98,0.0,-0.80692,0.0001,20.30444]
[1776269157841,38.0,73970.34,0.0,-0.80632,0.0001,20.34458]
[1776269163747,37.99,73975.63,0.0,-0.80584,0.0001,20.3773]
[1776269165761,37.99,73982.92,0.0,-0.80513,0.0001,20.42418]
[1776269166768,37.99,73985.66,0.0,-0.80487,0.0001,20.44166]
[1776269169790,37.99,73993.5,0.0,-0.80411,0.0001,20.49192]
[1776269173817,37.99,73987.82,0.0,-0.80469,0.0001,20.45376]
[1776269174823,37.98,73980.68,0.0,-0.8054,0.0001,20.40684]
[1776269175830,37.98,73981.06,0.0,-0.80536,0.0001,20.40898]
[1776269177986,37.98,73974.24,0.0,-0.80604,0.0001,20.36358]
[1776269183887,37.98,73972.43,0.0,-0.80624,0.0001,20.35036]
[1776269188921,37.97,73969.34,0.0,-0.80657,0.0001,20.32872]
[1776269190936,37.97,73969.84,0.0,-0.80653,0.0001,20.33145]
[1776269195976,37.97,73971.25,0.0,-0.80644,0.0001,20.33561]
[1776269198126,37.97,73981.86,0.0,-0.80541,0.0001,20.40421]
[1776269204027,37.96,73981.99,0.0,-0.80543,0.0001,20.40303]
[1776269209067,37.96,73981.57,0.0,-0.8055,0.0001,20.39862]
[1776269210069,37.96,73967.92,0.0,-0.80683,0.0001,20.30931]
[1776269211076,37.96,73957.14,0.0,-0.80789,0.0001,20.23872]
[1776269214097,37.96,73945.08,0.0,-0.80907,0.0001,20.15922]
[1776269215105,37.96,73938.73,0.0,-0.80968,0.0001,20.11744]
[1776269220139,37.95,73937.37,0.0,-0.80983,0.0001,20.10744]
[1776269224171,37.95,73942.62,0.0,-0.80934,0.0001,20.14084]
[1776269228342,37.95,73948.16,0.0,-0.80882,0.0001,20.17597]
[1776269234236,37.95,73950.41,0.0,-0.80862,0.0001,20.18927]
[1776269237258,37.94,73940.51,0.0,-0.80959,0.0001,20.12374]
[1776269242293,37.94,73937.55,0.0,-0.8099,0.0001,20.10318]
[1776269245313,37.94,73943.25,0.0,-0.80936,0.0001,20.13987]
[1776269250348,37.94,73953.06,0.0,-0.80842,0.0001,20.20321]
[1776269252362,37.94,73958.6,0.0,-0.80791,0.0001,20.23559]
[1776269254376,37.94,73949.67,0.0,-0.80878,0.0001,20.17683]
[1776269259414,37.93,73948.3,0.0,-0.80893,0.0001,20.16718]
[1776269260421,37.93,73943.27,0.0,-0.80942,0.0001,20.13399]
[1776269261426,37.93,73928.59,0.0,-0.81084,0.0001,20.03767]
[1776269266462,37.93,73932.05,0.0,-0.81051,0.0001,20.0598]
[1776269267469,37.93,73937.41,0.0,-0.81,0.0001,20.09474]
[1776269271497,37.93,73944.45,0.0,-0.80933,0.0001,20.14026]
[1776269274517,37.93,73949.82,0.0,-0.80881,0.0001,20.17493]
[1776269278693,37.93,73959.11,0.0,-0.80792,0.0001,20.23503]
[1776269279554,37.93,73959.11,0.0,-0.80792,0.0001,20.23487]
[1776269282574,37.93,73964.98,0.0,-0.80736,0.0001,20.27269]
[1776269285595,37.92,73972.44,0.0,-0.80665,0.0001,20.32075]
[1776269290636,37.92,73981.34,0.0,-0.80579,0.0001,20.37786]
[1776269291641,37.92,73991.14,0.0,-0.80484,0.0001,20.44137]
[1776269294660,37.92,73979.71,0.0,-0.80598,0.0001,20.36559]
[1776269299694,37.91,73979.03,0.0,-0.80607,0.0001,20.35965]
[1776269304729,37.91,73983.01,0.0,-0.8057,0.0001,20.38435]
[1776269308756,37.91,73990.21,0.0,-0.80501,0.0001,20.43025]
[1776269313792,37.9,73993.7,0.0,-0.80472,0.0001,20.44796]
[1776269318827,37.9,73996.23,0.0,-0.80449,0.0001,20.46277]
[1776269326883,37.89,73996.48,0.0,-0.80451,0.0001,20.46152]
[1776269329046,37.89,73985.58,0.0,-0.8056,0.0001,20.38963]
[1776269330915,37.89,73986.59,0.0,-0.80551,0.0001,20.39564]
[1776269331918,37.89,73993.12,0.0,-0.80487,0.0001,20.438]
[1776269332925,37.89,73999.06,0.0,-0.80429,0.0001,20.47645]
[1776269334941,37.89,74002.66,0.0,-0.80395,0.0001,20.4992]
[1776269339974,37.88,74007.64,0.0,-0.80349,0.0001,20.52972]
[1776269341988,37.88,73995.8,0.0,-0.80466,0.0001,20.45177]
[1776269342995,37.88,73987.5,0.0,-0.80548,0.0001,20.39735]
[1776269344003,37.88,73993.17,0.0,-0.80493,0.0001,20.43413]
[1776269345010,37.88,73995.0,0.0,-0.80476,0.0001,20.44576]
[1776269347023,37.88,73988.43,0.0,-0.80541,0.0001,20.40217]
[1776269349188,37.88,73989.64,0.0,-0.8053,0.0001,20.40952]
[1776269355079,37.87,73987.46,0.0,-0.80554,0.0001,20.39356]
[1776269360115,37.87,73986.38,0.0,-0.80567,0.0001,20.3851]
[1776269364155,37.87,73993.29,0.0,-0.80501,0.0001,20.42914]
[1776269367172,37.86,73987.03,0.0,-0.80564,0.0001,20.38722]
[1776269369330,37.86,73985.38,0.0,-0.80581,0.0001,20.37586]
[1776269375228,37.86,73983.76,0.0,-0.80602,0.0001,20.36028]
[1776269378254,37.86,73973.35,0.0,-0.80705,0.0001,20.29144]
[1776269379406,37.86,73950.4,0.0,-0.80928,0.0001,20.14073]
[1776269380268,37.86,73950.4,0.0,-0.80929,0.0001,20.14062]
[1776269385303,37.85,73952.41,0.0,-0.8091,0.0001,20.15354]
[1776269390342,37.85,73954.23,0.0,-0.80892,0.0001,20.16539]
[1776269393360,37.85,73960.04,0.0,-0.80836,0.0001,20.20336]
[1776269396380,37.85,73966.91,0.0,-0.80769,0.0001,20.24814]
[1776269397387,37.85,73966.79,0.0,-0.80771,0.0001,20.24722]
[1776269399546,37.85,73992.17,0.0,-0.80523,0.0001,20.41309]
[1776269400416,37.85,73992.17,0.0,-0.80523,0.0001,20.41285]
[1776269401419,37.85,73993.52,0.0,-0.8051,0.0001,20.4215]
[1776269404439,37.85,73984.5,0.0,-0.80599,0.0001,20.36228]
[1776269406454,37.85,73982.05,0.0,-0.80623,0.0001,20.34618]
[1776269407461,37.85,73990.51,0.0,-0.8054,0.0001,20.40143]
[1776269408468,37.85,73990.13,0.0,-0.80544,0.0001,20.39863]
[1776269411490,37.85,73978.95,0.0,-0.80655,0.0001,20.32459]
[1776269412497,37.85,73978.63,0.0,-0.80659,0.0001,20.32226]
[1776269417537,37.84,73981.79,0.0,-0.8063,0.0001,20.34174]
[1776269422572,37.84,73979.04,0.0,-0.80659,0.0001,20.32254]
[1776269427602,37.84,73979.97,0.0,-0.80651,0.0001,20.32746]
[1776269432638,37.84,73985.22,0.0,-0.80605,0.0001,20.35687]
[1776269437672,37.83,73985.96,0.0,-0.806,0.0001,20.3603]
[1776269442708,37.83,73984.55,0.0,-0.80615,0.0001,20.34983]
[1776269443715,37.83,73994.57,0.0,-0.80517,0.0001,20.41522]
[1776269448750,37.83,73991.8,0.0,-0.80546,0.0001,20.39621]
[1776269449897,37.83,74001.01,0.0,-0.80456,0.0001,20.45625]
[1776269455800,37.82,74000.8,0.0,-0.8046,0.0001,20.45357]
[1776269460834,37.82,74000.8,0.0,-0.80461,0.0001,20.45246]
[1776269462848,37.82,73983.84,0.0,-0.80629,0.0001,20.34112]
[1776269464863,37.82,73991.32,0.0,-0.80556,0.0001,20.38983]
[1776269465870,37.82,73997.27,0.0,-0.80497,0.0001,20.42858]
[1776269470906,37.82,73999.62,0.0,-0.80476,0.0001,20.44292]
[1776269475940,37.81,74001.89,0.0,-0.80455,0.0001,20.45669]
[1776269479975,37.81,74007.92,0.0,-0.80397,0.0001,20.49538]
[1776269480976,37.81,74013.42,0.0,-0.80343,0.0001,20.53138]
[1776269482989,37.81,74033.89,0.0,-0.80139,0.0001,20.66503]
[1776269483998,37.81,74034.65,0.0,-0.80132,0.0001,20.66987]
[1776269487017,37.81,74029.4,0.0,-0.80185,0.0001,20.63523]
[1776269488024,37.81,74023.78,0.0,-0.80241,0.0001,20.59846]
[1776269490186,37.81,74013.35,0.0,-0.80344,0.0001,20.53021]
[1776269492052,37.81,74011.18,0.0,-0.80368,0.0001,20.51259]
[1776269497087,37.81,74007.01,0.0,-0.80409,0.0001,20.48561]
[1776269500256,37.81,74001.25,0.0,-0.80467,0.0001,20.44715]
[1776269503128,37.81,73991.91,0.0,-0.8056,0.0001,20.38522]
[1776269505144,37.81,73991.48,0.0,-0.80565,0.0001,20.38184]
[1776269510326,37.8,73985.28,0.0,-0.80628,0.0001,20.3398]
[1776269511185,37.8,73985.28,0.0,-0.80629,0.0001,20.33958]
[1776269516219,37.8,73984.25,0.0,-0.8064,0.0001,20.33172]
[1776269521257,37.8,73984.98,0.0,-0.80635,0.0001,20.3352]
[1776269526291,37.79,73982.7,0.0,-0.8066,0.0001,20.31895]
[1776269531329,37.79,73982.86,0.0,-0.8066,0.0001,20.31878]
[1776269532332,37.79,73988.67,0.0,-0.80603,0.0001,20.35663]
[1776269533339,37.79,73989.02,0.0,-0.806,0.0001,20.35864]
[1776269535354,37.79,73996.4,0.0,-0.80529,0.0001,20.40652]
[1776269540542,37.79,73997.47,0.0,-0.80519,0.0001,20.41276]
[1776269543410,37.78,73991.73,0.0,-0.80577,0.0001,20.37451]
[1776269545427,37.78,73989.35,0.0,-0.80601,0.0001,20.35856]
[1776269550612,37.78,73983.32,0.0,-0.80662,0.0001,20.31794]
[1776269556500,37.78,73982.1,0.0,-0.80678,0.0001,20.30512]
[1776269561534,37.77,73982.74,0.0,-0.80673,0.0001,20.30825]
[1776269566571,37.77,73982.55,0.0,-0.80677,0.0001,20.30585]
[1776269571606,37.77,73980.46,0.0,-0.80699,0.0001,20.291]
[1776269573621,37.77,73970.01,0.0,-0.80802,0.0001,20.22197]
[1776269574629,37.77,73971.88,0.0,-0.80784,0.0001,20.23413]
[1776269579662,37.77,73974.31,0.0,-0.80761,0.0001,20.24941]
[1776269584700,37.76,73975.99,0.0,-0.80746,0.0001,20.25982]
[1776269589732,37.76,73975.84,0.0,-0.80748,0.0001,20.25825]
[1776269594772,37.76,73976.65,0.0,-0.80741,0.0001,20.26303]
[1776269595775,37.76,73969.29,0.0,-0.80813,0.0001,20.21458]
[1776269596782,37.76,73968.05,0.0,-0.80826,0.0001,20.2063]
[1776269602825,37.76,73968.46,0.0,-0.80822,0.0001,20.20852]
[1776269607859,37.76,73971.7,0.0,-0.80791,0.0001,20.22935]
[1776269608866,37.76,73977.28,0.0,-0.80737,0.0001,20.26586]
[1776269613901,37.76,73978.51,0.0,-0.80729,0.0001,20.26972]
[1776269614908,37.76,73985.66,0.0,-0.80659,0.0001,20.31645]
[1776269615915,37.76,73991.21,0.0,-0.80605,0.0001,20.35261]
[1776269621112,37.75,73993.7,0.0,-0.80582,0.0001,20.36757]
[1776269627999,37.75,73993.02,0.0,-0.80592,0.0001,20.36121]
[1776269630013,37.75,73987.27,0.0,-0.80649,0.0001,20.32299]
[1776269634041,37.74,73974.07,0.0,-0.8078,0.0001,20.23544]
[1776269638069,37.74,73969.01,0.0,-0.8083,0.0001,20.20175]
[1776269641090,37.74,73974.15,0.0,-0.8078,0.0001,20.23521]
[1776269646124,37.74,73973.62,0.0,-0.80786,0.0001,20.23118]
[1776269651160,37.74,73979.45,0.0,-0.80731,0.0001,20.26873]
[1776269657204,37.74,73980.77,0.0,-0.80719,0.0001,20.27638]
[1776269662237,37.74,73982.45,0.0,-0.80704,0.0001,20.28656]
[1776269667272,37.73,73982.35,0.0,-0.80706,0.0001,20.28502]
[1776269670295,37.73,73991.61,0.0,-0.80616,0.0001,20.34529]
[1776269671536,37.73,73998.12,0.0,-0.80555,0.0001,20.38432]
[1776269673316,37.73,74004.27,0.0,-0.80495,0.0001,20.4246]
[1776269674322,37.73,74005.73,0.0,-0.8048,0.0001,20.43413]
[1776269679358,37.73,74004.07,0.0,-0.80497,0.0001,20.42295]
[1776269685400,37.73,74004.35,0.0,-0.80495,0.0001,20.42436]
[1776269686407,37.73,74013.64,0.0,-0.80403,0.0001,20.48518]
[1776269687414,37.73,74015.66,0.0,-0.80383,0.0001,20.49828]
[1776269692449,37.73,74013.48,0.0,-0.80406,0.0001,20.48326]
[1776269696478,37.73,74018.95,0.0,-0.80353,0.0001,20.51856]
[1776269700506,37.73,74025.54,0.0,-0.80287,0.0001,20.56189]
[1776269701768,37.73,74050.14,0.0,-0.80042,0.0001,20.7227]
[1776269703527,37.73,74054.19,0.0,-0.80002,0.0001,20.74893]
[1776269705541,37.73,74056.67,0.0,-0.79978,0.0001,20.76469]
[1776269707554,37.72,74049.22,0.0,-0.80053,0.0001,20.71575]
[1776269708562,37.72,74034.26,0.0,-0.80202,0.0001,20.61773]
[1776269709569,37.72,74048.57,0.0,-0.8006,0.0001,20.71111]
[1776269710575,37.72,74054.97,0.0,-0.79996,0.0001,20.75265]
[1776269711826,37.72,74056.79,0.0,-0.79978,0.0001,20.76424]
[1776269715612,37.72,74067.6,0.0,-0.79872,0.0001,20.83371]
[1776269716618,37.72,74067.57,0.0,-0.79872,0.0001,20.83329]
[1776269718633,37.72,74076.03,0.0,-0.79788,0.0001,20.88793]
[1776269719639,37.72,74082.85,0.0,-0.79719,0.0001,20.93217]
[1776269720647,37.72,74083.76,0.0,-0.79711,0.0001,20.93788]
[1776269721905,37.72,74092.01,0.0,-0.79628,0.0001,20.99132]
[1776269723668,37.72,74087.98,0.0,-0.79669,0.0001,20.96463]
[1776269728703,37.71,74086.4,0.0,-0.79686,0.0001,20.95371]
[1776269731975,37.71,74074.49,0.0,-0.79809,0.0001,20.87244]
[1776269733740,37.71,74075.27,0.0,-0.79802,0.0001,20.87715]
[1776269738774,37.71,74082.64,0.0,-0.7973,0.0001,20.92371]
[1776269739783,37.71,74083.94,0.0,-0.79717,0.0001,20.93182]
[1776269742048,37.71,74089.8,0.0,-0.79659,0.0001,20.96951]
[1776269744816,37.71,74090.44,0.0,-0.79653,0.0001,20.97333]
[1776269747837,37.7,74082.21,0.0,-0.79737,0.0001,20.91945]
[1776269752118,37.7,74078.09,0.0,-0.79778,0.0001,20.89239]
[1776269757907,37.7,74072.2,0.0,-0.7984,0.0001,20.85281]
[1776269758913,37.7,74059.93,0.0,-0.79963,0.0001,20.77251]
[1776269759921,37.7,74059.17,0.0,-0.79971,0.0001,20.76738]
[1776269764956,37.7,74047.54,0.0,-0.80089,0.0001,20.69058]
[1776269765962,37.7,74033.39,0.0,-0.80231,0.0001,20.59779]
[1776269766970,37.7,74033.76,0.0,-0.80227,0.0001,20.60009]
[1776269772259,37.7,74034.12,0.0,-0.80224,0.0001,20.60218]
[1776269776034,37.7,74041.36,0.0,-0.80152,0.0001,20.64928]
[1776269777040,37.7,74047.94,0.0,-0.80087,0.0001,20.69216]
[1776269778047,37.7,74052.18,0.0,-0.80044,0.0001,20.71985]
[1776269780062,37.69,74061.24,0.0,-0.79954,0.0001,20.77886]
[1776269782334,37.69,74064.69,0.0,-0.7992,0.0001,20.80095]
[1776269786103,37.69,74069.93,0.0,-0.79868,0.0001,20.8346]
[1776269791138,37.69,74072.86,0.0,-0.79843,0.0001,20.84931]
[1776269793152,37.69,74058.9,0.0,-0.79983,0.0001,20.75785]
[1776269794159,37.69,74050.6,0.0,-0.80067,0.0001,20.7032]
[1776269798189,37.69,74040.89,0.0,-0.80165,0.0001,20.63903]
[1776269800206,37.69,74032.43,0.0,-0.8025,0.0001,20.58336]
[1776269805239,37.69,74027.5,0.0,-0.80299,0.0001,20.55129]
[1776269807254,37.69,74020.88,0.0,-0.80364,0.0001,20.50794]
[1776269808260,37.69,74006.29,0.0,-0.80509,0.0001,20.41209]
[1776269813296,37.68,74006.29,0.0,-0.8051,0.0001,20.41142]
[1776269818331,37.68,74008.58,0.0,-0.80488,0.0001,20.42577]
[1776269822360,37.68,73999.43,0.0,-0.8058,0.0001,20.36508]
[1776269823366,37.68,73997.04,0.0,-0.80603,0.0001,20.34931]
[1776269827395,37.68,74003.58,0.0,-0.80539,0.0001,20.39204]
[1776269828401,37.68,74010.25,0.0,-0.80473,0.0001,20.43588]
[1776269829408,37.68,74019.48,0.0,-0.80382,0.0001,20.49665]
[1776269830417,37.68,74019.95,0.0,-0.80377,0.0001,20.49987]
[1776269832688,37.68,74008.13,0.0,-0.80493,0.0001,20.42261]
[1776269834443,37.68,74009.6,0.0,-0.80479,0.0001,20.4319]
[1776269838471,37.68,74017.16,0.0,-0.80405,0.0001,20.48098]
[1776269839478,37.68,74022.92,0.0,-0.80348,0.0001,20.51866]
[1776269841496,37.68,74031.15,0.0,-0.80266,0.0001,20.57275]
[1776269842758,37.68,74045.83,0.0,-0.8012,0.0001,20.66887]
[1776269843506,37.68,74045.83,0.0,-0.8012,0.0001,20.66859]
[1776269848541,37.68,74031.75,0.0,-0.80262,0.0001,20.57532]
[1776269849549,37.68,74026.11,0.0,-0.80318,0.0001,20.53838]
[1776269851565,37.68,74024.55,0.0,-0.80336,0.0001,20.52486]
[1776269854586,37.68,74030.79,0.0,-0.80274,0.0001,20.56594]
[1776269858612,37.68,74024.92,0.0,-0.80332,0.0001,20.52757]
[1776269860626,37.68,74018.35,0.0,-0.80397,0.0001,20.48466]
[1776269864654,37.68,74008.43,0.0,-0.80494,0.0001,20.42007]
[1776269865660,37.68,74005.6,0.0,-0.80522,0.0001,20.40169]
[1776269870696,37.68,74015.75,0.0,-0.8042,0.0001,20.46941]
[1776269871703,37.68,74018.37,0.0,-0.80394,0.0001,20.48673]
[1776269873716,37.68,74023.32,0.0,-0.80344,0.0001,20.51935]
[1776269878753,37.68,74022.31,0.0,-0.80354,0.0001,20.51305]
[1776269883045,37.69,74033.05,0.0,-0.80247,0.0001,20.58369]
[1776269887828,37.68,74038.24,0.0,-0.80195,0.0001,20.61736]
[1776269888833,37.68,74047.42,0.0,-0.80104,0.0001,20.6774]
[1776269889841,37.68,74043.95,0.0,-0.80139,0.0001,20.65463]
[1776269893112,37.68,74040.61,0.0,-0.80173,0.0001,20.63238]
[1776269896890,37.68,74046.81,0.0,-0.80112,0.0001,20.67241]
[1776269900917,37.68,74041.55,0.0,-0.80166,0.0001,20.63685]
[1776269904946,37.68,74033.17,0.0,-0.80251,0.0001,20.58094]
[1776269905952,37.68,74028.52,0.0,-0.80298,0.0001,20.55022]
[1776269909980,37.68,74025.5,0.0,-0.80328,0.0001,20.53022]
[1776269915019,37.68,74024.23,0.0,-0.80343,0.0001,20.51861]
[1776269916023,37.68,74031.29,0.0,-0.80273,0.0001,20.56491]
[1776269917030,37.68,74031.66,0.0,-0.80269,0.0001,20.56731]
[1776269922066,37.67,74035.89,0.0,-0.80228,0.0001,20.5941]
[1776269923324,37.67,74029.25,0.0,-0.80295,0.0001,20.55047]
[1776269927100,37.67,74037.48,0.0,-0.80213,0.0001,20.60396]
[1776269932139,37.67,74041.09,0.0,-0.80178,0.0001,20.62703]
[1776269935157,37.67,74047.3,0.0,-0.80117,0.0001,20.66741]
[1776269938212,37.67,74054.41,0.0,-0.80046,0.0001,20.71357]
[1776269940210,37.67,74077.61,0.0,-0.79813,0.0001,20.86479]
[1776269945244,37.67,74081.02,0.0,-0.7978,0.0001,20.88617]
[1776269950280,37.66,74081.03,0.0,-0.79782,0.0001,20.88537]
[1776269953540,37.66,74074.92,0.0,-0.79844,0.0001,20.84506]
[1776269959346,37.66,74075.71,0.0,-0.79837,0.0001,20.84937]
[1776269964384,37.66,74076.36,0.0,-0.79832,0.0001,20.85275]
[1776269969414,37.66,74077.67,0.0,-0.7982,0.0001,20.86045]
[1776269974449,37.66,74079.06,0.0,-0.7981,0.0001,20.86536]
[1776269979484,37.65,74082.32,0.0,-0.79778,0.0001,20.88589]
[1776269981499,37.65,74091.1,0.0,-0.7969,0.0001,20.94278]
[1776269983512,37.65,74084.68,0.0,-0.79755,0.0001,20.90062]
[1776269988548,37.65,74085.57,0.0,-0.79747,0.0001,20.90573]
[1776269993583,37.65,74083.08,0.0,-0.79774,0.0001,20.88873]
[1776269995597,37.65,74080.56,0.0,-0.798,0.0001,20.87206]
[1776270000634,37.65,74083.0,0.0,-0.79776,0.0001,20.88738]
[1776270001639,37.65,74088.67,0.0,-0.79719,0.0001,20.92423]
[1776270003894,37.65,74090.09,0.0,-0.79705,0.0001,20.93316]
[1776270005667,37.64,74083.48,0.0,-0.79772,0.0001,20.88976]
[1776270006674,37.64,74083.59,0.0,-0.79771,0.0001,20.89038]
[1776270008687,37.64,74090.3,0.0,-0.79704,0.0001,20.93395]
[1776270010702,37.64,74090.62,0.0,-0.79701,0.0001,20.93573]
[1776270015737,37.64,74090.62,0.0,-0.79702,0.0001,20.93506]
[1776270020772,37.64,74090.47,0.0,-0.79705,0.0001,20.93339]
[1776270025814,37.64,74093.06,0.0,-0.7968,0.0001,20.94959]
[1776270027822,37.64,74100.63,0.0,-0.79603,0.0001,20.99857]
[1776270032871,37.64,74106.07,0.0,-0.79552,0.0001,21.02985]
[1776270034104,37.63,74107.65,0.0,-0.79536,0.0001,21.04001]
[1776270038908,37.63,74102.33,0.0,-0.79591,0.0001,21.00473]
[1776270044175,37.63,74101.45,0.0,-0.79601,0.0001,20.9985]
[1776270048978,37.63,74111.39,0.0,-0.795,0.0001,21.06299]
[1776270049989,37.63,74122.87,0.0,-0.79383,0.0001,21.13761]
[1776270050996,37.63,74119.34,0.0,-0.79419,0.0001,21.11458]
[1776270052009,37.63,74135.23,0.0,-0.79256,0.0001,21.21783]
[1776270053011,37.63,74132.21,0.0,-0.79287,0.0001,21.19822]
[1776270054249,37.63,74118.87,0.0,-0.79424,0.0001,21.11143]
[1776270055025,37.63,74118.87,0.0,-0.79424,0.0001,21.11135]
[1776270058043,37.63,74119.29,0.0,-0.7942,0.0001,21.11395]
[1776270063087,37.63,74118.5,0.0,-0.79428,0.0001,21.10871]
[1776270068117,37.63,74129.02,0.0,-0.79321,0.0001,21.17699]
[1776270069123,37.63,74131.09,0.0,-0.793,0.0001,21.19037]
[1776270073152,37.63,74124.97,0.0,-0.79363,0.0001,21.15033]
[1776270074394,37.63,74130.59,0.0,-0.79306,0.0001,21.18674]
[1776270077179,37.63,74133.03,0.0,-0.79281,0.0001,21.20238]
[1776270078185,37.63,74141.85,0.0,-0.79191,0.0001,21.25946]
[1776270079194,37.63,74146.03,0.0,-0.79148,0.0001,21.28648]
[1776270083229,37.63,74160.01,0.0,-0.79004,0.0001,21.37673]
[1776270084471,37.63,74166.27,0.0,-0.7894,0.0001,21.41703]
[1776270088271,37.63,74181.88,0.0,-0.78778,0.0001,21.51757]
[1776270089276,37.63,74187.68,0.0,-0.78718,0.0001,21.55498]
[1776270091289,37.63,74183.68,0.0,-0.78762,0.0001,21.52578]
[1776270092296,37.63,74177.24,0.0,-0.78828,0.0001,21.48428]
[1776270093303,37.63,74164.4,0.0,-0.78962,0.0001,21.4013]
[1776270094548,37.63,74155.71,0.0,-0.79052,0.0001,21.34492]
[1776270096324,37.63,74150.34,0.0,-0.79107,0.0001,21.31013]
[1776270097331,37.63,74143.94,0.0,-0.79173,0.0001,21.26868]
[1776270098338,37.63,74142.45,0.0,-0.79188,0.0001,21.25908]
[1776270100357,37.63,74151.99,0.0,-0.7909,0.0001,21.32096]
[1776270102366,37.63,74143.02,0.0,-0.79182,0.0001,21.26297]
[1776270103373,37.63,74136.45,0.0,-0.79249,0.0001,21.22049]
[1776270106394,37.63,74127.01,0.0,-0.79346,0.0001,21.1591]
[1776270111429,37.63,74123.99,0.0,-0.79377,0.0001,21.13918]
[1776270116464,37.63,74122.69,0.0,-0.79391,0.0001,21.13067]
[1776270120492,37.63,74128.63,0.0,-0.7933,0.0001,21.16958]
[1776270125528,37.63,74130.38,0.0,-0.79311,0.0001,21.18155]
[1776270128549,37.63,74138.08,0.0,-0.79231,0.0001,21.23191]
[1776270129555,37.63,74144.35,0.0,-0.79166,0.0001,21.27266]
[1776270134590,37.63,74148.0,0.0,-0.79128,0.0001,21.29675]
[1776270136605,37.63,74129.93,0.0,-0.79313,0.0001,21.17981]
[1776270141640,37.63,74125.45,0.0,-0.79358,0.0001,21.15143]
[1776270146675,37.63,74123.42,0.0,-0.79378,0.0001,21.13865]
[1776270151710,37.63,74124.9,0.0,-0.79365,0.0001,21.14519]
[1776270156744,37.64,74126.13,0.0,-0.79351,0.0001,21.15406]
[1776270160773,37.64,74118.35,0.0,-0.79429,0.0001,21.10394]
[1776270161786,37.64,74111.54,0.0,-0.79499,0.0001,21.05961]
[1776270162789,37.64,74113.19,0.0,-0.79482,0.0001,21.07047]
[1776270167826,37.64,74120.42,0.0,-0.79408,0.0001,21.11741]
[1776270168833,37.64,74119.68,0.0,-0.79416,0.0001,21.11265]
[1776270169844,37.64,74112.99,0.0,-0.79484,0.0001,21.06908]
[1776270170848,37.64,74108.4,0.0,-0.79531,0.0001,21.03919]
[1776270175883,37.64,74106.12,0.0,-0.79554,0.0001,21.02435]
[1776270180918,37.64,74104.61,0.0,-0.79569,0.0001,21.01466]
[1776270185958,37.64,74102.84,0.0,-0.79587,0.0001,21.00339]
[1776270190988,37.64,74106.49,0.0,-0.79549,0.0001,21.02747]
[1776270193001,37.64,74108.09,0.0,-0.79533,0.0001,21.03792]
[1776270198037,37.64,74106.76,0.0,-0.79546,0.0001,21.02932]
[1776270199046,37.64,74114.33,0.0,-0.79469,0.0001,21.07866]
[1776270200051,37.64,74125.79,0.0,-0.79352,0.0001,21.15316]
[1776270201058,37.64,74127.9,0.0,-0.7933,0.0001,21.16684]
[1776270205326,37.64,74131.62,0.0,-0.79293,0.0001,21.19076]
[1776270211128,37.64,74132.89,0.0,-0.79283,0.0001,21.19515]
[1776270212135,37.64,74144.68,0.0,-0.79162,0.0001,21.27162]
[1776270213142,37.64,74151.22,0.0,-0.79094,0.0001,21.31393]
[1776270214150,37.64,74151.1,0.0,-0.79096,0.0001,21.31321]
[1776270217174,37.64,74145.32,0.0,-0.79155,0.0001,21.276]
[1776270218177,37.64,74140.25,0.0,-0.79207,0.0001,21.24314]
[1776270220192,37.64,74139.42,0.0,-0.79215,0.0001,21.2378]
[1776270221198,37.64,74133.27,0.0,-0.79278,0.0001,21.19781]
[1776270223213,37.64,74121.1,0.0,-0.79403,0.0001,21.11869]
[1776270224220,37.64,74119.9,0.0,-0.79415,0.0001,21.11091]
[1776270229257,37.64,74137.46,0.0,-0.79235,0.0001,21.22519]
[1776270230265,37.64,74139.53,0.0,-0.79214,0.0001,21.23865]
[1776270231305,37.64,74133.83,0.0,-0.79272,0.0001,21.20172]
[1776270232288,37.64,74135.67,0.0,-0.79254,0.0001,21.21359]
[1776270235543,37.64,74157.65,0.0,-0.79027,0.0001,21.35589]
[1776270240341,37.64,74151.82,0.0,-0.79088,0.0001,21.31806]
[1776270244370,37.64,74143.35,0.0,-0.79175,0.0001,21.26293]
[1776270245614,37.64,74134.38,0.0,-0.79268,0.0001,21.20463]
[1776270246385,37.64,74134.38,0.0,-0.79268,0.0001,21.20454]
[1776270249406,37.64,74139.78,0.0,-0.79212,0.0001,21.23961]
[1776270254441,37.64,74143.18,0.0,-0.79177,0.0001,21.26164]
[1776270257463,37.64,74126.22,0.0,-0.79352,0.0001,21.15148]
[1776270258468,37.64,74123.33,0.0,-0.79381,0.0001,21.13269]
[1776270263504,37.64,74124.52,0.0,-0.79369,0.0001,21.14037]
[1776270268543,37.64,74119.2,0.0,-0.79424,0.0001,21.10571]
[1776270273576,37.64,74118.03,0.0,-0.79439,0.0001,21.09423]
[1776270278611,37.63,74118.95,0.0,-0.7943,0.0001,21.0997]
[1776270282638,37.63,74126.43,0.0,-0.79354,0.0001,21.14816]
[1776270287674,37.63,74128.09,0.0,-0.79337,0.0001,21.15863]
[1776270290695,37.63,74114.45,0.0,-0.79477,0.0001,21.06995]
[1776270293715,37.63,74108.13,0.0,-0.79541,0.0001,21.02895]
[1776270296737,37.63,74114.28,0.0,-0.79478,0.0001,21.06906]
[1776270298751,37.63,74119.42,0.0,-0.79426,0.0001,21.10241]
[1776270302779,37.63,74113.07,0.0,-0.79491,0.0001,21.06103]
[1776270305800,37.63,74119.06,0.0,-0.7943,0.0001,21.09999]
[1776270310847,37.63,74120.51,0.0,-0.79415,0.0001,21.1092]
[1776270312848,37.63,74136.06,0.0,-0.79256,0.0001,21.21014]
[1776270313856,37.63,74143.97,0.0,-0.79175,0.0001,21.26137]
[1776270318892,37.63,74143.79,0.0,-0.79177,0.0001,21.26007]
[1776270320904,37.63,74132.05,0.0,-0.79298,0.0001,21.18388]
[1776270325940,37.63,74135.47,0.0,-0.79262,0.0001,21.20641]
[1776270328961,37.63,74122.66,0.0,-0.79393,0.0001,21.12319]
[1776270333997,37.63,74123.56,0.0,-0.79386,0.0001,21.12568]
[1776270335006,37.63,74129.1,0.0,-0.7933,0.0001,21.16164]
[1776270337017,37.63,74129.67,0.0,-0.79324,0.0001,21.16522]
[1776270342053,37.63,74127.16,0.0,-0.7935,0.0001,21.14869]
[1776270345073,37.63,74135.9,0.0,-0.79261,0.0001,21.20524]
[1776270350110,37.63,74132.13,0.0,-0.793,0.0001,21.18031]
[1776270351117,37.63,74126.78,0.0,-0.79355,0.0001,21.14552]
[1776270352123,37.63,74122.23,0.0,-0.79402,0.0001,21.11596]
[1776270354146,37.63,74120.12,0.0,-0.79423,0.0001,21.10232]
[1776270358166,37.63,74114.2,0.0,-0.79483,0.0001,21.06393]
[1776270362194,37.63,74110.75,0.0,-0.79518,0.0001,21.04175]
[1776270365214,37.63,74104.45,0.0,-0.79582,0.0001,21.00105]
[1776270368237,37.63,74092.94,0.0,-0.79698,0.0001,20.92625]
[1776270369243,37.63,74084.89,0.0,-0.7978,0.0001,20.8737]
[1776270370256,37.63,74084.63,0.0,-0.79782,0.0001,20.87203]
[1776270372264,37.63,74074.81,0.0,-0.79881,0.0001,20.80798]
[1776270373271,37.63,74072.52,0.0,-0.79904,0.0001,20.79308]
[1776270378306,37.63,74073.23,0.0,-0.79897,0.0001,20.7981]
[1776270381327,37.63,74089.69,0.0,-0.7973,0.0001,20.90574]
[1776270382334,37.63,74091.6,0.0,-0.79711,0.0001,20.91817]
[1776270386600,37.63,74097.3,0.0,-0.79653,0.0001,20.95517]
[1776270388377,37.63,74093.56,0.0,-0.79691,0.0001,20.93067]
[1776270393411,37.63,74094.54,0.0,-0.79684,0.0001,20.93338]
[1776270396672,37.63,74087.9,0.0,-0.79751,0.0001,20.88998]
[1776270398446,37.63,74088.88,0.0,-0.79742,0.0001,20.89639]
[1776270403484,37.63,74089.78,0.0,-0.79732,0.0001,20.90228]
[1776270406746,37.63,74095.17,0.0,-0.79678,0.0001,20.93751]
[1776270409527,37.63,74101.72,0.0,-0.79611,0.0001,20.98044]
[1776270413555,37.63,74115.74,0.0,-0.79468,0.0001,21.07188]
[1776270414562,37.63,74130.41,0.0,-0.79317,0.0001,21.16738]
[1776270415586,37.64,74135.85,0.0,-0.79261,0.0001,21.20278]
[1776270418589,37.64,74127.42,0.0,-0.79348,0.0001,21.14813]
[1776270419597,37.64,74128.65,0.0,-0.79335,0.0001,21.15611]
[1776270422620,37.64,74135.48,0.0,-0.79265,0.0001,21.2004]
[1776270423627,37.64,74136.41,0.0,-0.79256,0.0001,21.20637]
[1776270424634,37.63,74142.34,0.0,-0.79195,0.0001,21.24475]
[1776270426892,37.63,74144.9,0.0,-0.79169,0.0001,21.26139]
[1776270432694,37.64,74136.43,0.0,-0.79255,0.0001,21.20667]
[1776270434715,37.64,74134.41,0.0,-0.79276,0.0001,21.19344]
[1776270439743,37.63,74137.11,0.0,-0.79249,0.0001,21.21071]
[1776270444778,37.63,74140.23,0.0,-0.79217,0.0001,21.23065]
[1776270449815,37.63,74144.13,0.0,-0.79178,0.0001,21.25556]
[1776270454849,37.63,74144.27,0.0,-0.79179,0.0001,21.25271]
[1776270457870,37.63,74150.34,0.0,-0.79117,0.0001,21.29174]
[1776270462916,37.63,74147.06,0.0,-0.79152,0.0001,21.26998]
[1776270463918,37.63,74141.55,0.0,-0.79209,0.0001,21.23422]
[1776270464924,37.63,74131.38,0.0,-0.79313,0.0001,21.16826]
[1776270467944,37.63,74124.37,0.0,-0.79385,0.0001,21.12288]
[1776270469961,37.63,74130.0,0.0,-0.79327,0.0001,21.15948]
[1776270473987,37.63,74119.77,0.0,-0.79432,0.0001,21.09304]
[1776270476001,37.63,74127.12,0.0,-0.79356,0.0001,21.14081]
[1776270477011,37.63,74132.71,0.0,-0.79299,0.0001,21.17704]
[1776270482045,37.63,74134.87,0.0,-0.79277,0.0001,21.19081]
[1776270484060,37.63,74140.06,0.0,-0.79225,0.0001,21.22428]
[1776270489095,37.63,74139.38,0.0,-0.79232,0.0001,21.21935]
[1776270495137,37.63,74141.5,0.0,-0.79212,0.0001,21.23248]
[1776270500172,37.62,74133.53,0.0,-0.79294,0.0001,21.18024]
[1776270501181,37.62,74131.26,0.0,-0.79318,0.0001,21.16546]
[1776270506213,37.62,74122.07,0.0,-0.79412,0.0001,21.10559]
[1776270507455,37.62,74115.32,0.0,-0.79481,0.0001,21.0617]
[1776270509235,37.62,74110.34,0.0,-0.79532,0.0001,21.02916]
[1776270514270,37.62,74107.35,0.0,-0.79565,0.0001,21.00615]
[1776270516284,37.62,74116.43,0.0,-0.79472,0.0001,21.06522]
[1776270517529,37.62,74116.83,0.0,-0.79468,0.0001,21.06775]
[1776270523332,37.62,74117.31,0.0,-0.79463,0.0001,21.07091]
[1776270528367,37.62,74115.43,0.0,-0.79482,0.0001,21.05882]
[1776270532395,37.62,74111.6,0.0,-0.79521,0.0001,21.03411]
[1776270533405,37.62,74105.78,0.0,-0.7958,0.0001,20.9963]
[1776270535418,37.62,74098.3,0.0,-0.79656,0.0001,20.94769]
[1776270536425,37.62,74098.44,0.0,-0.79654,0.0001,20.94866]
[1776270539446,37.63,74105.19,0.0,-0.79586,0.0001,20.9928]
[1776270541460,37.63,74105.56,0.0,-0.79582,0.0001,20.99521]
[1776270546495,37.63,74108.66,0.0,-0.7955,0.0001,21.01537]
[1776270551529,37.63,74109.81,0.0,-0.79539,0.0001,21.02279]
[1776270556564,37.62,74108.67,0.0,-0.79551,0.0001,21.01529]
[1776270560594,37.62,74102.46,0.0,-0.79614,0.0001,20.97476]
[1776270564621,37.62,74097.07,0.0,-0.79668,0.0001,20.9397]
[1776270569657,37.62,74100.45,0.0,-0.79635,0.0001,20.96138]
[1776270574692,37.62,74100.5,0.0,-0.79637,0.0001,20.95791]
[1776270579727,37.62,74095.88,0.0,-0.79685,0.0001,20.92738]
[1776270584761,37.62,74098.79,0.0,-0.79656,0.0001,20.9459]
[1776270589797,37.62,74099.15,0.0,-0.79653,0.0001,20.94786]
[1776270594835,37.62,74099.54,0.0,-0.79649,0.0001,20.9501]
[1776270599873,37.62,74097.29,0.0,-0.79673,0.0001,20.93527]
[1776270602897,37.62,74114.59,0.0,-0.79496,0.0001,21.04811]
[1776270603902,37.62,74117.16,0.0,-0.7947,0.0001,21.0649]
[1776270604914,37.62,74123.31,0.0,-0.79407,0.0001,21.10494]
[1776270605931,37.62,74119.82,0.0,-0.79443,0.0001,21.08226]
[1776270606924,37.62,74112.26,0.0,-0.7952,0.0001,21.03302]
[1776270608167,37.62,74110.11,0.0,-0.79542,0.0001,21.01903]
[1776270612967,37.62,74119.54,0.0,-0.79446,0.0001,21.08027]
[1776270613975,37.62,74111.22,0.0,-0.79531,0.0001,21.02613]
[1776270615987,37.62,74105.63,0.0,-0.79588,0.0001,20.98978]
[1776270618241,37.62,74113.93,0.0,-0.79503,0.0001,21.04381]
[1776270624046,37.62,74112.4,0.0,-0.79518,0.0001,21.034]
[1776270625058,37.62,74104.87,0.0,-0.79595,0.0001,20.98499]
[1776270626058,37.62,74099.71,0.0,-0.79647,0.0001,20.95142]
[1776270629079,37.62,74092.22,0.0,-0.79723,0.0001,20.90254]
[1776270630087,37.62,74086.41,0.0,-0.79782,0.0001,20.86449]
[1776270635122,37.62,74090.59,0.0,-0.79744,0.0001,20.88767]
[1776270638142,37.62,74085.48,0.0,-0.79796,0.0001,20.85387]
[1776270640156,37.62,74077.22,0.0,-0.7988,0.0001,20.79973]
[1776270643177,37.62,74088.01,0.0,-0.79771,0.0001,20.87011]
[1776270644184,37.62,74092.84,0.0,-0.79722,0.0001,20.90156]
[1776270648211,37.62,74084.15,0.0,-0.7981,0.0001,20.84478]
[1776270653247,37.62,74079.25,0.0,-0.79859,0.0001,20.81297]
[1776270656268,37.62,74072.86,0.0,-0.79924,0.0001,20.77124]
[1776270661303,37.62,74074.48,0.0,-0.79907,0.0001,20.78177]
[1776270665331,37.62,74064.12,0.0,-0.80012,0.0001,20.71386]
[1776270666337,37.62,74065.81,0.0,-0.79995,0.0001,20.72501]
[1776270670366,37.62,74056.92,0.0,-0.80084,0.0001,20.667]
[1776270671373,37.62,74047.09,0.0,-0.80182,0.0001,20.60258]
[1776270672381,37.62,74045.89,0.0,-0.80194,0.0001,20.59479]
[1776270673386,37.62,74051.7,0.0,-0.80136,0.0001,20.63295]
[1776270674394,37.62,74052.69,0.0,-0.80126,0.0001,20.63946]
[1776270676407,37.62,74059.37,0.0,-0.80059,0.0001,20.68336]
[1776270681443,37.62,74061.37,0.0,-0.80038,0.0001,20.69694]
[1776270685474,37.62,74068.24,0.0,-0.79968,0.0001,20.74226]
[1776270688731,37.62,74073.38,0.0,-0.79916,0.0001,20.77601]
[1776270691516,37.62,74082.93,0.0,-0.79822,0.0001,20.83524]
[1776270693529,37.62,74086.11,0.0,-0.7979,0.0001,20.85601]
[1776270698802,37.62,74086.44,0.0,-0.79786,0.0001,20.85814]
[1776270701586,37.62,74096.76,0.0,-0.79682,0.0001,20.9255]
[1776270704607,37.62,74097.66,0.0,-0.79673,0.0001,20.93127]
[1776270713670,37.62,74095.02,0.0,-0.797,0.0001,20.91381]
[1776270718944,37.62,74095.48,0.0,-0.79695,0.0001,20.91671]
[1776270722733,37.62,74089.98,0.0,-0.79751,0.0001,20.88072]
[1776270727768,37.62,74090.91,0.0,-0.79742,0.0001,20.88667]
[1776270730789,37.62,74083.44,0.0,-0.79818,0.0001,20.83778]
[1776270731795,37.62,74078.0,0.0,-0.79873,0.0001,20.80222]
[1776270733815,37.62,74064.52,0.0,-0.80009,0.0001,20.71406]
[1776270734818,37.62,74060.6,0.0,-0.80048,0.0001,20.68831]
[1776270739085,37.62,74060.56,0.0,-0.80049,0.0001,20.68776]
[1776270744894,37.62,74059.76,0.0,-0.80057,0.0001,20.68234]
[1776270745902,37.62,74048.36,0.0,-0.80172,0.0001,20.60763]
[1776270746909,37.62,74043.48,0.0,-0.8022,0.0001,20.57568]
[1776270749159,37.62,74038.57,0.0,-0.80269,0.0001,20.54376]
[1776270754965,37.62,74035.92,0.0,-0.80297,0.0001,20.52353]
[1776270759999,37.62,74035.5,0.0,-0.803,0.0001,20.52136]
[1776270765035,37.62,74035.98,0.0,-0.80294,0.0001,20.52504]
[1776270769296,37.62,74023.57,0.0,-0.80417,0.0001,20.4439]
[1776270771077,37.62,74031.38,0.0,-0.8034,0.0001,20.49527]
[1776270772084,37.62,74033.81,0.0,-0.80315,0.0001,20.51132]
[1776270776118,37.62,74043.77,0.0,-0.80215,0.0001,20.577]
[1776270779367,37.62,74036.72,0.0,-0.80286,0.0001,20.53082]
[1776270784174,37.62,74034.72,0.0,-0.80305,0.0001,20.51807]
[1776270788202,37.63,74029.53,0.0,-0.80356,0.0001,20.4844]
[1776270793238,37.63,74024.92,0.0,-0.80402,0.0001,20.4542]
[1776270796259,37.63,74011.07,0.0,-0.80539,0.0001,20.36336]
[1776270800298,37.63,74008.18,0.0,-0.80566,0.0001,20.34511]
[1776270802313,37.63,74032.63,0.0,-0.80323,0.0001,20.50595]
[1776270803320,37.63,74047.39,0.0,-0.80176,0.0001,20.60273]
[1776270808355,37.63,74050.78,0.0,-0.80142,0.0001,20.62485]
[1776270813390,37.63,74054.53,0.0,-0.80107,0.0001,20.64575]
[1776270818425,37.63,74055.36,0.0,-0.80099,0.0001,20.65099]
[1776270823460,37.63,74053.93,0.0,-0.80114,0.0001,20.64142]
[1776270824467,37.63,74047.3,0.0,-0.8018,0.0001,20.59794]
[1776270829501,37.63,74038.14,0.0,-0.80272,0.0001,20.53767]
[1776270834536,37.63,74035.21,0.0,-0.80301,0.0001,20.51843]
[1776270838565,37.63,74021.69,0.0,-0.80436,0.0001,20.42964]
[1776270839797,37.63,74021.8,0.0,-0.80435,0.0001,20.43047]
[1776270842594,37.63,74029.8,0.0,-0.80355,0.0001,20.48328]
[1776270844606,37.63,74036.05,0.0,-0.80292,0.0001,20.52433]
[1776270849867,37.63,74036.08,0.0,-0.80293,0.0001,20.52432]
[1776270852668,37.63,74042.13,0.0,-0.80232,0.0001,20.56382]
[1776270853671,37.63,74058.88,0.0,-0.80065,0.0001,20.67354]
[1776270854678,37.63,74060.52,0.0,-0.80049,0.0001,20.68413]
[1776270856691,37.62,74053.18,0.0,-0.80123,0.0001,20.63579]
[1776270858706,37.62,74046.87,0.0,-0.80186,0.0001,20.59415]
[1776270859938,37.62,74038.67,0.0,-0.80268,0.0001,20.54018]
[1776270861730,37.62,74040.34,0.0,-0.80252,0.0001,20.55088]
[1776270864748,37.62,74043.56,0.0,-0.8022,0.0001,20.57186]
[1776270868775,37.62,74034.63,0.0,-0.8031,0.0001,20.51305]
[1776270870011,37.62,74034.19,0.0,-0.80314,0.0001,20.51008]
[1776270875826,37.62,74032.67,0.0,-0.80332,0.0001,20.49629]
[1776270880865,37.62,74033.55,0.0,-0.80324,0.0001,20.50177]
[1776270884895,37.62,74027.71,0.0,-0.80382,0.0001,20.46329]
[1776270885902,37.62,74020.49,0.0,-0.80454,0.0001,20.41585]
[1776270886908,37.62,74010.07,0.0,-0.80557,0.0001,20.3474]
[1776270887915,37.62,74008.49,0.0,-0.80573,0.0001,20.33716]
[1776270890153,37.62,74018.74,0.0,-0.80471,0.0001,20.40492]
[1776270891943,37.62,74023.89,0.0,-0.80419,0.0001,20.439]
[1776270895971,37.62,74029.38,0.0,-0.80364,0.0001,20.47526]
[1776270901011,37.62,74033.96,0.0,-0.80319,0.0001,20.50529]
[1776270903025,37.62,74048.22,0.0,-0.80176,0.0001,20.59883]
[1776270904033,37.62,74058.4,0.0,-0.80074,0.0001,20.66548]
[1776270905041,37.62,74059.49,0.0,-0.80064,0.0001,20.6725]
[1776270907052,37.62,74066.13,0.0,-0.79997,0.0001,20.71586]
[1776270909066,37.62,74071.18,0.0,-0.79946,0.0001,20.74884]
[1776270912090,37.62,74079.43,0.0,-0.79863,0.0001,20.80274]
[1776270913097,37.62,74079.26,0.0,-0.79865,0.0001,20.80153]
[1776270917125,37.62,74090.39,0.0,-0.79753,0.0001,20.87381]
[1776270918149,37.62,74096.88,0.0,-0.79688,0.0001,20.91596]
[1776270919150,37.62,74110.28,0.0,-0.79551,0.0001,21.00317]
[1776270920369,37.62,74123.46,0.0,-0.79417,0.0001,21.08886]
[1776270921162,37.62,74123.46,0.0,-0.79417,0.0001,21.08871]
[1776270922169,37.62,74113.93,0.0,-0.79515,0.0001,21.02658]
[1776270923176,37.62,74109.66,0.0,-0.79558,0.0001,20.9987]
[1776270926200,37.62,74101.66,0.0,-0.7964,0.0001,20.94643]
[1776270928209,37.62,74090.35,0.0,-0.79755,0.0001,20.8724]
[1776270929217,37.62,74091.03,0.0,-0.79749,0.0001,20.87674]
[1776270934254,37.62,74085.74,0.0,-0.79805,0.0001,20.83841]
[1776270936266,37.62,74086.21,0.0,-0.798,0.0001,20.84149]
[1776270941301,37.62,74084.39,0.0,-0.79819,0.0001,20.82953]
[1776270944322,37.62,74090.58,0.0,-0.79756,0.0001,20.86992]
[1776270945329,37.62,74090.48,0.0,-0.79757,0.0001,20.86921]
[1776270950577,37.62,74086.59,0.0,-0.79797,0.0001,20.84349]
[1776270953385,37.61,74091.33,0.0,-0.79749,0.0001,20.87426]
[1776270958420,37.61,74096.72,0.0,-0.79695,0.0001,20.90921]
[1776270961444,37.61,74104.68,0.0,-0.79615,0.0001,20.96089]
[1776270963458,37.61,74109.58,0.0,-0.79565,0.0001,20.99286]
[1776270965474,37.61,74103.34,0.0,-0.79628,0.0001,20.95221]
[1776270970511,37.61,74102.97,0.0,-0.79632,0.0001,20.94987]
[1776270977559,37.61,74100.22,0.0,-0.79661,0.0001,20.93127]
[1776270982593,37.61,74099.52,0.0,-0.79669,0.0001,20.92632]
[1776270987629,37.61,74098.22,0.0,-0.79683,0.0001,20.91743]
[1776270992664,37.61,74093.47,0.0,-0.79734,0.0001,20.8826]
[1776270993671,37.61,74085.81,0.0,-0.79811,0.0001,20.83258]
[1776270994678,37.61,74077.08,0.0,-0.79899,0.0001,20.77556]
[1776270995685,37.61,74069.18,0.0,-0.79979,0.0001,20.72399]
[1776271000720,37.61,74069.68,0.0,-0.79973,0.0001,20.72781]
[1776271005759,37.61,74068.17,0.0,-0.79988,0.0001,20.71801]
[1776271007773,37.61,74060.97,0.0,-0.8006,0.0001,20.67091]
[1776271008780,37.61,74060.01,0.0,-0.8007,0.0001,20.66471]
[1776271012809,37.61,74054.47,0.0,-0.80125,0.0001,20.62852]
[1776271015830,37.61,74061.02,0.0,-0.80059,0.0001,20.67159]
[1776271016836,37.61,74071.51,0.0,-0.79954,0.0001,20.74036]
[1776271017842,37.61,74072.44,0.0,-0.79944,0.0001,20.74648]
[1776271019857,37.61,74078.25,0.0,-0.79886,0.0001,20.78452]
[1776271021872,37.61,74082.84,0.0,-0.79839,0.0001,20.81446]
[1776271026906,37.61,74087.75,0.0,-0.7979,0.0001,20.8463]
[1776271031154,37.61,74093.26,0.0,-0.79735,0.0001,20.88199]
[1776271033955,37.61,74087.55,0.0,-0.79793,0.0001,20.84446]
[1776271034963,37.61,74081.38,0.0,-0.79855,0.0001,20.80411]
[1776271036976,37.61,74080.72,0.0,-0.79862,0.0001,20.79981]
[1776271038990,37.61,74096.45,0.0,-0.79703,0.0001,20.90248]
[1776271039996,37.61,74099.62,0.0,-0.79671,0.0001,20.92304]
[1776271045035,37.61,74096.62,0.0,-0.79702,0.0001,20.90276]
[1776271050071,37.61,74100.72,0.0,-0.79661,0.0001,20.92938]
[1776271051306,37.61,74107.66,0.0,-0.79593,0.0001,20.97114]
[1776271053095,37.61,74128.17,0.0,-0.79383,0.0001,21.1046]
[1776271054103,37.61,74132.41,0.0,-0.7934,0.0001,21.13204]
[1776271058129,37.61,74145.45,0.0,-0.79207,0.0001,21.21632]
[1776271059140,37.61,74159.49,0.0,-0.79062,0.0001,21.3072]
[1776271060144,37.61,74158.49,0.0,-0.79073,0.0001,21.30054]
[1776271061374,37.61,74146.52,0.0,-0.79197,0.0001,21.2228]
[1776271063168,37.61,74139.75,0.0,-0.79267,0.0001,21.17865]
[1776271064183,37.6,74131.49,0.0,-0.79351,0.0001,21.12495]
[1776271065182,37.6,74129.79,0.0,-0.79369,0.0001,21.1139]
[1776271070236,37.6,74135.59,0.0,-0.79309,0.0001,21.15159]
[1776271071443,37.6,74152.56,0.0,-0.79135,0.0001,21.26167]
[1776271073239,37.61,74155.4,0.0,-0.79105,0.0001,21.28018]
[1776271078275,37.61,74159.05,0.0,-0.79068,0.0001,21.30372]
[1776271083310,37.6,74161.56,0.0,-0.79042,0.0001,21.31994]
[1776271085327,37.61,74155.43,0.0,-0.79105,0.0001,21.2803]
[1776271086332,37.61,74149.11,0.0,-0.7917,0.0001,21.23933]
[1776271088347,37.61,74159.48,0.0,-0.79063,0.0001,21.3066]
[1776271089354,37.61,74161.99,0.0,-0.79037,0.0001,21.32284]
[1776271090361,37.61,74154.24,0.0,-0.79117,0.0001,21.27263]
[1776271091584,37.61,74138.58,0.0,-0.79279,0.0001,21.17107]
[1776271092377,37.6,74138.58,0.0,-0.79279,0.0001,21.17096]
[1776271094391,37.6,74129.86,0.0,-0.79368,0.0001,21.11421]
[1776271099430,37.6,74131.98,0.0,-0.79347,0.0001,21.1279]
[1776271100441,37.6,74126.33,0.0,-0.79405,0.0001,21.09114]
[1776271101664,37.6,74118.63,0.0,-0.79483,0.0001,21.04105]
[1776271103459,37.6,74117.21,0.0,-0.79498,0.0001,21.03186]
[1776271107485,37.6,74110.1,0.0,-0.7957,0.0001,20.98547]
[1776271109499,37.6,74105.96,0.0,-0.79613,0.0001,20.95854]
[1776271111735,37.6,74114.36,0.0,-0.79529,0.0001,21.00988]
[1776271115542,37.6,74106.85,0.0,-0.79606,0.0001,20.96091]
[1776271120577,37.6,74103.11,0.0,-0.79644,0.0001,20.93661]
[1776271125613,37.6,74096.71,0.0,-0.79709,0.0001,20.89487]
[1776271127626,37.6,74092.4,0.0,-0.79753,0.0001,20.86649]
[1776271132661,37.6,74094.03,0.0,-0.79737,0.0001,20.87673]
[1776271135683,37.6,74088.47,0.0,-0.79794,0.0001,20.84022]
[1776271140718,37.6,74090.33,0.0,-0.79775,0.0001,20.85217]
[1776271141725,37.6,74082.87,0.0,-0.79851,0.0001,20.80334]
[1776271142732,37.6,74077.19,0.0,-0.79908,0.0001,20.76622]
[1776271145753,37.6,74071.12,0.0,-0.79969,0.0001,20.72658]
[1776271146764,37.6,74058.72,0.0,-0.80094,0.0001,20.64529]
[1776271150788,37.6,74046.1,0.0,-0.80221,0.0001,20.56243]
[1776271151795,37.6,74040.65,0.0,-0.80275,0.0001,20.52674]
[1776271156846,37.6,74044.86,0.0,-0.80233,0.0001,20.55467]
[1776271161867,37.6,74048.88,0.0,-0.80192,0.0001,20.58121]
[1776271162874,37.6,74059.43,0.0,-0.80086,0.0001,20.65038]
[1776271163881,37.6,74060.89,0.0,-0.80072,0.0001,20.65988]
[1776271168916,37.6,74064.93,0.0,-0.80032,0.0001,20.68591]
[1776271172157,37.6,74041.13,0.0,-0.80273,0.0001,20.52616]
[1776271173951,37.6,74039.09,0.0,-0.80293,0.0001,20.51282]
[1776271177980,37.6,74030.37,0.0,-0.8038,0.0001,20.45598]
[1776271178985,37.6,74031.73,0.0,-0.80366,0.0001,20.46509]
[1776271181000,37.6,74040.52,0.0,-0.80278,0.0001,20.52312]
[1776271183014,37.6,74045.43,0.0,-0.80228,0.0001,20.55553]
[1776271185029,37.6,74047.88,0.0,-0.80204,0.0001,20.57168]
[1776271190063,37.6,74044.69,0.0,-0.80235,0.0001,20.55091]
[1776271192297,37.6,74036.77,0.0,-0.80314,0.0001,20.49902]
[1776271194091,37.6,74040.2,0.0,-0.8028,0.0001,20.52171]
[1776271197112,37.6,74035.0,0.0,-0.80332,0.0001,20.48765]
[1776271199126,37.6,74033.25,0.0,-0.80349,0.0001,20.47615]
[1776271204161,37.6,74034.03,0.0,-0.80341,0.0001,20.4813]
[1776271208198,37.6,74014.85,0.0,-0.80532,0.0001,20.35512]
[1776271209207,37.61,74004.43,0.0,-0.80635,0.0001,20.28667]
[1776271210206,37.61,73998.11,0.0,-0.80697,0.0001,20.24521]
[1776271215243,37.61,73996.21,0.0,-0.80716,0.0001,20.23273]
[1776271218271,37.61,73974.55,0.0,-0.80929,0.0001,20.08961]
[1776271221297,37.6,73959.38,0.0,-0.81077,0.0001,19.98924]
[1776271222517,37.6,73971.98,0.0,-0.80954,0.0001,20.07258]
[1776271223310,37.6,73971.98,0.0,-0.80954,0.0001,20.07261]
[1776271225321,37.6,73961.08,0.0,-0.81061,0.0001,20.00059]
[1776271226331,37.6,73945.87,0.0,-0.81209,0.0001,19.90001]
[1776271228344,37.6,73933.65,0.0,-0.81327,0.0001,19.81909]
[1776271229351,37.61,73931.33,0.0,-0.81349,0.0001,19.80395]
[1776271231363,37.61,73938.41,0.0,-0.81283,0.0001,19.84752]
[1776271232612,37.61,73942.39,0.0,-0.81244,0.0001,19.87403]
[1776271236398,37.61,73948.04,0.0,-0.81189,0.0001,19.91167]
[1776271239420,37.61,73951.18,0.0,-0.81158,0.0001,19.93273]
[1776271244454,37.61,73953.64,0.0,-0.81133,0.0001,19.94921]
[1776271249491,37.61,73947.83,0.0,-0.81189,0.0001,19.91111]
[1776271254525,37.61,73946.8,0.0,-0.81199,0.0001,19.9047]
[1776271256538,37.61,73952.75,0.0,-0.81141,0.0001,19.94415]
[1776271261575,37.61,73946.86,0.0,-0.81198,0.0001,19.90541]
[1776271262822,37.61,73948.53,0.0,-0.81181,0.0001,19.91655]
[1776271267618,37.61,73939.8,0.0,-0.81265,0.0001,19.85942]
[1776271269641,37.61,73931.93,0.0,-0.81341,0.0001,19.80758]
[1776271270643,37.61,73920.27,0.0,-0.81453,0.0001,19.73062]
[1776271274670,37.62,73926.19,0.0,-0.81394,0.0001,19.77089]
[1776271277691,37.62,73933.61,0.0,-0.81322,0.0001,19.82047]
[1776271279705,37.62,73932.92,0.0,-0.81328,0.0001,19.81623]
[1776271284740,37.62,73935.33,0.0,-0.81303,0.0001,19.83316]
[1776271286753,37.62,73926.07,0.0,-0.81392,0.0001,19.77224]
[1776271287760,37.62,73921.05,0.0,-0.81441,0.0001,19.73899]
[1776271289775,37.62,73927.37,0.0,-0.81379,0.0001,19.78137]
[1776271294811,37.62,73914.74,0.0,-0.81501,0.0001,19.69539]
[1776271295819,37.63,73907.43,0.0,-0.8157,0.0001,19.64757]
[1776271296827,37.63,73895.15,0.0,-0.81688,0.0001,19.56613]
[1776271297835,37.63,73885.11,0.0,-0.81782,0.0001,19.50047]
[1776271300856,37.63,73876.88,0.0,-0.81858,0.0001,19.44741]
[1776271301860,37.63,73867.41,0.0,-0.81947,9e-05,19.38511]
[1776271304891,37.64,73875.43,0.0,-0.81869,9e-05,19.44003]
[1776271305889,37.64,73881.4,0.0,-0.81812,0.0001,19.47966]
[1776271306895,37.64,73885.89,0.0,-0.81769,0.0001,19.50991]
[1776271311930,37.64,73878.65,0.0,-0.81834,0.0001,19.46441]
[1776271313945,37.64,73871.96,0.0,-0.81897,9e-05,19.42048]
[1776271318983,37.65,73871.84,0.0,-0.81894,9e-05,19.42222]
[1776271324028,37.66,73879.54,0.0,-0.81816,0.0001,19.47634]
[1776271325035,37.66,73889.79,0.0,-0.81718,0.0001,19.54468]
[1776271327048,37.66,73884.37,0.0,-0.81769,0.0001,19.5091]
[1776271330073,37.66,73886.42,0.0,-0.81748,0.0001,19.52395]
[1776271331085,37.66,73894.67,0.0,-0.81668,0.0001,19.57944]
[1776271332085,37.66,73898.83,0.0,-0.81628,0.0001,19.60732]
[1776271336113,37.67,73906.74,0.0,-0.81551,0.0001,19.66061]
[1776271338126,37.67,73914.49,0.0,-0.81475,0.0001,19.71254]
[1776271339134,37.67,73922.38,0.0,-0.81399,0.0001,19.765]
[1776271340165,37.67,73924.42,0.0,-0.81378,0.0001,19.77903]
[1776271345180,37.67,73928.46,0.0,-0.81338,0.0001,19.80655]
[1776271348208,37.67,73933.85,0.0,-0.81285,0.0001,19.84282]
[1776271351224,37.67,73946.39,0.0,-0.81166,0.0001,19.92249]
[1776271353483,37.67,73939.35,0.0,-0.81234,0.0001,19.87599]
[1776271355249,37.67,73939.7,0.0,-0.8123,0.0001,19.87834]
[1776271360286,37.67,73935.81,0.0,-0.81268,0.0001,19.85283]
[1776271365320,37.67,73933.59,0.0,-0.81289,0.0001,19.83846]
[1776271368340,37.67,73928.22,0.0,-0.8134,0.0001,19.80323]
[1776271370355,37.68,73923.25,0.0,-0.81388,0.0001,19.7708]
[1776271371361,37.68,73916.18,0.0,-0.81455,0.0001,19.72426]
[1776271373623,37.68,73922.33,0.0,-0.81395,0.0001,19.7654]
[1776271375390,37.68,73926.63,0.0,-0.81353,0.0001,19.79415]
[1776271380424,37.68,73927.26,0.0,-0.81346,0.0001,19.79891]
[1776271385459,37.68,73926.33,0.0,-0.81354,0.0001,19.79368]
[1776271389488,37.68,73919.49,0.0,-0.81419,0.0001,19.74912]
[1776271394522,37.69,73920.56,0.0,-0.81407,0.0001,19.75706]
[1776271397550,37.69,73936.42,0.0,-0.81253,0.0001,19.86244]
[1776271402586,37.69,73933.76,0.0,-0.81279,0.0001,19.84516]
[1776271407619,37.69,73929.94,0.0,-0.81315,0.0001,19.8202]
[1776271412654,37.69,73934.15,0.0,-0.81276,0.0001,19.84484]
[1776271413903,37.69,73940.56,0.0,-0.81214,0.0001,19.88721]
[1776271415675,37.69,73936.23,0.0,-0.81256,0.0001,19.85861]
[1776271416682,37.69,73929.82,0.0,-0.81318,0.0001,19.81628]
[1776271421717,37.69,73929.67,0.0,-0.81319,0.0001,19.81553]
[1776271426753,37.69,73929.34,0.0,-0.81322,0.0001,19.81364]
[1776271431788,37.69,73933.07,0.0,-0.81286,0.0001,19.83841]
[1776271435816,37.69,73942.81,0.0,-0.81192,0.0001,19.90268]
[1776271436824,37.69,73944.17,0.0,-0.81179,0.0001,19.91156]
[1776271441859,37.69,73945.99,0.0,-0.81162,0.0001,19.92303]
[1776271444113,37.69,73958.89,0.0,-0.81037,0.0001,20.00793]
[1776271445888,37.69,73954.21,0.0,-0.81083,0.0001,19.97678]
[1776271446895,37.69,73948.42,0.0,-0.81139,0.0001,19.93846]
[1776271447902,37.69,73946.74,0.0,-0.81155,0.0001,19.92731]
[1776271454185,37.69,73953.1,0.0,-0.81094,0.0001,19.96894]
[1776271459987,37.69,73951.81,0.0,-0.81107,0.0001,19.95998]
[1776271465023,37.68,73951.0,0.0,-0.81116,0.0001,19.95431]
[1776271470056,37.68,73950.09,0.0,-0.81125,0.0001,19.94794]
[1776271472070,37.68,73956.62,0.0,-0.81065,0.0001,19.98726]
[1776271477105,37.68,73952.55,0.0,-0.81105,0.0001,19.95994]
[1776271480125,37.68,73942.69,0.0,-0.81201,0.0001,19.89454]
[1776271481133,37.68,73937.74,0.0,-0.81249,0.0001,19.8618]
[1776271483147,37.68,73932.18,0.0,-0.81303,0.0001,19.82517]
[1776271488182,37.68,73932.41,0.0,-0.813,0.0001,19.82689]
[1776271492213,37.68,73924.52,0.0,-0.81376,0.0001,19.77486]
[1776271493220,37.68,73918.25,0.0,-0.81437,0.0001,19.73342]
[1776271494229,37.68,73915.4,0.0,-0.81464,0.0001,19.71464]
[1776271495234,37.68,73908.18,0.0,-0.81533,0.0001,19.66697]
[1776271497247,37.68,73906.92,0.0,-0.81545,0.0001,19.6588]
[1776271502282,37.68,73909.87,0.0,-0.81515,0.0001,19.67929]
[1776271505304,37.69,73903.9,0.0,-0.81571,0.0001,19.64055]
[1776271506310,37.69,73896.94,0.0,-0.81637,0.0001,19.59474]
[1776271508325,37.69,73904.77,0.0,-0.81562,0.0001,19.6469]
[1776271510338,37.69,73908.41,0.0,-0.81526,0.0001,19.67157]
[1776271512355,37.69,73894.76,0.0,-0.81656,0.0001,19.58184]
[1776271513369,37.69,73886.69,0.0,-0.81732,0.0001,19.52873]
[1776271514371,37.69,73896.96,0.0,-0.81634,0.0001,19.59715]
[1776271515379,37.69,73903.21,0.0,-0.81573,0.0001,19.63883]
[1776271516385,37.69,73904.41,0.0,-0.81562,0.0001,19.64703]
[1776271518398,37.69,73911.06,0.0,-0.81497,0.0001,19.69148]
[1776271519406,37.7,73905.53,0.0,-0.8155,0.0001,19.65508]
[1776271522426,37.7,73912.43,0.0,-0.81483,0.0001,19.70136]
[1776271527463,37.7,73916.2,0.0,-0.81445,0.0001,19.72714]
[1776271528469,37.7,73908.82,0.0,-0.81516,0.0001,19.67845]
[1776271529486,37.7,73907.43,0.0,-0.81529,0.0001,19.66943]
[1776271531490,37.7,73915.58,0.0,-0.81453,0.0001,19.72023]
[1776271535518,37.7,73917.35,0.0,-0.81435,0.0001,19.73247]
[1776271537539,37.7,73926.75,0.0,-0.81344,0.0001,19.79478]
[1776271538545,37.7,73924.67,0.0,-0.81364,0.0001,19.78106]
[1776271543580,37.7,73930.12,0.0,-0.81311,0.0001,19.81719]
[1776271546601,37.7,73940.75,0.0,-0.81208,0.0001,19.88732]
[1776271547608,37.7,73943.88,0.0,-0.81178,0.0001,19.90788]
[1776271550629,37.7,73939.23,0.0,-0.81224,0.0001,19.87686]
[1776271551635,37.7,73933.16,0.0,-0.81283,0.0001,19.8367]
[1776271554893,37.7,73945.95,0.0,-0.81159,0.0001,19.92118]
[1776271555663,37.7,73945.95,0.0,-0.81159,0.0001,19.92116]
[1776271560699,37.7,73948.83,0.0,-0.81131,0.0001,19.93989]
[1776271563725,37.7,73955.28,0.0,-0.81069,0.0001,19.98218]
[1776271567748,37.7,73955.61,0.0,-0.81066,0.0001,19.98382]
[1776271570770,37.7,73945.98,0.0,-0.81161,0.0001,19.91999]
[1776271572784,37.7,73940.18,0.0,-0.81217,0.0001,19.88166]
[1776271577818,37.7,73940.76,0.0,-0.81211,0.0001,19.88544]
[1776271580840,37.7,73925.22,0.0,-0.81362,0.0001,19.78268]
[1776271581847,37.7,73924.26,0.0,-0.81371,0.0001,19.77635]
[1776271585106,37.7,73919.0,0.0,-0.81421,0.0001,19.74177]
[1776271587890,37.7,73926.61,0.0,-0.81348,0.0001,19.79221]
[1776271588897,37.7,73929.89,0.0,-0.81316,0.0001,19.81389]
[1776271593932,37.7,73925.63,0.0,-0.8136,0.0001,19.78223]
[1776271598967,37.7,73922.8,0.0,-0.81387,0.0001,19.76359]
[1776271604003,37.7,73921.37,0.0,-0.814,0.0001,19.75438]
[1776271605249,37.7,73933.52,0.0,-0.81283,0.0001,19.83462]
[1776271611058,37.7,73932.59,0.0,-0.81293,0.0001,19.82805]
[1776271615319,37.7,73928.13,0.0,-0.81336,0.0001,19.79849]
[1776271620115,37.7,73922.57,0.0,-0.81389,0.0001,19.76179]
[1776271622129,37.7,73916.1,0.0,-0.81451,0.0001,19.71922]
[1776271624142,37.7,73910.48,0.0,-0.81505,0.0001,19.68236]
[1776271625389,37.7,73893.25,0.0,-0.8167,0.0001,19.56858]
[1776271626159,37.7,73893.25,0.0,-0.81669,0.0001,19.56888]
[1776271631192,37.7,73895.03,0.0,-0.8165,0.0001,19.58222]
[1776271634214,37.71,73887.06,0.0,-0.81724,0.0001,19.53047]
[1776271635465,37.71,73885.64,0.0,-0.81737,0.0001,19.52152]
[1776271636227,37.71,73885.64,0.0,-0.81737,0.0001,19.52191]
[1776271637234,37.71,73894.78,0.0,-0.81649,0.0001,19.58272]
[1776271638273,37.71,73905.44,0.0,-0.81547,0.0001,19.65345]
[1776271639250,37.71,73896.75,0.0,-0.81629,0.0001,19.59623]
[1776271640257,37.71,73887.4,0.0,-0.81718,0.0001,19.5347]
[1776271644284,37.71,73873.17,0.0,-0.81851,9e-05,19.44215]
[1776271645536,37.71,73886.68,0.0,-0.81722,0.0001,19.5321]
[1776271646299,37.72,73886.68,0.0,-0.81721,0.0001,19.53247]
[1776271647306,37.72,73876.5,0.0,-0.81817,9e-05,19.46552]
[1776271652341,37.72,73879.11,0.0,-0.81792,0.0001,19.48154]
[1776271655362,37.72,73868.74,0.0,-0.81888,9e-05,19.41422]
[1776271660396,37.73,73868.65,0.0,-0.81885,9e-05,19.41617]
[1776271664425,37.74,73861.27,0.0,-0.81952,9e-05,19.36932]
[1776271669459,37.74,73861.87,0.0,-0.81942,9e-05,19.37606]
[1776271672491,37.75,73872.31,0.0,-0.81841,9e-05,19.44688]
[1776271673490,37.75,73873.67,0.0,-0.81827,9e-05,19.45636]
[1776271674497,37.75,73883.63,0.0,-0.81732,0.0001,19.52273]
[1776271675503,37.75,73885.35,0.0,-0.81715,0.0001,19.53447]
[1776271676510,37.75,73879.8,0.0,-0.81767,0.0001,19.49811]
[1776271677517,37.75,73875.84,0.0,-0.81804,9e-05,19.47232]
[1776271679532,37.75,73874.26,0.0,-0.81818,9e-05,19.4628]
[1776271682553,37.75,73882.14,0.0,-0.81741,0.0001,19.51625]
[1776271684566,37.76,73882.77,0.0,-0.81734,0.0001,19.52115]
[1776271689601,37.76,73882.22,0.0,-0.81736,0.0001,19.51943]
[1776271691616,37.76,73871.18,0.0,-0.8184,9e-05,19.44723]
[1776271692622,37.76,73869.13,0.0,-0.81858,9e-05,19.43414]
[1776271697657,37.77,73867.4,0.0,-0.81871,9e-05,19.42517]
[1776271702693,37.77,73860.45,0.0,-0.81934,9e-05,19.38121]
[1776271705960,37.77,73873.5,0.0,-0.8181,9e-05,19.46771]
[1776271707728,37.78,73878.42,0.0,-0.81762,0.0001,19.50127]
[1776271709742,37.78,73883.22,0.0,-0.81715,0.0001,19.53383]
[1776271711765,37.78,73886.66,0.0,-0.81684,0.0001,19.55384]
[1776271712772,37.78,73898.81,0.0,-0.81567,0.0001,19.63444]
[1776271713772,37.78,73904.71,0.0,-0.8151,0.0001,19.67362]
[1776271714778,37.78,73909.74,0.0,-0.81462,0.0001,19.707]
[1776271716041,37.78,73915.41,0.0,-0.81407,0.0001,19.74454]
[1776271718804,37.78,73918.43,0.0,-0.81378,0.0001,19.7647]
[1776271723841,37.78,73916.67,0.0,-0.81394,0.0001,19.75365]
[1776271726111,37.78,73927.01,0.0,-0.81294,0.0001,19.82218]
[1776271731895,37.79,73924.61,0.0,-0.81316,0.0001,19.80665]
[1776271736931,37.79,73922.62,0.0,-0.81335,0.0001,19.79387]
[1776271741966,37.79,73917.96,0.0,-0.81379,0.0001,19.76352]
[1776271742974,37.79,73924.53,0.0,-0.81316,0.0001,19.80692]
[1776271743980,37.79,73930.59,0.0,-0.81257,0.0001,19.84689]
[1776271746251,37.79,73937.65,0.0,-0.81189,0.0001,19.89337]
[1776271748012,37.79,73944.74,0.0,-0.81121,0.0001,19.93996]
[1776271749020,37.79,73944.03,0.0,-0.81128,0.0001,19.93516]
[1776271751034,37.79,73937.75,0.0,-0.81189,0.0001,19.89362]
[1776271754058,37.79,73930.89,0.0,-0.81255,0.0001,19.84833]
[1776271759093,37.79,73938.39,0.0,-0.81183,0.0001,19.89768]
[1776271763122,37.79,73944.3,0.0,-0.81126,0.0001,19.93628]
[1776271766392,37.78,73928.89,0.0,-0.81276,0.0001,19.83447]
[1776271768161,37.78,73928.63,0.0,-0.81278,0.0001,19.83283]
[1776271773196,37.78,73944.31,0.0,-0.81129,0.0001,19.93263]
[1776271778232,37.78,73938.73,0.0,-0.81183,0.0001,19.89549]
[1776271780246,37.78,73933.26,0.0,-0.81236,0.0001,19.85949]
[1776271785281,37.78,73931.15,0.0,-0.81257,0.0001,19.84561]
[1776271790316,37.78,73933.28,0.0,-0.81236,0.0001,19.85958]
[1776271793337,37.78,73943.04,0.0,-0.81142,0.0001,19.92367]
[1776271794346,37.78,73962.1,0.0,-0.80957,0.0001,20.04881]
[1776271796602,37.78,73974.58,0.0,-0.80836,0.0001,20.13038]
[1776271800398,37.78,73990.89,0.0,-0.80677,0.0001,20.23684]
[1776271801423,37.78,73999.89,0.0,-0.80589,0.0001,20.29563]
[1776271802422,37.78,74003.52,0.0,-0.80553,0.0001,20.31928]
[1776271803428,37.78,74016.36,0.0,-0.80427,0.0001,20.40294]
[1776271808463,37.78,74016.19,0.0,-0.8043,0.0001,20.40055]
[1776271813513,37.77,74014.51,0.0,-0.80448,0.0001,20.38867]
[1776271814516,37.77,74022.2,0.0,-0.80372,0.0001,20.43906]
[1776271819552,37.77,74019.61,0.0,-0.80397,0.0001,20.4225]
[1776271824587,37.78,74015.1,0.0,-0.80441,0.0001,20.39353]
[1776271825597,37.78,74006.64,0.0,-0.80525,0.0001,20.33796]
[1776271826599,37.78,74000.43,0.0,-0.80586,0.0001,20.29715]
[1776271831636,37.77,73997.7,0.0,-0.80618,0.0001,20.27452]
[1776271836670,37.77,73998.2,0.0,-0.80615,0.0001,20.27661]
[1776271841706,37.77,73998.67,0.0,-0.80612,0.0001,20.27852]
[1776271844727,37.77,74013.05,0.0,-0.8047,0.0001,20.37229]
[1776271845733,37.77,74011.93,0.0,-0.80482,0.0001,20.36486]
[1776271850770,37.76,74022.29,0.0,-0.80379,0.0001,20.4325]
[1776271851777,37.76,74022.87,0.0,-0.80373,0.0001,20.43638]
[1776271857029,37.77,74018.03,0.0,-0.80421,0.0001,20.40515]
[1776271859837,37.77,74016.48,0.0,-0.80436,0.0001,20.39536]
[1776271861847,37.77,74000.91,0.0,-0.80589,0.0001,20.29364]
[1776271862857,37.77,74004.17,0.0,-0.80557,0.0001,20.31487]
[1776271864870,37.77,73997.78,0.0,-0.80621,0.0001,20.27264]
[1776271867104,37.77,73983.0,0.0,-0.80766,0.0001,20.1754]
[1776271868900,37.77,73978.19,0.0,-0.80814,0.0001,20.14362]
[1776271869908,37.77,73969.8,0.0,-0.80896,0.0001,20.08841]
[1776271870916,37.76,73967.24,0.0,-0.80921,0.0001,20.07157]
[1776271872927,37.76,73974.83,0.0,-0.80847,0.0001,20.12146]
[1776271877963,37.76,73975.08,0.0,-0.80845,0.0001,20.12289]
[1776271878970,37.76,73964.88,0.0,-0.80944,0.0001,20.0558]
[1776271879978,37.76,73954.63,0.0,-0.81044,0.0001,19.9884]
[1776271880984,37.76,73956.05,0.0,-0.8103,0.0001,19.99779]
[1776271882998,37.76,73950.27,0.0,-0.81087,0.0001,19.95972]
[1776271885012,37.76,73957.94,0.0,-0.81012,0.0001,20.01003]
[1776271886021,37.76,73961.48,0.0,-0.80978,0.0001,20.03316]
[1776271887247,37.76,73966.85,0.0,-0.80926,0.0001,20.06829]
[1776271890050,37.76,73973.16,0.0,-0.80865,0.0001,20.1093]
[1776271895085,37.76,73977.56,0.0,-0.80826,0.0001,20.13386]
[1776271897319,37.76,73960.5,0.0,-0.80993,0.0001,20.02156]
[1776271898108,37.76,73960.5,0.0,-0.80993,0.0001,20.02158]
[1776271901129,37.76,73958.72,0.0,-0.8101,0.0001,20.00959]
[1776271906165,37.76,73955.95,0.0,-0.81038,0.0001,19.9907]
[1776271907389,37.76,73945.12,0.0,-0.81144,0.0001,19.91926]
[1776271909186,37.76,73942.33,0.0,-0.81171,0.0001,19.90073]
[1776271914224,37.76,73936.61,0.0,-0.81226,0.0001,19.86307]
[1776271917460,37.76,73950.54,0.0,-0.81091,0.0001,19.95497]
[1776271922277,37.76,73943.0,0.0,-0.81165,0.0001,19.90505]
[1776271923283,37.76,73936.72,0.0,-0.81226,0.0001,19.86365]
[1776271925298,37.76,73934.22,0.0,-0.8125,0.0001,19.84725]
[1776271927531,37.76,73930.73,0.0,-0.81283,0.0001,19.82418]
[1776271933355,37.76,73932.33,0.0,-0.81268,0.0001,19.83447]
[1776271940405,37.76,73929.89,0.0,-0.81292,0.0001,19.81827]
[1776271941416,37.76,73921.73,0.0,-0.81371,0.0001,19.76452]
[1776271942420,37.76,73914.98,0.0,-0.81435,0.0001,19.7201]
[1776271943427,37.76,73921.38,0.0,-0.81374,0.0001,19.76234]
[1776271944434,37.76,73909.37,0.0,-0.81489,0.0001,19.6833]
[1776271949469,37.76,73909.23,0.0,-0.81489,0.0001,19.68331]
[1776271954503,37.76,73910.97,0.0,-0.81473,0.0001,19.6922]
[1776271957745,37.76,73917.58,0.0,-0.81409,0.0001,19.73626]
[1776271961553,37.76,73911.43,0.0,-0.81467,0.0001,19.69623]
[1776271966588,37.77,73906.89,0.0,-0.81509,0.0001,19.66725]
[1776271969614,37.77,73896.65,0.0,-0.81606,0.0001,19.60028]
[1776271970622,37.77,73879.39,0.0,-0.8177,0.0001,19.48662]
[1776271973639,37.77,73887.44,0.0,-0.81692,0.0001,19.54102]
[1776271974647,37.77,73895.93,0.0,-0.8161,0.0001,19.59738]
[1776271975655,37.77,73901.3,0.0,-0.81559,0.0001,19.63306]
[1776271980689,37.77,73917.11,0.0,-0.81406,0.0001,19.73837]
[1776271981696,37.77,73924.71,0.0,-0.81332,0.0001,19.78854]
[1776271983710,37.77,73919.59,0.0,-0.81381,0.0001,19.75493]
[1776271988745,37.78,73912.69,0.0,-0.81447,0.0001,19.71003]
[1776271991766,37.78,73901.9,0.0,-0.8155,0.0001,19.63924]
[1776271992774,37.78,73896.32,0.0,-0.81603,0.0001,19.60261]
[1776271993781,37.78,73883.5,0.0,-0.81725,0.0001,19.51817]
[1776271994787,37.78,73885.04,0.0,-0.81709,0.0001,19.52873]
[1776271999821,37.78,73880.24,0.0,-0.81752,0.0001,19.49891]
[1776272004857,37.79,73878.25,0.0,-0.81768,0.0001,19.48775]
[1776272009892,37.79,73874.11,0.0,-0.81804,9e-05,19.46248]
[1776272011905,37.79,73867.55,0.0,-0.81869,9e-05,19.41541]
[1776272015934,37.79,73861.12,0.0,-0.8193,9e-05,19.37313]
[1776272020969,37.79,73861.92,0.0,-0.81923,9e-05,19.37781]
[1776272022982,37.79,73867.51,0.0,-0.8187,9e-05,19.41454]
[1776272028238,37.79,73873.72,0.0,-0.81813,9e-05,19.45483]
[1776272031041,37.79,73864.04,0.0,-0.81905,9e-05,19.39029]
[1776272032049,37.79,73864.9,0.0,-0.81897,9e-05,19.39587]
[1776272034062,37.79,73872.39,0.0,-0.81826,9e-05,19.44584]
[1776272036077,37.79,73873.31,0.0,-0.81816,9e-05,19.45247]
[1776272041113,37.79,73868.11,0.0,-0.81865,9e-05,19.41835]
[1776272043126,37.79,73873.36,0.0,-0.81815,9e-05,19.45321]
[1776272047153,37.79,73879.5,0.0,-0.81756,0.0001,19.49435]
[1776272048380,37.79,73871.9,0.0,-0.81828,9e-05,19.44396]
[1776272049168,37.79,73871.9,0.0,-0.81828,9e-05,19.44386]
[1776272050174,37.79,73877.82,0.0,-0.81771,9e-05,19.48349]
[1776272055209,37.8,73874.17,0.0,-0.81803,9e-05,19.46171]
[1776272058450,37.8,73867.39,0.0,-0.81865,9e-05,19.41831]
[1776272060245,37.8,73868.75,0.0,-0.81852,9e-05,19.42717]
[1776272065280,37.8,73865.77,0.0,-0.81881,9e-05,19.40719]
[1776272067294,37.8,73863.33,0.0,-0.81904,9e-05,19.39103]
[1776272070316,37.8,73858.2,0.0,-0.81953,9e-05,19.35688]
[1776272073337,37.8,73853.88,0.0,-0.81996,9e-05,19.32474]
[1776272075350,37.8,73848.21,0.0,-0.82049,9e-05,19.28723]
[1776272078592,37.8,73840.43,0.0,-0.82122,9e-05,19.23594]
[1776272084414,37.8,73848.48,0.0,-0.82046,9e-05,19.28971]
[1776272086428,37.8,73852.92,0.0,-0.82004,9e-05,19.31906]
[1776272091464,37.8,73857.37,0.0,-0.81962,9e-05,19.34835]
[1776272092472,37.8,73850.61,0.0,-0.82026,9e-05,19.30356]
[1776272093480,37.8,73849.44,0.0,-0.82037,9e-05,19.29581]
[1776272097508,37.8,73854.8,0.0,-0.81987,9e-05,19.33125]
[1776272102545,37.8,73860.44,0.0,-0.81933,9e-05,19.36851]
[1776272103550,37.8,73865.77,0.0,-0.81883,9e-05,19.40371]
[1776272104557,37.8,73871.74,0.0,-0.81825,9e-05,19.44429]
[1776272107578,37.8,73864.55,0.0,-0.81891,9e-05,19.3978]
[1776272109591,37.81,73860.05,0.0,-0.81933,9e-05,19.36884]
[1776272111606,37.81,73853.33,0.0,-0.81996,9e-05,19.32472]
[1776272116640,37.81,73851.91,0.0,-0.82008,9e-05,19.31639]
[1776272121676,37.81,73851.73,0.0,-0.82008,9e-05,19.31622]
[1776272123690,37.81,73856.77,0.0,-0.8196,9e-05,19.34992]
[1776272128943,37.81,73848.97,0.0,-0.82032,9e-05,19.29933]
[1776272134766,37.82,73851.53,0.0,-0.82008,9e-05,19.31427]
[1776272139801,37.82,73854.88,0.0,-0.81975,9e-05,19.33759]
[1776272144837,37.82,73857.83,0.0,-0.81945,9e-05,19.35826]
[1776272149083,37.83,73868.78,0.0,-0.8184,9e-05,19.43141]
[1776272149873,37.83,73868.78,0.0,-0.8184,9e-05,19.4315]
[1776272154911,37.83,73873.28,0.0,-0.81797,9e-05,19.46144]
[1776272159946,37.83,73869.71,0.0,-0.81828,9e-05,19.43996]
[1776272163974,37.83,73861.23,0.0,-0.81908,9e-05,19.38412]
[1776272165986,37.83,73855.03,0.0,-0.81966,9e-05,19.34339]
[1776272168000,37.83,73846.3,0.0,-0.82048,9e-05,19.286]
[1776272169008,37.83,73844.39,0.0,-0.82065,9e-05,19.27361]
[1776272172030,37.83,73850.37,0.0,-0.82008,9e-05,19.31388]
[1776272177065,37.84,73850.71,0.0,-0.82003,9e-05,19.31717]
[1776272182100,37.84,73849.23,0.0,-0.82016,9e-05,19.30844]
[1776272186128,37.84,73844.29,0.0,-0.82061,9e-05,19.27649]
[1776272188143,37.84,73836.21,0.0,-0.82137,9e-05,19.22293]
[1776272192169,37.84,73841.58,0.0,-0.82089,9e-05,19.25478]
[1776272194183,37.84,73846.9,0.0,-0.82039,9e-05,19.29004]
[1776272196197,37.84,73852.14,0.0,-0.8199,9e-05,19.32465]
[1776272201239,37.84,73850.53,0.0,-0.82005,9e-05,19.31375]
[1776272204259,37.84,73855.69,0.0,-0.81957,9e-05,19.3477]
[1776272206277,37.84,73872.64,0.0,-0.81796,9e-05,19.46013]
[1776272207284,37.84,73872.85,0.0,-0.81793,9e-05,19.46197]
[1776272211311,37.85,73867.7,0.0,-0.8184,9e-05,19.42975]
[1776272216346,37.85,73870.41,0.0,-0.8181,9e-05,19.45001]
[1776272218361,37.85,73875.82,0.0,-0.81758,9e-05,19.48656]
[1776272219581,37.85,73885.61,0.0,-0.81664,0.0001,19.55153]
[1776272220376,37.85,73885.61,0.0,-0.81664,0.0001,19.55186]
[1776272224403,37.86,73891.84,0.0,-0.81602,0.0001,19.59425]
[1776272225410,37.86,73892.77,0.0,-0.81593,0.0001,19.60064]
[1776272230445,37.86,73892.22,0.0,-0.81596,0.0001,19.59829]
[1776272234472,37.86,73898.98,0.0,-0.8153,0.0001,19.64376]
[1776272238501,37.86,73897.83,0.0,-0.8154,0.0001,19.63683]
[1776272242529,37.87,73909.39,0.0,-0.81429,0.0001,19.71352]
[1776272243535,37.87,73911.04,0.0,-0.81413,0.0001,19.72444]
[1776272248570,37.87,73910.58,0.0,-0.81417,0.0001,19.72164]
[1776272253606,37.87,73910.46,0.0,-0.8142,0.0001,19.71782]
[1776272257634,37.87,73897.34,0.0,-0.81545,0.0001,19.63185]
[1776272258641,37.87,73898.46,0.0,-0.81534,0.0001,19.6394]
[1776272263676,37.87,73902.36,0.0,-0.81495,0.0001,19.66585]
[1776272264682,37.87,73910.04,0.0,-0.81422,0.0001,19.71655]
[1776272265689,37.87,73910.28,0.0,-0.81419,0.0001,19.7182]
[1776272267704,37.87,73901.73,0.0,-0.81501,0.0001,19.66208]
[1776272272738,37.87,73900.8,0.0,-0.81509,0.0001,19.65673]
[1776272277796,37.87,73913.25,0.0,-0.81389,0.0001,19.73912]
[1776272278797,37.87,73917.88,0.0,-0.81344,0.0001,19.76952]
[1776272283834,37.87,73919.28,0.0,-0.81331,0.0001,19.77846]
[1776272288869,37.87,73915.18,0.0,-0.81371,0.0001,19.75124]
[1776272290074,37.87,73912.72,0.0,-0.81394,0.0001,19.7351]
[1776272291890,37.87,73924.05,0.0,-0.81286,0.0001,19.80954]
[1776272294912,37.87,73931.56,0.0,-0.81213,0.0001,19.85874]
[1776272300148,37.87,73933.25,0.0,-0.81198,0.0001,19.86949]
[1776272303973,37.87,73943.28,0.0,-0.81101,0.0001,19.93497]
[1776272308005,37.87,73949.09,0.0,-0.81046,0.0001,19.97249]
[1776272313037,37.87,73947.39,0.0,-0.81066,0.0001,19.95699]
[1776272314044,37.87,73941.81,0.0,-0.8112,0.0001,19.92025]
[1776272315051,37.87,73936.27,0.0,-0.81174,0.0001,19.88381]
[1776272320288,37.87,73943.16,0.0,-0.81108,0.0001,19.92876]
[1776272325120,37.87,73937.72,0.0,-0.81161,0.0001,19.89263]
[1776272329148,37.87,73927.37,0.0,-0.81261,0.0001,19.82457]
[1776272334184,37.87,73929.87,0.0,-0.81236,0.0001,19.84135]
[1776272339220,37.87,73933.74,0.0,-0.81199,0.0001,19.86697]
[1776272344268,37.87,73933.57,0.0,-0.81201,0.0001,19.86581]
[1776272347275,37.87,73925.97,0.0,-0.81274,0.0001,19.81584]
[1776272348282,37.87,73928.61,0.0,-0.81248,0.0001,19.83323]
[1776272352310,37.87,73931.78,0.0,-0.81218,0.0001,19.85405]
[1776272357344,37.87,73929.66,0.0,-0.81238,0.0001,19.84019]
[1776272362380,37.87,73927.84,0.0,-0.81256,0.0001,19.82834]
[1776272365401,37.87,73921.89,0.0,-0.81313,0.0001,19.7892]
[1776272367416,37.87,73928.47,0.0,-0.81249,0.0001,19.8325]
[1776272370639,37.87,73932.85,0.0,-0.81207,0.0001,19.86115]
[1776272376477,37.87,73931.06,0.0,-0.81228,0.0001,19.84552]
[1776272381513,37.86,73930.52,0.0,-0.81233,0.0001,19.84168]
[1776272385542,37.86,73935.66,0.0,-0.81184,0.0001,19.8752]
[1776272388562,37.86,73940.02,0.0,-0.81142,0.0001,19.90349]
[1776272393602,37.86,73939.58,0.0,-0.81148,0.0001,19.89994]
[1776272398635,37.86,73937.64,0.0,-0.81167,0.0001,19.88662]
[1776272402664,37.86,73947.41,0.0,-0.81073,0.0001,19.95036]
[1776272403669,37.86,73957.5,0.0,-0.80975,0.0001,20.01653]
[1776272404678,37.86,73970.9,0.0,-0.80845,0.0001,20.10425]
[1776272405684,37.86,73965.26,0.0,-0.809,0.0001,20.06701]
[1776272406690,37.86,73956.96,0.0,-0.80982,0.0001,20.01225]
[1776272407697,37.86,73958.15,0.0,-0.80971,0.0001,20.01982]
[1776272412737,37.85,73958.83,0.0,-0.80966,0.0001,20.02296]
[1776272413739,37.85,73942.15,0.0,-0.81128,0.0001,19.91315]
[1776272414747,37.85,73936.03,0.0,-0.81188,0.0001,19.87279]
[1776272415755,37.85,73921.44,0.0,-0.81329,0.0001,19.77672]
[1776272416765,37.85,73916.75,0.0,-0.81374,0.0001,19.74587]
[1776272418777,37.85,73925.31,0.0,-0.81291,0.0001,19.80229]
[1776272419780,37.85,73919.49,0.0,-0.81348,0.0001,19.76397]
[1776272424816,37.85,73916.77,0.0,-0.81374,0.0001,19.74612]
[1776272429851,37.85,73918.68,0.0,-0.81355,0.0001,19.75886]
[1776272431072,37.85,73927.87,0.0,-0.81269,0.0001,19.81591]
[1776272432873,37.85,73928.94,0.0,-0.81259,0.0001,19.82289]
[1776272434888,37.85,73934.24,0.0,-0.81208,0.0001,19.85763]
[1776272436905,37.85,73938.36,0.0,-0.81168,0.0001,19.8845]
[1776272438914,37.85,73949.0,0.0,-0.81065,0.0001,19.95421]
[1776272439923,37.85,73954.43,0.0,-0.81013,0.0001,19.98974]
[1776272441142,37.85,73961.19,0.0,-0.80947,0.0001,20.03371]
[1776272445972,37.85,73964.72,0.0,-0.80915,0.0001,20.0556]
[1776272451214,37.84,73965.59,0.0,-0.80909,0.0001,20.05998]
[1776272457045,37.84,73972.02,0.0,-0.80848,0.0001,20.10079]
[1776272459061,37.84,73980.74,0.0,-0.80763,0.0001,20.15773]
[1776272460067,37.84,73988.44,0.0,-0.80688,0.0001,20.20777]
[1776272461297,37.84,73998.61,0.0,-0.80588,0.0001,20.27435]
[1776272463089,37.84,73999.06,0.0,-0.80585,0.0001,20.27658]
[1776272468123,37.84,73996.89,0.0,-0.80608,0.0001,20.2613]
[1776272473159,37.83,73995.93,0.0,-0.80619,0.0001,20.25388]
[1776272475172,37.83,73988.08,0.0,-0.80697,0.0001,20.20214]
[1776272477186,37.83,73983.06,0.0,-0.80746,0.0001,20.169]
[1776272482221,37.83,73985.14,0.0,-0.80727,0.0001,20.18173]
[1776272483228,37.83,73991.64,0.0,-0.80664,0.0001,20.22404]
[1776272485244,37.83,73998.27,0.0,-0.806,0.0001,20.26681]
[1776272487256,37.83,74014.04,0.0,-0.80445,0.0001,20.36931]
[1776272488263,37.83,74022.25,0.0,-0.80364,0.0001,20.42271]
[1776272491285,37.82,74015.73,0.0,-0.80431,0.0001,20.37629]
[1776272494304,37.82,74010.46,0.0,-0.80484,0.0001,20.34136]
[1776272498332,37.82,74017.22,0.0,-0.80418,0.0001,20.38492]
[1776272500347,37.82,74023.61,0.0,-0.80356,0.0001,20.42618]
[1776272503369,37.82,74017.92,0.0,-0.80413,0.0001,20.38839]
[1776272505382,37.82,74024.82,0.0,-0.80345,0.0001,20.43328]
[1776272507398,37.82,74028.67,0.0,-0.80307,0.0001,20.45816]
[1776272511425,37.82,74021.83,0.0,-0.80376,0.0001,20.41279]
[1776272513438,37.82,74019.83,0.0,-0.80397,0.0001,20.39934]
[1776272515453,37.81,74011.86,0.0,-0.80476,0.0001,20.3469]
[1776272520488,37.81,74011.68,0.0,-0.80479,0.0001,20.34521]
[1776272523509,37.81,74006.06,0.0,-0.80535,0.0001,20.30802]
[1776272524516,37.81,73997.7,0.0,-0.80618,0.0001,20.25306]
[1776272525524,37.81,74001.89,0.0,-0.80577,0.0001,20.28033]
[1776272530561,37.81,74003.78,0.0,-0.8056,0.0001,20.29178]
[1776272533580,37.81,74009.33,0.0,-0.80505,0.0001,20.32794]
[1776272534588,37.81,74009.9,0.0,-0.805,0.0001,20.33157]
[1776272535594,37.81,74000.38,0.0,-0.80594,0.0001,20.26914]
[1776272536602,37.81,74000.61,0.0,-0.80592,0.0001,20.2706]
[1776272537609,37.81,74006.81,0.0,-0.8053,0.0001,20.31116]
[1776272539622,37.81,74015.51,0.0,-0.80444,0.0001,20.36804]
[1776272544658,37.81,74016.57,0.0,-0.80434,0.0001,20.3749]
[1776272547682,37.81,74007.38,0.0,-0.80525,0.0001,20.31474]
[1776272548687,37.81,73997.63,0.0,-0.80621,0.0001,20.25079]
[1776272549694,37.81,73997.16,0.0,-0.80626,0.0001,20.24768]
[1776272551941,37.81,73983.3,0.0,-0.80765,0.0001,20.15313]
[1776272553722,37.81,73984.92,0.0,-0.80749,0.0001,20.16368]
[1776272554732,37.81,73991.22,0.0,-0.80688,0.0001,20.2049]
[1776272555739,37.81,73996.95,0.0,-0.80631,0.0001,20.24246]
[1776272559772,37.81,73980.81,0.0,-0.8079,0.0001,20.13621]
[1776272560777,37.8,73975.3,0.0,-0.80845,0.0001,20.09998]
[1776272563795,37.8,73972.46,0.0,-0.80872,0.0001,20.08124]
[1776272564808,37.8,73978.5,0.0,-0.80813,0.0001,20.12087]
[1776272565810,37.8,73978.15,0.0,-0.80817,0.0001,20.11851]
[1776272570848,37.8,73974.58,0.0,-0.80852,0.0001,20.09471]
[1776272572082,37.8,73961.11,0.0,-0.80984,0.0001,20.00602]
[1776272575884,37.8,73966.72,0.0,-0.8093,0.0001,20.04263]
[1776272576890,37.8,73973.61,0.0,-0.80863,0.0001,20.08787]
[1776272577897,37.8,73982.44,0.0,-0.80776,0.0001,20.14575]
[1776272582932,37.8,73984.87,0.0,-0.80753,0.0001,20.1613]
[1776272586972,37.8,73996.33,0.0,-0.80641,0.0001,20.23611]
[1776272588986,37.8,74002.01,0.0,-0.80585,0.0001,20.27299]
[1776272594021,37.8,74003.3,0.0,-0.80574,0.0001,20.28072]
[1776272599056,37.8,74006.77,0.0,-0.8054,0.0001,20.30281]
[1776272600064,37.8,74013.25,0.0,-0.80477,0.0001,20.34509]
[1776272602294,37.8,74023.47,0.0,-0.80375,0.0001,20.41186]
[1776272604090,37.8,74030.6,0.0,-0.80305,0.0001,20.45847]
[1776272606106,37.8,74035.82,0.0,-0.80252,0.0001,20.49265]
[1776272611140,37.8,74034.32,0.0,-0.80269,0.0001,20.47963]
[1776272616174,37.8,74032.98,0.0,-0.80283,0.0001,20.47096]
[1776272618188,37.8,74041.54,0.0,-0.80197,0.0001,20.52682]
[1776272623224,37.8,74045.92,0.0,-0.80154,0.0001,20.55484]
[1776272627251,37.79,74051.82,0.0,-0.80096,0.0001,20.59279]
[1776272632505,37.79,74052.46,0.0,-0.80091,0.0001,20.59619]
[1776272637322,37.79,74045.42,0.0,-0.80163,0.0001,20.54936]
[1776272642575,37.79,74044.36,0.0,-0.80175,0.0001,20.54126]
[1776272648404,37.78,74046.02,0.0,-0.80161,0.0001,20.55073]
[1776272653438,37.78,74043.27,0.0,-0.8019,0.0001,20.53157]
[1776272655452,37.78,74054.91,0.0,-0.80075,0.0001,20.60687]
[1776272657466,37.78,74049.36,0.0,-0.80131,0.0001,20.57013]
[1776272658473,37.78,74041.52,0.0,-0.8021,0.0001,20.51863]
[1776272663508,37.77,74041.56,0.0,-0.80212,0.0001,20.51729]
[1776272669550,37.77,74043.7,0.0,-0.80194,0.0001,20.52926]
[1776272674584,37.76,74045.42,0.0,-0.80182,0.0001,20.53537]
[1776272679619,37.76,74046.04,0.0,-0.80179,0.0001,20.53775]
[1776272684654,37.76,74053.85,0.0,-0.80103,0.0001,20.58706]
[1776272685661,37.76,74059.33,0.0,-0.80049,0.0001,20.62243]
[1776272688682,37.74,74052.04,0.0,-0.8013,0.0001,20.56982]
[1776272689691,37.74,74057.16,0.0,-0.80079,0.0001,20.60288]
[1776272691706,37.73,74059.61,0.0,-0.80062,0.0001,20.61422]
[1776272694726,37.73,74067.89,0.0,-0.79981,0.0001,20.66715]
[1776272695732,37.72,74074.93,0.0,-0.79915,0.0001,20.70974]
[1776272696739,37.71,74076.23,0.0,-0.79908,0.0001,20.71446]
[1776272697747,37.7,74083.43,0.0,-0.79841,0.0001,20.75762]
[1776272698754,37.69,74085.3,0.0,-0.79829,0.0001,20.76556]
[1776272703792,37.64,74083.46,0.0,-0.79881,0.0001,20.73343]
[1776272705808,37.62,74078.09,0.0,-0.79947,0.0001,20.69071]
[1776272707835,37.61,74075.54,0.0,-0.79979,0.0001,20.67036]
[1776272708840,37.61,74080.88,0.0,-0.79925,0.0001,20.70497]
[1776272709845,37.6,74087.19,0.0,-0.79867,0.0001,20.7428]
[1776272710853,37.59,74087.02,0.0,-0.79875,0.0001,20.73782]
[1776272714881,37.57,74092.26,0.0,-0.79835,0.0001,20.764]
[1776272719918,37.57,74090.78,0.0,-0.79852,0.0001,20.75297]
[1776272724951,37.57,74089.88,0.0,-0.79864,0.0001,20.74581]
[1776272727971,37.57,74091.83,0.0,-0.79845,0.0001,20.75777]
[1776272733213,37.56,74088.49,0.0,-0.79884,0.0001,20.731]
[1776272739049,37.56,74090.67,0.0,-0.79864,0.0001,20.74384]
[1776272743284,37.56,74074.5,0.0,-0.80029,0.0001,20.63676]
[1776272749120,37.55,74069.7,0.0,-0.80081,0.0001,20.60341]
[1776272750127,37.55,74061.05,0.0,-0.80168,0.0001,20.54633]
[1776272755172,37.55,74058.17,0.0,-0.802,0.0001,20.52589]
[1776272757176,37.54,74051.28,0.0,-0.8027,0.0001,20.47977]
[1776272758184,37.54,74044.55,0.0,-0.80338,0.0001,20.43518]
[1776272763424,37.54,74046.23,0.0,-0.80324,0.0001,20.44452]
[1776272769262,37.53,74050.65,0.0,-0.80283,0.0001,20.47145]
[1776272772289,37.53,74057.66,0.0,-0.80214,0.0001,20.51663]
[1776272777322,37.53,74058.12,0.0,-0.80212,0.0001,20.51826]
[1776272781351,37.53,74067.88,0.0,-0.80116,0.0001,20.58114]
[1776272786386,37.52,74068.83,0.0,-0.80109,0.0001,20.58561]
[1776272790429,37.52,74058.38,0.0,-0.80216,0.0001,20.51568]
[1776272792433,37.52,74070.91,0.0,-0.80093,0.0001,20.59391]
[1776272797466,37.51,74071.69,0.0,-0.80088,0.0001,20.59723]
[1776272802501,37.51,74071.7,0.0,-0.80091,0.0001,20.59558]
[1776272806532,37.5,74077.95,0.0,-0.8003,0.0001,20.6354]
[1776272807539,37.5,74087.75,0.0,-0.79931,0.0001,20.69951]
[1776272810559,37.5,74081.9,0.0,-0.79991,0.0001,20.66068]
[1776272815595,37.5,74077.04,0.0,-0.80042,0.0001,20.62788]
[1776272820630,37.5,74076.6,0.0,-0.80048,0.0001,20.62377]
[1776272821639,37.5,74087.15,0.0,-0.79942,0.0001,20.69267]
[1776272824658,37.49,74075.53,0.0,-0.80061,0.0001,20.61553]
[1776272826672,37.49,74066.96,0.0,-0.80148,0.0001,20.5587]
[1776272827680,37.49,74058.7,0.0,-0.80232,0.0001,20.50412]
[1776272832714,37.49,74055.89,0.0,-0.80262,0.0001,20.48446]
[1776272834742,37.49,74064.27,0.0,-0.80178,0.0001,20.53904]
[1776272838762,37.49,74070.93,0.0,-0.80113,0.0001,20.58149]
[1776272843800,37.48,74073.68,0.0,-0.80088,0.0001,20.59803]
[1776272848835,37.48,74073.63,0.0,-0.8009,0.0001,20.59663]
[1776272850849,37.48,74079.22,0.0,-0.80034,0.0001,20.63297]
[1776272854876,37.48,74084.57,0.0,-0.79984,0.0001,20.66371]
[1776272858906,37.47,74081.83,0.0,-0.80014,0.0001,20.6446]
[1776272864134,37.47,74095.06,0.0,-0.79882,0.0001,20.73005]
[1776272864948,37.47,74095.06,0.0,-0.79882,0.0001,20.72984]
[1776272865954,37.47,74104.14,0.0,-0.7979,0.0001,20.78925]
[1776272866962,37.47,74107.45,0.0,-0.79756,0.0001,20.81075]
[1776272868975,37.47,74098.1,0.0,-0.79852,0.0001,20.74896]
[1776272870990,37.47,74098.83,0.0,-0.79846,0.0001,20.75321]
[1776272873003,37.46,74105.26,0.0,-0.79781,0.0001,20.79477]
[1776272876025,37.46,74100.01,0.0,-0.79836,0.0001,20.7594]
[1776272881060,37.46,74100.08,0.0,-0.79838,0.0001,20.75852]
[1776272886094,37.46,74099.15,0.0,-0.79849,0.0001,20.75114]
[1776272887101,37.45,74090.55,0.0,-0.79937,0.0001,20.69432]
[1776272888109,37.45,74086.24,0.0,-0.79982,0.0001,20.6657]
[1776272890125,37.45,74075.65,0.0,-0.8009,0.0001,20.59552]
[1776272891130,37.45,74073.22,0.0,-0.80115,0.0001,20.57918]
[1776272893144,37.45,74064.03,0.0,-0.80209,0.0001,20.51802]
[1776272894345,37.45,74062.39,0.0,-0.80226,0.0001,20.50671]
[1776272897172,37.45,74070.37,0.0,-0.80146,0.0001,20.55871]
[1776272901201,37.44,74059.86,0.0,-0.80254,0.0001,20.48816]
[1776272902208,37.44,74054.03,0.0,-0.80313,0.0001,20.44956]
[1776272904415,37.44,74059.76,0.0,-0.80256,0.0001,20.48694]
[1776272906236,37.44,74064.48,0.0,-0.8021,0.0001,20.51756]
[1776272911270,37.44,74066.73,0.0,-0.80191,0.0001,20.52764]
[1776272914485,37.44,74056.05,0.0,-0.803,0.0001,20.45654]
[1776272920334,37.43,74049.96,0.0,-0.80363,0.0001,20.4154]
[1776272923355,37.43,74042.75,0.0,-0.80436,0.0001,20.36732]
[1776272928391,37.43,74045.65,0.0,-0.80409,0.0001,20.38524]
[1776272933425,37.43,74042.47,0.0,-0.80442,0.0001,20.36319]
[1776272938462,37.43,74036.73,0.0,-0.80501,0.0001,20.32436]
[1776272941483,37.42,74044.05,0.0,-0.80429,0.0001,20.37221]
[1776272944702,37.42,74060.07,0.0,-0.80269,0.0001,20.47723]
[1776272945511,37.42,74060.07,0.0,-0.80269,0.0001,20.47692]
[1776272950547,37.42,74061.27,0.0,-0.80259,0.0001,20.48365]
[1776272953569,37.42,74054.84,0.0,-0.80325,0.0001,20.44076]
[1776272958605,37.42,74053.15,0.0,-0.80343,0.0001,20.4289]
[1776272963638,37.41,74050.05,0.0,-0.80375,0.0001,20.40746]
[1776272964841,37.41,74041.04,0.0,-0.80466,0.0001,20.3477]
[1776272969681,37.41,74048.49,0.0,-0.80393,0.0001,20.39573]
[1776272974911,37.41,74048.15,0.0,-0.80401,0.0001,20.38868]
[1776272976730,37.41,74043.34,0.0,-0.8045,0.0001,20.35645]
[1776272981764,37.4,74041.88,0.0,-0.80466,0.0001,20.34577]
[1776272988814,37.4,74039.57,0.0,-0.80492,0.0001,20.32919]
[1776272992845,37.4,74022.94,0.0,-0.80659,0.0001,20.21847]
[1776272994859,37.4,74030.33,0.0,-0.80585,0.0001,20.26708]
[1776272995865,37.4,74039.78,0.0,-0.80491,0.0001,20.3294]
[1776272999894,37.4,74050.1,0.0,-0.80389,0.0001,20.39675]
[1776273002915,37.39,74057.15,0.0,-0.80319,0.0001,20.4427]
[1776273007953,37.39,74052.09,0.0,-0.80372,0.0001,20.4082]
[1776273008958,37.39,74045.58,0.0,-0.80438,0.0001,20.3649]
[1776273009964,37.39,74045.1,0.0,-0.80443,0.0001,20.36149]
[1776273011978,37.39,74056.01,0.0,-0.80334,0.0001,20.4331]
[1776273012985,37.39,74055.94,0.0,-0.80335,0.0001,20.43233]
[1776273014999,37.39,74049.91,0.0,-0.80397,0.0001,20.39191]
[1776273020036,37.38,74041.23,0.0,-0.80486,0.0001,20.33321]
[1776273022070,37.38,74033.36,0.0,-0.80565,0.0001,20.28094]
[1776273023072,37.38,74024.52,0.0,-0.80654,0.0001,20.2221]
[1776273024078,37.38,74022.89,0.0,-0.8067,0.0001,20.2111]
[1776273026087,37.38,74017.2,0.0,-0.80727,0.0001,20.17304]
[1776273031122,37.38,74020.41,0.0,-0.80699,0.0001,20.19014]
[1776273036156,37.38,74022.72,0.0,-0.80677,0.0001,20.20465]
[1776273040187,37.38,74011.82,0.0,-0.80786,0.0001,20.13179]
[1776273041206,37.38,74010.53,0.0,-0.80799,0.0001,20.12317]
[1776273043214,37.38,74018.41,0.0,-0.80721,0.0001,20.17529]
[1776273045421,37.38,74019.09,0.0,-0.80715,0.0001,20.17954]
[1776273047238,37.37,74004.39,0.0,-0.80861,0.0001,20.08178]
[1776273048244,37.37,74000.31,0.0,-0.80902,0.0001,20.05444]
[1776273050261,37.37,74006.59,0.0,-0.8084,0.0001,20.09578]
[1776273053280,37.37,74016.03,0.0,-0.80747,0.0001,20.15789]
[1776273055491,37.37,74020.96,0.0,-0.80699,0.0001,20.19003]
[1776273061336,37.37,74022.31,0.0,-0.80687,0.0001,20.19842]
[1776273064362,37.37,74012.34,0.0,-0.80786,0.0001,20.13203]
[1776273065560,37.37,74011.63,0.0,-0.80793,0.0001,20.12728]
[1776273071407,37.37,74008.82,0.0,-0.80822,0.0001,20.10817]
[1776273075631,37.37,74001.83,0.0,-0.80892,0.0001,20.06125]
[1776273077448,37.37,73998.43,0.0,-0.80926,0.0001,20.0385]
[1776273082484,37.37,73997.09,0.0,-0.80939,0.0001,20.02955]
[1776273085701,37.37,74004.55,0.0,-0.80866,0.0001,20.07897]
[1776273088526,37.37,74010.8,0.0,-0.80804,0.0001,20.12026]
[1776273089533,37.36,74013.75,0.0,-0.80775,0.0001,20.13962]
[1776273094571,37.36,74011.95,0.0,-0.80796,0.0001,20.12378]
[1776273095774,37.36,74018.02,0.0,-0.80736,0.0001,20.16394]
[1776273098595,37.36,74031.32,0.0,-0.80604,0.0001,20.25167]
[1776273103630,37.36,74034.07,0.0,-0.80578,0.0001,20.26878]
[1776273107659,37.36,74040.99,0.0,-0.80511,0.0001,20.31364]
[1776273112694,37.35,74040.55,0.0,-0.80517,0.0001,20.30933]
[1776273113700,37.35,74046.65,0.0,-0.80456,0.0001,20.34953]
[1776273119742,37.35,74048.24,0.0,-0.80442,0.0001,20.35891]
[1776273124780,37.35,74046.54,0.0,-0.80461,0.0001,20.34671]
[1776273129816,37.35,74046.98,0.0,-0.80458,0.0001,20.34864]
[1776273133843,37.34,74041.92,0.0,-0.8051,0.0001,20.31442]
[1776273136055,37.34,74030.69,0.0,-0.80622,0.0001,20.23979]
[1776273137872,37.34,74026.81,0.0,-0.80662,0.0001,20.21367]
[1776273142909,37.34,74024.19,0.0,-0.80689,0.0001,20.19543]
[1776273147942,37.34,74026.32,0.0,-0.80669,0.0001,20.20859]
[1776273152977,37.34,74027.15,0.0,-0.80665,0.0001,20.20966]
[1776273158013,37.33,74028.64,0.0,-0.80652,0.0001,20.21852]
[1776273163051,37.33,74037.51,0.0,-0.80565,0.0001,20.27623]
[1776273168084,37.33,74039.36,0.0,-0.80549,0.0001,20.28707]
[1776273169091,37.33,74029.78,0.0,-0.80645,0.0001,20.22336]
[1776273170097,37.33,74024.33,0.0,-0.80699,0.0001,20.187]
[1776273175134,37.32,74025.01,0.0,-0.80694,0.0001,20.19043]
[1776273180167,37.32,74024.73,0.0,-0.80699,0.0001,20.18742]
[1776273185203,37.32,74022.47,0.0,-0.80723,0.0001,20.17127]
[1776273190238,37.32,74020.14,0.0,-0.80748,0.0001,20.15475]
[1776273193263,37.32,74029.26,0.0,-0.80658,0.0001,20.21464]
[1776273194270,37.31,74030.34,0.0,-0.80648,0.0001,20.22153]
[1776273197290,37.31,74036.37,0.0,-0.80589,0.0001,20.26074]
[1776273203332,37.31,74037.65,0.0,-0.80579,0.0001,20.2675]
[1776273211389,37.3,74038.15,0.0,-0.8058,0.0001,20.26512]
[1776273216624,37.3,74037.33,0.0,-0.8059,0.0001,20.25816]
[1776273222474,37.3,74039.53,0.0,-0.8057,0.0001,20.27144]
[1776273228517,37.29,74040.12,0.0,-0.80567,0.0001,20.27379]
[1776273233553,37.29,74038.28,0.0,-0.80587,0.0001,20.26039]
[1776273238588,37.29,74036.51,0.0,-0.80607,0.0001,20.24749]
[1776273243624,37.28,74036.8,0.0,-0.80606,0.0001,20.24831]
[1776273248658,37.28,74036.05,0.0,-0.80615,0.0001,20.24227]
[1776273253694,37.28,74045.58,0.0,-0.80521,0.0001,20.30451]
[1776273256908,37.28,74038.25,0.0,-0.80595,0.0001,20.25544]
[1776273262758,37.28,74041.4,0.0,-0.80564,0.0001,20.27586]
[1776273267792,37.28,74041.99,0.0,-0.80559,0.0001,20.2793]
[1776273274841,37.27,74041.79,0.0,-0.80564,0.0001,20.27386]
[1776273277054,37.27,74036.56,0.0,-0.80617,0.0001,20.23897]
[1776273282897,37.27,74036.86,0.0,-0.80615,0.0001,20.24064]
[1776273287932,37.27,74035.92,0.0,-0.80624,0.0001,20.23418]
[1776273292967,37.27,74036.23,0.0,-0.80621,0.0001,20.23604]
[1776273298002,37.27,74035.48,0.0,-0.8063,0.0001,20.23072]
[1776273303038,37.27,74032.0,0.0,-0.80666,0.0001,20.20672]
[1776273308072,37.27,74031.83,0.0,-0.80669,0.0001,20.20487]
[1776273313106,37.27,74032.01,0.0,-0.80668,0.0001,20.20527]
[1776273316131,37.27,74042.15,0.0,-0.80567,0.0001,20.27205]
[1776273319156,37.26,74055.91,0.0,-0.8043,0.0001,20.36283]
[1776273324191,37.26,74050.9,0.0,-0.80481,0.0001,20.32943]
[1776273329226,37.26,74053.68,0.0,-0.80453,0.0001,20.34765]
[1776273333254,37.26,74048.58,0.0,-0.80507,0.0001,20.31022]
[1776273338289,37.26,74049.28,0.0,-0.80501,0.0001,20.31442]
[1776273342317,37.26,74057.23,0.0,-0.80421,0.0001,20.36698]
[1776273343325,37.26,74058.22,0.0,-0.80411,0.0001,20.37348]
[1776273347352,37.26,74050.68,0.0,-0.80487,0.0001,20.32321]
[1776273349365,37.26,74041.02,0.0,-0.80584,0.0001,20.25906]
[1776273350373,37.26,74032.0,0.0,-0.80675,0.0001,20.19905]
[1776273351380,37.26,74025.51,0.0,-0.80739,0.0001,20.1559]
[1776273352387,37.26,74024.64,0.0,-0.80748,0.0001,20.15017]
[1776273357421,37.26,74027.64,0.0,-0.80718,0.0001,20.17031]
[1776273362456,37.26,74030.04,0.0,-0.80694,0.0001,20.18638]
[1776273368498,37.26,74033.95,0.0,-0.80655,0.0001,20.2124]
[1776273370513,37.26,74043.48,0.0,-0.80559,0.0001,20.27566]
[1776273371519,37.26,74047.64,0.0,-0.80518,0.0001,20.30318]
[1776273376554,37.26,74047.49,0.0,-0.8052,0.0001,20.30159]
[1776273381587,37.26,74051.4,0.0,-0.80482,0.0001,20.32696]
[1776273382596,37.26,74057.01,0.0,-0.80425,0.0001,20.36418]
[1776273387837,37.26,74055.61,0.0,-0.8044,0.0001,20.35466]
[1776273393673,37.26,74051.59,0.0,-0.80483,0.0001,20.32428]
[1776273394681,37.26,74043.85,0.0,-0.80561,0.0001,20.27287]
[1776273395688,37.26,74040.54,0.0,-0.80594,0.0001,20.25092]
[1776273397907,37.26,74033.88,0.0,-0.80661,0.0001,20.2064]
[1776273399720,37.26,74033.16,0.0,-0.80668,0.0001,20.20157]
[1776273403748,37.26,74040.07,0.0,-0.80599,0.0001,20.24732]
[1776273407977,37.25,74045.94,0.0,-0.80541,0.0001,20.28579]
[1776273413819,37.25,74044.59,0.0,-0.80556,0.0001,20.27623]
[1776273418047,37.25,74051.6,0.0,-0.80486,0.0001,20.3221]
[1776273422881,37.25,74046.48,0.0,-0.80539,0.0001,20.28735]
[1776273427917,37.25,74048.16,0.0,-0.80523,0.0001,20.29789]
[1776273434966,37.25,74048.16,0.0,-0.80524,0.0001,20.29709]
[1776273436981,37.25,74039.69,0.0,-0.80609,0.0001,20.24073]
[1776273442015,37.25,74037.69,0.0,-0.8063,0.0001,20.22743]
[1776273447051,37.25,74032.58,0.0,-0.80681,0.0001,20.19346]
[1776273452085,37.24,74030.73,0.0,-0.80702,0.0001,20.17718]
[1776273456114,37.24,74019.88,0.0,-0.80811,0.0001,20.10459]
[1776273461148,37.24,74020.56,0.0,-0.80805,0.0001,20.10885]
[1776273466184,37.24,74020.85,0.0,-0.80802,0.0001,20.11043]
[1776273471219,37.24,74022.75,0.0,-0.80784,0.0001,20.12275]
[1776273476256,37.24,74022.4,0.0,-0.80788,0.0001,20.12013]
[1776273481290,37.24,74023.33,0.0,-0.80779,0.0001,20.12596]
[1776273486327,37.24,74024.3,0.0,-0.8077,0.0001,20.13186]
[1776273491361,37.24,74024.33,0.0,-0.80771,0.0001,20.13142]
[1776273496395,37.24,74023.2,0.0,-0.80783,0.0001,20.12339]
[1776273498608,37.24,74036.64,0.0,-0.80649,0.0001,20.21256]
[1776273499431,37.23,74036.64,0.0,-0.8065,0.0001,20.21236]
[1776273503459,37.23,74030.72,0.0,-0.8071,0.0001,20.17223]
[1776273508681,37.23,74032.41,0.0,-0.80694,0.0001,20.18271]
[1776273514536,37.23,74030.47,0.0,-0.80717,0.0001,20.1655]
[1776273519571,37.23,74025.48,0.0,-0.80768,0.0001,20.13158]
[1776273521585,37.23,74031.66,0.0,-0.80707,0.0001,20.17247]
[1776273522593,37.23,74032.72,0.0,-0.80697,0.0001,20.17937]
[1776273523600,37.23,74038.25,0.0,-0.80642,0.0001,20.21598]
[1776273525614,37.23,74041.73,0.0,-0.80607,0.0001,20.23881]
[1776273530648,37.22,74041.28,0.0,-0.80612,0.0001,20.23537]
[1776273536691,37.22,74042.86,0.0,-0.80597,0.0001,20.24541]
[1776273541725,37.22,74041.81,0.0,-0.80608,0.0001,20.23812]
[1776273546761,37.22,74043.53,0.0,-0.80592,0.0001,20.24883]
[1776273551796,37.22,74045.55,0.0,-0.80573,0.0001,20.26176]
[1776273559033,37.22,74041.67,0.0,-0.80612,0.0001,20.23552]
[1776273565906,37.22,74040.85,0.0,-0.80621,0.0001,20.22985]
[1776273570933,37.22,74040.56,0.0,-0.80624,0.0001,20.22778]
[1776273576975,37.22,74040.02,0.0,-0.80632,0.0001,20.2206]
[1776273582016,37.22,74036.17,0.0,-0.80671,0.0001,20.19472]
[1776273587050,37.22,74039.61,0.0,-0.80637,0.0001,20.21722]
[1776273592085,37.21,74035.75,0.0,-0.80677,0.0001,20.1908]
[1776273597124,37.21,74027.57,0.0,-0.8076,0.0001,20.13584]
[1776273602155,37.21,74027.53,0.0,-0.8076,0.0001,20.13534]
[1776273603162,37.21,74034.66,0.0,-0.80689,0.0001,20.18269]
[1776273605177,37.21,74028.08,0.0,-0.80755,0.0001,20.13874]
[1776273610213,37.21,74028.94,0.0,-0.80747,0.0001,20.14418]
[1776273615247,37.21,74029.44,0.0,-0.80743,0.0001,20.14717]
[1776273620282,37.21,74026.6,0.0,-0.80771,0.0001,20.12801]
[1776273625317,37.21,74023.84,0.0,-0.80799,0.0001,20.10942]
[1776273630352,37.21,74023.64,0.0,-0.80802,0.0001,20.10782]
[1776273636395,37.21,74025.06,0.0,-0.80791,0.0001,20.11328]
[1776273639597,37.21,74031.35,0.0,-0.80728,0.0001,20.15487]
[1776273645457,37.2,74036.86,0.0,-0.80675,0.0001,20.19068]
[1776273651498,37.2,74038.75,0.0,-0.80658,0.0001,20.20209]
[1776273657540,37.2,74038.84,0.0,-0.80658,0.0001,20.20155]
[1776273661621,37.2,74031.73,0.0,-0.80731,0.0001,20.15357]
[1776273662586,37.2,74023.16,0.0,-0.80816,0.0001,20.09639]
[1776273663591,37.2,74016.0,0.0,-0.80888,0.0001,20.04863]
[1776273668626,37.2,74006.93,0.0,-0.80978,0.0001,19.98797]
[1776273673667,37.2,74004.09,0.0,-0.81006,0.0001,19.96898]
[1776273674676,37.2,73997.63,0.0,-0.8107,0.0001,19.92573]
[1776273675682,37.2,73994.22,0.0,-0.81104,0.0001,19.9029]
[1776273676687,37.2,73985.72,0.0,-0.81188,0.0001,19.84608]
[1776273677695,37.2,73974.56,0.0,-0.81298,0.0001,19.77152]
[1776273678703,37.2,73969.59,0.0,-0.81346,0.0001,19.73843]
[1776273679887,37.2,73976.26,0.0,-0.8128,0.0001,19.78327]
[1776273682743,37.2,73978.17,0.0,-0.81261,0.0001,19.79657]
[1776273684747,37.2,73986.3,0.0,-0.8118,0.0001,19.85117]
[1776273686761,37.2,73979.75,0.0,-0.81245,0.0001,19.80752]
[1776273687768,37.2,73977.41,0.0,-0.81267,0.0001,19.79201]
[1776273689957,37.2,73983.05,0.0,-0.81212,0.0001,19.83]
[1776273692807,37.2,73984.39,0.0,-0.812,0.0001,19.8358]
[1776273696835,37.2,73989.87,0.0,-0.81146,0.0001,19.87265]
[1776273698849,37.2,74001.16,0.0,-0.81034,0.0001,19.9483]
[1776273700863,37.2,74003.3,0.0,-0.81013,0.0001,19.96265]
[1776273702876,37.2,74008.86,0.0,-0.80957,0.0001,19.99978]
[1776273705919,37.2,74019.46,0.0,-0.80852,0.0001,20.07045]
[1776273706926,37.2,74018.56,0.0,-0.80861,0.0001,20.06437]
[1776273711961,37.2,74026.1,0.0,-0.80787,0.0001,20.11426]
[1776273712967,37.2,74033.03,0.0,-0.80717,0.0001,20.1604]
[1776273713975,37.2,74033.55,0.0,-0.80712,0.0001,20.16379]
[1776273719009,37.2,74035.12,0.0,-0.80697,0.0001,20.17388]
[1776273724048,37.2,74035.26,0.0,-0.80697,0.0001,20.17433]
[1776273730240,37.2,74034.4,0.0,-0.80707,0.0001,20.16717]
[1776273736135,37.19,74034.59,0.0,-0.80707,0.0001,20.16731]
[1776273741170,37.19,74034.13,0.0,-0.80714,0.0001,20.16312]
[1776273743183,37.19,74027.79,0.0,-0.80778,0.0001,20.12044]
[1776273744191,37.19,74027.02,0.0,-0.80786,0.0001,20.11515]
[1776273749235,37.19,74017.04,0.0,-0.80886,0.0001,20.04781]
[1776273754271,37.19,74019.85,0.0,-0.80861,0.0001,20.06279]
[1776273755276,37.19,74014.69,0.0,-0.80913,0.0001,20.02836]
[1776273760452,37.19,74015.74,0.0,-0.80903,0.0001,20.03506]
[1776273764346,37.19,74000.24,0.0,-0.81057,0.0001,19.93147]
[1776273765353,37.19,73992.24,0.0,-0.81136,0.0001,19.87813]
[1776273770522,37.19,73983.99,0.0,-0.81216,0.0001,19.82361]
[1776273774443,37.19,73974.85,0.0,-0.81305,0.0001,19.76326]
[1776273779477,37.19,73976.46,0.0,-0.81287,0.0001,19.77528]
[1776273780592,37.19,73983.29,0.0,-0.81219,0.0001,19.82115]
[1776273782497,37.19,73978.16,0.0,-0.81269,0.0001,19.78722]
[1776273786526,37.2,73984.9,0.0,-0.81202,0.0001,19.83315]
[1776273791560,37.2,73980.72,0.0,-0.81241,0.0001,19.80607]
[1776273796596,37.2,73978.02,0.0,-0.81266,0.0001,19.78908]
[1776273800732,37.2,73985.16,0.0,-0.81195,0.0001,19.83761]
[1776273807673,37.2,73982.45,0.0,-0.8122,0.0001,19.82069]
[1776273812708,37.21,73985.97,0.0,-0.81186,0.0001,19.84153]
[1776273814722,37.21,73993.32,0.0,-0.81113,0.0001,19.89089]
[1776273815729,37.21,73999.07,0.0,-0.81056,0.0001,19.92935]
[1776273820872,37.21,74003.51,0.0,-0.81012,0.0001,19.95919]
[1776273826807,37.21,73999.35,0.0,-0.81053,0.0001,19.93174]
[1776273828821,37.21,73992.52,0.0,-0.8112,0.0001,19.88623]
[1776273833865,37.21,73987.15,0.0,-0.81173,0.0001,19.85062]
[1776273839907,37.21,73986.07,0.0,-0.81183,0.0001,19.84361]
[1776273843935,37.21,73995.09,0.0,-0.81094,0.0001,19.904]
[1776273844946,37.21,73998.63,0.0,-0.81059,0.0001,19.9276]
[1776273846959,37.21,74006.49,0.0,-0.80981,0.0001,19.97993]
[1776273851991,37.21,74011.17,0.0,-0.80935,0.0001,20.0108]
[1776273855012,37.21,74019.9,0.0,-0.80849,0.0001,20.06877]
[1776273856019,37.21,74022.33,0.0,-0.80825,0.0001,20.08482]
[1776273858034,37.21,74026.0,0.0,-0.80789,0.0001,20.10892]
[1776273863067,37.2,74031.71,0.0,-0.80734,0.0001,20.14587]
[1776273868102,37.2,74026.02,0.0,-0.80792,0.0001,20.10672]
[1776273873139,37.2,74023.56,0.0,-0.80821,0.0001,20.08581]
[1776273878175,37.2,74028.01,0.0,-0.80778,0.0001,20.11445]
[1776273883209,37.19,74028.51,0.0,-0.80775,0.0001,20.11663]
[1776273888249,37.19,74027.27,0.0,-0.80789,0.0001,20.10721]
[1776273893280,37.19,74026.92,0.0,-0.80794,0.0001,20.10373]
[1776273898315,37.19,74023.97,0.0,-0.80825,0.0001,20.08298]
[1776273901435,37.18,74029.94,0.0,-0.80767,0.0001,20.12215]
[1776273904357,37.18,74030.25,0.0,-0.80764,0.0001,20.12388]
[1776273908387,37.18,74041.58,0.0,-0.80652,0.0001,20.19893]
[1776273909399,37.18,74046.4,0.0,-0.80603,0.0001,20.23098]
[1776273911408,37.18,74061.0,0.0,-0.80457,0.0001,20.32772]
[1776273916443,37.18,74062.59,0.0,-0.80442,0.0001,20.33729]
[1776273921479,37.18,74062.96,0.0,-0.8044,0.0001,20.33871]
[1776273923493,37.18,74052.99,0.0,-0.80541,0.0001,20.27212]
[1776273926514,37.18,74047.71,0.0,-0.80595,0.0001,20.23676]
[1776273929535,37.18,74041.81,0.0,-0.80654,0.0001,20.1974]
[1776273934570,37.17,74040.17,0.0,-0.80674,0.0001,20.18231]
[1776273939605,37.17,74041.45,0.0,-0.80661,0.0001,20.19081]
[1776273944640,37.17,74039.19,0.0,-0.80685,0.0001,20.17504]
[1776273949675,37.17,74036.49,0.0,-0.80713,0.0001,20.15649]
[1776273953713,37.17,74041.54,0.0,-0.80663,0.0001,20.1897]
[1776273958748,37.17,74041.96,0.0,-0.80659,0.0001,20.19226]
[1776273961874,37.17,74077.72,0.0,-0.80299,0.0001,20.43005]
[1776273962776,37.17,74077.72,0.0,-0.80298,0.0001,20.43041]
[1776273963784,37.17,74090.42,0.0,-0.80169,0.0001,20.51476]
[1776273969825,37.17,74093.26,0.0,-0.80141,0.0001,20.53303]
[1776273973853,37.17,74101.01,0.0,-0.80063,0.0001,20.5839]
[1776273976874,37.17,74115.36,0.0,-0.79917,0.0001,20.67825]
[1776273978888,37.17,74120.4,0.0,-0.79865,0.0001,20.71137]
[1776273980902,37.17,74129.51,0.0,-0.79772,0.0001,20.7714]
[1776273982016,37.17,74136.23,0.0,-0.79703,0.0001,20.81562]
[1776273984930,37.16,74122.02,0.0,-0.7985,0.0001,20.72139]
[1776273985943,37.16,74111.26,0.0,-0.7996,0.0001,20.65016]
[1776273987956,37.16,74099.45,0.0,-0.80082,0.0001,20.57161]
[1776273990977,37.16,74090.7,0.0,-0.80171,0.0001,20.51329]
[1776273992092,37.16,74083.1,0.0,-0.80251,0.0001,20.45937]
[1776273998025,37.16,74081.93,0.0,-0.80263,0.0001,20.45141]
[1776274002162,37.16,74092.13,0.0,-0.8016,0.0001,20.51898]
[1776274003061,37.16,74092.13,0.0,-0.8016,0.0001,20.51893]
[1776274007090,37.16,74098.55,0.0,-0.80095,0.0001,20.56123]
[1776274010111,37.16,74109.31,0.0,-0.79985,0.0001,20.63246]
[1776274011118,37.16,74121.13,0.0,-0.79863,0.0001,20.71075]
[1776274012232,37.16,74123.21,0.0,-0.79842,0.0001,20.72452]
[1776274018167,37.16,74116.96,0.0,-0.79906,0.0001,20.68325]
[1776274021190,37.16,74110.16,0.0,-0.79977,0.0001,20.63782]
[1776274025216,37.16,74115.22,0.0,-0.79926,0.0001,20.67062]
[1776274030250,37.16,74113.27,0.0,-0.79947,0.0001,20.65724]
[1776274035285,37.16,74112.79,0.0,-0.79953,0.0001,20.65311]
[1776274040321,37.15,74114.96,0.0,-0.79933,0.0001,20.66643]
[1776274047385,37.15,74114.95,0.0,-0.79935,0.0001,20.66494]
[1776274049419,37.15,74149.88,0.0,-0.79576,0.0001,20.89525]
[1776274050404,37.15,74168.5,0.0,-0.79382,0.0001,21.01779]
[1776274051413,37.15,74164.67,0.0,-0.79425,0.0001,20.98898]
[1776274053426,37.15,74159.68,0.0,-0.79477,0.0001,20.9562]
[1776274057454,37.15,74170.14,0.0,-0.79368,0.0001,21.02519]
[1776274058463,37.15,74171.96,0.0,-0.79349,0.0001,21.03712]
[1776274063499,37.15,74167.45,0.0,-0.79396,0.0001,21.00732]
[1776274064518,37.15,74177.61,0.0,-0.7929,0.0001,21.07408]
[1776274065529,37.15,74181.05,0.0,-0.79254,0.0001,21.0966]
[1776274066524,37.15,74194.77,0.0,-0.79111,0.0001,21.18648]
[1776274067532,37.15,74213.36,0.0,-0.78915,0.00011,21.30816]
[1776274068538,37.15,74209.42,0.0,-0.78957,0.00011,21.28231]
[1776274070552,37.15,74203.78,0.0,-0.79016,0.00011,21.24532]
[1776274075586,37.15,74201.83,0.0,-0.79037,0.00011,21.23236]
[1776274077601,37.15,74196.65,0.0,-0.79092,0.0001,21.19837]
[1776274080622,37.15,74187.73,0.0,-0.79186,0.0001,21.13965]
[1776274082746,37.14,74188.89,0.0,-0.79174,0.0001,21.14685]
[1776274085658,37.14,74194.74,0.0,-0.79114,0.0001,21.18453]
[1776274087671,37.14,74203.73,0.0,-0.7902,0.00011,21.24315]
[1776274089687,37.14,74207.2,0.0,-0.78984,0.00011,21.26575]
[1776274092818,37.14,74219.15,0.0,-0.78858,0.00011,21.34364]
[1776274094722,37.14,74219.68,0.0,-0.78853,0.00011,21.34685]
[1776274099765,37.14,74239.98,0.0,-0.78639,0.00011,21.47863]
[1776274100770,37.14,74246.78,0.0,-0.78567,0.00011,21.52274]
[1776274101770,37.14,74246.47,0.0,-0.7857,0.00011,21.52053]
[1776274104791,37.14,74236.06,0.0,-0.78682,0.00011,21.45215]
[1776274105798,37.14,74220.83,0.0,-0.78844,0.00011,21.35254]
[1776274106804,37.14,74218.85,0.0,-0.78865,0.00011,21.33946]
[1776274110834,37.13,74227.36,0.0,-0.78776,0.00011,21.39456]
[1776274111840,37.13,74233.67,0.0,-0.78711,0.00011,21.43213]
[1776274112957,37.13,74228.27,0.0,-0.78769,0.00011,21.39653]
[1776274116876,37.13,74234.43,0.0,-0.78705,0.00011,21.43624]
[1776274120913,37.13,74229.29,0.0,-0.78761,0.00011,21.40178]
[1776274123029,37.13,74234.75,0.0,-0.78704,0.00011,21.43699]
[1776274128969,37.13,74231.09,0.0,-0.78745,0.00011,21.41188]
[1776274130983,37.12,74225.56,0.0,-0.78804,0.00011,21.37549]
[1776274135011,37.12,74215.85,0.0,-0.78907,0.00011,21.3115]
[1776274140061,37.12,74214.6,0.0,-0.78922,0.00011,21.30254]
[1776274143071,37.12,74205.64,0.0,-0.79017,0.00011,21.24359]
[1776274144078,37.12,74201.96,0.0,-0.79056,0.00011,21.2194]
[1776274146093,37.12,74196.46,0.0,-0.79114,0.0001,21.18303]
[1776274147099,37.12,74186.26,0.0,-0.79221,0.0001,21.11602]
[1776274152136,37.12,74182.56,0.0,-0.7926,0.0001,21.09144]
[1776274155161,37.12,74174.37,0.0,-0.79346,0.0001,21.0374]
[1776274156162,37.12,74166.73,0.0,-0.79425,0.0001,20.98713]
[1776274157171,37.12,74149.3,0.0,-0.79607,0.0001,20.87211]
[1776274158177,37.12,74138.7,0.0,-0.79716,0.0001,20.80213]
[1776274162216,37.12,74132.83,0.0,-0.79777,0.0001,20.76296]
[1776274165236,37.12,74138.15,0.0,-0.79723,0.0001,20.79781]
[1776274170272,37.12,74137.14,0.0,-0.79734,0.0001,20.79091]
[1776274175308,37.11,74136.68,0.0,-0.79741,0.0001,20.78417]
[1776274181350,37.11,74135.11,0.0,-0.79758,0.0001,20.77352]
[1776274184371,37.11,74128.81,0.0,-0.79823,0.0001,20.73164]
[1776274187392,37.11,74130.28,0.0,-0.79809,0.0001,20.74104]
[1776274190412,37.11,74135.49,0.0,-0.79756,0.0001,20.77514]
[1776274195447,37.11,74138.4,0.0,-0.79726,0.0001,20.79435]
[1776274200483,37.11,74139.32,0.0,-0.79716,0.0001,20.80063]
[1776274205518,37.11,74146.42,0.0,-0.79642,0.0001,20.84772]
[1776274208547,37.11,74168.26,0.0,-0.79415,0.0001,20.99167]
[1776274209551,37.11,74173.91,0.0,-0.79357,0.0001,21.02869]
[1776274210558,37.11,74176.8,0.0,-0.79326,0.0001,21.04778]
[1776274212573,37.11,74164.81,0.0,-0.79452,0.0001,20.96871]
[1776274213581,37.11,74166.92,0.0,-0.7943,0.0001,20.98245]
[1776274216602,37.11,74167.65,0.0,-0.79423,0.0001,20.9871]
[1776274219622,37.11,74162.31,0.0,-0.79478,0.0001,20.95176]
[1776274220629,37.11,74149.04,0.0,-0.79616,0.0001,20.86406]
[1776274221637,37.11,74149.84,0.0,-0.79608,0.0001,20.86924]
[1776274226686,37.11,74148.75,0.0,-0.7962,0.0001,20.86157]
[1776274231713,37.11,74151.1,0.0,-0.79599,0.0001,20.87306]
[1776274234734,37.11,74156.31,0.0,-0.79546,0.0001,20.907]
[1776274236753,37.11,74150.87,0.0,-0.79603,0.0001,20.87077]
[1776274237758,37.11,74139.25,0.0,-0.79723,0.0001,20.7939]
[1776274238763,37.1,74129.48,0.0,-0.79824,0.0001,20.72925]
[1776274239773,37.1,74132.89,0.0,-0.79789,0.0001,20.75182]
[1776274244808,37.1,74138.08,0.0,-0.79736,0.0001,20.78606]
[1776274246828,37.1,74147.31,0.0,-0.79641,0.0001,20.8469]
[1776274251857,37.1,74141.07,0.0,-0.79706,0.0001,20.80523]
[1776274256892,37.1,74139.67,0.0,-0.79721,0.0001,20.79574]
[1776274261929,37.1,74138.5,0.0,-0.79733,0.0001,20.78782]
[1776274266963,37.1,74136.28,0.0,-0.79756,0.0001,20.77282]
[1776274268976,37.1,74146.15,0.0,-0.79655,0.0001,20.83786]
[1776274273006,37.1,74148.74,0.0,-0.79629,0.0001,20.85429]
[1776274276032,37.1,74180.87,0.0,-0.79295,0.0001,21.06579]
[1776274277038,37.1,74195.34,0.0,-0.79144,0.0001,21.16066]
[1776274278044,37.1,74195.22,0.0,-0.79146,0.0001,21.15958]
[1776274284081,37.09,74199.22,0.0,-0.79107,0.00011,21.184]
[1776274289117,37.09,74196.61,0.0,-0.79137,0.0001,21.16529]
[1776274294152,37.08,74191.71,0.0,-0.79193,0.0001,21.12805]
[1776274298180,37.08,74186.56,0.0,-0.79249,0.0001,21.09323]
[1776274302214,37.08,74181.63,0.0,-0.79301,0.0001,21.06037]
[1776274307244,37.08,74179.4,0.0,-0.79326,0.0001,21.04483]
[1776274311273,37.08,74171.25,0.0,-0.79412,0.0001,20.99046]
[1776274312279,37.08,74164.41,0.0,-0.79484,0.0001,20.94526]
[1776274313285,37.08,74163.53,0.0,-0.79493,0.0001,20.93939]
[1776274318322,37.08,74163.5,0.0,-0.79494,0.0001,20.93888]
[1776274323357,37.08,74162.69,0.0,-0.79502,0.0001,20.93326]
[1776274328392,37.07,74159.75,0.0,-0.79534,0.0001,20.91348]
[1776274333427,37.07,74168.3,0.0,-0.79446,0.0001,20.96937]
[1776274335440,37.07,74172.18,0.0,-0.79405,0.0001,20.99471]
[1776274340477,37.07,74168.89,0.0,-0.7944,0.0001,20.9728]
[1776274345510,37.07,74170.37,0.0,-0.79424,0.0001,20.98272]
[1776274351553,37.07,74172.54,0.0,-0.79404,0.0001,20.99378]
[1776274356591,37.07,74161.27,0.0,-0.79521,0.0001,20.91949]
[1776274357599,37.07,74152.03,0.0,-0.79617,0.0001,20.85834]
[1776274358605,37.07,74146.39,0.0,-0.79676,0.0001,20.82099]
[1776274360619,37.07,74152.15,0.0,-0.79616,0.0001,20.85895]
[1776274364735,37.07,74159.09,0.0,-0.79545,0.0001,20.90445]
[1776274368684,37.07,74160.36,0.0,-0.79533,0.0001,20.91226]
[1776274373718,37.07,74159.22,0.0,-0.79546,0.0001,20.90395]
[1776274376749,37.07,74144.49,0.0,-0.79699,0.0001,20.80615]
[1776274377756,37.07,74133.37,0.0,-0.79814,0.0001,20.73237]
[1776274378764,37.07,74133.89,0.0,-0.79809,0.0001,20.73569]
[1776274382791,37.06,74141.04,0.0,-0.79736,0.0001,20.78258]
[1776274383798,37.06,74141.73,0.0,-0.79729,0.0001,20.78713]
[1776274388833,37.06,74132.63,0.0,-0.79823,0.0001,20.7269]
[1776274389841,37.07,74132.45,0.0,-0.79825,0.0001,20.72575]
[1776274393870,37.07,74109.57,0.0,-0.8006,0.0001,20.57409]
[1776274394948,37.06,74111.76,0.0,-0.80038,0.0001,20.58854]
[1776274400921,37.06,74107.67,0.0,-0.80081,0.0001,20.5607]
[1776274401928,37.06,74101.21,0.0,-0.80147,0.0001,20.51779]
[1776274406963,37.06,74102.18,0.0,-0.80137,0.0001,20.524]
[1776274411998,37.06,74101.98,0.0,-0.80142,0.0001,20.51886]
[1776274417034,37.06,74104.51,0.0,-0.80117,0.0001,20.53524]
[1776274420055,37.06,74099.26,0.0,-0.80171,0.0001,20.49997]
[1776274425164,37.06,74099.44,0.0,-0.8017,0.0001,20.50076]
[1776274431132,37.06,74084.55,0.0,-0.80322,0.0001,20.40126]
[1776274432138,37.06,74075.07,0.0,-0.80419,0.0001,20.338]
[1776274433146,37.06,74075.31,0.0,-0.80417,0.0001,20.33942]
[1776274435160,37.06,74081.0,0.0,-0.80359,0.0001,20.37726]
[1776274436167,37.06,74086.57,0.0,-0.80302,0.0001,20.41428]
[1776274441203,37.06,74087.9,0.0,-0.8029,0.0001,20.42258]
[1776274446237,37.05,74082.83,0.0,-0.80342,0.0001,20.38836]
[1776274451272,37.05,74082.16,0.0,-0.80349,0.0001,20.38369]
[1776274456308,37.05,74086.91,0.0,-0.80301,0.0001,20.41522]
[1776274461342,37.05,74082.27,0.0,-0.80349,0.0001,20.38415]
[1776274463359,37.05,74077.19,0.0,-0.804,0.0001,20.35037]
[1776274466378,37.05,74070.43,0.0,-0.80469,0.0001,20.30533]
[1776274471413,37.05,74073.29,0.0,-0.80442,0.0001,20.32084]
[1776274473427,37.05,74077.73,0.0,-0.80397,0.0001,20.35017]
[1776274474435,37.05,74085.47,0.0,-0.80319,0.0001,20.40159]
[1776274475515,37.05,74086.92,0.0,-0.80305,0.0001,20.41105]
[1776274479480,37.05,74093.65,0.0,-0.80237,0.0001,20.45557]
[1776274480489,37.05,74110.88,0.0,-0.8006,0.0001,20.57014]
[1776274481492,37.05,74120.23,0.0,-0.79964,0.0001,20.63225]
[1776274482500,37.05,74125.94,0.0,-0.79906,0.0001,20.67009]
[1776274485587,37.05,74127.24,0.0,-0.79892,0.0001,20.67867]
[1776274493571,37.05,74128.2,0.0,-0.79883,0.0001,20.68467]
[1776274498608,37.05,74138.74,0.0,-0.79775,0.0001,20.75405]
[1776274499615,37.05,74146.18,0.0,-0.79698,0.0001,20.80325]
[1776274501641,37.05,74141.06,0.0,-0.79751,0.0001,20.76928]
[1776274502668,37.05,74126.36,0.0,-0.79903,0.0001,20.67165]
[1776274503664,37.05,74122.46,0.0,-0.79944,0.0001,20.64573]
[1776274505678,37.05,74128.79,0.0,-0.79878,0.0001,20.6877]
[1776274506685,37.05,74128.06,0.0,-0.79886,0.0001,20.68282]
[1776274509709,37.05,74117.46,0.0,-0.79995,0.0001,20.61231]
[1776274510714,37.05,74115.68,0.0,-0.80014,0.0001,20.6005]
[1776274511720,37.05,74103.91,0.0,-0.80134,0.0001,20.52221]
[1776274512729,37.05,74103.18,0.0,-0.80142,0.0001,20.51731]
[1776274517890,37.05,74097.57,0.0,-0.80199,0.0001,20.47985]
[1776274522925,37.05,74097.04,0.0,-0.80205,0.0001,20.47619]
[1776274527960,37.04,74101.72,0.0,-0.80158,0.0001,20.5066]
[1776274530981,37.04,74107.63,0.0,-0.80099,0.0001,20.5454]
[1776274534006,37.04,74110.13,0.0,-0.80077,0.0001,20.55793]
[1776274536020,37.04,74100.76,0.0,-0.80173,0.0001,20.49523]
[1776274541056,37.04,74100.91,0.0,-0.80173,0.0001,20.49548]
[1776274544075,37.04,74107.77,0.0,-0.80103,0.0001,20.54061]
[1776274546090,37.04,74111.21,0.0,-0.80069,0.0001,20.56303]
[1776274551125,37.03,74114.25,0.0,-0.80039,0.0001,20.58209]
[1776274554146,37.03,74118.62,0.0,-0.79996,0.0001,20.61028]
[1776274557167,37.03,74112.4,0.0,-0.80061,0.0001,20.56811]
[1776274562205,37.03,74113.28,0.0,-0.80054,0.0001,20.57271]
[1776274567237,37.02,74111.92,0.0,-0.8007,0.0001,20.56244]
[1776274572271,37.02,74114.53,0.0,-0.80045,0.0001,20.57856]
[1776274578313,37.02,74115.39,0.0,-0.80039,0.0001,20.58278]
[1776274583348,37.01,74116.42,0.0,-0.8003,0.0001,20.58839]
[1776274586369,37.01,74124.21,0.0,-0.79952,0.0001,20.63932]
[1776274591407,37.01,74138.17,0.0,-0.79812,0.0001,20.72702]
[1776274592414,37.01,74146.4,0.0,-0.79727,0.0001,20.78145]
[1776274593423,37.01,74146.17,0.0,-0.7973,0.0001,20.77974]
[1776274598456,37.01,74149.14,0.0,-0.79701,0.0001,20.79831]
[1776274603491,37.0,74149.6,0.0,-0.79699,0.0001,20.79962]
[1776274608525,36.99,74153.83,0.0,-0.79664,0.0001,20.82235]
[1776274610543,36.99,74162.62,0.0,-0.79573,0.0001,20.88005]
[1776274611549,36.99,74184.02,0.0,-0.7935,0.0001,21.02115]
[1776274612556,36.99,74189.24,0.0,-0.79296,0.0001,21.05526]
[1776274614570,36.98,74181.16,0.0,-0.79382,0.0001,21.00148]
[1776274615578,36.98,74179.34,0.0,-0.79401,0.0001,20.98929]
[1776274620613,36.98,74174.84,0.0,-0.7945,0.0001,20.95857]
[1776274625648,36.98,74182.95,0.0,-0.79368,0.0001,21.01045]
[1776274626655,36.98,74185.64,0.0,-0.7934,0.0001,21.0279]
[1776274631700,36.97,74185.59,0.0,-0.79342,0.0001,21.02651]
[1776274632707,36.97,74172.61,0.0,-0.79478,0.0001,20.94059]
[1776274633714,36.97,74171.92,0.0,-0.79486,0.0001,20.93583]
[1776274634720,36.97,74162.06,0.0,-0.79589,0.0001,20.87039]
[1776274635728,36.97,74161.68,0.0,-0.79593,0.0001,20.86776]
[1776274636741,36.97,74156.19,0.0,-0.79651,0.0001,20.83083]
[1776274638748,36.97,74148.52,0.0,-0.79732,0.0001,20.77931]
[1776274642777,36.97,74153.58,0.0,-0.79681,0.0001,20.81165]
[1776274643792,36.97,74148.01,0.0,-0.79739,0.0001,20.77472]
[1776274645798,36.96,74155.02,0.0,-0.79668,0.0001,20.82026]
[1776274649838,36.96,74160.9,0.0,-0.79609,0.0001,20.8578]
[1776274652860,36.96,74155.84,0.0,-0.79665,0.0001,20.82]
[1776274654876,36.96,74161.55,0.0,-0.79607,0.0001,20.85736]
[1776274659909,36.95,74154.81,0.0,-0.79679,0.0001,20.81142]
[1776274662930,36.95,74164.76,0.0,-0.79577,0.0001,20.87668]
[1776274663937,36.95,74168.27,0.0,-0.79541,0.0001,20.89963]
[1776274665951,36.95,74171.16,0.0,-0.79511,0.0001,20.91811]
[1776274667965,36.95,74159.14,0.0,-0.79638,0.0001,20.83782]
[1776274668973,36.95,74148.0,0.0,-0.79754,0.0001,20.76355]
[1776274669978,36.95,74145.96,0.0,-0.79776,0.0001,20.74973]
[1776274671993,36.95,74137.55,0.0,-0.79864,0.0001,20.69337]
[1776274673000,36.94,74132.08,0.0,-0.7992,0.0001,20.65682]
[1776274674007,36.94,74126.74,0.0,-0.79976,0.0001,20.62101]
[1776274675017,36.94,74121.67,0.0,-0.80028,0.0001,20.58701]
[1776274677029,36.94,74116.99,0.0,-0.80077,0.0001,20.55545]
[1776274679043,36.94,74113.95,0.0,-0.80109,0.0001,20.53489]
[1776274684077,36.94,74113.72,0.0,-0.80113,0.0001,20.53257]
[1776274688105,36.94,74107.63,0.0,-0.80176,0.0001,20.49124]
[1776274690119,36.94,74113.93,0.0,-0.80112,0.0001,20.53286]
[1776274695156,36.94,74126.46,0.0,-0.79985,0.0001,20.61555]
[1776274696162,36.93,74136.57,0.0,-0.79881,0.0001,20.68258]
[1776274697107,36.93,74136.65,0.0,-0.7988,0.0001,20.68282]
[1776274702208,36.93,74130.55,0.0,-0.79946,0.0001,20.64076]
[1776274706232,36.93,74141.29,0.0,-0.79836,0.0001,20.71109]
[1776274707240,36.93,74143.62,0.0,-0.79813,0.0001,20.72624]
[1776274712277,36.92,74144.49,0.0,-0.79809,0.0001,20.72675]
[1776274717310,36.92,74143.57,0.0,-0.79821,0.0001,20.71913]
[1776274722345,36.91,74145.03,0.0,-0.79809,0.0001,20.72711]
[1776274727379,36.91,74144.95,0.0,-0.79813,0.0001,20.72468]
[1776274732420,36.9,74140.12,0.0,-0.79866,0.0001,20.69045]
[1776274733428,36.9,74134.61,0.0,-0.79923,0.0001,20.65378]
[1776274735441,36.9,74134.21,0.0,-0.79928,0.0001,20.65057]
[1776274740479,36.9,74137.07,0.0,-0.79901,0.0001,20.66833]
[1776274745513,36.9,74134.25,0.0,-0.79933,0.0001,20.64789]
[1776274746520,36.9,74127.8,0.0,-0.79999,0.0001,20.60493]
[1776274747527,36.9,74124.89,0.0,-0.80029,0.0001,20.58534]
[1776274748534,36.9,74118.98,0.0,-0.80091,0.0001,20.54575]
[1776274753569,36.89,74117.59,0.0,-0.80106,0.0001,20.53579]
[1776274758605,36.89,74116.64,0.0,-0.80117,0.0001,20.5288]
[1776274763638,36.89,74115.75,0.0,-0.80127,0.0001,20.52222]
[1776274768674,36.89,74110.03,0.0,-0.80187,0.0001,20.48343]
[1776274773708,36.89,74106.57,0.0,-0.80226,0.0001,20.45584]
[1776274775722,36.89,74097.81,0.0,-0.80316,0.0001,20.39688]
[1776274778778,36.88,74092.53,0.0,-0.80371,0.0001,20.36105]
[1776274779783,36.88,74074.63,0.0,-0.80553,0.0001,20.24108]
[1776274780792,36.88,74069.18,0.0,-0.80609,0.0001,20.20448]
[1776274782805,36.88,74075.28,0.0,-0.80547,0.0001,20.24518]
[1776274787843,36.88,74076.16,0.0,-0.80539,0.0001,20.25065]
[1776274792875,36.88,74076.06,0.0,-0.80541,0.0001,20.24948]
[1776274797909,36.88,74071.74,0.0,-0.80585,0.0001,20.22019]
[1776274801944,36.88,74077.1,0.0,-0.80531,0.0001,20.25591]
[1776274803957,36.88,74059.01,0.0,-0.80715,0.0001,20.13435]
[1776274804964,36.88,74055.09,0.0,-0.80754,0.0001,20.10809]
[1776274805970,36.88,74046.29,0.0,-0.80843,0.0001,20.04897]
[1776274807984,36.88,74052.32,0.0,-0.80781,0.0001,20.08986]
[1776274811004,36.88,74058.52,0.0,-0.80719,0.0001,20.13165]
[1776274815034,36.88,74049.85,0.0,-0.80806,0.0001,20.07365]
[1776274820074,36.88,74050.36,0.0,-0.808,0.0001,20.07754]
[1776274823101,36.88,74059.69,0.0,-0.80705,0.0001,20.14034]
[1776274825105,36.88,74069.51,0.0,-0.80606,0.0001,20.20615]
[1776274826111,36.88,74071.59,0.0,-0.80585,0.0001,20.22013]
[1776274830141,36.88,74077.18,0.0,-0.80529,0.0001,20.25715]
[1776274832153,36.88,74082.5,0.0,-0.80478,0.0001,20.28899]
[1776274833159,36.88,74091.05,0.0,-0.80391,0.0001,20.34595]
[1776274838195,36.88,74092.67,0.0,-0.80376,0.0001,20.35612]
[1776274843229,36.88,74089.72,0.0,-0.80408,0.0001,20.33513]
[1776274846250,36.87,74071.29,0.0,-0.80596,0.0001,20.21088]
[1776274848223,36.87,74060.6,0.0,-0.80705,0.0001,20.13896]
[1776274853299,36.87,74060.06,0.0,-0.80711,0.0001,20.13503]
[1776274858335,36.87,74059.0,0.0,-0.80722,0.0001,20.12772]
[1776274861356,36.87,74052.85,0.0,-0.80784,0.0001,20.08629]
[1776274864377,36.87,74051.89,0.0,-0.80794,0.0001,20.07986]
[1776274865384,36.87,74043.42,0.0,-0.80879,0.0001,20.02293]
[1776274866392,36.87,74042.26,0.0,-0.80891,0.0001,20.01523]
[1776274871427,36.87,74045.89,0.0,-0.80853,0.0001,20.04016]
[1776274876464,36.87,74052.42,0.0,-0.80787,0.0001,20.08436]
[1776274879484,36.87,74053.43,0.0,-0.80777,0.0001,20.09119]
[1776274883510,36.87,74047.09,0.0,-0.80841,0.0001,20.04861]
[1776274888550,36.88,74049.62,0.0,-0.80815,0.0001,20.06588]
[1776274890560,36.88,74055.98,0.0,-0.80751,0.0001,20.10863]
[1776274895595,36.88,74052.13,0.0,-0.80792,0.0001,20.07936]
[1776274900631,36.88,74052.21,0.0,-0.80791,0.0001,20.08009]
[1776274905668,36.88,74051.94,0.0,-0.80793,0.0001,20.07867]
[1776274907683,36.88,74045.65,0.0,-0.80856,0.0001,20.0366]
[1776274912718,36.88,74041.08,0.0,-0.809,0.0001,20.00667]
[1776274915743,36.88,74031.77,0.0,-0.80993,0.0001,19.94463]
[1776274916751,36.88,74021.89,0.0,-0.81092,0.0001,19.8782]
[1776274918766,36.88,74016.7,0.0,-0.81143,0.0001,19.84334]
[1776274921786,36.88,74026.28,0.0,-0.81047,0.0001,19.90833]
[1776274922796,36.88,74031.21,0.0,-0.80997,0.0001,19.94161]
[1776274924813,36.88,74020.57,0.0,-0.81103,0.0001,19.87029]
[1776274925821,36.88,74010.37,0.0,-0.81205,0.0001,19.80158]
[1776274926827,36.88,74004.54,0.0,-0.81263,0.0001,19.76248]
[1776274928842,36.89,73997.89,0.0,-0.81327,0.0001,19.71847]
[1776274929848,36.89,74004.47,0.0,-0.81261,0.0001,19.76314]
[1776274934888,36.89,74006.18,0.0,-0.81243,0.0001,19.77557]
[1776274939923,36.89,74000.2,0.0,-0.81301,0.0001,19.73646]
[1776274940930,36.89,73993.72,0.0,-0.81365,0.0001,19.69276]
[1776274941937,36.89,73993.69,0.0,-0.81365,0.0001,19.69285]
[1776274946972,36.89,73988.16,0.0,-0.81417,0.0001,19.65708]
[1776274947981,36.9,73986.66,0.0,-0.81431,0.0001,19.64733]
[1776274951000,36.9,73995.93,0.0,-0.8134,0.0001,19.70744]
[1776274953016,36.9,73994.61,0.0,-0.81353,0.0001,19.69909]
[1776274958051,36.9,73995.25,0.0,-0.81344,0.0001,19.70476]
[1776274961075,36.9,73988.81,0.0,-0.81406,0.0001,19.66237]
[1776274966110,36.91,73992.73,0.0,-0.81365,0.0001,19.69042]
[1776274967118,36.91,73997.79,0.0,-0.81315,0.0001,19.72453]
[1776274969143,36.91,74003.88,0.0,-0.81254,0.0001,19.76604]
[1776274973160,36.91,74008.07,0.0,-0.81211,0.0001,19.79491]
[1776274978196,36.91,74002.05,0.0,-0.8127,0.0001,19.75502]
[1776274982224,36.91,74000.84,0.0,-0.81281,0.0001,19.74749]
[1776274987260,36.92,74002.11,0.0,-0.81267,0.0001,19.75677]
[1776274988272,36.92,73996.07,0.0,-0.81327,0.0001,19.71607]
[1776274990283,36.91,73988.3,0.0,-0.81405,0.0001,19.66327]
[1776274991289,36.91,73987.75,0.0,-0.81411,0.0001,19.65925]
[1776274996324,36.91,73987.58,0.0,-0.81415,0.0001,19.65663]
[1776275000352,36.91,73980.03,0.0,-0.81491,0.0001,19.60446]
[1776275005388,36.91,73973.47,0.0,-0.81557,0.0001,19.55941]
[1776275007402,36.9,73968.56,0.0,-0.81606,0.0001,19.52534]
[1776275011430,36.9,73958.93,0.0,-0.81705,0.0001,19.45576]
[1776275012437,36.9,73955.69,0.0,-0.81737,0.0001,19.4337]
[1776275017471,36.9,73953.09,0.0,-0.81763,0.0001,19.41549]
[1776275021500,36.9,73946.32,0.0,-0.8183,0.0001,19.36927]
[1776275026536,36.9,73944.2,0.0,-0.81851,0.0001,19.35465]
[1776275031578,36.9,73940.7,0.0,-0.81885,0.0001,19.33065]
[1776275032578,36.9,73922.13,0.0,-0.82065,0.0001,19.20506]
[1776275037614,36.9,73927.06,0.0,-0.82017,0.0001,19.23864]
[1776275040635,36.9,73934.13,0.0,-0.81949,0.0001,19.28641]
[1776275042649,36.9,73940.19,0.0,-0.8189,0.0001,19.32727]
[1776275044666,36.9,73952.71,0.0,-0.81769,0.0001,19.41163]
[1776275045673,36.9,73962.3,0.0,-0.81675,0.0001,19.47631]
[1776275047687,36.9,73968.11,0.0,-0.81618,0.0001,19.5154]
[1776275049702,36.89,73970.52,0.0,-0.81596,0.0001,19.53106]
[1776275054738,36.89,73975.88,0.0,-0.81544,0.0001,19.56633]
[1776275059762,36.89,73977.9,0.0,-0.81526,0.0001,19.5786]
[1776275064809,36.89,73980.82,0.0,-0.815,0.0001,19.59691]
[1776275069845,36.88,73979.01,0.0,-0.8152,0.0001,19.58321]
[1776275072870,36.88,73986.25,0.0,-0.81453,0.0001,19.62737]
[1776275077904,36.88,73980.64,0.0,-0.81511,0.0001,19.5879]
[1776275082950,36.87,73975.93,0.0,-0.81559,0.0001,19.55484]
[1776275084962,36.87,73970.67,0.0,-0.81611,0.0001,19.51892]
[1776275089997,36.87,73966.54,0.0,-0.81653,0.0001,19.4904]
[1776275095034,36.87,73967.21,0.0,-0.81647,0.0001,19.49405]
[1776275098055,36.87,73974.9,0.0,-0.81572,0.0001,19.5457]
[1776275102083,36.87,73978.36,0.0,-0.8154,0.0001,19.56789]
[1776275107118,36.86,73990.68,0.0,-0.8142,0.0001,19.65015]
[1776275108125,36.86,73992.61,0.0,-0.81401,0.0001,19.66284]
[1776275113159,36.86,73991.15,0.0,-0.81416,0.0001,19.6531]
[1776275118194,36.86,73991.02,0.0,-0.81417,0.0001,19.65223]
[1776275123230,36.87,73991.06,0.0,-0.81413,0.0001,19.6547]
[1776275125244,36.87,74002.27,0.0,-0.81301,0.0001,19.73074]
[1776275127258,36.87,74010.56,0.0,-0.81218,0.0001,19.78731]
[1776275128265,36.87,74002.01,0.0,-0.81303,0.0001,19.72965]
[1776275130278,36.87,73996.08,0.0,-0.81361,0.0001,19.6901]
[1776275131286,36.87,73990.01,0.0,-0.81423,0.0001,19.64595]
[1776275133300,36.87,73990.62,0.0,-0.81416,0.0001,19.6508]
[1776275137327,36.88,73967.51,0.0,-0.81641,0.0001,19.49668]
[1776275139341,36.88,73962.57,0.0,-0.81689,0.0001,19.46363]
[1776275143387,36.88,73944.4,0.0,-0.81867,0.0001,19.34042]
[1776275145392,36.88,73949.24,0.0,-0.81819,0.0001,19.37323]
[1776275146402,36.88,73948.96,0.0,-0.81822,0.0001,19.37146]
[1776275148418,36.88,73954.19,0.0,-0.81771,0.0001,19.40688]
[1776275149419,36.88,73959.3,0.0,-0.81721,0.0001,19.44148]
[1776275151435,36.88,73963.55,0.0,-0.81679,0.0001,19.47006]
[1776275155461,36.88,73976.5,0.0,-0.81553,0.0001,19.55709]
[1776275156469,36.88,73978.44,0.0,-0.81534,0.0001,19.56996]
[1776275158483,36.88,73987.56,0.0,-0.81444,0.0001,19.63128]
[1776275163518,36.88,73988.01,0.0,-0.81441,0.0001,19.63343]
[1776275168553,36.88,73990.47,0.0,-0.81417,0.0001,19.65034]
[1776275173587,36.87,73990.57,0.0,-0.81417,0.0001,19.65014]
[1776275178623,36.88,73991.5,0.0,-0.81406,0.0001,19.65728]
[1776275180640,36.88,74005.61,0.0,-0.81265,0.0001,19.75354]
[1776275181646,36.88,74016.13,0.0,-0.8116,0.0001,19.82445]
[1776275182656,36.88,74017.51,0.0,-0.81146,0.0001,19.83391]
[1776275187692,36.88,74018.94,0.0,-0.81131,0.0001,19.84421]
[1776275192724,36.88,74013.08,0.0,-0.81191,0.0001,19.80167]
[1776275194737,36.88,74008.01,0.0,-0.81241,0.0001,19.76778]
[1776275199772,36.88,74005.27,0.0,-0.81267,0.0001,19.7501]
[1776275204809,36.89,74006.3,0.0,-0.81256,0.0001,19.75786]
[1776275206824,36.89,74000.86,0.0,-0.81309,0.0001,19.72144]
[1776275207830,36.89,74001.0,0.0,-0.81308,0.0001,19.72257]
[1776275212864,36.89,74003.44,0.0,-0.81282,0.0001,19.73995]
[1776275217899,36.89,73999.97,0.0,-0.81315,0.0001,19.71746]
[1776275222934,36.89,74015.17,0.0,-0.81162,0.0001,19.82095]
[1776275223941,36.89,74021.82,0.0,-0.81096,0.0001,19.86573]
[1776275224948,36.89,74019.17,0.0,-0.81122,0.0001,19.8479]
[1776275229983,36.89,74019.93,0.0,-0.81114,0.0001,19.85324]
[1776275233003,36.89,74013.71,0.0,-0.81176,0.0001,19.81143]
[1776275235023,36.89,74008.5,0.0,-0.81228,0.0001,19.77649]
[1776275238038,36.89,74002.47,0.0,-0.81287,0.0001,19.73625]
[1776275243073,36.9,74007.25,0.0,-0.81239,0.0001,19.76924]
[1776275248109,36.9,74011.82,0.0,-0.81192,0.0001,19.8005]
[1776275252137,36.9,74021.54,0.0,-0.81098,0.0001,19.86261]
[1776275257175,36.9,74020.46,0.0,-0.81109,0.0001,19.85523]
[1776275262212,36.9,74020.14,0.0,-0.81112,0.0001,19.853]
[1776275267249,36.9,74018.78,0.0,-0.81126,0.0001,19.84376]
[1776275268256,36.9,74012.69,0.0,-0.81186,0.0001,19.8028]
[1776275270270,36.9,74007.52,0.0,-0.81237,0.0001,19.76814]
[1776275271277,36.9,74002.1,0.0,-0.81291,0.0001,19.73176]
[1776275275305,36.9,74007.9,0.0,-0.81233,0.0001,19.77135]
[1776275280339,36.9,74007.97,0.0,-0.81231,0.0001,19.77219]
[1776275284367,36.9,74002.91,0.0,-0.81281,0.0001,19.73846]
[1776275286382,36.9,74000.12,0.0,-0.81308,0.0001,19.72007]
[1776275291416,36.9,74000.9,0.0,-0.81299,0.0001,19.72615]
[1776275292423,36.9,73991.39,0.0,-0.81393,0.0001,19.66229]
[1776275298465,36.9,73994.32,0.0,-0.81364,0.0001,19.68179]
[1776275303501,36.91,73994.09,0.0,-0.81365,0.0001,19.68126]
[1776275308536,36.91,73997.99,0.0,-0.81325,0.0001,19.70863]
[1776275313572,36.91,73996.15,0.0,-0.81344,0.0001,19.69397]
[1776275318606,36.91,73993.54,0.0,-0.81369,0.0001,19.67677]
[1776275323641,36.91,73995.51,0.0,-0.81352,0.0001,19.68858]
[1776275328675,36.91,73995.62,0.0,-0.8135,0.0001,19.6895]
[1776275333712,36.91,73994.89,0.0,-0.81359,0.0001,19.68335]
[1776275335725,36.91,73987.6,0.0,-0.81432,0.0001,19.63391]
[1776275337739,36.9,73985.04,0.0,-0.81458,0.0001,19.61607]
[1776275341767,36.9,73990.99,0.0,-0.81402,0.0001,19.65454]
[1776275342775,36.9,73998.15,0.0,-0.81332,0.0001,19.7024]
[1776275347809,36.89,73998.82,0.0,-0.81334,0.0001,19.70118]
[1776275353851,36.88,73996.18,0.0,-0.81363,0.0001,19.6815]
[1776275358888,36.88,73994.18,0.0,-0.81385,0.0001,19.66647]
[1776275361981,36.88,74009.9,0.0,-0.8123,0.0001,19.77186]
[1776275363927,36.88,74009.41,0.0,-0.81234,0.0001,19.76875]
[1776275365942,36.88,74020.49,0.0,-0.81123,0.0001,19.84386]
[1776275366949,36.88,74033.78,0.0,-0.8099,0.0001,19.93333]
[1776275367955,36.88,74033.62,0.0,-0.80992,0.0001,19.93221]
[1776275371984,36.88,74010.7,0.0,-0.81223,0.0001,19.77427]
[1776275372990,36.88,74010.6,0.0,-0.81224,0.0001,19.77374]
[1776275373997,36.88,74015.67,0.0,-0.81174,0.0001,19.80805]
[1776275376019,36.88,74007.95,0.0,-0.8125,0.0001,19.75621]
[1776275379034,36.88,74004.28,0.0,-0.81286,0.0001,19.73197]
[1776275384068,36.88,74007.35,0.0,-0.81254,0.0001,19.75364]
[1776275389104,36.88,74008.28,0.0,-0.81244,0.0001,19.76047]
[1776275394139,36.89,74008.48,0.0,-0.81241,0.0001,19.7624]
[1776275399173,36.89,73999.67,0.0,-0.81327,0.0001,19.70374]
[1776275402267,36.89,74015.74,0.0,-0.81167,0.0001,19.81262]
[1776275404210,36.89,74021.43,0.0,-0.8111,0.0001,19.85098]
[1776275405216,36.89,74022.76,0.0,-0.81096,0.0001,19.8599]
[1776275407230,36.89,74029.65,0.0,-0.81028,0.0001,19.90616]
[1776275412265,36.89,74030.17,0.0,-0.81023,0.0001,19.90914]
[1776275416299,36.89,74035.29,0.0,-0.80973,0.0001,19.94321]
[1776275421329,36.89,74030.83,0.0,-0.81018,0.0001,19.91278]
[1776275426371,36.88,74026.66,0.0,-0.81061,0.0001,19.88416]
[1776275429392,36.88,74016.09,0.0,-0.81166,0.0001,19.81292]
[1776275434432,36.88,74018.07,0.0,-0.81149,0.0001,19.82289]
[1776275436447,36.88,74024.97,0.0,-0.8108,0.0001,19.86937]
[1776275441481,36.88,74031.52,0.0,-0.81015,0.0001,19.91316]
[1776275446517,36.88,74030.08,0.0,-0.81029,0.0001,19.90328]
[1776275451597,36.88,74028.24,0.0,-0.81048,0.0001,19.89076]
[1776275456633,36.88,74031.65,0.0,-0.81014,0.0001,19.91357]
[1776275459654,36.88,74036.69,0.0,-0.80964,0.0001,19.94735]
[1776275463682,36.88,74042.62,0.0,-0.80905,0.0001,19.98687]
[1776275464690,36.88,74048.45,0.0,-0.80846,0.0001,20.02595]
[1776275466726,36.88,74049.97,0.0,-0.80832,0.0001,20.03583]
[1776275471752,36.88,74048.26,0.0,-0.8085,0.0001,20.02359]
[1776275476782,36.88,74053.31,0.0,-0.808,0.0001,20.05676]
[1776275481817,36.88,74057.46,0.0,-0.80759,0.0001,20.08451]
[1776275486852,36.88,74068.12,0.0,-0.80651,0.0001,20.1559]
[1776275487858,36.88,74069.04,0.0,-0.80642,0.0001,20.16198]
[1776275490880,36.88,74076.28,0.0,-0.80569,0.0001,20.21027]
[1776275491886,36.88,74081.5,0.0,-0.80518,0.0001,20.24156]
[1776275496922,36.87,74072.54,0.0,-0.8061,0.0001,20.181]
[1776275501956,36.87,74071.09,0.0,-0.80625,0.0001,20.17097]
[1776275506992,36.87,74073.69,0.0,-0.806,0.0001,20.18803]
[1776275513037,36.87,74074.69,0.0,-0.8059,0.0001,20.19413]
[1776275516059,36.87,74067.58,0.0,-0.80663,0.0001,20.1462]
[1776275517068,36.87,74065.96,0.0,-0.8068,0.0001,20.13504]
[1776275518085,36.87,74072.3,0.0,-0.80616,0.0001,20.17731]
[1776275519081,36.87,74073.75,0.0,-0.80601,0.0001,20.18693]
[1776275520092,36.87,74080.31,0.0,-0.80535,0.0001,20.23064]
[1776275525130,36.87,74076.72,0.0,-0.80573,0.0001,20.20593]
[1776275526135,36.87,74084.25,0.0,-0.80497,0.0001,20.25614]
[1776275527140,36.87,74089.31,0.0,-0.80445,0.0001,20.28985]
[1776275532175,36.86,74088.14,0.0,-0.80459,0.0001,20.28105]
[1776275536206,36.86,74081.01,0.0,-0.80532,0.0001,20.23256]
[1776275541241,36.86,74086.14,0.0,-0.80481,0.0001,20.26617]
[1776275546276,36.86,74090.45,0.0,-0.80439,0.0001,20.29401]
[1776275551312,36.85,74086.86,0.0,-0.8048,0.0001,20.26545]
[1776275556347,36.85,74085.41,0.0,-0.80496,0.0001,20.25481]
[1776275561381,36.85,74085.89,0.0,-0.80493,0.0001,20.25702]
[1776275566417,36.85,74086.59,0.0,-0.80487,0.0001,20.26069]
[1776275571452,36.85,74088.15,0.0,-0.80473,0.0001,20.27012]
[1776275577493,36.84,74087.56,0.0,-0.80481,0.0001,20.265]
[1776275581521,36.84,74080.8,0.0,-0.80551,0.0001,20.219]
[1776275585550,36.84,74088.1,0.0,-0.80477,0.0001,20.26744]
[1776275587564,36.84,74093.33,0.0,-0.80425,0.0001,20.30208]
[1776275593608,36.84,74096.69,0.0,-0.80393,0.0001,20.32315]
[1776275598643,36.83,74095.85,0.0,-0.80403,0.0001,20.31629]
[1776275603699,36.83,74092.22,0.0,-0.80442,0.0001,20.2908]
[1776275608712,36.83,74093.17,0.0,-0.80434,0.0001,20.29622]
[1776275612741,36.83,74102.37,0.0,-0.80344,0.0001,20.35346]
[1776275615762,36.82,74110.75,0.0,-0.80259,0.0001,20.40875]
[1776275617776,36.82,74120.87,0.0,-0.80156,0.0001,20.47598]
[1776275618782,36.82,74128.78,0.0,-0.80075,0.0001,20.52859]
[1776275623818,36.82,74128.8,0.0,-0.80077,0.0001,20.5274]
[1776275628853,36.81,74133.98,0.0,-0.80025,0.0001,20.56052]
[1776275632882,36.81,74148.81,0.0,-0.79873,0.0001,20.65861]
[1776275633887,36.81,74153.95,0.0,-0.79821,0.0001,20.69221]
[1776275638923,36.81,74151.24,0.0,-0.79851,0.0001,20.67293]
[1776275643958,36.81,74152.12,0.0,-0.79844,0.0001,20.67769]
[1776275644965,36.8,74158.88,0.0,-0.79774,0.0001,20.7225]
[1776275645973,36.8,74155.41,0.0,-0.7981,0.0001,20.69922]
[1776275651008,36.8,74168.74,0.0,-0.79673,0.0001,20.78675]
[1776275652014,36.8,74169.66,0.0,-0.79664,0.0001,20.79263]
[1776275657049,36.8,74164.26,0.0,-0.79722,0.0001,20.75548]
[1776275660071,36.8,74158.51,0.0,-0.79783,0.0001,20.71654]
[1776275665106,36.79,74154.91,0.0,-0.79823,0.0001,20.69097]
[1776275666134,36.79,74148.3,0.0,-0.79892,0.0001,20.64658]
[1776275667126,36.79,74148.66,0.0,-0.79889,0.0001,20.64874]
[1776275672161,36.79,74158.54,0.0,-0.7979,0.0001,20.71034]
[1776275673168,36.79,74160.98,0.0,-0.79765,0.0001,20.72643]
[1776275678203,36.79,74157.15,0.0,-0.79807,0.0001,20.69961]
[1776275680217,36.78,74149.71,0.0,-0.79885,0.0001,20.64962]
[1776275685252,36.78,74151.79,0.0,-0.79865,0.0001,20.66229]
[1776275690287,36.78,74154.12,0.0,-0.79843,0.0001,20.67652]
[1776275693308,36.78,74145.2,0.0,-0.79938,0.0001,20.61592]
[1776275698355,36.77,74148.9,0.0,-0.79902,0.0001,20.63885]
[1776275699353,36.77,74140.92,0.0,-0.79985,0.0001,20.58517]
[1776275700359,36.77,74133.48,0.0,-0.80063,0.0001,20.53509]
[1776275702379,36.77,74132.88,0.0,-0.8007,0.0001,20.53058]
[1776275705398,36.77,74140.25,0.0,-0.79995,0.0001,20.57914]
[1776275706405,36.77,74148.19,0.0,-0.79913,0.0001,20.63203]
[1776275707451,36.77,74151.68,0.0,-0.79877,0.0001,20.65511]
[1776275709432,36.76,74165.43,0.0,-0.79734,0.0001,20.74647]
[1776275710439,36.76,74157.71,0.0,-0.79815,0.0001,20.69477]
[1776275711445,36.76,74154.03,0.0,-0.79854,0.0001,20.67006]
[1776275713460,36.76,74151.37,0.0,-0.79882,0.0001,20.65207]
[1776275718494,36.76,74154.24,0.0,-0.79854,0.0001,20.66989]
[1776275722524,36.76,74148.97,0.0,-0.7991,0.0001,20.63369]
[1776275727558,36.75,74152.91,0.0,-0.79871,0.0001,20.65886]
[1776275732594,36.75,74149.77,0.0,-0.79908,0.0001,20.63316]
[1776275737629,36.75,74149.19,0.0,-0.79916,0.0001,20.62811]
[1776275742663,36.75,74149.16,0.0,-0.79918,0.0001,20.62687]
[1776275747702,36.74,74147.93,0.0,-0.79933,0.0001,20.61737]
[1776275752734,36.74,74146.95,0.0,-0.79945,0.0001,20.60958]
[1776275754748,36.74,74154.22,0.0,-0.79871,0.0001,20.6572]
[1776275758776,36.74,74161.48,0.0,-0.79798,0.0001,20.70461]
[1776275763810,36.73,74170.38,0.0,-0.79706,0.0001,20.76317]
[1776275766832,36.73,74176.9,0.0,-0.79639,0.0001,20.80591]
[1776275771867,36.73,74180.78,0.0,-0.796,0.0001,20.83054]
[1776275776901,36.73,74183.22,0.0,-0.79577,0.0001,20.84562]
[1776275781937,36.72,74185.66,0.0,-0.79553,0.00011,20.86071]
[1776275787979,36.72,74187.78,0.0,-0.79533,0.00011,20.87342]
[1776275793014,36.72,74192.5,0.0,-0.79488,0.00011,20.90019]
[1776275799056,36.71,74191.37,0.0,-0.79502,0.00011,20.89119]
[1776275801070,36.71,74185.61,0.0,-0.79563,0.00011,20.85234]
[1776275805098,36.71,74178.69,0.0,-0.79637,0.0001,20.80532]
[1776275807112,36.71,74173.17,0.0,-0.79696,0.0001,20.76811]
[1776275812148,36.71,74172.35,0.0,-0.79706,0.0001,20.7618]
[1776275815169,36.7,74164.75,0.0,-0.79786,0.0001,20.71048]
[1776275817182,36.7,74157.31,0.0,-0.79864,0.0001,20.66048]
[1776275822217,36.7,74156.75,0.0,-0.79871,0.0001,20.65623]
[1776275827252,36.7,74152.22,0.0,-0.79919,0.0001,20.62506]
[1776275832287,36.7,74145.98,0.0,-0.79987,0.0001,20.5816]
[1776275834301,36.7,74139.53,0.0,-0.80055,0.0001,20.53778]
[1776275837322,36.69,74139.73,0.0,-0.80054,0.0001,20.53839]
[1776275842357,36.69,74138.52,0.0,-0.80069,0.0001,20.52897]
[1776275846386,36.69,74127.39,0.0,-0.80186,0.0001,20.45327]
[1776275848400,36.69,74127.01,0.0,-0.8019,0.0001,20.45035]
[1776275853438,36.68,74124.02,0.0,-0.80225,0.0001,20.42589]
[1776275856460,36.68,74108.66,0.0,-0.80384,0.0001,20.32214]
[1776275857467,36.68,74107.54,0.0,-0.80395,0.0001,20.31455]
[1776275861495,36.68,74101.72,0.0,-0.80456,0.0001,20.27465]
[1776275863508,36.68,74107.92,0.0,-0.80393,0.0001,20.31607]
[1776275864515,36.68,74111.29,0.0,-0.80359,0.0001,20.33854]
[1776275869551,36.68,74112.23,0.0,-0.8035,0.0001,20.34433]
[1776275874587,36.68,74114.93,0.0,-0.80323,0.0001,20.362]
[1776275880631,36.68,74117.0,0.0,-0.80302,0.0001,20.37542]
[1776275885667,36.68,74112.26,0.0,-0.80352,0.0001,20.34272]
[1776275891708,36.67,74111.01,0.0,-0.80367,0.0001,20.33319]
[1776275896744,36.67,74114.32,0.0,-0.80335,0.0001,20.35444]
[1776275902785,36.67,74115.23,0.0,-0.80327,0.0001,20.35928]
[1776275907820,36.66,74113.3,0.0,-0.80349,0.0001,20.34526]
[1776275912855,36.66,74111.11,0.0,-0.80375,0.0001,20.32612]
[1776275917892,36.66,74109.13,0.0,-0.80397,0.0001,20.31205]
[1776275922925,36.66,74108.98,0.0,-0.80399,0.0001,20.31041]
[1776275926954,36.66,74114.33,0.0,-0.80345,0.0001,20.34585]
[1776275929975,36.66,74121.85,0.0,-0.80269,0.0001,20.39588]
[1776275934002,36.65,74127.09,0.0,-0.80216,0.0001,20.43022]
[1776275937024,36.65,74132.33,0.0,-0.80163,0.0001,20.46483]
[1776275942059,36.65,74132.07,0.0,-0.80167,0.0001,20.46238]
[1776275949108,36.65,74133.15,0.0,-0.80157,0.0001,20.46857]
[1776275955149,36.65,74132.01,0.0,-0.8017,0.0001,20.46]
[1776275960184,36.64,74134.49,0.0,-0.80146,0.0001,20.47591]
[1776275965220,36.64,74134.43,0.0,-0.80148,0.0001,20.47463]
[1776275970254,36.64,74133.35,0.0,-0.80161,0.0001,20.46646]
[1776275975290,36.64,74132.46,0.0,-0.80174,0.0001,20.4561]
[1776275980325,36.64,74133.52,0.0,-0.80164,0.0001,20.46239]
[1776275986366,36.64,74137.57,0.0,-0.80122,0.0001,20.48946]
[1776275991401,36.64,74138.42,0.0,-0.80114,0.0001,20.49509]
[1776275996436,36.64,74142.31,0.0,-0.80073,0.0001,20.52118]
[1776275998451,36.64,74152.5,0.0,-0.79968,0.0001,20.58947]
[1776275999457,36.64,74153.65,0.0,-0.79956,0.0001,20.59707]
[1776276002479,36.63,74148.47,0.0,-0.8001,0.0001,20.56199]
[1776276003486,36.63,74142.64,0.0,-0.80071,0.0001,20.52262]
[1776276005500,36.63,74136.78,0.0,-0.80133,0.0001,20.4829]
[1776276009529,36.63,74142.06,0.0,-0.80079,0.0001,20.51771]
[1776276011542,36.63,74134.2,0.0,-0.80161,0.0001,20.46461]
[1776276016578,36.63,74129.25,0.0,-0.80213,0.0001,20.43065]
[1776276018592,36.63,74123.77,0.0,-0.8027,0.0001,20.39336]
[1776276023626,36.63,74120.8,0.0,-0.80302,0.0001,20.37252]
[1776276027654,36.62,74127.14,0.0,-0.80238,0.0001,20.41446]
[1776276032690,36.62,74130.95,0.0,-0.80202,0.0001,20.43597]
[1776276035866,36.62,74119.3,0.0,-0.80323,0.0001,20.35723]
[1776276036718,36.62,74119.3,0.0,-0.80323,0.0001,20.35721]
[1776276041753,36.62,74118.0,0.0,-0.80337,0.0001,20.3478]
[1776276045936,36.62,74112.33,0.0,-0.80397,0.0001,20.30901]
[1776276050823,36.62,74106.52,0.0,-0.80457,0.0001,20.26941]
[1776276051825,36.62,74094.14,0.0,-0.80584,0.0001,20.18574]
[1776276053839,36.62,74085.9,0.0,-0.80669,0.0001,20.13004]
[1776276056017,36.62,74099.32,0.0,-0.80531,0.0001,20.22068]
[1776276056863,36.62,74099.32,0.0,-0.80531,0.0001,20.22061]
[1776276058876,36.62,74104.48,0.0,-0.80479,0.0001,20.25531]
[1776276062905,36.62,74094.72,0.0,-0.80579,0.0001,20.18899]
[1776276063912,36.62,74089.17,0.0,-0.80636,0.0001,20.15151]
[1776276066089,36.62,74096.45,0.0,-0.80562,0.0001,20.20057]
[1776276070961,36.61,74102.5,0.0,-0.80501,0.0001,20.24096]
[1776276076157,36.61,74107.94,0.0,-0.80446,0.0001,20.27692]
[1776276079018,36.61,74100.4,0.0,-0.80524,0.0001,20.22567]
[1776276084056,36.61,74098.29,0.0,-0.80546,0.0001,20.211]
[1776276089091,36.61,74098.83,0.0,-0.80541,0.0001,20.21435]
[1776276091105,36.61,74104.64,0.0,-0.80484,0.0001,20.24992]
[1776276094126,36.61,74099.12,0.0,-0.80541,0.0001,20.21247]
[1776276096307,36.61,74104.83,0.0,-0.80483,0.0001,20.25084]
[1776276102182,36.61,74103.55,0.0,-0.80497,0.0001,20.24167]
[1776276106381,36.61,74135.28,0.0,-0.8017,0.0001,20.45516]
[1776276107218,36.61,74135.28,0.0,-0.8017,0.0001,20.45543]
[1776276108240,36.61,74124.38,0.0,-0.80282,0.0001,20.38214]
[1776276109246,36.61,74116.61,0.0,-0.80362,0.0001,20.32994]
[1776276110252,36.61,74140.01,0.0,-0.8012,0.0001,20.48738]
[1776276112273,36.61,74132.51,0.0,-0.80198,0.0001,20.43691]
[1776276113274,36.61,74108.68,0.0,-0.80444,0.0001,20.27642]
[1776276114286,36.61,74102.62,0.0,-0.80506,0.0001,20.23549]
[1776276115293,36.61,74107.96,0.0,-0.80451,0.0001,20.27143]
[1776276116517,36.61,74116.73,0.0,-0.80362,0.0001,20.33038]
[1776276122343,36.61,74109.41,0.0,-0.80437,0.0001,20.2808]
[1776276123348,36.61,74119.46,0.0,-0.80334,0.0001,20.34861]
[1776276124365,36.61,74117.22,0.0,-0.80357,0.0001,20.33351]
[1776276125415,36.61,74126.44,0.0,-0.80262,0.0001,20.39562]
[1776276126589,36.61,74181.15,0.0,-0.79691,0.00011,20.76306]
[1776276127430,36.61,74181.15,0.0,-0.79691,0.00011,20.7632]
[1776276128401,36.61,74191.33,0.0,-0.79584,0.00011,20.83122]
[1776276129405,36.61,74172.9,0.0,-0.79778,0.0001,20.70777]
[1776276130416,36.61,74169.89,0.0,-0.79809,0.0001,20.68762]
[1776276131430,36.61,74159.87,0.0,-0.79914,0.0001,20.62035]
[1776276132426,36.61,74152.39,0.0,-0.79992,0.0001,20.57014]
[1776276133447,36.61,74144.13,0.0,-0.80078,0.0001,20.5147]
[1776276134439,36.61,74147.26,0.0,-0.80045,0.0001,20.53583]
[1776276136676,36.61,74163.98,0.0,-0.79871,0.0001,20.64817]
[1776276138486,36.61,74174.88,0.0,-0.79757,0.0001,20.72117]
[1776276139477,36.61,74179.78,0.0,-0.79706,0.0001,20.75395]
[1776276142515,36.61,74191.36,0.0,-0.79584,0.00011,20.83122]
[1776276143520,36.61,74197.75,0.0,-0.79517,0.00011,20.87377]
[1776276144523,36.61,74223.71,0.0,-0.79242,0.00011,21.04682]
[1776276145537,36.61,74234.18,0.0,-0.7913,0.00011,21.11639]
[1776276146532,36.61,74229.08,0.0,-0.79185,0.00011,21.0822]
[1776276147537,36.61,74222.86,0.0,-0.79252,0.00011,21.04058]
[1776276149556,36.6,74227.45,0.0,-0.79203,0.00011,21.0709]
[1776276150569,36.61,74232.24,0.0,-0.79152,0.00011,21.10279]
[1776276152585,36.6,74250.25,0.0,-0.78962,0.00011,21.21884]
[1776276153592,36.6,74258.58,0.0,-0.78873,0.00011,21.27404]
[1776276154599,36.6,74252.49,0.0,-0.78938,0.00011,21.23366]
[1776276155607,36.6,74230.91,0.0,-0.7917,0.00011,21.09008]
[1776276156611,36.6,74206.37,0.0,-0.79431,0.00011,20.92636]
[1776276157619,36.6,74200.48,0.0,-0.79493,0.00011,20.88696]
[1776276160650,36.6,74195.73,0.0,-0.79544,0.00011,20.8549]
[1776276161647,36.6,74202.74,0.0,-0.7947,0.00011,20.90159]
[1776276162659,36.6,74216.39,0.0,-0.79326,0.00011,20.99246]
[1776276163669,36.6,74245.47,0.0,-0.79016,0.00011,21.18572]
[1776276164674,36.6,74254.86,0.0,-0.78916,0.00011,21.2478]
[1776276165680,36.6,74254.69,0.0,-0.78918,0.00011,21.2464]
[1776276167695,36.6,74246.55,0.0,-0.79006,0.00011,21.19189]
[1776276168701,36.6,74242.86,0.0,-0.79046,0.00011,21.16732]
[1776276172731,36.6,74237.2,0.0,-0.79106,0.00011,21.12951]
[1776276174743,36.6,74222.95,0.0,-0.79259,0.00011,21.03458]
[1776276175751,36.6,74220.55,0.0,-0.79284,0.00011,21.01855]
[1776276178772,36.6,74211.29,0.0,-0.79382,0.00011,20.95681]
[1776276182802,36.6,74201.65,0.0,-0.79484,0.00011,20.8926]
[1776276183809,36.6,74199.5,0.0,-0.79507,0.00011,20.87835]
[1776276184816,36.6,74193.24,0.0,-0.79573,0.00011,20.83652]
[1776276185823,36.6,74197.59,0.0,-0.79527,0.00011,20.86548]
[1776276188844,36.6,74200.41,0.0,-0.79498,0.00011,20.8839]
[1776276193895,36.6,74196.37,0.0,-0.79542,0.00011,20.85638]
[1776276198917,36.59,74196.25,0.0,-0.79543,0.00011,20.85522]
[1776276201936,36.59,74201.49,0.0,-0.79488,0.00011,20.89007]
[1776276202943,36.59,74197.64,0.0,-0.79529,0.00011,20.86426]
[1776276207229,36.59,74209.74,0.0,-0.79402,0.00011,20.94462]
[1776276208989,36.59,74216.14,0.0,-0.79334,0.00011,20.98714]
[1776276209999,36.59,74226.38,0.0,-0.79225,0.00011,21.05539]
[1776276211002,36.59,74239.42,0.0,-0.79089,0.00011,21.13861]
[1776276212013,36.59,74244.88,0.0,-0.79031,0.00011,21.17454]
[1776276217302,36.59,74246.04,0.0,-0.79019,0.00011,21.18186]
[1776276220070,36.59,74254.55,0.0,-0.78928,0.00011,21.23808]
[1776276224098,36.59,74247.57,0.0,-0.79004,0.00011,21.19135]
[1776276229133,36.59,74243.11,0.0,-0.79052,0.00011,21.16147]
[1776276230140,36.59,74250.23,0.0,-0.78976,0.00011,21.20862]
[1776276235175,36.59,74256.86,0.0,-0.78906,0.00011,21.25213]
[1776276240210,36.59,74255.87,0.0,-0.78917,0.00011,21.24522]
[1776276241252,36.59,74261.04,0.0,-0.78862,0.00011,21.2794]
[1776276242307,36.59,74270.23,0.0,-0.78763,0.00011,21.34014]
[1776276243251,36.59,74279.83,0.0,-0.78659,0.00011,21.40361]
[1776276244261,36.59,74293.57,0.0,-0.78511,0.00011,21.49419]
[1776276249294,36.58,74289.12,0.0,-0.78559,0.00011,21.46465]
[1776276250301,36.58,74282.5,0.0,-0.78631,0.00011,21.4209]
[1776276253334,36.58,74277.29,0.0,-0.78687,0.00011,21.38635]
[1776276254334,36.58,74267.45,0.0,-0.78794,0.00011,21.32118]
[1776276257609,36.58,74279.1,0.0,-0.78668,0.00011,21.39805]
[1776276258362,36.58,74279.1,0.0,-0.78669,0.00011,21.39789]
[1776276263397,36.58,74276.77,0.0,-0.78695,0.00011,21.38168]
[1776276268435,36.58,74276.08,0.0,-0.78705,0.00011,21.37602]
[1776276272466,36.58,74268.07,0.0,-0.78794,0.00011,21.31888]
[1776276273470,36.58,74256.97,0.0,-0.78914,0.00011,21.24519]
[1776276274477,36.58,74267.34,0.0,-0.78803,0.00011,21.3137]
[1776276275484,36.58,74276.01,0.0,-0.7871,0.00011,21.37091]
[1776276277744,36.57,74263.75,0.0,-0.78842,0.00011,21.28951]
[1776276279514,36.57,74271.61,0.0,-0.78758,0.00011,21.34125]
[1776276284549,36.57,74266.0,0.0,-0.78819,0.00011,21.30365]
[1776276289587,36.57,74265.08,0.0,-0.7883,0.00011,21.29731]
[1776276291597,36.57,74273.91,0.0,-0.78735,0.00011,21.35566]
[1776276292604,36.57,74274.18,0.0,-0.78732,0.00011,21.35733]
[1776276296638,36.57,74266.14,0.0,-0.78819,0.00011,21.30366]
[1776276300666,36.57,74263.28,0.0,-0.7885,0.00011,21.28454]
[1776276302684,36.57,74255.96,0.0,-0.7893,0.00011,21.23569]
[1776276307717,36.57,74252.43,0.0,-0.78968,0.00011,21.21172]
[1776276309729,36.57,74259.46,0.0,-0.78893,0.00011,21.25817]
[1776276310742,36.57,74257.09,0.0,-0.78919,0.00011,21.24231]
[1776276311756,36.57,74270.66,0.0,-0.78773,0.00011,21.33212]
[1776276312760,36.57,74294.09,0.0,-0.7852,0.00011,21.4869]
[1776276313767,36.57,74308.75,0.0,-0.78361,0.00011,21.5833]
[1776276314773,36.57,74307.54,0.0,-0.78374,0.00011,21.57523]
[1776276319808,36.56,74311.85,0.0,-0.78328,0.00011,21.60307]
[1776276322829,36.56,74303.68,0.0,-0.78418,0.00011,21.54898]
[1776276324845,36.56,74300.26,0.0,-0.78455,0.00011,21.52611]
[1776276329886,36.56,74302.21,0.0,-0.78435,0.00011,21.53825]
[1776276332905,36.56,74297.13,0.0,-0.78494,0.00011,21.50096]
[1776276335943,36.56,74291.05,0.0,-0.7856,0.00011,21.46059]
[1776276336949,36.56,74297.25,0.0,-0.78493,0.00011,21.50144]
[1776276337957,36.56,74305.27,0.0,-0.78406,0.00011,21.55421]
[1776276338964,36.56,74305.7,0.0,-0.78401,0.00011,21.55689]
[1776276339971,36.56,74298.9,0.0,-0.78476,0.00011,21.51191]
[1776276340978,36.56,74291.68,0.0,-0.78554,0.00011,21.46416]
[1776276341985,36.56,74286.57,0.0,-0.7861,0.00011,21.43035]
[1776276342992,36.56,74281.45,0.0,-0.78665,0.00011,21.39635]
[1776276347021,36.56,74288.62,0.0,-0.78589,0.00011,21.44323]
[1776276348248,36.55,74288.15,0.0,-0.78595,0.00011,21.43949]
[1776276353061,36.55,74283.04,0.0,-0.78652,0.00011,21.4045]
[1776276356083,36.55,74288.9,0.0,-0.7859,0.00011,21.44248]
[1776276361118,36.55,74290.72,0.0,-0.78572,0.00011,21.45347]
[1776276363132,36.55,74298.08,0.0,-0.78493,0.00011,21.50182]
[1776276365149,36.54,74305.27,0.0,-0.78415,0.00011,21.54904]
[1776276367161,36.54,74310.6,0.0,-0.78357,0.00011,21.58403]
[1776276368390,36.54,74321.05,0.0,-0.78243,0.00011,21.65268]
[1776276371187,36.54,74323.31,0.0,-0.78218,0.00011,21.66743]
[1776276373202,36.54,74316.58,0.0,-0.78292,0.00011,21.62309]
[1776276376227,36.54,74309.39,0.0,-0.78371,0.00011,21.57543]
[1776276381261,36.54,74313.5,0.0,-0.78328,0.00011,21.60172]
[1776276386297,36.54,74316.86,0.0,-0.78293,0.00011,21.62267]
[1776276388538,36.54,74308.44,0.0,-0.78386,0.00011,21.56671]
[1776276394354,36.53,74304.74,0.0,-0.7843,0.00011,21.53801]
[1776276397373,36.53,74313.3,0.0,-0.78337,0.00011,21.59397]
[1776276402409,36.53,74308.3,0.0,-0.78393,0.00011,21.56018]
[1776276406437,36.53,74314.38,0.0,-0.78327,0.00011,21.59993]
[1776276410465,36.53,74309.04,0.0,-0.78386,0.00011,21.56459]
[1776276413486,36.53,74301.45,0.0,-0.78469,0.00011,21.51435]
[1776276416507,36.53,74307.1,0.0,-0.78408,0.00011,21.55132]
[1776276421547,36.53,74308.08,0.0,-0.78398,0.00011,21.55741]
[1776276423558,36.53,74301.83,0.0,-0.78466,0.00011,21.51602]
[1776276428823,36.53,74303.0,0.0,-0.78454,0.00011,21.52362]
[1776276430616,36.53,74297.64,0.0,-0.78512,0.00011,21.48821]
[1776276431617,36.53,74291.26,0.0,-0.78582,0.00011,21.44598]
[1776276434640,36.52,74285.11,0.0,-0.78649,0.00011,21.40476]
[1776276435647,36.52,74276.53,0.0,-0.78742,0.00011,21.34783]
[1776276436654,36.52,74269.78,0.0,-0.78815,0.00011,21.30302]
[1776276438900,36.52,74281.47,0.0,-0.78689,0.00011,21.38028]
[1776276441689,36.52,74283.96,0.0,-0.78663,0.00011,21.39623]
[1776276446723,36.52,74281.75,0.0,-0.78689,0.00011,21.38071]
[1776276451759,36.52,74275.24,0.0,-0.78763,0.00011,21.33332]
[1776276454781,36.52,74268.65,0.0,-0.78835,0.00011,21.28928]
[1776276456794,36.52,74258.27,0.0,-0.78947,0.00011,21.2202]
[1776276457804,36.52,74253.76,0.0,-0.78995,0.00011,21.19007]
[1776276460824,36.52,74249.63,0.0,-0.7904,0.00011,21.16229]
[1776276465858,36.52,74253.54,0.0,-0.78998,0.00011,21.18817]
[1776276469111,36.52,74246.69,0.0,-0.79072,0.00011,21.1427]
[1776276474922,36.52,74251.37,0.0,-0.79021,0.00011,21.17423]
[1776276477943,36.52,74251.01,0.0,-0.79025,0.00011,21.17184]
[1776276482981,36.52,74248.24,0.0,-0.79054,0.00011,21.1535]
[1776276484991,36.52,74234.52,0.0,-0.79201,0.00011,21.06191]
[1776276485999,36.52,74235.05,0.0,-0.79196,0.00011,21.06529]
[1776276491038,36.51,74230.27,0.0,-0.79248,0.00011,21.03273]
[1776276496076,36.51,74231.02,0.0,-0.79241,0.00011,21.03715]
[1776276501109,36.51,74232.08,0.0,-0.79231,0.00011,21.04346]
[1776276505137,36.51,74240.1,0.0,-0.79146,0.00011,21.09633]
[1776276506143,36.51,74240.64,0.0,-0.79141,0.00011,21.09986]
[1776276509166,36.51,74255.15,0.0,-0.78985,0.00011,21.19637]
[1776276509392,36.51,74266.58,0.0,-0.78862,0.00011,21.27232]
[1776276510181,36.51,74266.58,0.0,-0.78862,0.00011,21.27228]
[1776276511193,36.51,74269.98,0.0,-0.78828,0.00011,21.29128]
[1776276512193,36.51,74275.3,0.0,-0.78771,0.00011,21.32642]
[1776276514207,36.51,74276.94,0.0,-0.78754,0.00011,21.3369]
[1776276519462,36.5,74285.86,0.0,-0.78659,0.00011,21.39491]
[1776276521262,36.5,74280.58,0.0,-0.78717,0.00011,21.35967]
[1776276522264,36.5,74288.0,0.0,-0.78637,0.00011,21.40859]
[1776276523269,36.5,74300.96,0.0,-0.78496,0.00011,21.49425]
[1776276524276,36.5,74301.76,0.0,-0.78488,0.00011,21.4994]
[1776276529534,36.5,74297.79,0.0,-0.78532,0.00011,21.47243]
[1776276532333,36.5,74292.32,0.0,-0.78592,0.00011,21.43607]
[1776276534347,36.5,74288.66,0.0,-0.78632,0.00011,21.41177]
[1776276539604,36.5,74285.91,0.0,-0.78662,0.00011,21.39326]
[1776276543410,36.5,74280.32,0.0,-0.78723,0.00011,21.35602]
[1776276545424,36.5,74266.63,0.0,-0.78871,0.00011,21.26486]
[1776276546431,36.5,74261.04,0.0,-0.78932,0.00011,21.22758]
[1776276549674,36.5,74249.85,0.0,-0.79053,0.00011,21.1525]
[1776276555494,36.49,74245.38,0.0,-0.79103,0.00011,21.12188]
[1776276557509,36.49,74223.26,0.0,-0.79339,0.00011,20.9742]
[1776276562544,36.49,74225.93,0.0,-0.79311,0.00011,20.99147]
[1776276567580,36.49,74226.73,0.0,-0.79304,0.00011,20.99618]
[1776276572615,36.49,74224.4,0.0,-0.79332,0.00011,20.97653]
[1776276577650,36.49,74227.86,0.0,-0.79296,0.00011,20.99898]
[1776276582685,36.49,74235.49,0.0,-0.79216,0.00011,21.0495]
[1776276587719,36.49,74233.49,0.0,-0.79237,0.00011,21.03648]
[1776276593762,36.49,74232.05,0.0,-0.79251,0.00011,21.02749]
[1776276598797,36.49,74237.38,0.0,-0.79193,0.00011,21.06354]
[1776276603848,36.49,74240.29,0.0,-0.79161,0.00011,21.08342]
[1776276608866,36.49,74247.71,0.0,-0.79081,0.00011,21.13323]
[1776276610095,36.49,74255.97,0.0,-0.78992,0.00011,21.18824]
[1776276615916,36.49,74252.13,0.0,-0.79034,0.00011,21.1627]
[1776276620950,36.49,74249.53,0.0,-0.79061,0.00011,21.14569]
[1776276625987,36.49,74250.83,0.0,-0.79047,0.00011,21.15466]
[1776276628000,36.49,74258.13,0.0,-0.78968,0.00011,21.20339]
[1776276629007,36.49,74261.34,0.0,-0.78933,0.00011,21.22475]
[1776276633040,36.49,74255.16,0.0,-0.79002,0.00011,21.18009]
[1776276634043,36.49,74249.18,0.0,-0.79067,0.00011,21.14028]
[1776276637063,36.49,74246.55,0.0,-0.79095,0.00011,21.12289]
[1776276640084,36.49,74241.36,0.0,-0.7915,0.00011,21.08847]
[1776276645119,36.5,74239.74,0.0,-0.79167,0.00011,21.07799]
[1776276648143,36.5,74245.53,0.0,-0.79104,0.00011,21.11676]
[1776276650157,36.5,74240.29,0.0,-0.7916,0.00011,21.08188]
[1776276653175,36.5,74234.46,0.0,-0.79222,0.00011,21.0432]
[1776276658212,36.5,74232.54,0.0,-0.79242,0.00011,21.03087]
[1776276659223,36.5,74237.96,0.0,-0.79184,0.00011,21.06712]
[1776276661234,36.5,74246.1,0.0,-0.79097,0.00011,21.1215]
[1776276663247,36.5,74249.94,0.0,-0.79055,0.00011,21.14719]
[1776276666268,36.5,74255.52,0.0,-0.78995,0.00011,21.18457]
[1776276669290,36.5,74265.2,0.0,-0.78891,0.00011,21.24906]
[1776276670312,36.5,74266.1,0.0,-0.78881,0.00011,21.25502]
[1776276672310,36.5,74232.87,0.0,-0.79237,0.00011,21.03373]
[1776276673317,36.5,74230.53,0.0,-0.79262,0.00011,21.01809]
[1776276678352,36.5,74234.72,0.0,-0.79217,0.00011,21.04651]
[1776276680597,36.5,74241.57,0.0,-0.79143,0.00011,21.09235]
[1776276682380,36.5,74246.76,0.0,-0.79088,0.00011,21.12677]
[1776276684393,36.5,74249.14,0.0,-0.79063,0.00011,21.14235]
[1776276688422,36.5,74254.88,0.0,-0.79003,0.00011,21.17992]
[1776276693457,36.5,74261.36,0.0,-0.78937,0.00011,21.2186]
[1776276698492,36.49,74264.48,0.0,-0.78905,0.00011,21.23827]
[1776276703527,36.49,74265.92,0.0,-0.78891,0.00011,21.24676]
[1776276705541,36.49,74273.53,0.0,-0.7881,0.00011,21.29699]
[1776276706548,36.49,74277.94,0.0,-0.78762,0.00011,21.3261]
[1776276708562,36.49,74282.19,0.0,-0.78717,0.00011,21.35389]
[1776276709570,36.49,74276.86,0.0,-0.78775,0.00011,21.31832]
[1776276711584,36.49,74276.12,0.0,-0.78784,0.00011,21.31308]
[1776276716617,36.48,74275.03,0.0,-0.78797,0.00011,21.30504]
[1776276721654,36.48,74274.64,0.0,-0.78802,0.00011,21.30164]
[1776276726689,36.48,74273.27,0.0,-0.78818,0.00011,21.29177]
[1776276731723,36.48,74273.81,0.0,-0.78815,0.00011,21.2941]
[1776276738774,36.47,74273.58,0.0,-0.78821,0.00011,21.29065]
[1776276743810,36.47,74272.31,0.0,-0.78837,0.00011,21.28089]
[1776276749854,36.47,74276.14,0.0,-0.78797,0.00011,21.30516]
[1776276754928,36.46,74273.67,0.0,-0.78828,0.00011,21.28435]
[1776276757949,36.46,74279.72,0.0,-0.78763,0.00011,21.32399]
[1776276762986,36.46,74277.96,0.0,-0.78784,0.00011,21.31133]
[1776276770037,36.46,74277.0,0.0,-0.78797,0.00011,21.30356]
[1776276775070,36.45,74274.59,0.0,-0.78824,0.00011,21.28656]
[1776276778093,36.45,74279.97,0.0,-0.78767,0.00011,21.32166]
[1776276783127,36.45,74282.22,0.0,-0.78745,0.00011,21.33542]
[1776276789170,36.45,74282.54,0.0,-0.78744,0.00011,21.33617]
[1776276794205,36.44,74283.8,0.0,-0.78732,0.00011,21.34347]
[1776276799240,36.44,74282.35,0.0,-0.78749,0.00011,21.33286]
[1776276804282,36.44,74286.78,0.0,-0.78703,0.00011,21.36132]
[1776276809316,36.43,74279.17,0.0,-0.78788,0.00011,21.30955]
[1776276814352,36.43,74279.43,0.0,-0.7879,0.00011,21.30643]
[1776276820394,36.43,74277.83,0.0,-0.7881,0.00011,21.29415]
[1776276825428,36.42,74277.31,0.0,-0.78817,0.00011,21.28978]
[1776276830463,36.42,74277.74,0.0,-0.78813,0.00011,21.29184]
[1776276833486,36.42,74285.53,0.0,-0.7873,0.00011,21.34314]
[1776276834493,36.42,74287.91,0.0,-0.78704,0.00011,21.35873]
[1776276839528,36.42,74295.21,0.0,-0.78627,0.00011,21.40605]
[1776276843556,36.41,74303.23,0.0,-0.78542,0.00011,21.45817]
[1776276847584,36.41,74313.81,0.0,-0.78428,0.00011,21.527]
[1776276848590,36.41,74320.34,0.0,-0.78357,0.00011,21.56993]
[1776276849599,36.41,74324.08,0.0,-0.78317,0.00011,21.59434]
[1776276851800,36.41,74330.45,0.0,-0.78248,0.00011,21.63572]
[1776276855640,36.41,74330.31,0.0,-0.78251,0.00011,21.63378]
[1776276858661,36.4,74322.16,0.0,-0.78342,0.00011,21.57915]
[1776276859668,36.4,74319.62,0.0,-0.7837,0.00011,21.56205]
[1776276861873,36.4,74310.91,0.0,-0.78467,0.00011,21.50386]
[1776276862689,36.4,74310.91,0.0,-0.78467,0.00011,21.50364]
[1776276868731,36.4,74308.85,0.0,-0.78492,0.00011,21.48869]
[1776276873768,36.39,74301.83,0.0,-0.78573,0.00011,21.43761]
[1776276877794,36.39,74298.27,0.0,-0.78613,0.00011,21.41328]
[1776276882833,36.39,74299.51,0.0,-0.78601,0.00011,21.42068]
[1776276883838,36.39,74305.97,0.0,-0.7853,0.00011,21.46335]
[1776276884847,36.39,74306.17,0.0,-0.78529,0.00011,21.46444]
[1776276889881,36.39,74307.69,0.0,-0.78514,0.00011,21.47335]
[1776276894915,36.38,74308.15,0.0,-0.78511,0.00011,21.47521]
[1776276899951,36.38,74310.36,0.0,-0.78489,0.00011,21.4886]
[1776276903979,36.38,74316.68,0.0,-0.78422,0.00011,21.52944]
[1776276904986,36.38,74319.45,0.0,-0.78392,0.00011,21.54747]
[1776276909016,36.37,74330.68,0.0,-0.7827,0.00011,21.62089]
[1776276910026,36.36,74332.82,0.0,-0.78254,0.00011,21.63102]
[1776276911032,36.36,74336.13,0.0,-0.78218,0.00011,21.65216]
[1776276915059,36.36,74330.77,0.0,-0.78279,0.00011,21.61601]
[1776276920102,36.36,74341.74,0.0,-0.7816,0.00011,21.6873]
[1776276921101,36.36,74345.37,0.0,-0.78121,0.00011,21.71072]
[1776276924123,36.35,74340.24,0.0,-0.78179,0.00011,21.67616]
[1776276929158,36.35,74343.45,0.0,-0.78145,0.00011,21.69616]
[1776276934193,36.35,74347.58,0.0,-0.78104,0.00011,21.71866]
[1776276939228,36.34,74349.83,0.0,-0.78082,0.00011,21.73216]
[1776276944265,36.34,74350.34,0.0,-0.78078,0.00011,21.73447]
[1776276947286,36.34,74345.21,0.0,-0.78136,0.00011,21.69988]
[1776276952510,36.34,74347.56,0.0,-0.78112,0.00011,21.71424]
[1776276958363,36.33,74347.96,0.0,-0.7811,0.00011,21.71541]
[1776276965411,36.33,74347.84,0.0,-0.78114,0.00011,21.71294]
[1776276971453,36.32,74347.87,0.0,-0.78117,0.00011,21.71173]
[1776276976489,36.32,74347.42,0.0,-0.78124,0.00011,21.70762]
[1776276981524,36.32,74347.88,0.0,-0.7812,0.00011,21.70954]
[1776276986558,36.31,74342.17,0.0,-0.78185,0.00011,21.67073]
[1776276991594,36.31,74347.59,0.0,-0.7813,0.00011,21.7021]
[1776276996629,36.31,74348.25,0.0,-0.78124,0.00011,21.70537]
[1776277001676,36.31,74345.12,0.0,-0.78161,0.00011,21.68365]
[1776277006699,36.3,74347.76,0.0,-0.78134,0.00011,21.69977]
[1776277011736,36.3,74357.29,0.0,-0.7803,0.00011,21.76155]
[1776277012741,36.3,74360.03,0.0,-0.78001,0.00011,21.77905]
[1776277015762,36.3,74365.59,0.0,-0.77941,0.00011,21.81475]
[1776277020796,36.29,74374.36,0.0,-0.77846,0.00011,21.87121]
[1776277022811,36.29,74377.51,0.0,-0.77811,0.00011,21.89162]
[1776277027847,36.29,74374.75,0.0,-0.77844,0.00011,21.8724]
[1776277029860,36.29,74366.66,0.0,-0.77934,0.00011,21.81899]
[1776277030868,36.29,74360.15,0.0,-0.78006,0.00011,21.77602]
[1776277031876,36.29,74361.44,0.0,-0.77992,0.00011,21.7845]
[1776277033889,36.29,74368.45,0.0,-0.77914,0.00011,21.8306]
[1776277037917,36.29,74362.9,0.0,-0.77976,0.00011,21.79375]
[1776277043147,36.29,74363.92,0.0,-0.77965,0.00011,21.80029]
[1776277048994,36.29,74359.79,0.0,-0.78012,0.00011,21.77279]
[1776277054030,36.29,74358.64,0.0,-0.78027,0.00011,21.76164]
[1776277057050,36.29,74352.72,0.0,-0.78093,0.00011,21.7226]
[1776277060072,36.29,74342.19,0.0,-0.78209,0.00011,21.65309]
[1776277061079,36.29,74342.3,0.0,-0.78208,0.00011,21.65389]
[1776277065107,36.29,74336.68,0.0,-0.7827,0.00011,21.61651]
[1776277066114,36.29,74329.93,0.0,-0.78344,0.00011,21.57167]
[1776277067120,36.29,74321.96,0.0,-0.78432,0.00011,21.51875]
[1776277068128,36.29,74315.57,0.0,-0.78502,0.00011,21.47632]
[1776277069135,36.29,74310.63,0.0,-0.78556,0.00011,21.44354]
[1776277072155,36.28,74317.66,0.0,-0.7848,0.00011,21.48968]
[1776277077190,36.28,74319.19,0.0,-0.78464,0.00011,21.49957]
[1776277082226,36.28,74321.1,0.0,-0.78443,0.00011,21.51242]
[1776277086254,36.28,74315.23,0.0,-0.78507,0.00011,21.47356]
[1776277091289,36.28,74313.44,0.0,-0.78526,0.00011,21.46197]
[1776277096324,36.29,74311.74,0.0,-0.78544,0.00011,21.45105]
[1776277101358,36.29,74308.58,0.0,-0.78577,0.00011,21.43056]
[1776277108409,36.29,74310.01,0.0,-0.7856,0.00011,21.44081]
[1776277110423,36.29,74317.75,0.0,-0.78475,0.00011,21.49248]
[1776277111430,36.29,74321.68,0.0,-0.78434,0.00011,21.51518]
[1776277113641,36.29,74320.83,0.0,-0.78444,0.00011,21.50956]
[1776277116464,36.29,74325.89,0.0,-0.78388,0.00011,21.54317]
[1776277118479,36.29,74326.78,0.0,-0.78378,0.00011,21.54899]
[1776277121499,36.29,74317.88,0.0,-0.78476,0.00011,21.48981]
[1776277129556,36.29,74322.3,0.0,-0.78428,0.00011,21.51912]
[1776277133782,36.29,74328.75,0.0,-0.78357,0.00011,21.56176]
[1776277136605,36.29,74333.84,0.0,-0.78302,0.00011,21.59527]
[1776277139625,36.29,74335.52,0.0,-0.78284,0.00011,21.60601]
[1776277144661,36.29,74337.84,0.0,-0.78259,0.00011,21.62073]
[1776277146675,36.28,74332.79,0.0,-0.78315,0.00011,21.58702]
[1776277150703,36.28,74326.57,0.0,-0.78384,0.00011,21.54544]
[1776277153929,36.28,74318.47,0.0,-0.78474,0.00011,21.49147]
[1776277159766,36.28,74314.12,0.0,-0.78523,0.00011,21.46193]
[1776277160773,36.28,74308.44,0.0,-0.78585,0.00011,21.42406]
[1776277163999,36.28,74321.69,0.0,-0.78441,0.00011,21.51145]
[1776277165808,36.28,74323.13,0.0,-0.78425,0.00011,21.52099]
[1776277170850,36.28,74324.34,0.0,-0.78412,0.00011,21.52885]
[1776277175881,36.28,74326.56,0.0,-0.7839,0.00011,21.54004]
[1776277181926,36.28,74326.79,0.0,-0.78388,0.00011,21.5414]
[1776277187965,36.28,74322.75,0.0,-0.78432,0.00011,21.51469]
[1776277193001,36.28,74323.78,0.0,-0.78421,0.00011,21.52169]
[1776277195017,36.28,74334.27,0.0,-0.78305,0.00011,21.59129]
[1776277196022,36.28,74341.44,0.0,-0.78226,0.00011,21.63873]
[1776277197029,36.28,74336.51,0.0,-0.78281,0.00011,21.60599]
[1776277201058,36.28,74331.33,0.0,-0.78338,0.00011,21.57145]
[1776277206092,36.28,74333.63,0.0,-0.78313,0.00011,21.58646]
[1776277211127,36.28,74329.21,0.0,-0.78362,0.00011,21.55687]
[1776277214349,36.28,74321.68,0.0,-0.78445,0.00011,21.50677]
[1776277217169,36.28,74307.15,0.0,-0.78605,0.00011,21.40968]
[1776277218176,36.28,74306.97,0.0,-0.78607,0.00011,21.40848]
[1776277221197,36.28,74301.69,0.0,-0.78665,0.00011,21.37336]
[1776277223212,36.28,74293.2,0.0,-0.78757,0.00011,21.31677]
[1776277227239,36.28,74285.51,0.0,-0.78841,0.00011,21.26543]
[1776277232273,36.27,74283.82,0.0,-0.78863,0.00011,21.25003]
[1776277238317,36.27,74283.31,0.0,-0.7887,0.00011,21.24584]
[1776277239323,36.27,74267.68,0.0,-0.79039,0.00011,21.14123]
[1776277240330,36.27,74266.54,0.0,-0.79052,0.00011,21.13352]
[1776277243358,36.27,74281.35,0.0,-0.78892,0.00011,21.23235]
[1776277244564,36.27,74291.14,0.0,-0.78785,0.00011,21.29778]
[1776277245371,36.27,74291.14,0.0,-0.78785,0.00011,21.29777]
[1776277250408,36.27,74291.88,0.0,-0.78777,0.00011,21.30264]
[1776277253427,36.27,74283.52,0.0,-0.78868,0.00011,21.24676]
[1776277254639,36.27,74281.14,0.0,-0.78894,0.00011,21.23089]
[1776277260477,36.27,74282.64,0.0,-0.78877,0.00011,21.24123]
[1776277265513,36.27,74287.26,0.0,-0.78827,0.00011,21.27221]
[1776277270548,36.27,74293.62,0.0,-0.78758,0.00011,21.31473]
[1776277275583,36.27,74297.07,0.0,-0.7872,0.00011,21.33764]
[1776277280618,36.27,74294.79,0.0,-0.78745,0.00011,21.32239]
[1776277285653,36.27,74297.46,0.0,-0.78716,0.00011,21.34022]
[1776277286661,36.27,74302.47,0.0,-0.78661,0.00011,21.37359]
[1776277291699,36.27,74304.93,0.0,-0.78637,0.00011,21.38626]
[1776277296734,36.27,74304.96,0.0,-0.78637,0.00011,21.38626]
[1776277301769,36.27,74307.24,0.0,-0.78613,0.00011,21.40123]
[1776277304988,36.27,74317.01,0.0,-0.78506,0.00011,21.46606]
[1776277306805,36.27,74327.2,0.0,-0.78395,0.00011,21.53354]
[1776277307811,36.27,74328.0,0.0,-0.78386,0.00011,21.53868]
[1776277312850,36.27,74326.7,0.0,-0.78401,0.00011,21.52959]
[1776277317931,36.27,74325.63,0.0,-0.78414,0.00011,21.52199]
[1776277322964,36.26,74322.79,0.0,-0.78446,0.00011,21.50265]
[1776277323981,36.26,74327.99,0.0,-0.78389,0.00011,21.53708]
[1776277325128,36.26,74332.34,0.0,-0.78341,0.00011,21.56565]
[1776277331028,36.26,74336.12,0.0,-0.78301,0.00011,21.59017]
[1776277336057,36.26,74334.71,0.0,-0.78317,0.00011,21.58054]
[1776277341092,36.26,74341.5,0.0,-0.78243,0.00011,21.62517]
[1776277346128,36.26,74343.04,0.0,-0.78228,0.00011,21.63414]
[1776277351163,36.25,74346.04,0.0,-0.78199,0.00011,21.64938]
[1776277356197,36.25,74346.75,0.0,-0.78193,0.00011,21.65293]
[1776277361232,36.25,74347.08,0.0,-0.78191,0.00011,21.654]
[1776277363246,36.25,74341.32,0.0,-0.78256,0.00011,21.61547]
[1776277364254,36.25,74348.87,0.0,-0.78172,0.00011,21.66546]
[1776277365261,36.25,74352.24,0.0,-0.78135,0.00011,21.6877]
[1776277375479,36.25,74351.07,0.0,-0.78149,0.00011,21.67918]
[1776277383386,36.24,74351.05,0.0,-0.78151,0.00011,21.67841]
[1776277385549,36.24,74342.24,0.0,-0.78248,0.00011,21.61991]
[1776277387416,36.24,74341.98,0.0,-0.78251,0.00011,21.61811]
[1776277392450,36.24,74338.3,0.0,-0.78293,0.00011,21.59304]
[1776277397485,36.24,74334.67,0.0,-0.78334,0.00011,21.56835]
[1776277398492,36.24,74328.18,0.0,-0.78406,0.00011,21.52514]
[1776277399499,36.24,74329.01,0.0,-0.78397,0.00011,21.53045]
[1776277402520,36.24,74317.5,0.0,-0.78525,0.00011,21.45334]
[1776277403527,36.24,74310.82,0.0,-0.78598,0.00011,21.40874]
[1776277404534,36.24,74309.78,0.0,-0.7861,0.00011,21.40175]
[1776277407555,36.24,74302.76,0.0,-0.78687,0.00011,21.3548]
[1776277408561,36.24,74300.32,0.0,-0.78713,0.00011,21.33853]
[1776277412590,36.24,74306.56,0.0,-0.78648,0.00011,21.37637]
[1776277418631,36.24,74309.93,0.0,-0.78611,0.00011,21.3987]
[1776277423667,36.23,74314.04,0.0,-0.78567,0.00011,21.42592]
[1776277428701,36.23,74315.32,0.0,-0.78553,0.00011,21.43411]
[1776277434745,36.23,74313.72,0.0,-0.78571,0.00011,21.42308]
[1776277439780,36.23,74312.7,0.0,-0.78583,0.00011,21.416]
[1776277443808,36.23,74315.53,0.0,-0.78552,0.00011,21.4345]
[1776277446829,36.23,74319.41,0.0,-0.78511,0.00011,21.45991]
[1776277447839,36.23,74314.37,0.0,-0.78566,0.00011,21.42622]
[1776277452871,36.23,74322.88,0.0,-0.78474,0.00011,21.48231]
[1776277456041,36.23,74322.65,0.0,-0.78477,0.00011,21.48023]
[1776277463949,36.22,74319.32,0.0,-0.78516,0.00011,21.45652]
[1776277468986,36.22,74312.83,0.0,-0.78589,0.00011,21.41235]
[1776277476181,36.22,74311.98,0.0,-0.78603,0.00011,21.4019]
[1776277483084,36.21,74311.22,0.0,-0.78613,0.00011,21.39582]
[1776277488119,36.21,74310.43,0.0,-0.78623,0.00011,21.38972]
[1776277494163,36.21,74311.64,0.0,-0.78612,0.00011,21.39681]
[1776277499199,36.21,74311.34,0.0,-0.78616,0.00011,21.39401]
[1776277500207,36.21,74297.89,0.0,-0.78763,0.00011,21.30422]
[1776277501214,36.21,74290.12,0.0,-0.78849,0.00011,21.25191]
[1776277502219,36.21,74291.37,0.0,-0.78836,0.00011,21.25975]
[1776277504233,36.2,74296.73,0.0,-0.78779,0.00011,21.29501]
[1776277511284,36.2,74301.68,0.0,-0.78728,0.00011,21.32593]
[1776277514305,36.2,74288.67,0.0,-0.78872,0.00011,21.23795]
[1776277515313,36.2,74288.24,0.0,-0.78877,0.00011,21.23485]
[1776277520347,36.19,74287.51,0.0,-0.78886,0.00011,21.22896]
[1776277525381,36.19,74282.17,0.0,-0.78946,0.00011,21.19235]
[1776277530417,36.19,74284.25,0.0,-0.78924,0.00011,21.20567]
[1776277532432,36.19,74290.48,0.0,-0.78859,0.00011,21.24369]
[1776277534445,36.19,74297.85,0.0,-0.7878,0.00011,21.29265]
[1776277539479,36.18,74291.36,0.0,-0.78852,0.00011,21.24818]
[1776277543507,36.18,74284.97,0.0,-0.78923,0.00011,21.20482]
[1776277548544,36.18,74286.56,0.0,-0.78907,0.00011,21.21426]
[1776277551566,36.18,74279.48,0.0,-0.78985,0.00011,21.16636]
[1776277556766,36.18,74259.15,0.0,-0.79206,0.00011,21.02939]
[1776277558626,36.18,74260.05,0.0,-0.79197,0.00011,21.03508]
[1776277561645,36.18,74265.25,0.0,-0.79141,0.00011,21.06964]
[1776277562649,36.18,74271.59,0.0,-0.79073,0.00011,21.11196]
[1776277565670,36.18,74277.98,0.0,-0.79004,0.00011,21.15461]
[1776277569697,36.17,74271.57,0.0,-0.79074,0.00011,21.11126]
[1776277574732,36.17,74268.61,0.0,-0.79107,0.00011,21.09099]
[1776277579768,36.17,74269.95,0.0,-0.79094,0.00011,21.09925]
[1776277584803,36.17,74270.18,0.0,-0.79092,0.00011,21.10006]
[1776277589837,36.17,74268.62,0.0,-0.79111,0.00011,21.0888]
[1776277591854,36.17,74257.35,0.0,-0.79235,0.00011,21.00936]
[1776277592861,36.17,74249.12,0.0,-0.79324,0.00011,20.95386]
[1776277595880,36.17,74242.84,0.0,-0.79392,0.00011,20.91143]
[1776277600915,36.17,74241.19,0.0,-0.79409,0.00011,20.9003]
[1776277605950,36.17,74237.48,0.0,-0.79449,0.00011,20.87534]
[1776277607117,36.17,74231.17,0.0,-0.79517,0.00011,20.83265]
[1776277609978,36.17,74238.94,0.0,-0.79433,0.00011,20.88525]
[1776277615013,36.17,74237.22,0.0,-0.79451,0.00011,20.87372]
[1776277617187,36.17,74242.37,0.0,-0.79396,0.00011,20.90839]
[1776277624075,36.17,74243.54,0.0,-0.79384,0.00011,20.91594]
[1776277629111,36.17,74254.68,0.0,-0.79265,0.00011,20.99077]
[1776277630121,36.17,74260.19,0.0,-0.79205,0.00011,21.02794]
[1776277635153,36.17,74263.25,0.0,-0.79173,0.00011,21.04816]
[1776277640188,36.16,74264.84,0.0,-0.79157,0.00011,21.05822]
[1776277645222,36.16,74263.68,0.0,-0.79171,0.00011,21.04949]
[1776277647398,36.16,74270.1,0.0,-0.79102,0.00011,21.09234]
[1776277654285,36.16,74270.75,0.0,-0.79099,0.00011,21.09203]
[1776277659326,36.15,74277.63,0.0,-0.79026,0.00011,21.13733]
[1776277660333,36.15,74288.42,0.0,-0.78909,0.00011,21.20955]
[1776277663355,36.15,74294.56,0.0,-0.78843,0.00011,21.2501]
[1776277669402,36.15,74290.76,0.0,-0.78887,0.00011,21.22348]
[1776277671415,36.15,74301.88,0.0,-0.78766,0.00011,21.2975]
[1776277674436,36.15,74294.93,0.0,-0.78843,0.00011,21.25019]
[1776277679470,36.14,74296.43,0.0,-0.78829,0.00011,21.25912]
[1776277684506,36.14,74297.12,0.0,-0.78823,0.00011,21.26263]
[1776277687538,36.14,74303.89,0.0,-0.78751,0.00011,21.30722]
[1776277692568,36.14,74301.85,0.0,-0.78775,0.00011,21.2922]
[1776277695589,36.13,74295.61,0.0,-0.78845,0.00011,21.24963]
[1776277700624,36.13,74295.28,0.0,-0.7885,0.00011,21.24639]
[1776277705658,36.13,74296.31,0.0,-0.78841,0.00011,21.2523]
[1776277710695,36.13,74294.67,0.0,-0.7886,0.00011,21.24038]
[1776277712711,36.13,74285.46,0.0,-0.78963,0.00011,21.17479]
[1776277714723,36.13,74283.44,0.0,-0.78986,0.00011,21.16104]
[1776277717894,36.12,74268.73,0.0,-0.79146,0.00011,21.06156]
[1776277719758,36.12,74264.86,0.0,-0.79188,0.00011,21.03541]
[1776277721772,36.12,74263.72,0.0,-0.79201,0.00011,21.02758]
[1776277726807,36.12,74263.13,0.0,-0.79207,0.00011,21.02349]
[1776277727964,36.12,74247.71,0.0,-0.79374,0.00011,20.91951]
[1776277729828,36.12,74246.59,0.0,-0.79386,0.00011,20.91185]
[1776277733856,36.12,74240.96,0.0,-0.79446,0.00011,20.87372]
[1776277738034,36.12,74235.09,0.0,-0.7951,0.00011,20.83357]
[1776277739899,36.12,74215.02,0.0,-0.79725,0.00011,20.6974]
[1776277740922,36.12,74200.14,0.0,-0.79884,0.00011,20.59631]
[1776277741913,36.12,74199.57,0.0,-0.7989,0.00011,20.59243]
[1776277745941,36.12,74207.51,0.0,-0.79805,0.00011,20.64677]
[1776277748109,36.12,74216.14,0.0,-0.79713,0.00011,20.70547]
[1776277748961,36.12,74216.14,0.0,-0.79713,0.00011,20.70548]
[1776277755004,36.12,74217.54,0.0,-0.79699,0.00011,20.71436]
[1776277760038,36.12,74219.59,0.0,-0.79678,0.00011,20.72747]
[1776277765073,36.12,74219.6,0.0,-0.79679,0.00011,20.72675]
[1776277771115,36.11,74220.05,0.0,-0.79678,0.00011,20.72539]
[1776277776151,36.11,74222.35,0.0,-0.79655,0.00011,20.74016]
[1776277781185,36.11,74220.72,0.0,-0.79674,0.00011,20.7284]
[1776277787228,36.11,74220.73,0.0,-0.79675,0.00011,20.72757]
[1776277792263,36.11,74224.74,0.0,-0.79634,0.00011,20.75389]
[1776277798461,36.1,74225.28,0.0,-0.7963,0.00011,20.75645]
[1776277804347,36.1,74222.49,0.0,-0.79661,0.00011,20.73661]
[1776277805353,36.1,74216.95,0.0,-0.7972,0.00011,20.69894]
[1776277808531,36.1,74222.64,0.0,-0.7966,0.00011,20.73723]
[1776277812403,36.1,74224.13,0.0,-0.79645,0.00011,20.74671]
[1776277817437,36.1,74227.65,0.0,-0.79609,0.00011,20.76962]
[1776277822472,36.1,74227.43,0.0,-0.79612,0.00011,20.76776]
[1776277828675,36.09,74226.2,0.0,-0.79626,0.00011,20.7589]
[1776277834558,36.09,74229.59,0.0,-0.79593,0.00011,20.7777]
[1776277836571,36.09,74223.84,0.0,-0.79655,0.00011,20.73839]
[1776277841606,36.09,74213.64,0.0,-0.79766,0.00011,20.66841]
[1776277843620,36.09,74221.47,0.0,-0.79682,0.00011,20.7213]
[1776277845635,36.09,74226.95,0.0,-0.79624,0.00011,20.75809]
[1776277848654,36.09,74221.92,0.0,-0.79679,0.00011,20.72348]
[1776277853689,36.09,74222.46,0.0,-0.79674,0.00011,20.72643]
[1776277858725,36.08,74222.93,0.0,-0.79671,0.00011,20.72888]
[1776277863759,36.08,74222.9,0.0,-0.79672,0.00011,20.72799]
[1776277868796,36.08,74218.73,0.0,-0.79718,0.00011,20.69903]
[1776277868956,36.08,74213.22,0.0,-0.79776,0.00011,20.66163]
[1776277870827,36.08,74213.22,0.0,-0.79777,0.00011,20.66149]
[1776277872853,36.08,74226.16,0.0,-0.79639,0.00011,20.74915]
[1776277873858,36.08,74231.37,0.0,-0.79583,0.00011,20.78447]
[1776277874852,36.08,74241.12,0.0,-0.79479,0.00011,20.85027]
[1776277875879,36.08,74244.79,0.0,-0.79439,0.00011,20.87497]
[1776277879049,36.08,74253.68,0.0,-0.79344,0.00011,20.93476]
[1776277880888,36.08,74255.02,0.0,-0.7933,0.00011,20.94371]
[1776277885923,36.08,74254.43,0.0,-0.79337,0.00011,20.93926]
[1776277891965,36.08,74253.45,0.0,-0.79351,0.00011,20.92853]
[1776277895993,36.07,74261.09,0.0,-0.79269,0.00011,20.97972]
[1776277898007,36.07,74268.97,0.0,-0.79185,0.00011,21.03256]
[1776277899191,36.07,74270.38,0.0,-0.7917,0.00011,21.04184]
[1776277906064,36.07,74269.25,0.0,-0.79185,0.00011,21.03246]
[1776277912107,36.06,74265.0,0.0,-0.79233,0.00011,21.00236]
[1776277916135,36.06,74271.81,0.0,-0.79161,0.00011,21.04743]
[1776277921170,36.06,74269.32,0.0,-0.7919,0.00011,21.02926]
[1776277927212,36.05,74264.46,0.0,-0.79246,0.00011,20.99469]
[1776277929401,36.05,74255.21,0.0,-0.79347,0.00011,20.93164]
[1776277930232,36.05,74255.21,0.0,-0.79347,0.00011,20.93142]
[1776277935268,36.05,74260.89,0.0,-0.79287,0.00011,20.96879]
[1776277939471,36.05,74268.36,0.0,-0.79208,0.00011,21.01839]
[1776277944330,36.05,74261.14,0.0,-0.79288,0.00011,20.96858]
[1776277949541,36.04,74260.36,0.0,-0.79298,0.00011,20.96238]
[1776277955408,36.04,74259.22,0.0,-0.79314,0.00011,20.95038]
[1776277962456,36.04,74256.26,0.0,-0.79348,0.00011,20.92924]
[1776277964471,36.04,74251.25,0.0,-0.79402,0.00011,20.89503]
[1776277966485,36.04,74250.64,0.0,-0.79409,0.00011,20.8907]
[1776277968498,36.04,74260.79,0.0,-0.793,0.00011,20.95909]
[1776277969691,36.04,74271.14,0.0,-0.79188,0.00011,21.02881]
[1776277971520,36.04,74282.06,0.0,-0.79071,0.00011,21.10199]
[1776277972528,36.03,74283.76,0.0,-0.79052,0.00011,21.11337]
[1776277977563,36.03,74282.23,0.0,-0.79071,0.00011,21.10197]
[1776277978570,36.03,74295.29,0.0,-0.78928,0.00011,21.18993]
[1776277979762,36.03,74304.42,0.0,-0.78829,0.00011,21.251]
[1776277981591,36.03,74310.69,0.0,-0.78761,0.00011,21.29266]
[1776277985619,36.03,74319.31,0.0,-0.78668,0.00011,21.34942]
[1776277989832,36.03,74326.68,0.0,-0.78588,0.00011,21.39828]
[1776277990654,36.03,74326.68,0.0,-0.78588,0.00011,21.39808]
[1776277994688,36.02,74311.28,0.0,-0.78759,0.00011,21.29395]
[1776277995689,36.02,74303.41,0.0,-0.78846,0.00011,21.24092]
[1776277998711,36.02,74312.45,0.0,-0.78748,0.00011,21.30111]
[1776278002738,36.02,74318.26,0.0,-0.78685,0.00011,21.33912]
[1776278007772,36.02,74307.64,0.0,-0.78804,0.00011,21.26662]
[1776278012808,36.01,74310.13,0.0,-0.7878,0.00011,21.27937]
[1776278015829,36.01,74302.71,0.0,-0.78862,0.00011,21.22906]
[1776278020866,36.01,74305.75,0.0,-0.7883,0.00011,21.24883]
[1776278023890,36.01,74321.18,0.0,-0.78661,0.00011,21.35219]
[1776278024896,36.01,74332.53,0.0,-0.78536,0.00011,21.42819]
[1776278025903,36.01,74327.49,0.0,-0.78592,0.00011,21.39428]
[1776278030939,36.01,74328.26,0.0,-0.78584,0.00011,21.39888]
[1776278035975,36.01,74328.82,0.0,-0.78579,0.00011,21.40216]
[1776278036984,36.01,74319.22,0.0,-0.78685,0.00011,21.3377]
[1776278037988,36.01,74312.85,0.0,-0.78755,0.00011,21.29478]
[1776278038996,36.01,74312.78,0.0,-0.78756,0.00011,21.2942]
[1776278040187,36.01,74319.62,0.0,-0.78681,0.00011,21.34001]
[1776278042017,36.01,74322.99,0.0,-0.78644,0.00011,21.36235]
[1776278045040,36.01,74329.37,0.0,-0.78575,0.00011,21.40468]
[1776278050257,36.0,74336.31,0.0,-0.78499,0.00011,21.45064]
[1776278056115,36.0,74338.38,0.0,-0.78477,0.00011,21.46393]
[1776278061169,36.0,74339.35,0.0,-0.78466,0.00011,21.47034]
[1776278064188,36.0,74344.37,0.0,-0.78411,0.00011,21.50403]
[1776278069223,36.0,74349.93,0.0,-0.78349,0.00011,21.5412]
[1776278072244,36.0,74342.73,0.0,-0.78431,0.00011,21.48957]
[1776278074258,36.0,74338.9,0.0,-0.78474,0.00011,21.46377]
[1776278079296,36.0,74342.33,0.0,-0.78437,0.00011,21.48625]
[1776278080471,36.0,74323.4,0.0,-0.78646,0.00011,21.35934]
[1776278081307,36.0,74323.4,0.0,-0.78646,0.00011,21.35928]
[1776278082313,36.0,74321.34,0.0,-0.78669,0.00011,21.34548]
[1776278087351,36.0,74321.52,0.0,-0.78667,0.00011,21.3468]
[1776278089363,36.0,74327.16,0.0,-0.78604,0.00011,21.38465]
[1776278094399,36.0,74335.07,0.0,-0.78518,0.00011,21.43722]
[1776278099434,36.0,74333.64,0.0,-0.78534,0.00011,21.42727]
[1776278102455,36.0,74328.49,0.0,-0.78592,0.00011,21.39258]
[1776278107490,36.0,74328.19,0.0,-0.78595,0.00011,21.39025]
[1776278109504,36.0,74334.04,0.0,-0.78531,0.00011,21.42933]
[1776278111517,36.0,74337.47,0.0,-0.78493,0.00011,21.4521]
[1776278116552,35.99,74335.75,0.0,-0.78513,0.00011,21.43999]
[1776278119574,35.99,74324.76,0.0,-0.78635,0.00011,21.36603]
[1776278120753,35.99,74323.18,0.0,-0.78653,0.00011,21.3554]
[1776278122595,35.99,74315.74,0.0,-0.78735,0.00011,21.30544]
[1776278123602,35.99,74317.08,0.0,-0.7872,0.00011,21.31448]
[1776278128639,35.99,74315.78,0.0,-0.78735,0.00011,21.30551]
[1776278133672,35.99,74315.4,0.0,-0.78742,0.00011,21.29881]
[1776278138708,35.99,74308.38,0.0,-0.78821,0.00011,21.25085]
[1776278139714,35.99,74300.24,0.0,-0.7891,0.00011,21.19584]
[1776278140892,35.99,74294.94,0.0,-0.78969,0.00011,21.15985]
[1776278146763,35.99,74300.2,0.0,-0.78912,0.00011,21.19462]
[1776278147770,35.99,74306.16,0.0,-0.78847,0.00011,21.23456]
[1776278152805,35.98,74306.12,0.0,-0.78849,0.00011,21.23339]
[1776278156833,35.98,74312.22,0.0,-0.78784,0.00011,21.27366]
[1776278161869,35.98,74309.52,0.0,-0.78814,0.00011,21.25501]
[1776278166902,35.98,74309.93,0.0,-0.7881,0.00011,21.25752]
[1776278171937,35.98,74308.09,0.0,-0.78831,0.00011,21.24492]
[1776278173952,35.98,74323.67,0.0,-0.7866,0.00011,21.34941]
[1776278175966,35.98,74329.34,0.0,-0.78597,0.00011,21.38736]
[1776278181001,35.98,74327.12,0.0,-0.78622,0.00011,21.37218]
[1776278186036,35.98,74327.76,0.0,-0.78616,0.00011,21.37629]
[1776278188050,35.98,74336.89,0.0,-0.78515,0.00011,21.43736]
[1776278191071,35.98,74342.35,0.0,-0.78457,0.00011,21.47039]
[1776278196106,35.98,74346.07,0.0,-0.78415,0.00011,21.49549]
[1776278199129,35.98,74340.0,0.0,-0.78483,0.00011,21.45482]
[1776278203156,35.98,74333.19,0.0,-0.78559,0.00011,21.40881]
[1776278208191,35.98,74333.11,0.0,-0.7856,0.00011,21.40806]
[1776278213227,35.98,74332.8,0.0,-0.78564,0.00011,21.40585]
[1776278218262,35.98,74331.78,0.0,-0.78575,0.00011,21.39893]
[1776278221464,35.98,74322.48,0.0,-0.78678,0.00011,21.33652]
[1776278223298,35.98,74313.96,0.0,-0.78771,0.00011,21.27933]
[1776278224305,35.98,74314.51,0.0,-0.78765,0.00011,21.28302]
[1776278231534,35.98,74316.14,0.0,-0.78748,0.00011,21.29386]
[1776278237397,35.98,74312.02,0.0,-0.78793,0.00011,21.2661]
[1776278242431,35.98,74314.18,0.0,-0.78769,0.00011,21.28063]
[1776278247465,35.98,74310.18,0.0,-0.78813,0.00011,21.25371]
[1776278250488,35.97,74289.37,0.0,-0.79041,0.00011,21.1134]
[1776278251735,35.98,74284.67,0.0,-0.79095,0.00011,21.07824]
[1776278257535,35.98,74275.83,0.0,-0.7919,0.00011,21.01906]
[1776278262571,35.98,74275.93,0.0,-0.79187,0.00011,21.02053]
[1776278267605,35.98,74268.44,0.0,-0.79267,0.00011,20.97082]
[1776278270627,35.98,74273.45,0.0,-0.79212,0.00011,21.00541]
[1776278275662,35.99,74273.74,0.0,-0.79207,0.00011,21.00838]
[1776278276669,35.99,74265.05,0.0,-0.79301,0.00011,20.94972]
[1776278281946,35.99,74266.29,0.0,-0.79286,0.00011,20.95878]
[1776278287746,35.99,74266.71,0.0,-0.79281,0.00011,20.9619]
[1776278289759,35.99,74272.84,0.0,-0.79215,0.00011,21.00327]
[1776278294795,35.99,74270.99,0.0,-0.79236,0.00011,20.99039]
[1776278299829,35.99,74270.3,0.0,-0.79244,0.00011,20.9854]
[1776278304866,35.99,74265.68,0.0,-0.79294,0.00011,20.95388]
[1776278309902,35.99,74267.09,0.0,-0.79278,0.00011,20.96386]
[1776278310911,35.99,74288.55,0.0,-0.79045,0.00011,21.10891]
[1776278315944,35.99,74290.81,0.0,-0.79022,0.00011,21.12082]
[1776278322228,35.99,74288.94,0.0,-0.79042,0.00011,21.10843]
[1776278328031,35.99,74299.87,0.0,-0.78923,0.00011,21.18228]
[1776278333068,35.99,74296.68,0.0,-0.78958,0.00011,21.16059]
[1776278338107,35.99,74291.61,0.0,-0.79013,0.00011,21.12629]
[1776278343142,35.99,74290.82,0.0,-0.79022,0.00011,21.12104]
[1776278348177,35.99,74291.6,0.0,-0.79013,0.00011,21.12633]
[1776278351197,35.99,74283.61,0.0,-0.791,0.00011,21.0725]
[1776278354219,35.99,74271.15,0.0,-0.79235,0.00011,20.98848]
[1776278355226,35.99,74263.32,0.0,-0.7932,0.00011,20.93556]
[1776278360262,35.99,74258.89,0.0,-0.79368,0.00011,20.90582]
[1776278365297,35.99,74262.54,0.0,-0.79328,0.00011,20.93092]
[1776278370332,35.99,74261.56,0.0,-0.79338,0.00011,20.92455]
[1776278374359,35.99,74267.71,0.0,-0.79273,0.00011,20.96292]
[1776278379394,35.99,74266.6,0.0,-0.79285,0.00011,20.95551]
[1776278384430,35.99,74276.54,0.0,-0.79177,0.00011,21.02296]
[1776278385438,35.99,74273.38,0.0,-0.79211,0.00011,21.00166]
[1776278390473,35.99,74276.97,0.0,-0.79171,0.00011,21.02635]
[1776278391480,35.99,74284.28,0.0,-0.79092,0.00011,21.07577]
[1776278392731,35.99,74286.92,0.0,-0.79063,0.00011,21.09358]
[1776278398533,35.99,74287.78,0.0,-0.79053,0.00011,21.09955]
[1776278403564,35.99,74291.4,0.0,-0.79013,0.00011,21.12415]
[1776278408599,35.99,74290.5,0.0,-0.79023,0.00011,21.11819]
[1776278413635,35.99,74288.55,0.0,-0.79044,0.00011,21.10524]
[1776278418670,35.99,74289.42,0.0,-0.79034,0.00011,21.11126]
[1776278423705,35.99,74293.26,0.0,-0.78992,0.00011,21.13714]
[1776278426725,35.99,74286.07,0.0,-0.79071,0.00011,21.08862]
[1776278429746,35.99,74275.11,0.0,-0.7919,0.00011,21.01457]
[1776278431761,35.99,74262.63,0.0,-0.79328,0.00011,20.92679]
[1776278436796,36.0,74265.09,0.0,-0.793,0.00011,20.94392]
[1776278439820,36.0,74271.71,0.0,-0.79228,0.00011,20.98885]
[1776278443085,36.0,74265.89,0.0,-0.79291,0.00011,20.94956]
[1776278445862,36.0,74263.78,0.0,-0.79314,0.00011,20.93552]
[1776278449890,36.0,74256.77,0.0,-0.79389,0.00011,20.88851]
[1776278454925,36.0,74254.71,0.0,-0.7941,0.00011,20.87523]
[1776278459960,36.0,74256.96,0.0,-0.79384,0.00011,20.89118]
[1776278464995,36.0,74258.23,0.0,-0.7937,0.00011,20.90042]
[1776278470029,36.0,74258.63,0.0,-0.79364,0.00011,20.90376]
[1776278472043,36.01,74265.31,0.0,-0.79292,0.00011,20.94913]
[1776278477079,36.01,74268.74,0.0,-0.79254,0.00011,20.97265]
[1776278480100,36.01,74275.4,0.0,-0.79181,0.00011,21.01795]
[1776278485135,36.01,74276.82,0.0,-0.79165,0.00011,21.0279]
[1776278490170,36.01,74278.5,0.0,-0.79146,0.00011,21.03953]
[1776278495204,36.01,74281.31,0.0,-0.79118,0.00011,21.05529]
[1776278500240,36.01,74281.69,0.0,-0.79113,0.00011,21.0582]
[1776278505275,36.01,74283.89,0.0,-0.79088,0.00011,21.07345]
[1776278512324,36.01,74284.82,0.0,-0.79077,0.00011,21.08038]
[1776278517359,36.01,74285.54,0.0,-0.79068,0.00011,21.08575]
[1776278522393,36.01,74285.66,0.0,-0.79066,0.00011,21.08703]
[1776278524410,36.02,74278.82,0.0,-0.79141,0.00011,21.04101]
[1776278525414,36.02,74265.78,0.0,-0.79282,0.00011,20.95305]
[1776278530450,36.02,74268.14,0.0,-0.79256,0.00011,20.96909]
[1776278533471,36.02,74276.64,0.0,-0.79164,0.00011,21.02632]
[1776278540521,36.01,74275.56,0.0,-0.79177,0.00011,21.01818]
[1776278545554,36.01,74277.29,0.0,-0.79159,0.00011,21.02954]
[1776278550590,36.01,74279.3,0.0,-0.79138,0.00011,21.04285]
[1776278555626,36.01,74289.07,0.0,-0.79034,0.00011,21.10516]
[1776278560660,36.01,74286.99,0.0,-0.79056,0.00011,21.09122]
[1776278561667,36.01,74292.04,0.0,-0.79001,0.00011,21.1253]
[1776278566702,36.01,74289.39,0.0,-0.7903,0.00011,21.10753]
[1776278571737,36.01,74287.94,0.0,-0.79045,0.00011,21.09796]
[1776278577778,36.01,74286.39,0.0,-0.79062,0.00011,21.08795]
[1776278581809,36.01,74291.48,0.0,-0.79006,0.00011,21.12249]
[1776278582815,36.01,74299.72,0.0,-0.78916,0.00011,21.178]
[1776278587849,36.01,74301.58,0.0,-0.78896,0.00011,21.19031]
[1776278592884,36.01,74303.71,0.0,-0.78873,0.00011,21.20447]
[1776278594139,36.01,74317.52,0.0,-0.78721,0.00011,21.29719]
[1776278594898,36.01,74317.52,0.0,-0.78721,0.00011,21.29715]
[1776278597918,36.01,74309.3,0.0,-0.78812,0.00011,21.24184]
[1776278601950,36.01,74304.29,0.0,-0.78867,0.00011,21.20782]
[1776278606982,36.01,74305.86,0.0,-0.78851,0.00011,21.21784]
[1776278612017,36.01,74305.73,0.0,-0.78856,0.00011,21.21293]
[1776278617052,36.01,74305.08,0.0,-0.78864,0.00011,21.20799]
[1776278622107,36.01,74305.15,0.0,-0.78864,0.00011,21.20791]
[1776278628150,36.0,74303.26,0.0,-0.78886,0.00011,21.19461]
[1776278633184,36.0,74306.05,0.0,-0.78856,0.00011,21.21281]
[1776278637225,36.0,74313.64,0.0,-0.78774,0.00011,21.26327]
[1776278639227,36.0,74321.32,0.0,-0.7869,0.00011,21.31455]
[1776278643256,36.0,74334.8,0.0,-0.78542,0.00011,21.40463]
[1776278648289,36.0,74337.03,0.0,-0.78517,0.00011,21.4192]
[1776278653325,36.0,74338.98,0.0,-0.78496,0.00011,21.43197]
[1776278658360,36.0,74339.95,0.0,-0.78486,0.00011,21.43819]
[1776278663394,36.0,74340.17,0.0,-0.78484,0.00011,21.43946]
[1776278668429,36.0,74338.79,0.0,-0.78499,0.00011,21.43018]
[1776278673465,36.0,74340.03,0.0,-0.78488,0.00011,21.43493]
[1776278678500,36.0,74340.87,0.0,-0.78479,0.00011,21.44048]
[1776278683534,36.0,74339.67,0.0,-0.78492,0.00011,21.43244]
[1776278688570,36.0,74337.08,0.0,-0.78521,0.00011,21.4152]
[1776278695619,36.0,74337.46,0.0,-0.78516,0.00011,21.41791]
[1776278700654,36.0,74335.95,0.0,-0.78533,0.00011,21.4079]
[1776278705688,36.0,74337.27,0.0,-0.78518,0.00011,21.4168]
[1776278710731,36.0,74336.27,0.0,-0.78529,0.00011,21.41018]
[1776278715018,36.0,74353.0,0.0,-0.78344,0.00011,21.52199]
[1776278721807,36.0,74352.81,0.0,-0.78346,0.00011,21.52067]
[1776278723821,36.0,74359.22,0.0,-0.78275,0.00011,21.56344]
[1776278725087,36.0,74360.41,0.0,-0.78262,0.00011,21.57123]
[1776278730870,36.0,74361.12,0.0,-0.78254,0.00011,21.57578]
[1776278736911,36.0,74361.03,0.0,-0.78257,0.00011,21.57179]
[1776278741947,36.0,74358.69,0.0,-0.78283,0.00011,21.55618]
[1776278747989,36.0,74356.52,0.0,-0.78307,0.00011,21.54177]
[1776278753023,36.0,74354.06,0.0,-0.78335,0.00011,21.52545]
[1776278755297,36.0,74342.23,0.0,-0.78466,0.00011,21.44633]
[1776278756045,36.0,74342.23,0.0,-0.78466,0.00011,21.44619]
[1776278759072,36.0,74336.1,0.0,-0.78535,0.00011,21.40487]
[1776278761080,36.0,74326.2,0.0,-0.78644,0.00011,21.33844]
[1776278764106,36.0,74309.44,0.0,-0.78829,0.00011,21.22577]
[1776278769140,35.99,74303.63,0.0,-0.78893,0.00011,21.18611]
[1776278774176,35.99,74307.11,0.0,-0.78856,0.00011,21.2091]
[1776278779211,35.99,74307.19,0.0,-0.78856,0.00011,21.20908]
[1776278784247,35.99,74309.8,0.0,-0.78828,0.00011,21.22605]
[1776278789282,35.99,74311.97,0.0,-0.78806,0.00011,21.23993]
[1776278794317,35.99,74313.25,0.0,-0.78795,0.00011,21.24444]
[1776278799353,35.99,74316.12,0.0,-0.78765,0.00011,21.26295]
[1776278804389,35.98,74316.16,0.0,-0.78766,0.00011,21.26238]
[1776278808443,35.98,74329.69,0.0,-0.78617,0.00011,21.35287]
[1776278809433,35.98,74332.25,0.0,-0.78589,0.00011,21.37005]
[1776278810433,35.98,74337.87,0.0,-0.78527,0.00011,21.40772]
[1776278812447,35.98,74354.95,0.0,-0.78338,0.00011,21.52189]
[1776278813454,35.98,74354.49,0.0,-0.78343,0.00011,21.51865]
[1776278818489,35.98,74352.99,0.0,-0.7836,0.00011,21.50851]
[1776278822517,35.98,74347.45,0.0,-0.78422,0.00011,21.4713]
[1776278827556,35.98,74348.19,0.0,-0.78415,0.00011,21.47551]
[1776278832588,35.98,74349.08,0.0,-0.78406,0.00011,21.48084]
[1776278837622,35.98,74351.47,0.0,-0.78381,0.00011,21.4961]
[1776278844670,35.97,74349.99,0.0,-0.78399,0.00011,21.48538]
[1776278854741,35.97,74350.62,0.0,-0.78395,0.00011,21.48527]
[1776278859776,35.97,74348.2,0.0,-0.78422,0.00011,21.46903]
[1776278864810,35.97,74348.04,0.0,-0.78425,0.00011,21.46744]
[1776278869849,35.97,74349.0,0.0,-0.78415,0.00011,21.47332]
[1776278874884,35.97,74349.47,0.0,-0.78411,0.00011,21.47584]
[1776278879919,35.96,74347.53,0.0,-0.78434,0.00011,21.46226]
[1776278882942,35.96,74356.3,0.0,-0.78337,0.00011,21.52057]
[1776278883949,35.96,74354.29,0.0,-0.7836,0.00011,21.50696]
[1776278888983,35.96,74356.83,0.0,-0.78333,0.00011,21.52314]
[1776278894018,35.96,74356.05,0.0,-0.78341,0.00011,21.51814]
[1776278899053,35.96,74355.77,0.0,-0.78344,0.00011,21.51648]
[1776278904089,35.96,74351.22,0.0,-0.78396,0.00011,21.48537]
[1776278909123,35.96,74351.13,0.0,-0.78398,0.00011,21.48392]
[1776278915167,35.96,74353.47,0.0,-0.78373,0.00011,21.49658]
[1776278920200,35.96,74352.16,0.0,-0.78387,0.00011,21.4882]
[1776278925235,35.96,74351.06,0.0,-0.78399,0.00011,21.48127]
[1776278930270,35.96,74352.65,0.0,-0.78381,0.00011,21.49227]
[1776278935306,35.96,74352.29,0.0,-0.78384,0.00011,21.49009]
[1776278942357,35.96,74349.0,0.0,-0.78421,0.00011,21.46772]
[1776278948397,35.96,74353.54,0.0,-0.78371,0.00011,21.49785]
[1776278954439,35.96,74352.65,0.0,-0.78382,0.00011,21.49151]
[1776278959473,35.96,74353.76,0.0,-0.7837,0.00011,21.49851]
[1776278964509,35.96,74362.27,0.0,-0.78276,0.00011,21.55508]
[1776278965516,35.96,74362.44,0.0,-0.78274,0.00011,21.55619]
[1776278969544,35.96,74354.16,0.0,-0.78367,0.00011,21.50054]
[1776278973571,35.96,74351.8,0.0,-0.78397,0.00011,21.48043]
[1776278978607,35.95,74353.35,0.0,-0.7838,0.00011,21.49046]
[1776278983643,35.95,74356.43,0.0,-0.78347,0.00011,21.51071]
[1776278988678,35.95,74358.32,0.0,-0.78327,0.00011,21.52285]
[1776278993768,35.95,74358.37,0.0,-0.78326,0.00011,21.52317]
[1776278998803,35.95,74357.95,0.0,-0.78331,0.00011,21.52045]
[1776279001823,35.95,74364.85,0.0,-0.78254,0.00011,21.56655]
[1776279002831,35.95,74368.99,0.0,-0.78208,0.00011,21.59407]
[1776279010887,35.95,74373.39,0.0,-0.7816,0.00011,21.62269]
[1776279015922,35.95,74377.53,0.0,-0.78114,0.00011,21.64993]
[1776279020958,35.95,74380.6,0.0,-0.7808,0.00011,21.67002]
[1776279023982,35.95,74392.76,0.0,-0.77944,0.00011,21.75083]
[1776279029014,35.95,74396.84,0.0,-0.77898,0.00011,21.77813]
[1776279033082,35.95,74404.62,0.0,-0.77812,0.00011,21.82627]
[1776279038115,35.95,74409.16,0.0,-0.77761,0.00011,21.85636]
[1776279043150,35.95,74408.72,0.0,-0.77766,0.00011,21.85336]
[1776279047402,35.95,74399.98,0.0,-0.77865,0.00011,21.79539]
[1776279049194,35.95,74396.23,0.0,-0.77907,0.00011,21.77058]
[1776279051207,35.95,74390.75,0.0,-0.77969,0.00011,21.73411]
[1776279053220,35.95,74384.89,0.0,-0.78035,0.00011,21.6949]
[1776279058260,35.95,74384.19,0.0,-0.78044,0.00011,21.68981]
[1776279063291,35.95,74391.91,0.0,-0.77957,0.00011,21.74099]
[1776279064297,35.95,74400.48,0.0,-0.7786,0.00011,21.79804]
[1776279065307,35.95,74400.37,0.0,-0.77862,0.00011,21.79736]
[1776279067544,35.95,74410.04,0.0,-0.77752,0.00011,21.86159]
[1776279068334,35.95,74410.04,0.0,-0.77752,0.00011,21.86158]
[1776279071355,35.95,74416.24,0.0,-0.77682,0.00011,21.90252]
[1776279075381,35.95,74408.86,0.0,-0.77766,0.00011,21.85367]
[1776279080418,35.95,74411.43,0.0,-0.77737,0.00011,21.8706]
[1776279082442,35.95,74402.03,0.0,-0.77843,0.00011,21.80829]
[1776279084445,35.95,74398.58,0.0,-0.77882,0.00011,21.78554]
[1776279089479,35.95,74404.08,0.0,-0.77819,0.00011,21.8224]
[1776279094515,35.95,74403.01,0.0,-0.77833,0.00011,21.81207]
[1776279097757,35.95,74410.72,0.0,-0.77746,0.00011,21.86324]
[1776279103578,35.95,74411.65,0.0,-0.77735,0.00011,21.86964]
[1776279108613,35.95,74412.02,0.0,-0.7773,0.00011,21.87257]
[1776279113647,35.95,74412.77,0.0,-0.77721,0.00011,21.87798]
[1776279117900,35.95,74404.37,0.0,-0.77815,0.00011,21.8224]
[1776279122712,35.95,74401.48,0.0,-0.77848,0.00011,21.80345]
[1776279127970,35.95,74388.66,0.0,-0.77991,0.00011,21.71877]
[1776279133788,35.96,74382.98,0.0,-0.78053,0.00011,21.68176]
[1776279138040,35.96,74391.6,0.0,-0.77956,0.00011,21.7393]
[1776279140839,35.96,74392.98,0.0,-0.77941,0.00011,21.74828]
[1776279143859,35.96,74398.48,0.0,-0.77879,0.00011,21.78485]
[1776279148894,35.96,74398.65,0.0,-0.77876,0.00011,21.78641]
[1776279153930,35.96,74400.61,0.0,-0.77856,0.00011,21.79619]
[1776279158965,35.96,74399.16,0.0,-0.77872,0.00011,21.78699]
[1776279164000,35.96,74399.87,0.0,-0.77863,0.00011,21.79196]
[1776279169035,35.96,74399.85,0.0,-0.77863,0.00011,21.79202]
[1776279174070,35.96,74398.38,0.0,-0.7788,0.00011,21.78238]
[1776279179106,35.96,74395.93,0.0,-0.77907,0.00011,21.76632]
[1776279181119,35.96,74403.47,0.0,-0.77822,0.00011,21.81643]
[1776279186154,35.96,74403.09,0.0,-0.77826,0.00011,21.81387]
[1776279191194,35.96,74397.84,0.0,-0.77885,0.00011,21.77907]
[1776279192195,35.96,74380.15,0.0,-0.78084,0.00011,21.66142]
[1776279193203,35.96,74374.53,0.0,-0.78147,0.00011,21.62399]
[1776279198473,35.96,74377.82,0.0,-0.7811,0.00011,21.64604]
[1776279205287,35.96,74378.16,0.0,-0.78106,0.00011,21.64809]
[1776279208543,35.96,74383.31,0.0,-0.78049,0.00011,21.68214]
[1776279211329,35.96,74387.23,0.0,-0.78007,0.00011,21.7048]
[1776279216363,35.96,74391.02,0.0,-0.77965,0.00011,21.72981]
[1776279221399,35.96,74391.65,0.0,-0.77958,0.00011,21.7338]
[1776279226434,35.96,74394.36,0.0,-0.77928,0.00011,21.75153]
[1776279232476,35.96,74392.61,0.0,-0.77948,0.00011,21.74009]
[1776279237510,35.96,74390.21,0.0,-0.77974,0.00011,21.72457]
[1776279242546,35.96,74395.18,0.0,-0.77917,0.00011,21.75797]
[1776279247580,35.96,74397.21,0.0,-0.77894,0.00011,21.77168]
[1776279253623,35.96,74397.02,0.0,-0.77896,0.00011,21.77073]
[1776279258894,35.96,74396.59,0.0,-0.779,0.00011,21.76816]
[1776279264699,35.96,74396.79,0.0,-0.77897,0.00011,21.76981]
[1776279271749,35.97,74397.02,0.0,-0.77896,0.00011,21.76828]
[1776279276783,35.97,74395.89,0.0,-0.77909,0.00011,21.76106]
[1776279281820,35.97,74393.75,0.0,-0.77932,0.00011,21.74742]
[1776279286855,35.97,74393.43,0.0,-0.77934,0.00011,21.74624]
[1776279294915,35.97,74395.84,0.0,-0.77904,0.00011,21.76364]
[1776279299949,35.98,74395.18,0.0,-0.7791,0.00011,21.76011]
[1776279305992,35.98,74395.2,0.0,-0.77908,0.00011,21.76129]
[1776279308009,35.98,74384.34,0.0,-0.78029,0.00011,21.68939]
[1776279311027,35.98,74383.06,0.0,-0.78043,0.00011,21.68126]
[1776279318076,35.98,74383.91,0.0,-0.78032,0.00011,21.68782]
[1776279319315,35.98,74377.55,0.0,-0.78103,0.00011,21.64577]
[1776279325125,35.99,74374.15,0.0,-0.7814,0.00011,21.62372]
[1776279330164,35.99,74379.02,0.0,-0.78085,0.00011,21.6562]
[1776279335195,35.99,74380.26,0.0,-0.78074,0.00011,21.66091]
[1776279339235,35.99,74390.3,0.0,-0.77961,0.00011,21.72751]
[1776279341249,35.98,74396.06,0.0,-0.77897,0.00011,21.76564]
[1776279346285,35.98,74399.76,0.0,-0.77855,0.00011,21.79006]
[1776279351320,35.98,74398.62,0.0,-0.77868,0.00011,21.78249]
[1776279354341,35.98,74393.11,0.0,-0.7793,0.00011,21.74611]
[1776279356355,35.99,74386.02,0.0,-0.78009,0.00011,21.69919]
[1776279360384,35.99,74377.1,0.0,-0.78108,0.00011,21.64027]
[1776279362397,35.99,74366.05,0.0,-0.78232,0.00011,21.56646]
[1776279363409,35.99,74363.31,0.0,-0.78263,0.00011,21.54816]
[1776279368442,35.99,74367.75,0.0,-0.78214,0.00011,21.57769]
[1776279373474,35.99,74369.41,0.0,-0.78195,0.00011,21.58881]
[1776279378511,35.99,74368.25,0.0,-0.78207,0.00011,21.58156]
[1776279383546,35.99,74367.24,0.0,-0.78217,0.00011,21.57529]
[1776279387573,35.99,74375.66,0.0,-0.78123,0.00011,21.6313]
[1776279392608,35.99,74377.95,0.0,-0.78101,0.00011,21.64252]
[1776279397643,35.99,74381.99,0.0,-0.78056,0.00011,21.66939]
[1776279402677,35.99,74390.3,0.0,-0.77963,0.00011,21.7245]
[1776279408720,35.99,74392.39,0.0,-0.7794,0.00011,21.73796]
[1776279413756,35.98,74395.49,0.0,-0.77906,0.00011,21.75821]
[1776279415769,35.98,74403.96,0.0,-0.77811,0.00011,21.81435]
[1776279420807,35.98,74402.65,0.0,-0.77825,0.00011,21.80568]
[1776279423828,35.98,74398.95,0.0,-0.77867,0.00011,21.78127]
[1776279428864,35.99,74400.49,0.0,-0.77849,0.00011,21.79176]
[1776279433898,35.99,74400.85,0.0,-0.77844,0.00011,21.79441]
[1776279438932,35.99,74400.43,0.0,-0.77849,0.00011,21.79186]
[1776279443968,35.99,74400.99,0.0,-0.77842,0.00011,21.79578]
[1776279449002,35.99,74405.27,0.0,-0.77793,0.00011,21.82468]
[1776279454039,35.99,74405.87,0.0,-0.77787,0.00011,21.82598]
[1776279459075,35.99,74410.05,0.0,-0.77738,0.00011,21.85489]
[1776279464108,36.0,74407.77,0.0,-0.77761,0.00011,21.84105]
[1776279469144,36.0,74407.55,0.0,-0.77761,0.00011,21.84094]
[1776279473175,36.0,74412.89,0.0,-0.77699,0.00011,21.87725]
[1776279478212,36.01,74416.82,0.0,-0.77653,0.00011,21.90405]
[1776279482242,36.01,74410.35,0.0,-0.77726,0.00011,21.8617]
[1776279483250,36.01,74400.88,0.0,-0.77832,0.00011,21.79903]
[1776279484256,36.01,74391.76,0.0,-0.77935,0.00011,21.73865]
[1776279485262,36.01,74390.68,0.0,-0.77947,0.00011,21.73162]
[1776279490520,36.01,74389.39,0.0,-0.7796,0.00011,21.72349]
[1776279496339,36.01,74390.01,0.0,-0.77952,0.00011,21.72827]
[1776279498352,36.01,74395.23,0.0,-0.77893,0.00011,21.76307]
[1776279501374,36.01,74389.95,0.0,-0.77952,0.00011,21.72838]
[1776279506408,36.01,74390.86,0.0,-0.77941,0.00011,21.73499]
[1776279511444,36.01,74389.35,0.0,-0.77959,0.00011,21.72207]
[1776279516478,36.02,74384.21,0.0,-0.78016,0.00011,21.68854]
[1776279521518,36.02,74394.65,0.0,-0.77898,0.00011,21.75842]
[1776279522523,36.02,74404.71,0.0,-0.77784,0.00011,21.82516]
[1776279524538,36.02,74410.31,0.0,-0.7772,0.00011,21.8625]
[1776279525545,36.02,74416.54,0.0,-0.7765,0.00011,21.90381]
[1776279527559,36.02,74424.53,0.0,-0.77559,0.00011,21.95677]
[1776279532593,36.02,74425.35,0.0,-0.77548,0.00011,21.96263]
[1776279537628,36.02,74425.77,0.0,-0.77543,0.00011,21.96576]
[1776279542664,36.02,74423.59,0.0,-0.77567,0.00011,21.95185]
[1776279547698,36.03,74418.77,0.0,-0.77621,0.00011,21.92053]
[1776279549713,36.03,74415.41,0.0,-0.77659,0.00011,21.8984]
[1776279554747,36.03,74416.77,0.0,-0.77643,0.00011,21.90767]
[1776279559782,36.03,74419.27,0.0,-0.77613,0.00011,21.92502]
[1776279564818,36.03,74426.39,0.0,-0.77531,0.00011,21.97272]
[1776279569853,36.03,74426.98,0.0,-0.77523,0.00011,21.9772]
[1776279574889,36.03,74430.97,0.0,-0.77479,0.00011,22.00057]
[1776279579923,36.03,74428.63,0.0,-0.77505,0.00011,21.98563]
[1776279584958,36.04,74429.1,0.0,-0.77499,0.00011,21.98918]
[1776279589993,36.04,74428.37,0.0,-0.77506,0.00011,21.98481]
[1776279595031,36.04,74421.69,0.0,-0.77581,0.00011,21.9413]
[1776279600067,36.04,74418.41,0.0,-0.77618,0.00011,21.9199]
[1776279604093,36.04,74423.83,0.0,-0.77555,0.00011,21.95617]
[1776279606106,36.04,74414.44,0.0,-0.77661,0.00011,21.89448]
[1776279607113,36.04,74405.01,0.0,-0.77768,0.00011,21.83224]
[1776279608121,36.04,74405.48,0.0,-0.77762,0.00011,21.83547]
[1776279613156,36.04,74410.64,0.0,-0.77702,0.00011,21.87046]
[1776279616178,36.05,74420.02,0.0,-0.77596,0.00011,21.93273]
[1776279617184,36.05,74424.14,0.0,-0.77549,0.00011,21.95987]
[1776279622219,36.04,74423.49,0.0,-0.77557,0.00011,21.95538]
[1776279627254,36.04,74424.58,0.0,-0.77545,0.00011,21.96235]
[1776279632289,36.04,74425.42,0.0,-0.77538,0.00011,21.96423]
[1776279637325,36.04,74425.91,0.0,-0.77533,0.00011,21.96728]
[1776279642360,36.04,74426.68,0.0,-0.77524,0.00011,21.97216]
[1776279647395,36.04,74427.56,0.0,-0.77515,0.00011,21.97778]
[1776279652430,36.04,74427.03,0.0,-0.77521,0.00011,21.9741]
[1776279653437,36.04,74418.56,0.0,-0.77617,0.00011,21.91826]
[1776279654444,36.04,74416.03,0.0,-0.77646,0.00011,21.90159]
[1776279659481,36.04,74416.83,0.0,-0.77637,0.00011,21.90657]
[1776279664516,36.04,74416.84,0.0,-0.77638,0.00011,21.90622]
[1776279666531,36.04,74424.46,0.0,-0.77551,0.00011,21.95648]
[1776279671564,36.04,74426.75,0.0,-0.77526,0.00011,21.97137]
[1776279676601,36.04,74426.48,0.0,-0.77529,0.00011,21.96937]
[1776279681635,36.04,74416.54,0.0,-0.77643,0.00011,21.90342]
[1776279685664,36.04,74423.24,0.0,-0.77567,0.00011,21.94716]
[1776279690699,36.03,74424.58,0.0,-0.77553,0.00011,21.95544]
[1776279695734,36.03,74424.09,0.0,-0.77561,0.00011,21.94877]
[1776279700770,36.03,74421.47,0.0,-0.77591,0.00011,21.93156]
[1776279705803,36.04,74422.28,0.0,-0.77581,0.00011,21.93713]
[1776279709834,36.04,74429.68,0.0,-0.77497,0.00011,21.98596]
[1776279714867,36.04,74425.75,0.0,-0.77542,0.00011,21.96001]
[1776279717889,36.04,74422.94,0.0,-0.77573,0.00011,21.94159]
[1776279719903,36.04,74412.37,0.0,-0.77693,0.00011,21.87184]
[1776279720911,36.04,74411.11,0.0,-0.77707,0.00011,21.86351]
[1776279724939,36.04,74419.19,0.0,-0.77616,0.00011,21.91686]
[1776279726954,36.04,74411.34,0.0,-0.77705,0.00011,21.86497]
[1776279727959,36.04,74399.54,0.0,-0.77838,0.00011,21.78693]
[1776279728966,36.04,74400.61,0.0,-0.77826,0.00011,21.79408]
[1776279734002,36.04,74402.89,0.0,-0.77801,0.00011,21.80889]
[1776279739037,36.04,74404.3,0.0,-0.77785,0.00011,21.81831]
[1776279744071,36.04,74404.54,0.0,-0.77782,0.00011,21.82009]
[1776279749106,36.04,74408.81,0.0,-0.77733,0.00011,21.84839]
[1776279751121,36.04,74413.93,0.0,-0.77678,0.00011,21.87872]
[1776279756164,36.04,74420.56,0.0,-0.77602,0.00011,21.92262]
[1776279757162,36.04,74426.23,0.0,-0.77538,0.00011,21.96001]
[1776279759177,36.04,74431.08,0.0,-0.77483,0.00011,21.99189]
[1776279762418,36.04,74436.65,0.0,-0.7742,0.00011,22.02835]
[1776279768242,36.03,74435.73,0.0,-0.77432,0.00011,22.02174]
[1776279769247,36.03,74443.25,0.0,-0.77346,0.00011,22.07117]
[1776279770254,36.03,74443.23,0.0,-0.77346,0.00011,22.07095]
[1776279774282,36.03,74448.59,0.0,-0.77286,0.00011,22.10595]
[1776279779317,36.03,74450.07,0.0,-0.77269,0.00011,22.11563]
[1776279784351,36.03,74447.67,0.0,-0.77296,0.00011,22.09978]
[1776279789387,36.03,74442.12,0.0,-0.7736,0.00011,22.06329]
[1776279791429,36.03,74447.77,0.0,-0.77295,0.00011,22.10037]
[1776279792630,36.03,74477.69,0.0,-0.76952,0.00012,22.29616]
[1776279796449,36.03,74485.56,0.0,-0.76861,0.00012,22.3475]
[1776279797455,36.03,74486.13,0.0,-0.76855,0.00012,22.35115]
[1776279798461,36.03,74510.44,0.0,-0.76574,0.00012,22.50894]
[1776279799470,36.03,74515.33,0.0,-0.76517,0.00012,22.54047]
[1776279801483,36.03,74519.25,0.0,-0.76471,0.00012,22.56601]
[1776279804504,36.03,74512.5,0.0,-0.76549,0.00012,22.52274]
[1776279805511,36.04,74518.3,0.0,-0.76481,0.00012,22.56039]
[1776279807525,36.04,74519.05,0.0,-0.76472,0.00012,22.56545]
[1776279812779,36.04,74515.81,0.0,-0.76511,0.00012,22.54167]
[1776279816590,36.04,74522.2,0.0,-0.76436,0.00012,22.58357]
[1776279817597,36.04,74527.44,0.0,-0.76375,0.00012,22.61737]
[1776279820618,36.04,74518.79,0.0,-0.76475,0.00012,22.56175]
[1776279821627,36.04,74518.88,0.0,-0.76474,0.00012,22.56246]
[1776279824646,36.04,74525.62,0.0,-0.76394,0.00012,22.60641]
[1776279826662,36.04,74507.53,0.0,-0.76604,0.00012,22.48981]
[1776279829687,36.04,74512.85,0.0,-0.76542,0.00012,22.52445]
[1776279834719,36.04,74513.36,0.0,-0.76536,0.00012,22.52793]
[1776279836734,36.04,74506.78,0.0,-0.76612,0.00012,22.48537]
[1776279841770,36.04,74505.65,0.0,-0.76625,0.00012,22.47791]
[1776279842779,36.04,74491.01,0.0,-0.76794,0.00012,22.383]
[1776279845797,36.04,74477.69,0.0,-0.76948,0.00012,22.29647]
[1776279850832,36.04,74479.17,0.0,-0.7693,0.00012,22.30639]
[1776279853856,36.05,74471.07,0.0,-0.77023,0.00011,22.25383]
[1776279854863,36.05,74459.19,0.0,-0.77159,0.00011,22.17641]
[1776279856877,36.05,74453.47,0.0,-0.77224,0.00011,22.1392]
[1776279859897,36.05,74443.88,0.0,-0.77332,0.00011,22.07669]
[1776279861912,36.05,74438.76,0.0,-0.7739,0.00011,22.04327]
[1776279863926,36.05,74444.1,0.0,-0.77329,0.00011,22.07873]
[1776279865938,36.05,74459.65,0.0,-0.77151,0.00011,22.18089]
[1776279866946,36.05,74458.35,0.0,-0.77165,0.00011,22.17243]
[1776279869966,36.05,74443.62,0.0,-0.77334,0.00011,22.07597]
[1776279870974,36.05,74428.23,0.0,-0.77508,0.00011,21.97489]
[1776279871981,36.05,74426.83,0.0,-0.77527,0.00011,21.96226]
[1776279872988,36.05,74420.82,0.0,-0.77595,0.00011,21.92273]
[1776279873995,36.05,74415.42,0.0,-0.77656,0.00011,21.88697]
[1776279875002,36.05,74424.28,0.0,-0.77556,0.00011,21.94538]
[1776279876016,36.05,74430.35,0.0,-0.77487,0.00011,21.98541]
[1776279878024,36.05,74455.97,0.0,-0.77194,0.00011,22.1538]
[1776279879032,36.05,74464.75,0.0,-0.77094,0.00011,22.2113]
[1776279880038,36.05,74464.75,0.0,-0.77094,0.00011,22.21132]
[1776279883282,36.05,74482.86,0.0,-0.76885,0.00012,22.32966]
[1776279885075,36.05,74485.26,0.0,-0.76857,0.00012,22.34529]
[1776279886081,36.05,74475.11,0.0,-0.76974,0.00011,22.2792]
[1776279887089,36.05,74474.61,0.0,-0.7698,0.00011,22.27602]
[1776279893354,36.05,74469.29,0.0,-0.7704,0.00011,22.24197]
[1776279895145,36.06,74464.15,0.0,-0.77098,0.00011,22.20865]
[1776279897157,36.06,74472.06,0.0,-0.77006,0.00011,22.26076]
[1776279902196,36.06,74472.14,0.0,-0.77004,0.00011,22.26217]
[1776279903424,36.06,74484.11,0.0,-0.76866,0.00012,22.3403]
[1776279904213,36.06,74484.11,0.0,-0.76866,0.00012,22.34039]
[1776279905217,36.06,74490.24,0.0,-0.76795,0.00012,22.38028]
[1776279906222,36.06,74495.91,0.0,-0.76729,0.00012,22.4171]
[1776279908235,36.06,74502.75,0.0,-0.7665,0.00012,22.46158]
[1776279909243,36.06,74505.99,0.0,-0.76612,0.00012,22.4827]
[1776279911256,36.06,74491.87,0.0,-0.76776,0.00012,22.39117]
[1776279916292,36.06,74494.29,0.0,-0.76747,0.00012,22.40746]
[1776279918306,36.06,74501.83,0.0,-0.76659,0.00012,22.45657]
[1776279923567,36.07,74506.29,0.0,-0.76606,0.00012,22.48622]
[1776279928418,36.07,74536.33,0.0,-0.76256,0.00012,22.68034]
[1776279929419,36.07,74543.46,0.0,-0.76172,0.00012,22.72613]
[1776279931438,36.07,74554.18,0.0,-0.76049,0.00012,22.79147]
[1776279932430,36.07,74562.31,0.0,-0.75953,0.00012,22.8437]
[1776279933643,36.07,74568.57,0.0,-0.75879,0.00012,22.88397]
[1776279936458,36.07,74559.4,0.0,-0.75985,0.00012,22.82624]
[1776279937465,36.07,74557.26,0.0,-0.7601,0.00012,22.81289]
[1776279940488,36.07,74545.74,0.0,-0.76143,0.00012,22.74015]
[1776279941495,36.08,74543.07,0.0,-0.76173,0.00012,22.72343]
[1776279942502,36.08,74534.72,0.0,-0.76271,0.00012,22.66969]
[1776279943715,36.08,74530.41,0.0,-0.76321,0.00012,22.64192]
[1776279947537,36.08,74528.66,0.0,-0.76342,0.00012,22.63057]
[1776279948543,36.08,74535.97,0.0,-0.76257,0.00012,22.67757]
[1776279949551,36.07,74534.22,0.0,-0.76277,0.00012,22.66626]
[1776279951566,36.07,74540.1,0.0,-0.76209,0.00012,22.70391]
[1776279953786,36.07,74548.62,0.0,-0.76109,0.00012,22.75836]
[1776279955594,36.07,74548.94,0.0,-0.76106,0.00012,22.76014]
[1776279960630,36.07,74549.38,0.0,-0.76102,0.00012,22.76229]
[1776279962647,36.07,74558.04,0.0,-0.75999,0.00012,22.81848]
[1776279963859,36.07,74567.83,0.0,-0.75884,0.00012,22.88134]
[1776279964662,36.08,74567.83,0.0,-0.75883,0.00012,22.88161]
[1776279969698,36.08,74572.57,0.0,-0.75825,0.00012,22.91308]
[1776279972720,36.08,74564.78,0.0,-0.75915,0.00012,22.86416]
[1776279977754,36.09,74564.96,0.0,-0.75909,0.00012,22.86717]
[1776279979768,36.09,74571.06,0.0,-0.75835,0.00012,22.90723]
[1776279984803,36.14,74571.35,0.0,-0.75798,0.00012,22.92621]
[1776279989839,36.17,74571.42,0.0,-0.75783,0.00012,22.93399]
[1776279994874,36.19,74570.3,0.0,-0.75785,0.00012,22.93075]
[1776279999909,36.2,74574.29,0.0,-0.75733,0.00012,22.9585]
[1776280004952,36.2,74576.68,0.0,-0.757,0.00012,22.97597]
[1776280005953,36.2,74590.8,0.0,-0.75533,0.00012,23.06564]
[1776280006961,36.21,74591.72,0.0,-0.75521,0.00012,23.07179]
[1776280008975,36.21,74601.37,0.0,-0.75406,0.00012,23.13322]
[1776280009983,36.21,74605.15,0.0,-0.7536,0.00012,23.15726]
[1776280010990,36.21,74611.78,0.0,-0.75281,0.00012,23.19912]
[1776280013003,36.21,74606.41,0.0,-0.75344,0.00012,23.16585]
[1776280015020,36.21,74609.79,0.0,-0.75303,0.00012,23.18759]
[1776280017032,36.21,74616.84,0.0,-0.75218,0.00012,23.23225]
[1776280021063,36.22,74625.51,0.0,-0.7511,0.00012,23.28905]
[1776280023073,36.22,74628.73,0.0,-0.75071,0.00012,23.30941]
[1776280028118,36.22,74634.11,0.0,-0.75006,0.00012,23.34356]
[1776280032139,36.23,74640.96,0.0,-0.74923,0.00012,23.38663]
[1776280034162,36.23,74647.75,0.0,-0.74841,0.00012,23.42886]
[1776280035170,36.23,74663.57,0.0,-0.74652,0.00012,23.5268]
[1776280036178,36.23,74668.47,0.0,-0.74593,0.00012,23.55693]
[1776280040204,36.22,74663.0,0.0,-0.7466,0.00012,23.5224]
[1776280042220,36.22,74668.41,0.0,-0.74596,0.00012,23.55548]
[1776280047257,36.22,74668.83,0.0,-0.74593,0.00012,23.55702]
[1776280052292,36.21,74664.48,0.0,-0.7465,0.00012,23.52578]
[1776280057327,36.21,74662.96,0.0,-0.7467,0.00012,23.51558]
[1776280062363,36.21,74666.73,0.0,-0.74626,0.00012,23.53814]
[1776280063371,36.21,74671.78,0.0,-0.74565,0.00012,23.56911]
[1776280066391,36.21,74677.27,0.0,-0.745,0.00012,23.6023]
[1776280071426,36.21,74684.73,0.0,-0.74411,0.00012,23.64785]
[1776280072433,36.22,74680.88,0.0,-0.74448,0.00012,23.62868]
[1776280074641,36.22,74678.35,0.0,-0.74477,0.00012,23.61409]
[1776280080490,36.23,74682.58,0.0,-0.74423,0.00012,23.64146]
[1776280081495,36.23,74688.9,0.0,-0.74345,0.00012,23.68091]
[1776280082503,36.25,74694.55,0.0,-0.74264,0.00012,23.72161]
[1776280084527,36.29,74707.46,0.0,-0.74084,0.00012,23.8115]
[1776280085532,36.29,74707.46,0.0,-0.74083,0.00012,23.812]
[1776280087546,36.3,74709.95,0.0,-0.74051,0.00012,23.82805]
[1776280092584,36.36,74713.38,0.0,-0.73973,0.00012,23.86609]
[1776280094783,36.37,74703.87,0.0,-0.74079,0.00012,23.81263]
[1776280096609,36.37,74700.59,0.0,-0.74117,0.00012,23.79356]
[1776280099630,36.39,74682.65,0.0,-0.74322,0.00012,23.69003]
[1776280100638,36.39,74678.99,0.0,-0.74366,0.00012,23.6678]
[1776280101644,36.39,74669.91,0.0,-0.74475,0.00012,23.61239]
[1776280102653,36.39,74662.19,0.0,-0.74567,0.00012,23.56523]
[1776280103658,36.4,74658.75,0.0,-0.74604,0.00012,23.54643]
[1776280104859,36.39,74652.16,0.0,-0.74687,0.00012,23.50377]
[1776280107691,36.39,74665.51,0.0,-0.74527,0.00012,23.58575]
[1776280108696,36.39,74669.52,0.0,-0.74478,0.00012,23.61053]
[1776280110709,36.4,74672.37,0.0,-0.74443,0.00012,23.62831]
[1776280113734,36.4,74659.91,0.0,-0.74594,0.00012,23.54905]
[1776280114930,36.4,74654.07,0.0,-0.74665,0.00012,23.51293]
[1776280116757,36.4,74650.09,0.0,-0.74713,0.00012,23.48808]
[1776280119775,36.39,74646.43,0.0,-0.74757,0.00012,23.4651]
[1776280121790,36.39,74654.33,0.0,-0.74664,0.00012,23.5135]
[1776280122797,36.39,74659.81,0.0,-0.74598,0.00012,23.54703]
[1776280125001,36.39,74663.01,0.0,-0.74561,0.00012,23.56626]
[1776280127832,36.39,74668.48,0.0,-0.74494,0.00012,23.60052]
[1776280132867,36.4,74671.89,0.0,-0.74451,0.00012,23.62238]
[1776280137903,36.4,74669.48,0.0,-0.74478,0.00012,23.60863]
[1776280142941,36.4,74669.93,0.0,-0.7447,0.00012,23.61245]
[1776280147980,36.41,74672.69,0.0,-0.74435,0.00012,23.63028]
[1776280149992,36.41,74679.56,0.0,-0.74351,0.00012,23.67261]
[1776280153011,36.43,74684.89,0.0,-0.74272,0.00012,23.71234]
[1776280158046,36.51,74680.31,0.0,-0.74278,0.00012,23.70808]
[1776280163081,36.52,74680.65,0.0,-0.74268,0.00012,23.71286]
[1776280165280,36.53,74672.93,0.0,-0.74359,0.00012,23.667]
[1776280167108,36.53,74673.02,0.0,-0.74357,0.00012,23.66779]
[1776280172143,36.53,74675.61,0.0,-0.74327,0.00012,23.68074]
[1776280177179,36.53,74669.69,0.0,-0.74397,0.00012,23.64534]
[1776280181207,36.53,74661.23,0.0,-0.74497,0.00012,23.59433]
[1776280182214,36.53,74651.65,0.0,-0.74611,0.00012,23.53593]
[1776280183221,36.54,74649.8,0.0,-0.74633,0.00012,23.52484]
[1776280186243,36.54,74642.53,0.0,-0.74719,0.00012,23.48057]
[1776280189265,36.53,74662.54,0.0,-0.74481,0.00012,23.6025]
[1776280190275,36.54,74678.16,0.0,-0.74293,0.00012,23.69778]
[1776280191283,36.54,74679.74,0.0,-0.74274,0.00012,23.70744]
[1776280196318,36.54,74684.53,0.0,-0.74211,0.00012,23.73898]
[1776280201353,36.55,74695.74,0.0,-0.74072,0.00012,23.80914]
[1776280202359,36.55,74701.6,0.0,-0.74,0.00012,23.84489]
[1776280207397,36.62,74697.02,0.0,-0.74017,0.00012,23.83552]
[1776280212433,36.65,74703.84,0.0,-0.73917,0.00012,23.88457]
[1776280215631,36.65,74689.21,0.0,-0.74091,0.00012,23.79793]
[1776280219483,36.65,74701.4,0.0,-0.73942,0.00012,23.87245]
[1776280220490,36.66,74703.59,0.0,-0.73914,0.00012,23.88591]
[1776280225701,36.66,74679.35,0.0,-0.74202,0.00012,23.74184]
[1776280226534,36.66,74679.35,0.0,-0.74201,0.00012,23.74221]
[1776280231570,36.67,74679.46,0.0,-0.74198,0.00012,23.74129]
[1776280236602,36.67,74682.08,0.0,-0.74165,0.00012,23.75782]
[1776280240630,36.67,74676.75,0.0,-0.74229,0.00012,23.72557]
[1776280245840,36.67,74673.76,0.0,-0.74265,0.00012,23.70753]
[1776280250701,36.67,74671.6,0.0,-0.74291,0.00012,23.6946]
[1776280255911,36.67,74669.92,0.0,-0.7431,0.00012,23.68459]
[1776280261779,36.67,74670.25,0.0,-0.74306,0.00012,23.68686]
[1776280266817,36.68,74674.21,0.0,-0.74258,0.00012,23.71101]
[1776280267823,36.68,74681.27,0.0,-0.74173,0.00012,23.75413]
[1776280268830,36.68,74693.25,0.0,-0.74028,0.00012,23.82672]
[1776280269838,36.68,74693.66,0.0,-0.74022,0.00012,23.82952]
[1776280274879,36.68,74697.36,0.0,-0.73974,0.00012,23.85333]
[1776280277899,36.69,74704.03,0.0,-0.73892,0.00012,23.89422]
[1776280280926,36.69,74708.64,0.0,-0.73835,0.00012,23.92257]
[1776280282936,36.69,74717.31,0.0,-0.73729,0.00012,23.97485]
[1776280283943,36.69,74726.6,0.0,-0.73616,0.00012,24.03039]
[1776280284950,36.69,74723.56,0.0,-0.73653,0.00012,24.01245]
[1776280287971,36.71,74715.69,0.0,-0.73741,0.00012,23.96898]
[1776280292000,36.71,74709.12,0.0,-0.73821,0.00012,23.92676]
[1776280293007,36.71,74704.06,0.0,-0.73883,0.00012,23.89629]
[1776280296207,36.7,74691.93,0.0,-0.7403,0.00012,23.82301]
[1776280298046,36.7,74688.02,0.0,-0.74077,0.00012,23.79921]
[1776280302070,36.7,74680.92,0.0,-0.74163,0.00012,23.75613]
[1776280304084,36.7,74678.35,0.0,-0.74194,0.00012,23.74054]
[1776280306278,36.7,74672.39,0.0,-0.74266,0.00012,23.70448]
[1776280313147,36.7,74670.76,0.0,-0.74285,0.00012,23.69461]
[1776280318182,36.7,74668.58,0.0,-0.74311,0.00012,23.68148]
[1776280323218,36.7,74672.24,0.0,-0.74267,0.00012,23.7036]
[1776280328253,36.7,74671.85,0.0,-0.74272,0.00012,23.70118]
[1776280333289,36.7,74668.72,0.0,-0.7431,0.00012,23.68222]
[1776280336488,36.7,74650.84,0.0,-0.74523,0.00012,23.57379]
[1776280337329,36.7,74650.84,0.0,-0.74523,0.00012,23.57386]
[1776280338336,36.7,74651.89,0.0,-0.7451,0.00012,23.58036]
[1776280339342,36.7,74656.96,0.0,-0.7445,0.00012,23.61082]
[1776280341357,36.7,74661.62,0.0,-0.74396,0.00012,23.63833]
[1776280346393,36.69,74658.98,0.0,-0.74432,0.00012,23.62028]
[1776280351429,36.69,74659.48,0.0,-0.74432,0.00012,23.618]
[1776280353443,36.69,74664.63,0.0,-0.74371,0.00012,23.64936]
[1776280356469,36.69,74682.97,0.0,-0.74151,0.00012,23.76037]
[1776280357477,36.69,74701.23,0.0,-0.73931,0.00012,23.87011]
[1776280358485,36.69,74699.53,0.0,-0.73952,0.00012,23.85974]
[1776280360497,36.69,74705.25,0.0,-0.73882,0.00012,23.89456]
[1776280364526,36.69,74716.99,0.0,-0.73738,0.00012,23.9657]
[1776280365533,36.69,74718.59,0.0,-0.73719,0.00012,23.97542]
[1776280370569,36.69,74715.79,0.0,-0.73751,0.00012,23.95961]
[1776280375602,36.7,74712.42,0.0,-0.73789,0.00012,23.94045]
[1776280380637,36.7,74711.26,0.0,-0.73801,0.00012,23.93475]
[1776280384666,36.7,74719.35,0.0,-0.73701,0.00012,23.98376]
[1776280389700,36.71,74717.57,0.0,-0.73721,0.00012,23.97395]
[1776280394735,36.71,74719.72,0.0,-0.73694,0.00012,23.98752]
[1776280399770,36.71,74717.21,0.0,-0.73722,0.00012,23.97333]
[1776280404805,36.72,74717.54,0.0,-0.73717,0.00012,23.97608]
[1776280406980,36.72,74712.39,0.0,-0.73778,0.00012,23.9457]
[1776280412863,36.72,74713.67,0.0,-0.73762,0.00012,23.95114]
[1776280413870,36.72,74720.33,0.0,-0.73681,0.00012,23.99102]
[1776280415884,36.72,74725.71,0.0,-0.73616,0.00012,24.02329]
[1776280420919,36.73,74722.67,0.0,-0.73651,0.00012,24.00583]
[1776280425953,36.73,74722.72,0.0,-0.73649,0.00012,24.00675]
[1776280430991,36.73,74721.55,0.0,-0.73662,0.00012,24.00039]
[1776280436026,36.73,74720.85,0.0,-0.73669,0.00012,23.99684]
[1776280441075,36.73,74719.93,0.0,-0.73679,0.00012,23.99197]
[1776280442077,36.73,74710.77,0.0,-0.73789,0.00012,23.93751]
[1776280443083,36.74,74703.11,0.0,-0.73881,0.00012,23.89192]
[1776280444090,36.74,74702.75,0.0,-0.73885,0.00012,23.89]
[1776280449125,36.73,74698.65,0.0,-0.73936,0.00012,23.86485]
[1776280454161,36.74,74692.27,0.0,-0.74011,0.00012,23.82753]
[1776280456179,36.74,74686.2,0.0,-0.74083,0.00012,23.79148]
[1776280457337,36.74,74675.45,0.0,-0.74212,0.00012,23.7266]
[1776280458191,36.74,74675.45,0.0,-0.74212,0.00012,23.7265]
[1776280463230,36.74,74673.12,0.0,-0.74241,0.00012,23.71208]
[1776280464232,36.74,74667.71,0.0,-0.74305,0.00012,23.67934]
[1776280466246,36.74,74662.67,0.0,-0.74366,0.00012,23.64881]
[1776280469269,36.74,74649.34,0.0,-0.74524,0.00012,23.56798]
[1776280470274,36.74,74653.95,0.0,-0.74469,0.00012,23.59607]
[1776280472287,36.74,74656.23,0.0,-0.74444,0.00012,23.60664]
[1776280475309,36.74,74664.86,0.0,-0.74341,0.00012,23.65906]
[1776280476316,36.74,74664.54,0.0,-0.74345,0.00012,23.65712]
[1776280477474,36.74,74654.93,0.0,-0.74459,0.00012,23.59887]
[1776280479336,36.74,74653.72,0.0,-0.74474,0.00012,23.59161]
[1776280484373,36.74,74664.37,0.0,-0.74346,0.00012,23.65644]
[1776280485380,36.74,74675.07,0.0,-0.74218,0.00012,23.72109]
[1776280486388,36.74,74669.74,0.0,-0.74282,0.00012,23.68884]
[1776280488402,36.74,74669.18,0.0,-0.74289,0.00012,23.68539]
[1776280493436,36.74,74665.54,0.0,-0.74333,0.00012,23.66331]
[1776280498472,36.74,74664.27,0.0,-0.74347,0.00012,23.65572]
[1776280503507,36.74,74669.04,0.0,-0.7429,0.00012,23.68463]
[1776280508542,36.74,74666.86,0.0,-0.74316,0.00012,23.67149]
[1776280513576,36.74,74667.62,0.0,-0.74307,0.00012,23.67608]
[1776280518611,36.74,74664.21,0.0,-0.74348,0.00012,23.65554]
[1776280523647,36.74,74664.12,0.0,-0.74349,0.00012,23.65513]
[1776280526668,36.74,74677.84,0.0,-0.74184,0.00012,23.73806]
[1776280527675,36.74,74679.36,0.0,-0.74166,0.00012,23.74715]
[1776280530696,36.74,74673.81,0.0,-0.74233,0.00012,23.71346]
[1776280532710,36.74,74669.02,0.0,-0.74293,0.00012,23.6811]
[1776280536738,36.74,74678.49,0.0,-0.7418,0.00012,23.73819]
[1776280540767,36.74,74661.33,0.0,-0.74385,0.00012,23.63433]
[1776280541774,36.74,74662.23,0.0,-0.74374,0.00012,23.63983]
[1776280546811,36.74,74662.07,0.0,-0.74376,0.00012,23.63909]
[1776280547979,36.74,74649.49,0.0,-0.74525,0.00012,23.5629]
[1776280553858,36.74,74639.47,0.0,-0.74643,0.00012,23.50266]
[1776280558893,36.74,74641.67,0.0,-0.7462,0.00012,23.51463]
[1776280560907,36.74,74633.71,0.0,-0.74715,0.00012,23.46577]
[1776280561929,36.73,74632.86,0.0,-0.74725,0.00012,23.46034]
[1776280563930,36.73,74619.21,0.0,-0.74888,0.00012,23.37636]
[1776280564936,36.73,74617.62,0.0,-0.74907,0.00012,23.36632]
[1776280566950,36.73,74609.82,0.0,-0.75,0.00012,23.31821]
[1776280571987,36.73,74613.03,0.0,-0.74963,0.00012,23.33754]
[1776280576017,36.73,74624.56,0.0,-0.74827,0.00012,23.40777]
[1776280577022,36.73,74619.2,0.0,-0.74891,0.00012,23.37474]
[1776280578198,36.73,74612.29,0.0,-0.74973,0.00012,23.33218]
[1776280580043,36.73,74611.74,0.0,-0.7498,0.00012,23.32858]
[1776280585078,36.73,74612.53,0.0,-0.74972,0.00012,23.3329]
[1776280587092,36.72,74618.45,0.0,-0.74902,0.00012,23.36901]
[1776280592127,36.72,74618.63,0.0,-0.74904,0.00012,23.36594]
[1776280596155,36.72,74632.72,0.0,-0.74739,0.00012,23.45156]
[1776280597162,36.72,74634.42,0.0,-0.74719,0.00012,23.4617]
[1776280602196,36.71,74636.59,0.0,-0.74696,0.00012,23.47371]
[1776280607232,36.71,74639.48,0.0,-0.74664,0.00012,23.49015]
[1776280612267,36.71,74640.09,0.0,-0.74659,0.00012,23.49267]
[1776280617304,36.7,74641.05,0.0,-0.7465,0.00012,23.49735]
[1776280618478,36.7,74649.81,0.0,-0.74546,0.00012,23.55051]
[1776280620331,36.7,74650.74,0.0,-0.74536,0.00012,23.55567]
[1776280621330,36.7,74657.97,0.0,-0.74451,0.00012,23.59934]
[1776280622338,36.7,74662.67,0.0,-0.74394,0.00012,23.62799]
[1776280623343,36.7,74653.99,0.0,-0.74498,0.00012,23.57539]
[1776280624351,36.7,74649.26,0.0,-0.74554,0.00012,23.54676]
[1776280629390,36.7,74648.66,0.0,-0.74561,0.00012,23.54309]
[1776280631403,36.7,74657.23,0.0,-0.7446,0.00012,23.59465]
[1776280632410,36.7,74662.34,0.0,-0.74399,0.00012,23.6258]
[1776280635432,36.7,74674.15,0.0,-0.74257,0.00012,23.69758]
[1776280636438,36.7,74674.2,0.0,-0.74256,0.00012,23.69791]
[1776280641474,36.7,74676.74,0.0,-0.74226,0.00012,23.71337]
[1776280646510,36.7,74681.7,0.0,-0.74166,0.00012,23.74336]
[1776280651546,36.7,74681.01,0.0,-0.74177,0.00012,23.73577]
[1776280655573,36.7,74691.33,0.0,-0.74052,0.00012,23.79817]
[1776280656580,36.7,74692.48,0.0,-0.74038,0.00012,23.80532]
[1776280661614,36.71,74693.63,0.0,-0.74022,0.00012,23.81336]
[1776280663629,36.71,74687.76,0.0,-0.74091,0.00012,23.77851]
[1776280668832,36.71,74711.16,0.0,-0.7381,0.00012,23.91877]
[1776280669671,36.71,74711.16,0.0,-0.73809,0.00012,23.91904]
[1776280673715,36.71,74702.57,0.0,-0.73911,0.00012,23.86836]
[1776280674706,36.71,74702.44,0.0,-0.73912,0.00012,23.86776]
[1776280677729,36.71,74710.68,0.0,-0.73811,0.00012,23.91777]
[1776280678906,36.71,74718.91,0.0,-0.73711,0.00012,23.96711]
[1776280680749,36.72,74724.89,0.0,-0.73638,0.00012,24.00305]
[1776280682763,36.72,74719.2,0.0,-0.73706,0.00012,23.96952]
[1776280683770,36.72,74724.28,0.0,-0.73645,0.00012,23.9999]
[1776280688804,36.72,74721.51,0.0,-0.73677,0.00012,23.98417]
[1776280690820,36.72,74715.95,0.0,-0.73743,0.00012,23.95137]
[1776280695853,36.72,74713.9,0.0,-0.73766,0.00012,23.94003]
[1776280700888,36.73,74716.26,0.0,-0.73736,0.00012,23.95493]
[1776280705925,36.73,74715.05,0.0,-0.73749,0.00012,23.94852]
[1776280710961,36.73,74717.11,0.0,-0.73722,0.00012,23.96159]
[1776280715995,36.74,74722.91,0.0,-0.73653,0.00012,23.99343]
[1776280721030,36.74,74720.97,0.0,-0.73675,0.00012,23.98247]
[1776280726066,36.74,74718.1,0.0,-0.73708,0.00012,23.96603]
[1776280731100,36.74,74716.16,0.0,-0.7373,0.00012,23.95508]
[1776280735128,36.74,74708.85,0.0,-0.73817,0.00012,23.91203]
[1776280740164,36.75,74709.08,0.0,-0.73813,0.00012,23.91418]
[1776280745202,36.75,74700.7,0.0,-0.73912,0.00012,23.86499]
[1776280746208,36.75,74693.44,0.0,-0.73999,0.00012,23.82158]
[1776280749402,36.75,74699.14,0.0,-0.7393,0.00012,23.85596]
[1776280755272,36.75,74703.39,0.0,-0.73878,0.00012,23.88176]
[1776280758293,36.75,74696.63,0.0,-0.73959,0.00012,23.84158]
[1776280759471,36.75,74687.84,0.0,-0.74064,0.00012,23.789]
[1776280765343,36.76,74689.65,0.0,-0.74041,0.00012,23.80078]
[1776280770379,36.76,74694.28,0.0,-0.73983,0.00012,23.82927]
[1776280776421,36.76,74696.38,0.0,-0.73959,0.00012,23.83916]
[1776280779611,36.76,74687.33,0.0,-0.74067,0.00012,23.7852]
[1776280781455,36.76,74685.98,0.0,-0.74083,0.00012,23.77708]
[1776280785484,36.76,74680.17,0.0,-0.74154,0.00012,23.74171]
[1776280790519,36.76,74680.43,0.0,-0.74152,0.00012,23.74288]
[1776280795553,36.76,74684.85,0.0,-0.74099,0.00012,23.76902]
[1776280799753,36.76,74679.11,0.0,-0.74169,0.00012,23.73407]
[1776280805625,36.76,74678.08,0.0,-0.74182,0.00012,23.72742]
[1776280810660,36.75,74677.42,0.0,-0.74191,0.00012,23.72307]
[1776280813681,36.75,74667.74,0.0,-0.74307,0.00012,23.66443]
[1776280814691,36.75,74666.81,0.0,-0.74319,0.00012,23.6588]
[1776280817715,36.75,74654.37,0.0,-0.74467,0.00012,23.58326]
[1776280818720,36.75,74654.25,0.0,-0.74469,0.00012,23.58259]
[1776280822748,36.76,74649.08,0.0,-0.74523,0.00012,23.55444]
[1776280825770,36.78,74640.37,0.0,-0.7462,0.00012,23.50487]
[1776280829964,36.77,74636.53,0.0,-0.74668,0.00012,23.48039]
[1776280832819,36.77,74630.02,0.0,-0.74748,0.00012,23.43673]
[1776280837854,36.77,74630.3,0.0,-0.74747,0.00012,23.43724]
[1776280842889,36.76,74631.53,0.0,-0.74736,0.00012,23.44335]
[1776280847924,36.76,74633.5,0.0,-0.74715,0.00012,23.45426]
[1776280852958,36.75,74633.68,0.0,-0.74715,0.00012,23.4543]
[1776280857995,36.75,74637.04,0.0,-0.74677,0.00012,23.47375]
[1776280860032,36.75,74643.55,0.0,-0.746,0.00012,23.51321]
[1776280861022,36.75,74649.03,0.0,-0.74535,0.00012,23.54676]
[1776280866054,36.75,74638.97,0.0,-0.74653,0.00012,23.48629]
[1776280867059,36.75,74644.2,0.0,-0.74591,0.00012,23.51789]
[1776280872094,36.75,74641.55,0.0,-0.74625,0.00012,23.50054]
[1776280877132,36.75,74625.18,0.0,-0.74821,0.00012,23.39953]
[1776280878137,36.74,74613.07,0.0,-0.74964,0.00012,23.32524]
[1776280882167,36.74,74607.4,0.0,-0.75032,0.00012,23.29019]
[1776280884180,36.74,74597.39,0.0,-0.75149,0.00012,23.22856]
[1776280886195,36.74,74590.75,0.0,-0.75227,0.00012,23.1877]
[1776280891231,36.75,74591.87,0.0,-0.75216,0.00012,23.19152]
[1776280894251,36.75,74597.34,0.0,-0.75151,0.00012,23.2254]
[1776280896266,36.75,74604.94,0.0,-0.75062,0.00012,23.27222]
[1776280897279,36.75,74610.47,0.0,-0.74997,0.00012,23.30616]
[1776280898279,36.75,74604.9,0.0,-0.75062,0.00012,23.27188]
[1776280903315,36.74,74608.27,0.0,-0.75023,0.00012,23.29232]
[1776280906335,36.74,74621.64,0.0,-0.74866,0.00012,23.37406]
[1776280908355,36.74,74627.6,0.0,-0.74796,0.00012,23.41019]
[1776280909356,36.74,74636.21,0.0,-0.74694,0.00012,23.46302]
[1776280910549,36.74,74642.78,0.0,-0.74615,0.00012,23.50322]
[1776280912378,36.75,74632.44,0.0,-0.74737,0.00012,23.44061]
[1776280917414,36.75,74636.3,0.0,-0.74689,0.00012,23.46543]
[1776280920619,36.75,74641.9,0.0,-0.74621,0.00012,23.50024]
[1776280923455,36.75,74648.4,0.0,-0.74543,0.00012,23.54035]
[1776280925468,36.75,74654.21,0.0,-0.74473,0.00012,23.57591]
[1776280926475,36.75,74660.61,0.0,-0.74396,0.00012,23.61479]
[1776280931511,36.76,74662.53,0.0,-0.74373,0.00012,23.62679]
[1776280932518,36.76,74668.77,0.0,-0.74298,0.00012,23.66455]
[1776280938560,36.76,74667.8,0.0,-0.74309,0.00012,23.6588]
[1776280943594,36.76,74666.42,0.0,-0.74326,0.00012,23.65058]
[1776280948630,36.76,74669.03,0.0,-0.74294,0.00012,23.66642]
[1776280953665,36.76,74674.55,0.0,-0.74231,0.00012,23.69629]
[1776280958700,36.76,74677.7,0.0,-0.74194,0.00012,23.71501]
[1776280963737,36.76,74670.27,0.0,-0.74279,0.00012,23.67159]
[1776280964744,36.76,74669.7,0.0,-0.74286,0.00012,23.66813]
[1776280969778,36.76,74672.82,0.0,-0.74249,0.00012,23.68685]
[1776280974814,36.76,74676.15,0.0,-0.7421,0.00012,23.70677]
[1776280975821,36.76,74681.49,0.0,-0.74146,0.00012,23.73888]
[1776280978842,36.76,74674.08,0.0,-0.74235,0.00012,23.69403]
[1776280983876,36.76,74679.76,0.0,-0.74167,0.00012,23.72807]
[1776280986901,36.76,74690.27,0.0,-0.74041,0.00012,23.79149]
[1776280987907,36.76,74688.93,0.0,-0.74056,0.00012,23.78376]
[1776280992943,36.77,74686.75,0.0,-0.74079,0.00012,23.7723]
[1776280993950,36.77,74680.75,0.0,-0.74151,0.00012,23.73611]
[1776280995964,36.77,74675.84,0.0,-0.7421,0.00012,23.7064]
[1776281001193,36.76,74672.37,0.0,-0.74252,0.00012,23.6852]
[1776281007041,36.77,74674.06,0.0,-0.7423,0.00012,23.69623]
[1776281012075,36.77,74671.36,0.0,-0.74265,0.00012,23.6766]
[1776281017111,36.77,74671.02,0.0,-0.74267,0.00012,23.67543]
[1776281022145,36.77,74667.29,0.0,-0.74309,0.00012,23.65403]
[1776281026174,36.78,74656.66,0.0,-0.74435,0.00012,23.59028]
[1776281027181,36.78,74642.49,0.0,-0.74603,0.00012,23.50436]
[1776281029195,36.78,74648.68,0.0,-0.7453,0.00012,23.54211]
[1776281037251,36.78,74649.36,0.0,-0.7452,0.00012,23.54672]
[1776281043293,36.78,74650.0,0.0,-0.74512,0.00012,23.55098]
[1776281047350,36.78,74656.48,0.0,-0.74434,0.00012,23.59047]
[1776281048351,36.78,74666.18,0.0,-0.74319,0.00012,23.64912]
[1776281053386,36.78,74671.33,0.0,-0.74258,0.00012,23.68003]
[1776281059427,36.78,74672.85,0.0,-0.7424,0.00012,23.68897]
[1776281064462,36.78,74675.63,0.0,-0.74207,0.00012,23.70548]
[1776281071683,36.78,74676.53,0.0,-0.74199,0.00012,23.70728]
[1776281077553,36.78,74677.18,0.0,-0.74192,0.00012,23.71094]
[1776281082588,36.78,74676.81,0.0,-0.74197,0.00012,23.70846]
[1776281089638,36.77,74677.57,0.0,-0.74189,0.00012,23.71264]
[1776281094673,36.77,74677.49,0.0,-0.7419,0.00012,23.71185]
[1776281095680,36.77,74670.21,0.0,-0.74277,0.00012,23.66794]
[1776281101893,36.77,74668.2,0.0,-0.74301,0.00012,23.65576]
[1776281111963,36.77,74667.23,0.0,-0.74313,0.00012,23.64989]
[1776281119849,36.77,74664.59,0.0,-0.74344,0.00012,23.63403]
[1776281124884,36.77,74664.84,0.0,-0.74341,0.00012,23.63563]
[1776281125890,36.77,74672.8,0.0,-0.74246,0.00012,23.6837]
[1776281126897,36.77,74673.0,0.0,-0.74244,0.00012,23.68488]
[1776281129919,36.77,74667.54,0.0,-0.74309,0.00012,23.65184]
[1776281132105,36.77,74663.13,0.0,-0.74364,0.00012,23.62185]
[1776281137974,36.77,74664.7,0.0,-0.74345,0.00012,23.63151]
[1776281143010,36.77,74665.42,0.0,-0.74336,0.00012,23.63599]
[1776281152252,36.77,74665.34,0.0,-0.74337,0.00012,23.63567]
[1776281154089,36.78,74673.18,0.0,-0.74243,0.00012,23.68304]
[1776281156101,36.77,74675.59,0.0,-0.74214,0.00012,23.69749]
[1776281161137,36.77,74670.75,0.0,-0.74272,0.00012,23.6681]
[1776281166172,36.77,74667.38,0.0,-0.74313,0.00012,23.64772]
[1776281171207,36.77,74667.32,0.0,-0.74314,0.00012,23.64735]
[1776281176241,36.77,74664.71,0.0,-0.74345,0.00012,23.63159]
[1776281181278,36.77,74664.95,0.0,-0.74342,0.00012,23.63313]
[1776281187318,36.77,74665.81,0.0,-0.74331,0.00012,23.63839]
[1776281193361,36.77,74665.86,0.0,-0.74333,0.00012,23.63537]
[1776281198395,36.77,74665.84,0.0,-0.74333,0.00012,23.6353]
[1776281203430,36.78,74665.11,0.0,-0.74341,0.00012,23.63095]
[1776281208467,36.78,74664.42,0.0,-0.7435,0.00012,23.62683]
[1776281213502,36.78,74662.78,0.0,-0.74369,0.00012,23.6171]
[1776281218535,36.78,74661.55,0.0,-0.74383,0.00012,23.60986]
[1776281223573,36.78,74663.49,0.0,-0.7436,0.00012,23.62177]
[1776281228607,36.78,74664.77,0.0,-0.74344,0.00012,23.6296]
[1776281233641,36.78,74663.44,0.0,-0.7436,0.00012,23.62168]
[1776281238676,36.78,74664.1,0.0,-0.74352,0.00012,23.62579]
[1776281241703,36.78,74677.8,0.0,-0.74188,0.00012,23.70841]
[1776281245734,36.78,74693.92,0.0,-0.73994,0.00012,23.80529]
[1776281247745,36.78,74699.74,0.0,-0.73923,0.00012,23.84069]
[1776281251773,36.78,74705.1,0.0,-0.73859,0.00012,23.8703]
[1776281252947,36.78,74691.02,0.0,-0.74028,0.00012,23.78623]
[1776281253787,36.79,74691.02,0.0,-0.74027,0.00012,23.78647]
[1776281257814,36.79,74697.66,0.0,-0.73945,0.00012,23.8272]
[1776281258822,36.79,74703.6,0.0,-0.73873,0.00012,23.86295]
[1776281263858,36.79,74705.61,0.0,-0.73847,0.00012,23.87614]
[1776281268891,36.8,74711.29,0.0,-0.73776,0.00012,23.91116]
[1776281270905,36.8,74713.62,0.0,-0.73747,0.00012,23.9254]
[1776281275942,36.8,74716.11,0.0,-0.73715,0.00012,23.94101]
[1776281280977,36.8,74712.01,0.0,-0.73763,0.00012,23.91734]
[1776281281989,36.81,74724.4,0.0,-0.73613,0.00012,23.9911]
[1776281283159,36.81,74726.51,0.0,-0.73587,0.00012,24.0037]
[1776281289033,36.81,74725.08,0.0,-0.73604,0.00012,23.99561]
[1776281294068,36.81,74724.67,0.0,-0.73608,0.00012,23.99344]
[1776281299105,36.81,74723.38,0.0,-0.73623,0.00012,23.98606]
[1776281304140,36.81,74721.84,0.0,-0.73641,0.00012,23.97721]
[1776281307160,36.81,74715.27,0.0,-0.7372,0.00012,23.93843]
[1776281312196,36.81,74712.58,0.0,-0.73753,0.00012,23.91962]
[1776281317231,36.81,74706.99,0.0,-0.7382,0.00012,23.88691]
[1776281320252,36.82,74712.95,0.0,-0.73747,0.00012,23.92279]
[1776281322270,36.82,74721.1,0.0,-0.73648,0.00012,23.9714]
[1776281327302,36.82,74723.38,0.0,-0.7362,0.00012,23.98522]
[1776281332335,36.82,74724.64,0.0,-0.73604,0.00012,23.99288]
[1776281337370,36.82,74725.24,0.0,-0.73596,0.00012,23.99663]
[1776281342405,36.82,74725.2,0.0,-0.73596,0.00012,23.9966]
[1776281347440,36.82,74728.2,0.0,-0.7356,0.00012,24.01454]
[1776281350463,36.82,74735.46,0.0,-0.73472,0.00012,24.05753]
[1776281355497,36.82,74731.36,0.0,-0.73521,0.00012,24.03328]
[1776281360532,36.82,74729.15,0.0,-0.73548,0.00012,24.02014]
[1776281365567,36.82,74724.26,0.0,-0.73607,0.00012,23.99118]
[1776281370602,36.82,74723.6,0.0,-0.73616,0.00012,23.98723]
[1776281375637,36.82,74725.25,0.0,-0.73598,0.00012,23.99354]
[1776281380671,36.82,74724.75,0.0,-0.73604,0.00012,23.9904]
[1776281385707,36.82,74725.23,0.0,-0.73599,0.00012,23.993]
[1776281390742,36.82,74728.69,0.0,-0.73558,0.00012,24.01325]
[1776281395776,36.82,74730.69,0.0,-0.73534,0.00012,24.02487]
[1776281400813,36.82,74731.19,0.0,-0.73528,0.00012,24.02765]
[1776281405850,36.82,74735.25,0.0,-0.7348,0.00012,24.05145]
[1776281407862,36.82,74741.47,0.0,-0.73404,0.00012,24.08801]
[1776281412895,36.81,74743.5,0.0,-0.73381,0.00012,24.0996]
[1776281417931,36.81,74744.87,0.0,-0.73365,0.00012,24.10725]
[1776281420966,36.81,74750.56,0.0,-0.73296,0.00012,24.14042]
[1776281422980,36.81,74759.7,0.0,-0.73185,0.00012,24.19394]
[1776281424147,36.81,74756.43,0.0,-0.73226,0.00012,24.17447]
[1776281430028,36.81,74761.81,0.0,-0.73162,0.00012,24.20514]
[1776281435071,36.8,74759.24,0.0,-0.73197,0.00012,24.18605]
[1776281437082,36.8,74772.99,0.0,-0.7303,0.00012,24.26619]
[1776281438090,36.8,74778.46,0.0,-0.72962,0.00012,24.29827]
[1776281443127,36.81,74788.72,0.0,-0.72836,0.00012,24.3583]
[1776281448168,36.81,74790.93,0.0,-0.72807,0.00012,24.37168]
[1776281452217,36.81,74813.57,0.0,-0.72528,0.00012,24.50259]
[1776281453224,36.81,74812.45,0.0,-0.72542,0.00012,24.49628]
[1776281458260,36.81,74820.07,0.0,-0.72448,0.00012,24.53992]
[1776281459267,36.81,74826.74,0.0,-0.72365,0.00012,24.57834]
[1776281461282,36.81,74826.51,0.0,-0.72367,0.00012,24.57735]
[1776281462287,36.81,74821.14,0.0,-0.72434,0.00012,24.5465]
[1776281463295,36.81,74815.19,0.0,-0.72508,0.00012,24.51228]
[1776281466327,36.81,74810.45,0.0,-0.72564,0.00012,24.48573]
[1776281468338,36.84,74809.06,0.0,-0.72564,0.00012,24.48558]
[1776281469338,36.84,74814.31,0.0,-0.72498,0.00012,24.51613]
[1776281470344,36.85,74819.67,0.0,-0.72431,0.00012,24.54722]
[1776281474557,36.86,74844.63,0.0,-0.72113,0.00012,24.69357]
[1776281475378,36.86,74844.63,0.0,-0.72113,0.00012,24.69377]
[1776281476385,36.86,74838.38,0.0,-0.7219,0.00012,24.65844]
[1776281479411,36.87,74832.99,0.0,-0.72255,0.00012,24.6284]
[1776281484643,36.87,74832.25,0.0,-0.72262,0.00012,24.62519]
[1776281486475,36.87,74840.56,0.0,-0.72158,0.00012,24.67308]
[1776281487481,36.87,74841.1,0.0,-0.72151,0.00012,24.67631]
[1776281490509,36.88,74848.58,0.0,-0.72057,0.00012,24.71918]
[1776281492518,36.88,74855.01,0.0,-0.71978,0.00012,24.75245]
[1776281494698,36.88,74880.71,0.0,-0.71658,0.00012,24.89709]
[1776281496551,36.88,74883.38,0.0,-0.71625,0.00012,24.91194]
[1776281498564,36.88,74875.29,0.0,-0.71726,0.00012,24.86666]
[1776281499568,36.88,74884.68,0.0,-0.71608,0.00012,24.91912]
[1776281501583,36.88,74890.69,0.0,-0.71533,0.00013,24.95257]
[1776281506621,36.89,74885.16,0.0,-0.71593,0.00012,24.92561]
[1776281511653,36.9,74885.56,0.0,-0.71586,0.00012,24.92868]
[1776281516688,36.9,74879.71,0.0,-0.7166,0.00012,24.89577]
[1776281521725,36.92,74876.35,0.0,-0.71691,0.00012,24.88175]
[1776281526761,36.92,74883.54,0.0,-0.716,0.00012,24.92227]
[1776281527768,36.92,74889.1,0.0,-0.7153,0.00012,24.95352]
[1776281532803,36.92,74891.3,0.0,-0.71503,0.00013,24.96539]
[1776281537837,36.92,74888.57,0.0,-0.71537,0.00012,24.95021]
[1776281542873,36.92,74889.39,0.0,-0.71524,0.00012,24.95607]
[1776281547907,36.93,74888.03,0.0,-0.71538,0.00012,24.94983]
[1776281552944,36.93,74883.92,0.0,-0.71592,0.00012,24.92325]
[1776281557979,36.93,74878.65,0.0,-0.71659,0.00012,24.89353]
[1776281559992,36.93,74873.54,0.0,-0.71723,0.00012,24.86493]
[1776281561000,36.93,74865.91,0.0,-0.71817,0.00012,24.82221]
[1776281565199,36.93,74860.81,0.0,-0.7188,0.00012,24.79376]
[1776281569067,36.93,74851.51,0.0,-0.71995,0.00012,24.74168]
[1776281570069,36.93,74865.18,0.0,-0.71825,0.00012,24.81866]
[1776281571070,36.93,74878.75,0.0,-0.71656,0.00012,24.89459]
[1776281576106,36.93,74881.95,0.0,-0.71617,0.00012,24.91234]
[1776281581142,36.93,74881.88,0.0,-0.71618,0.00012,24.91181]
[1776281586176,36.93,74886.37,0.0,-0.71562,0.00012,24.93657]
[1776281591213,36.92,74883.2,0.0,-0.71603,0.00012,24.91866]
[1776281594233,36.92,74875.53,0.0,-0.71698,0.00012,24.87574]
[1776281599269,36.92,74874.76,0.0,-0.71708,0.00012,24.87145]
[1776281604304,36.92,74869.75,0.0,-0.7177,0.00012,24.84356]
[1776281605486,36.92,74862.5,0.0,-0.7186,0.00012,24.8029]
[1776281608340,36.93,74861.0,0.0,-0.71879,0.00012,24.7946]
[1776281613377,36.93,74851.25,0.0,-0.72001,0.00012,24.73671]
[1776281614380,36.93,74844.91,0.0,-0.72079,0.00012,24.701]
[1776281616393,36.93,74841.97,0.0,-0.72115,0.00012,24.68467]
[1776281618408,36.93,74854.91,0.0,-0.71954,0.00012,24.7581]
[1776281619416,36.93,74855.64,0.0,-0.71944,0.00012,24.76231]
[1776281621429,36.93,74862.44,0.0,-0.71859,0.00012,24.80074]
[1776281622437,36.93,74865.14,0.0,-0.71826,0.00012,24.81596]
[1776281624449,36.93,74875.97,0.0,-0.71691,0.00012,24.87666]
[1776281625631,36.93,74877.49,0.0,-0.71672,0.00012,24.88509]
[1776281631499,36.93,74878.84,0.0,-0.71656,0.00012,24.89244]
[1776281636534,36.93,74880.18,0.0,-0.71639,0.00012,24.89969]
[1776281641571,36.93,74878.7,0.0,-0.71658,0.00012,24.89121]
[1776281645639,36.93,74888.26,0.0,-0.7154,0.00012,24.9443]
[1776281647619,36.93,74899.84,0.0,-0.71395,0.00013,25.00844]
[1776281648626,36.93,74902.77,0.0,-0.71359,0.00013,25.02451]
[1776281653662,36.92,74903.7,0.0,-0.71349,0.00013,25.02864]
[1776281658703,36.92,74916.14,0.0,-0.71194,0.00013,25.09702]
[1776281663730,36.92,74920.72,0.0,-0.71135,0.00013,25.12269]
[1776281667759,36.94,74929.64,0.0,-0.71012,0.00013,25.17581]
[1776281668767,36.96,74937.35,0.0,-0.70907,0.00013,25.22136]
[1776281671788,36.99,74927.44,0.0,-0.71016,0.00013,25.17125]
[1776281676823,37.05,74923.32,0.0,-0.71037,0.00013,25.16106]
[1776281681858,37.13,74927.6,0.0,-0.70939,0.00013,25.20264]
[1776281686893,37.18,74922.2,0.0,-0.70981,0.00013,25.18377]
[1776281688906,37.19,74927.3,0.0,-0.70908,0.00013,25.21493]
[1776281689914,37.19,74940.5,0.0,-0.70742,0.00013,25.28641]
[1776281690921,37.19,74948.3,0.0,-0.70643,0.00013,25.3285]
[1776281695956,37.21,74953.07,0.0,-0.70574,0.00013,25.35764]
[1776281697970,37.21,74959.54,0.0,-0.70492,0.00013,25.39245]
[1776281700991,37.21,74965.09,0.0,-0.70421,0.00013,25.42229]
[1776281701997,37.21,74959.53,0.0,-0.70491,0.00013,25.39278]
[1776281705020,37.22,74954.36,0.0,-0.70555,0.00013,25.36556]
[1776281707035,37.22,74959.91,0.0,-0.70485,0.00013,25.39542]
[1776281712082,37.22,74971.06,0.0,-0.70343,0.00013,25.45513]
[1776281717108,37.22,74974.81,0.0,-0.70295,0.00013,25.47521]
[1776281722142,37.22,74973.31,0.0,-0.70313,0.00013,25.46772]
[1776281725163,37.22,74982.77,0.0,-0.70194,0.00013,25.5175]
[1776281726345,37.22,74989.19,0.0,-0.70114,0.00013,25.55089]
[1776281729191,37.21,74996.55,0.0,-0.70026,0.00013,25.58755]
[1776281730198,37.2,75006.18,0.0,-0.69907,0.00013,25.63665]
[1776281734225,37.22,75011.96,0.0,-0.69824,0.00013,25.66802]
[1776281739260,37.25,75006.2,0.0,-0.69886,0.00013,25.64221]
[1776281744296,37.27,75007.74,0.0,-0.69852,0.00013,25.6558]
[1776281749331,37.28,75014.16,0.0,-0.69765,0.00013,25.69128]
[1776281754367,37.29,75021.53,0.0,-0.6967,0.00013,25.72978]
[1776281759403,37.29,75023.96,0.0,-0.69639,0.00013,25.74235]
[1776281763431,37.28,75029.41,0.0,-0.69572,0.00013,25.76956]
[1776281766673,37.28,75039.54,0.0,-0.69445,0.00013,25.82096]
[1776281768515,37.28,75055.24,0.0,-0.69244,0.00013,25.9012]
[1776281769518,37.28,75118.54,0.0,-0.68429,0.00013,26.21811]
[1776281770500,37.28,75164.09,0.0,-0.67837,0.00013,26.4399]
[1776281771519,37.28,75152.87,0.0,-0.67983,0.00013,26.38578]
[1776281772537,37.28,75160.58,0.0,-0.67883,0.00013,26.42297]
[1776281773533,37.28,75167.06,0.0,-0.67799,0.00013,26.45412]
[1776281774536,37.28,75192.22,0.0,-0.6747,0.00013,26.57397]
[1776281775547,37.28,75216.71,0.0,-0.67148,0.00013,26.68906]
[1776281776789,37.28,75218.53,0.0,-0.67124,0.00013,26.69757]
[1776281778584,37.28,75212.76,0.0,-0.67201,0.00013,26.67049]
[1776281780590,37.28,75227.3,0.0,-0.67011,0.00013,26.73777]
[1776281781613,37.28,75239.2,0.0,-0.66854,0.00013,26.79268]
[1776281782618,37.28,75251.33,0.0,-0.66694,0.00013,26.84825]
[1776281783622,37.28,75247.76,0.0,-0.66742,0.00013,26.83181]
[1776281784631,37.28,75239.85,0.0,-0.66846,0.00013,26.79554]
[1776281785653,37.27,75230.64,0.0,-0.66969,0.00013,26.75261]
[1776281786677,37.27,75238.55,0.0,-0.66866,0.00013,26.78874]
[1776281788670,37.26,75240.29,0.0,-0.66845,0.00013,26.79587]
[1776281790685,37.26,75247.75,0.0,-0.66749,0.00013,26.82957]
[1776281791701,37.26,75255.54,0.0,-0.6665,0.00013,26.86126]
[1776281793807,37.26,75275.38,0.0,-0.66387,0.00013,26.95102]
[1776281794783,37.25,75282.88,0.0,-0.66288,0.00013,26.98459]
[1776281796776,37.29,75271.34,0.0,-0.66425,0.00013,26.93761]
[1776281797828,37.29,75260.06,0.0,-0.66575,0.00013,26.88661]
[1776281799815,37.31,75259.2,0.0,-0.66575,0.00013,26.88618]
[1776281804861,37.32,75282.27,0.0,-0.66265,0.00013,26.99157]
[1776281805868,37.33,75282.62,0.0,-0.66258,0.00013,26.99387]
[1776281807053,37.34,75271.12,0.0,-0.66408,0.00013,26.94308]
[1776281808889,37.34,75271.02,0.0,-0.66408,0.00013,26.94311]
[1776281809897,37.34,75280.54,0.0,-0.66281,0.00013,26.98612]
[1776281810903,37.34,75278.82,0.0,-0.66303,0.00013,26.97843]
[1776281814933,37.34,75264.98,0.0,-0.66485,0.00013,26.91667]
[1776281815942,37.35,75236.65,0.0,-0.66857,0.00013,26.78815]
[1776281817124,37.35,75209.77,0.0,-0.6721,0.00013,26.66374]
[1776281817954,37.35,75209.77,0.0,-0.6721,0.00013,26.66374]
[1776281818962,37.35,75220.31,0.0,-0.67072,0.00013,26.71267]
[1776281819980,37.35,75231.24,0.0,-0.66928,0.00013,26.76336]
[1776281820981,37.35,75238.27,0.0,-0.66835,0.00013,26.79567]
[1776281821990,37.35,75250.68,0.0,-0.66672,0.00013,26.85251]
[1776281823034,37.35,75245.11,0.0,-0.66745,0.00013,26.82721]
[1776281825051,37.35,75258.45,0.0,-0.66568,0.00013,26.88818]
[1776281826058,37.35,75273.0,0.0,-0.66376,0.00013,26.95379]
[1776281827205,37.35,75249.33,0.0,-0.66687,0.00013,26.84727]
[1776281829100,37.36,75250.17,0.0,-0.66675,0.00013,26.8512]
[1776281831110,37.36,75239.84,0.0,-0.66811,0.00013,26.80424]
[1776281832165,37.36,75232.82,0.0,-0.66902,0.00013,26.77216]
[1776281833135,37.36,75228.82,0.0,-0.66954,0.00013,26.75408]
[1776281837306,37.36,75235.71,0.0,-0.66862,0.00013,26.78628]
[1776281843201,37.37,75240.04,0.0,-0.66802,0.00013,26.80691]
[1776281846222,37.38,75258.35,0.0,-0.66557,0.00013,26.89154]
[1776281847229,37.38,75261.23,0.0,-0.66519,0.00013,26.90459]
[1776281851257,37.38,75252.7,0.0,-0.66632,0.00013,26.86318]
[1776281852265,37.38,75254.48,0.0,-0.66608,0.00013,26.87132]
[1776281853271,37.38,75267.73,0.0,-0.66433,0.00013,26.9312]
[1776281854278,37.38,75276.91,0.0,-0.66312,0.00013,26.97236]
[1776281855284,37.38,75275.53,0.0,-0.6633,0.00013,26.96616]
[1776281858306,37.38,75261.36,0.0,-0.66518,0.00013,26.90235]
[1776281859314,37.38,75257.85,0.0,-0.66564,0.00013,26.88652]
[1776281860320,37.38,75270.26,0.0,-0.664,0.00013,26.94249]
[1776281861327,37.38,75275.13,0.0,-0.66336,0.00013,26.96432]
[1776281866363,37.38,75273.85,0.0,-0.66353,0.00013,26.95855]
[1776281868376,37.38,75280.64,0.0,-0.66263,0.00013,26.98888]
[1776281870389,37.38,75272.82,0.0,-0.66367,0.00013,26.95386]
[1776281871397,37.38,75279.68,0.0,-0.66276,0.00013,26.98453]
[1776281876432,37.38,75287.62,0.0,-0.66171,0.00013,27.01972]
[1776281877590,37.38,75296.45,0.0,-0.66054,0.00013,27.05882]
[1776281878446,37.38,75296.45,0.0,-0.66055,0.00013,27.05874]
[1776281881466,37.38,75302.08,0.0,-0.65981,0.00013,27.08335]
[1776281882474,37.38,75291.08,0.0,-0.66127,0.00013,27.03467]
[1776281887660,37.38,75283.76,0.0,-0.66224,0.00013,27.00202]
[1776281890530,37.37,75289.13,0.0,-0.66153,0.00013,27.02582]
[1776281895565,37.37,75280.71,0.0,-0.66266,0.00013,26.98816]
[1776281899593,37.37,75272.87,0.0,-0.66369,0.00013,26.95306]
[1776281901607,37.37,75258.97,0.0,-0.66553,0.00013,26.89029]
[1776281902614,37.37,75262.05,0.0,-0.66513,0.00013,26.90406]
[1776281907813,37.36,75262.03,0.0,-0.66516,0.00013,26.90306]
[1776281909663,37.36,75255.02,0.0,-0.66609,0.00013,26.87119]
[1776281910671,37.36,75245.52,0.0,-0.66735,0.00013,26.82783]
[1776281911678,37.36,75235.04,0.0,-0.66875,0.00013,26.77646]
[1776281912684,37.36,75221.38,0.0,-0.67055,0.00013,26.71346]
[1776281913690,37.36,75212.19,0.0,-0.67175,0.00013,26.67074]
[1776281914701,37.36,75204.83,0.0,-0.67272,0.00013,26.63642]
[1776281916712,37.36,75203.52,0.0,-0.67289,0.00013,26.63006]
[1776281917886,37.36,75218.1,0.0,-0.67099,0.00013,26.69794]
[1776281919733,37.36,75213.49,0.0,-0.6716,0.00013,26.6763]
[1776281921746,37.36,75207.52,0.0,-0.67239,0.00013,26.64828]
[1776281923761,37.36,75200.07,0.0,-0.67336,0.00013,26.61332]
[1776281924768,37.35,75184.4,0.0,-0.67542,0.00013,26.53926]
[1776281925774,37.35,75187.56,0.0,-0.67501,0.00013,26.55411]
[1776281927960,37.35,75177.36,0.0,-0.67634,0.00013,26.50587]
[1776281929803,37.35,75187.19,0.0,-0.67506,0.00013,26.55232]
[1776281930812,37.35,75187.15,0.0,-0.67507,0.00013,26.55203]
[1776281933831,37.35,75194.78,0.0,-0.67407,0.00013,26.58796]
[1776281934838,37.35,75195.38,0.0,-0.67399,0.00013,26.59077]
[1776281938032,37.35,75189.25,0.0,-0.67479,0.00013,26.56186]
[1776281939876,37.35,75182.07,0.0,-0.67573,0.00013,26.52794]
[1776281941891,37.35,75171.7,0.0,-0.67708,0.00013,26.47882]
[1776281942917,37.35,75164.72,0.0,-0.67799,0.00013,26.44547]
[1776281943907,37.35,75156.08,0.0,-0.67911,0.00013,26.40412]
[1776281944914,37.35,75154.99,0.0,-0.67925,0.00013,26.39888]
[1776281945954,37.35,75147.5,0.0,-0.68022,0.00013,26.36278]
[1776281946932,37.36,75146.61,0.0,-0.68033,0.00013,26.35857]
[1776281949947,37.36,75139.69,0.0,-0.68123,0.00013,26.32516]
[1776281950960,37.36,75134.15,0.0,-0.68194,0.00013,26.29831]
[1776281953979,37.36,75129.69,0.0,-0.68251,0.00013,26.2769]
[1776281958179,37.36,75124.1,0.0,-0.68322,0.00013,26.25009]
[1776281963045,37.37,75113.96,0.0,-0.68451,0.00013,26.20104]
[1776281964051,37.37,75111.97,0.0,-0.68476,0.00013,26.19142]
[1776281969087,37.37,75110.42,0.0,-0.68494,0.00013,26.18467]
[1776281974122,37.38,75106.55,0.0,-0.68543,0.00013,26.16327]
[1776281979157,37.38,75107.98,0.0,-0.68521,0.00013,26.17146]
[1776281980167,37.38,75116.89,0.0,-0.68406,0.00013,26.21543]
[1776281981180,37.38,75122.89,0.0,-0.68328,0.00013,26.24496]
[1776281986207,37.39,75132.2,0.0,-0.68206,0.00013,26.29097]
[1776281987217,37.39,75140.92,0.0,-0.68093,0.00013,26.33335]
[1776281988401,37.39,75148.1,0.0,-0.68,0.00013,26.36806]
[1776281990237,37.39,75161.71,0.0,-0.67823,0.00013,26.43354]
[1776281991243,37.39,75177.5,0.0,-0.67617,0.00013,26.50892]
[1776281996280,37.39,75168.83,0.0,-0.67728,0.00013,26.4682]
[1776282001314,37.39,75165.89,0.0,-0.67767,0.00013,26.45399]
[1776282002321,37.39,75158.93,0.0,-0.67858,0.00013,26.42067]
[1776282007362,37.39,75148.74,0.0,-0.6799,0.00013,26.37165]
[1776282008538,37.39,75137.38,0.0,-0.68137,0.00013,26.31675]
[1776282012396,37.39,75130.5,0.0,-0.68225,0.00013,26.28363]
[1776282015412,37.4,75120.63,0.0,-0.68352,0.00013,26.23581]
[1776282020449,37.4,75123.29,0.0,-0.68316,0.00013,26.24945]
[1776282025483,37.4,75121.07,0.0,-0.68342,0.00013,26.23921]
[1776282029512,37.41,75113.79,0.0,-0.68435,0.00013,26.20407]
[1776282034545,37.41,75117.56,0.0,-0.68386,0.00013,26.22001]
[1776282039601,37.41,75117.25,0.0,-0.68388,0.00013,26.21915]
[1776282044620,37.42,75120.41,0.0,-0.68346,0.00013,26.23524]
[1776282049655,37.42,75119.75,0.0,-0.68352,0.00013,26.23269]
[1776282054692,37.43,75114.93,0.0,-0.68412,0.00013,26.20984]
[1776282055699,37.43,75103.64,0.0,-0.68557,0.00013,26.15452]
[1776282057712,37.43,75092.88,0.0,-0.68695,0.00013,26.1015]
[1776282060767,37.43,75083.28,0.0,-0.68818,0.00013,26.0538]
[1776282061756,37.43,75070.81,0.0,-0.68978,0.00013,25.99145]
[1776282062763,37.43,75049.46,0.0,-0.69251,0.00013,25.88375]
[1776282067799,37.43,75049.28,0.0,-0.69254,0.00013,25.88239]
[1776282068983,37.43,75043.14,0.0,-0.69333,0.00013,25.85115]
[1776282074866,37.42,75052.43,0.0,-0.69216,0.00013,25.89787]
[1776282075868,37.42,75060.76,0.0,-0.69109,0.00013,25.93995]
[1776282076874,37.42,75075.87,0.0,-0.68916,0.00013,26.01594]
[1776282077878,37.42,75063.71,0.0,-0.69072,0.00013,25.95469]
[1776282079057,37.42,75057.27,0.0,-0.69155,0.00013,25.92205]
[1776282081909,37.42,75065.79,0.0,-0.69046,0.00013,25.96474]
[1776282082914,37.42,75071.87,0.0,-0.68969,0.00013,25.99528]
[1776282084928,37.42,75075.18,0.0,-0.68926,0.00013,26.01177]
[1776282089127,37.42,75083.34,0.0,-0.68822,0.00013,26.05233]
[1776282091977,37.42,75083.06,0.0,-0.68828,0.00013,26.04753]
[1776282095005,37.42,75088.67,0.0,-0.68757,0.00013,26.07512]
[1776282100049,37.41,75087.14,0.0,-0.68778,0.00013,26.06705]
[1776282105078,37.41,75087.64,0.0,-0.68774,0.00013,26.06884]
[1776282110142,37.41,75089.56,0.0,-0.6875,0.00013,26.07788]
[1776282112132,37.4,75095.78,0.0,-0.68672,0.00013,26.10834]
[1776282117167,37.4,75093.61,0.0,-0.68702,0.00013,26.09682]
[1776282119338,37.4,75099.14,0.0,-0.68631,0.00013,26.12395]
[1776282125254,37.4,75097.19,0.0,-0.68658,0.00013,26.11384]
[1776282127241,37.39,75087.91,0.0,-0.68779,0.00013,26.06703]
[1776282128247,37.39,75080.66,0.0,-0.68872,0.00013,26.03085]
[1776282130262,37.39,75078.3,0.0,-0.68904,0.00013,26.01859]
[1776282133282,37.39,75100.43,0.0,-0.6862,0.00013,26.12834]
[1776282134289,37.39,75104.6,0.0,-0.68567,0.00013,26.14891]
[1776282138318,37.38,75097.67,0.0,-0.68657,0.00013,26.11436]
[1776282140331,37.38,75095.75,0.0,-0.68681,0.00013,26.10478]
[1776282143353,37.38,75088.31,0.0,-0.68777,0.00013,26.06773]
[1776282148389,37.38,75085.95,0.0,-0.68807,0.00013,26.05603]
[1776282149548,37.38,75091.11,0.0,-0.68741,0.00013,26.08174]
[1776282152417,37.38,75092.65,0.0,-0.68723,0.00013,26.08612]
[1776282157452,37.38,75086.52,0.0,-0.68802,0.00013,26.05555]
[1776282162485,37.38,75087.25,0.0,-0.68793,0.00013,26.0592]
[1776282169689,37.38,75085.59,0.0,-0.68814,0.00013,26.05087]
[1776282175577,37.38,75083.96,0.0,-0.68835,0.00013,26.04273]
[1776282180615,37.38,75088.9,0.0,-0.68772,0.00013,26.06735]
[1776282182627,37.38,75097.81,0.0,-0.68657,0.00013,26.11157]
[1776282184660,37.38,75103.74,0.0,-0.68581,0.00013,26.14079]
[1776282189675,37.38,75111.91,0.0,-0.68477,0.00013,26.18073]
[1776282190683,37.38,75110.9,0.0,-0.6849,0.00013,26.17565]
[1776282192697,37.38,75124.7,0.0,-0.68313,0.00013,26.243]
[1776282193703,37.38,75131.21,0.0,-0.68229,0.00013,26.27459]
[1776282194711,37.38,75138.96,0.0,-0.68129,0.00013,26.31227]
[1776282195718,37.38,75142.97,0.0,-0.68077,0.00013,26.33173]
[1776282198741,37.38,75148.04,0.0,-0.68011,0.00013,26.35625]
[1776282203776,37.38,75154.09,0.0,-0.67933,0.00013,26.38527]
[1776282208810,37.38,75148.95,0.0,-0.68,0.00013,26.36029]
[1776282209968,37.37,75141.87,0.0,-0.68092,0.00013,26.32604]
[1776282210824,37.38,75141.87,0.0,-0.68092,0.00013,26.32606]
[1776282215858,37.38,75141.03,0.0,-0.68105,0.00013,26.31884]
[1776282220894,37.37,75140.81,0.0,-0.6811,0.00013,26.31687]
[1776282225929,37.36,75140.11,0.0,-0.68123,0.00013,26.3123]
[1776282230963,37.36,75139.4,0.0,-0.68135,0.00013,26.30767]
[1776282232978,37.35,75145.75,0.0,-0.68054,0.00013,26.33798]
[1776282233985,37.35,75151.77,0.0,-0.67978,0.00013,26.36651]
[1776282237005,37.35,75140.36,0.0,-0.68127,0.00013,26.31072]
[1776282238012,37.35,75138.22,0.0,-0.68156,0.00013,26.30009]
[1776282239021,37.34,75127.3,0.0,-0.68299,0.00013,26.24642]
[1776282240184,37.34,75118.52,0.0,-0.68412,0.00013,26.20338]
[1776282241042,37.34,75118.52,0.0,-0.68413,0.00013,26.20323]
[1776282243053,37.34,75125.2,0.0,-0.68327,0.00013,26.23572]
[1776282245068,37.34,75133.79,0.0,-0.68217,0.00013,26.27739]
[1776282250254,37.33,75141.59,0.0,-0.68118,0.00013,26.31434]
[1776282255138,37.33,75146.85,0.0,-0.68052,0.00013,26.33905]
[1776282260328,37.32,75151.06,0.0,-0.68,0.00013,26.3586]
[1776282266215,37.32,75144.26,0.0,-0.68091,0.00013,26.3248]
[1776282267222,37.32,75138.24,0.0,-0.68169,0.00013,26.29543]
[1776282270395,37.32,75129.47,0.0,-0.68284,0.00013,26.25233]
[1776282272257,37.31,75129.33,0.0,-0.68288,0.00013,26.24824]
[1776282274270,37.31,75122.16,0.0,-0.68381,0.00013,26.21296]
[1776282275277,37.31,75116.69,0.0,-0.68452,0.00013,26.18601]
[1776282279305,37.31,75107.92,0.0,-0.68566,0.00013,26.14265]
[1776282283334,37.31,75101.47,0.0,-0.68649,0.00013,26.11069]
[1776282286357,37.31,75092.51,0.0,-0.68764,0.00013,26.06614]
[1776282287364,37.31,75085.4,0.0,-0.68856,0.00013,26.0304]
[1776282289378,37.31,75085.15,0.0,-0.68861,0.00013,26.02878]
[1776282294413,37.3,75084.25,0.0,-0.68875,0.00013,26.02336]
[1776282299447,37.3,75085.4,0.0,-0.68863,0.00013,26.02819]
[1776282304483,37.29,75089.13,0.0,-0.68817,0.00013,26.04586]
[1776282306498,37.29,75094.62,0.0,-0.68747,0.00013,26.07311]
[1776282309517,37.29,75087.79,0.0,-0.68835,0.00013,26.03909]
[1776282310679,37.29,75066.24,0.0,-0.69112,0.00013,25.93072]
[1776282311531,37.29,75066.24,0.0,-0.69112,0.00013,25.93056]
[1776282312538,37.29,75064.64,0.0,-0.69133,0.00013,25.92234]
[1776282317574,37.29,75054.98,0.0,-0.69258,0.00013,25.87279]
[1776282320749,37.29,75032.25,0.0,-0.69549,0.00013,25.75632]
[1776282323633,37.29,75028.77,0.0,-0.69593,0.00013,25.73848]
[1776282326653,37.29,75018.02,0.0,-0.6973,0.00013,25.68312]
[1776282331688,37.29,75015.89,0.0,-0.69761,0.00013,25.66788]
[1776282336722,37.28,75018.67,0.0,-0.69728,0.00013,25.68141]
[1776282341759,37.28,75018.49,0.0,-0.69733,0.00013,25.67958]
[1776282343774,37.27,74997.54,0.0,-0.7,0.00013,25.57014]
[1776282344780,37.27,74994.61,0.0,-0.70037,0.00013,25.55471]
[1776282349817,37.27,74992.28,0.0,-0.70068,0.00013,25.54212]
[1776282354851,37.27,74990.27,0.0,-0.70094,0.00013,25.53116]
[1776282356866,37.27,74977.9,0.0,-0.70251,0.00013,25.46597]
[1776282361900,37.27,74972.68,0.0,-0.70317,0.00013,25.43841]
[1776282363913,37.27,74980.5,0.0,-0.70218,0.00013,25.47976]
[1776282364920,37.27,74982.96,0.0,-0.70187,0.00013,25.4927]
[1776282367946,37.27,74986.12,0.0,-0.70147,0.00013,25.50918]
[1776282368961,37.27,75005.73,0.0,-0.69899,0.00013,25.61189]
[1776282369960,37.27,75008.92,0.0,-0.69858,0.00013,25.62836]
[1776282371974,37.27,75014.44,0.0,-0.69788,0.00013,25.65702]
[1776282377010,37.27,75014.96,0.0,-0.6978,0.00013,25.66024]
[1776282379023,37.27,74996.44,0.0,-0.70017,0.00013,25.56332]
[1776282380029,37.27,74989.83,0.0,-0.70101,0.00013,25.52855]
[1776282381183,37.27,74999.59,0.0,-0.69977,0.00013,25.57963]
[1776282382052,37.27,74999.59,0.0,-0.69977,0.00013,25.57952]
[1776282384065,37.27,75005.19,0.0,-0.69907,0.00013,25.60853]
[1776282389100,37.26,75006.73,0.0,-0.69889,0.00013,25.61591]
[1776282391255,37.26,75013.17,0.0,-0.6981,0.00013,25.6459]
[1776282394135,37.26,75017.7,0.0,-0.69753,0.00013,25.66895]
[1776282398163,37.26,75024.57,0.0,-0.69668,0.00013,25.70383]
[1776282401324,37.26,75053.84,0.0,-0.69293,0.00013,25.85435]
[1776282403199,37.26,75057.96,0.0,-0.6924,0.00013,25.87528]
[1776282408233,37.26,75056.94,0.0,-0.69254,0.00013,25.86972]
[1776282413268,37.25,75048.33,0.0,-0.69366,0.00013,25.82542]
[1776282415283,37.25,75044.54,0.0,-0.69414,0.00013,25.80593]
[1776282417305,37.25,75037.35,0.0,-0.69506,0.00013,25.76899]
[1776282419311,37.25,75032.2,0.0,-0.69572,0.00013,25.74248]
[1776282421464,37.25,75027.95,0.0,-0.69627,0.00013,25.72039]
[1776282424351,37.25,75038.33,0.0,-0.69495,0.00013,25.77373]
[1776282426382,37.25,75023.42,0.0,-0.69685,0.00013,25.69685]
[1776282427373,37.25,75019.5,0.0,-0.69735,0.00013,25.67636]
[1776282429392,37.25,75011.73,0.0,-0.69835,0.00013,25.6358]
[1776282430403,37.25,74995.05,0.0,-0.70047,0.00013,25.54847]
[1776282431535,37.25,74987.41,0.0,-0.70145,0.00013,25.50808]
[1776282433415,37.25,74987.71,0.0,-0.70141,0.00013,25.50956]
[1776282438451,37.25,74987.5,0.0,-0.70145,0.00013,25.50819]
[1776282443486,37.24,74982.75,0.0,-0.70205,0.00013,25.48292]
[1776282448521,37.24,74978.37,0.0,-0.70261,0.00013,25.4597]
[1776282451675,37.24,74973.1,0.0,-0.7033,0.00013,25.42854]
[1776282455573,37.24,74966.02,0.0,-0.70419,0.00013,25.39106]
[1776282456578,37.24,74959.31,0.0,-0.70503,0.00013,25.35541]
[1776282458593,37.25,74968.05,0.0,-0.70393,0.00013,25.40207]
[1776282460606,37.25,74970.1,0.0,-0.70366,0.00013,25.41304]
[1776282465641,37.25,74971.67,0.0,-0.70346,0.00013,25.4216]
[1776282469670,37.25,74965.82,0.0,-0.70419,0.00013,25.39071]
[1776282473698,37.25,74972.71,0.0,-0.70332,0.00013,25.42749]
[1776282478734,37.25,74971.44,0.0,-0.70347,0.00013,25.42096]
[1776282483769,37.25,74972.04,0.0,-0.70339,0.00013,25.42436]
[1776282488804,37.25,74975.43,0.0,-0.70296,0.00013,25.44251]
[1776282489811,37.25,74968.32,0.0,-0.70386,0.00013,25.40485]
[1776282490818,37.25,74967.79,0.0,-0.70392,0.00013,25.40209]
[1776282495853,37.25,74970.74,0.0,-0.70354,0.00013,25.41801]
[1776282500888,37.25,74975.11,0.0,-0.70299,0.00013,25.44136]
[1776282505923,37.25,74974.82,0.0,-0.70302,0.00013,25.43997]
[1776282506930,37.25,74984.37,0.0,-0.70181,0.00013,25.49043]
[1776282507936,37.25,74986.31,0.0,-0.70156,0.00013,25.50063]
[1776282512974,37.25,74984.79,0.0,-0.70178,0.00013,25.48925]
[1776282518006,37.25,74984.45,0.0,-0.70183,0.00013,25.48728]
[1776282523043,37.25,74990.14,0.0,-0.70111,0.00013,25.51706]
[1776282527070,37.25,74992.26,0.0,-0.70085,0.00013,25.52795]
[1776282532106,37.25,74992.56,0.0,-0.70082,0.00013,25.5291]
[1776282536135,37.25,75004.87,0.0,-0.69926,0.00013,25.59335]
[1776282537143,37.25,75011.29,0.0,-0.69845,0.00013,25.6267]
[1776282539156,37.25,75017.47,0.0,-0.69767,0.00013,25.65851]
[1776282544193,37.24,75017.23,0.0,-0.69772,0.00013,25.65673]
[1776282549228,37.25,75013.31,0.0,-0.69821,0.00013,25.63675]
[1776282550235,37.24,75008.22,0.0,-0.69886,0.00013,25.61008]
[1776282555270,37.24,75008.85,0.0,-0.69879,0.00013,25.61271]
[1776282560304,37.24,75008.39,0.0,-0.69887,0.00013,25.60964]
[1776282565350,37.23,75014.9,0.0,-0.69806,0.00013,25.64291]
[1776282567354,37.23,75014.79,0.0,-0.69808,0.00013,25.64204]
[1776282572575,37.23,75020.14,0.0,-0.69744,0.00013,25.66563]
[1776282576418,37.23,75027.32,0.0,-0.69654,0.00013,25.70237]
[1776282578432,37.22,75033.36,0.0,-0.69578,0.00013,25.73301]
[1776282579439,37.22,75040.36,0.0,-0.69489,0.00013,25.76905]
[1776282580446,37.22,75040.43,0.0,-0.69489,0.00013,25.76898]
[1776282584476,37.22,75053.31,0.0,-0.69326,0.00013,25.83431]
[1776282586489,37.22,75054.98,0.0,-0.69304,0.00013,25.84288]
[1776282590523,37.22,75063.27,0.0,-0.69198,0.00013,25.88504]
[1776282592716,37.22,75053.22,0.0,-0.69327,0.00013,25.83365]
[1776282594550,37.22,75054.33,0.0,-0.69313,0.00013,25.83928]
[1776282599585,37.22,75054.06,0.0,-0.69317,0.00013,25.83778]
[1776282601603,37.22,75065.94,0.0,-0.69165,0.00013,25.89826]
[1776282602789,37.22,75058.32,0.0,-0.69263,0.00013,25.85942]
[1776282604648,37.21,75061.45,0.0,-0.69223,0.00013,25.87529]
[1776282606655,37.21,75071.39,0.0,-0.69095,0.00013,25.92566]
[1776282607663,37.21,75093.58,0.0,-0.68809,0.00013,26.03743]
[1776282608671,37.21,75091.1,0.0,-0.68841,0.00013,26.02497]
[1776282612860,37.21,75083.05,0.0,-0.68945,0.00013,25.9845]
[1776282614742,37.21,75079.93,0.0,-0.68986,0.00013,25.9685]
[1776282616734,37.21,75069.55,0.0,-0.6912,0.00013,25.91576]
[1776282617742,37.21,75062.12,0.0,-0.69216,0.00013,25.87793]
[1776282618754,37.21,75053.52,0.0,-0.69327,0.00013,25.83402]
[1776282619756,37.21,75034.09,0.0,-0.69576,0.00013,25.73422]
[1776282620763,37.21,75021.25,0.0,-0.69739,0.00013,25.66783]
[1776282621770,37.21,75022.11,0.0,-0.69729,0.00013,25.67214]
[1776282624792,37.21,75009.74,0.0,-0.69888,0.00013,25.60727]
[1776282625798,37.21,75016.5,0.0,-0.69802,0.00013,25.6424]
[1776282626813,37.21,75022.76,0.0,-0.69722,0.00013,25.6748]
[1776282628820,37.2,75025.72,0.0,-0.69685,0.00013,25.68983]
[1776282633856,37.2,75025.44,0.0,-0.69693,0.00013,25.68431]
[1776282638891,37.2,75027.98,0.0,-0.69663,0.00013,25.6967]
[1776282643926,37.19,75027.26,0.0,-0.69674,0.00013,25.69222]
[1776282648961,37.19,75028.53,0.0,-0.6966,0.00013,25.69809]
[1776282653996,37.19,75032.72,0.0,-0.69608,0.00013,25.71903]
[1776282658024,37.19,75042.78,0.0,-0.69478,0.00013,25.77149]
[1776282660041,37.19,75051.45,0.0,-0.69366,0.00013,25.81614]
[1776282661049,37.19,75053.8,0.0,-0.69336,0.00013,25.8282]
[1776282662055,37.19,75060.86,0.0,-0.69245,0.00013,25.86428]
[1776282663214,37.19,75067.27,0.0,-0.69163,0.00013,25.8969]
[1776282665076,37.19,75073.44,0.0,-0.69083,0.00013,25.92814]
[1776282667094,37.19,75075.78,0.0,-0.69054,0.00013,25.93984]
[1776282672126,37.19,75076.76,0.0,-0.69038,0.00013,25.94573]
[1776282675146,37.2,75088.34,0.0,-0.68888,0.00013,26.00461]
[1776282676154,37.2,75090.83,0.0,-0.68855,0.00013,26.01723]
[1776282681189,37.2,75087.5,0.0,-0.68897,0.00013,26.00103]
[1776282686223,37.2,75085.36,0.0,-0.68923,0.00013,25.99078]
[1776282691259,37.21,75088.28,0.0,-0.68886,0.00013,26.00278]
[1776282693274,37.21,75104.68,0.0,-0.68673,0.00013,26.08501]
[1776282694290,37.21,75110.28,0.0,-0.68601,0.00013,26.1129]
[1776282698312,37.21,75121.24,0.0,-0.68458,0.00013,26.16723]
[1776282699320,37.2,75118.47,0.0,-0.68495,0.00013,26.15316]
[1776282703497,37.2,75109.24,0.0,-0.68615,0.00013,26.1073]
[1776282706372,37.2,75117.29,0.0,-0.68511,0.00013,26.14726]
[1776282707376,37.2,75130.24,0.0,-0.68343,0.00013,26.21112]
[1776282708382,37.2,75135.96,0.0,-0.68269,0.00013,26.23912]
[1776282712411,37.2,75141.36,0.0,-0.682,0.00013,26.26515]
[1776282717446,37.2,75144.14,0.0,-0.68165,0.00013,26.27817]
[1776282718453,37.2,75150.34,0.0,-0.68085,0.00013,26.30815]
[1776282719459,37.2,75159.15,0.0,-0.6797,0.00013,26.3509]
[1776282720467,37.19,75160.2,0.0,-0.67957,0.00013,26.35565]
[1776282725503,37.19,75158.36,0.0,-0.67984,0.00013,26.34589]
[1776282730554,37.19,75160.12,0.0,-0.67963,0.00013,26.35375]
[1776282733707,37.18,75148.46,0.0,-0.68117,0.00013,26.29639]
[1776282734566,37.18,75148.46,0.0,-0.68117,0.00013,26.29626]
[1776282740608,37.18,75144.63,0.0,-0.68169,0.00013,26.27682]
[1776282745642,37.17,75143.34,0.0,-0.68188,0.00013,26.26987]
[1776282750679,37.17,75148.14,0.0,-0.68127,0.00013,26.29264]
[1776282752692,37.17,75139.65,0.0,-0.68241,0.00013,26.24764]
[1776282753847,37.17,75140.18,0.0,-0.68234,0.00013,26.25015]
[1776282758735,37.16,75123.98,0.0,-0.68446,0.00013,26.16998]
[1776282759743,37.16,75123.69,0.0,-0.6845,0.00013,26.16853]
[1776282762762,37.16,75117.33,0.0,-0.68533,0.00013,26.13699]
[1776282766792,37.16,75109.8,0.0,-0.6863,0.00013,26.09962]
[1776282767799,37.16,75103.57,0.0,-0.68711,0.00013,26.06859]
[1776282771827,37.16,75086.3,0.0,-0.68934,0.00013,25.98216]
[1776282772836,37.16,75087.24,0.0,-0.68922,0.00013,25.98684]
[1776282777869,37.17,75091.85,0.0,-0.68861,0.00013,26.01025]
[1776282781898,37.17,75098.48,0.0,-0.68775,0.00013,26.0437]
[1776282784059,37.17,75094.56,0.0,-0.68825,0.00013,26.02418]
[1776282785926,37.17,75083.71,0.0,-0.68966,0.00013,25.96959]
[1776282786933,37.17,75076.89,0.0,-0.69054,0.00013,25.93498]
[1776282788947,37.17,75068.26,0.0,-0.69166,0.00013,25.89097]
[1776282790961,37.16,75066.54,0.0,-0.69188,0.00013,25.88207]
[1776282794130,37.16,75073.46,0.0,-0.69099,0.00013,25.91715]
[1776282800023,37.17,75072.14,0.0,-0.69116,0.00013,25.91074]
[1776282803045,37.17,75062.89,0.0,-0.69235,0.00013,25.86365]
[1776282804206,37.17,75050.66,0.0,-0.69392,0.00013,25.80102]
[1776282805059,37.16,75050.66,0.0,-0.69393,0.00013,25.80071]
[1776282807073,37.16,75045.0,0.0,-0.69466,0.00013,25.77131]
[1776282808080,37.16,75039.52,0.0,-0.69537,0.00013,25.74309]
[1776282810094,37.16,75041.78,0.0,-0.69509,0.00013,25.75426]
[1776282812107,37.16,75056.64,0.0,-0.69321,0.00013,25.82681]
[1776282813115,37.16,75058.04,0.0,-0.69304,0.00013,25.83367]
[1776282817143,37.15,75063.18,0.0,-0.69241,0.00013,25.85871]
[1776282822183,37.14,75060.12,0.0,-0.69285,0.00013,25.84157]
[1776282827218,37.13,75059.73,0.0,-0.69293,0.00013,25.83837]
[1776282829233,37.13,75066.84,0.0,-0.69202,0.00013,25.87464]
[1776282830239,37.13,75071.68,0.0,-0.6914,0.00013,25.89923]
[1776282833259,37.13,75069.29,0.0,-0.69171,0.00013,25.88685]
[1776282837288,37.13,75063.56,0.0,-0.69245,0.00013,25.8574]
[1776282838295,37.13,75050.7,0.0,-0.69411,0.00013,25.7915]
[1776282839302,37.13,75046.4,0.0,-0.69466,0.00013,25.76941]
[1776282844487,37.13,75064.92,0.0,-0.69227,0.00013,25.86458]
[1776282846352,37.13,75066.38,0.0,-0.69208,0.00013,25.87203]
[1776282851393,37.13,75068.57,0.0,-0.6918,0.00013,25.88307]
[1776282852398,37.13,75076.68,0.0,-0.69076,0.00013,25.92425]
[1776282853404,37.13,75085.3,0.0,-0.68965,0.00013,25.96795]
[1776282854412,37.13,75087.01,0.0,-0.68942,0.00013,25.97662]
[1776282855419,37.13,75075.46,0.0,-0.69091,0.00013,25.91821]
[1776282856426,37.13,75072.24,0.0,-0.69133,0.00013,25.90194]
[1776282861461,37.13,75072.67,0.0,-0.69128,0.00013,25.9038]
[1776282866495,37.13,75069.74,0.0,-0.69167,0.00013,25.88858]
[1776282871531,37.13,75072.34,0.0,-0.69136,0.00013,25.89818]
[1776282876566,37.13,75073.8,0.0,-0.69118,0.00013,25.90524]
[1776282879586,37.13,75079.7,0.0,-0.69041,0.00013,25.93543]
[1776282884621,37.13,75077.67,0.0,-0.69065,0.00013,25.92599]
[1776282889657,37.14,75070.0,0.0,-0.69162,0.00013,25.88768]
[1776282892823,37.13,75080.33,0.0,-0.6903,0.00013,25.93995]
[1776282898722,37.13,75077.52,0.0,-0.69067,0.00013,25.92518]
[1776282901752,37.13,75084.02,0.0,-0.68984,0.00013,25.958]
[1776282905774,37.13,75075.23,0.0,-0.69096,0.00013,25.91388]
[1776282906781,37.13,75062.66,0.0,-0.69258,0.00013,25.84986]
[1776282908799,37.13,75049.85,0.0,-0.69423,0.00013,25.78418]
[1776282909803,37.13,75041.79,0.0,-0.69526,0.00013,25.74272]
[1776282910818,37.13,75043.76,0.0,-0.69501,0.00013,25.75295]
[1776282911823,37.13,75055.86,0.0,-0.69345,0.00013,25.81521]
[1776282912965,37.13,75063.07,0.0,-0.69252,0.00013,25.85211]
[1776282913832,37.13,75063.07,0.0,-0.69252,0.00013,25.85209]
[1776282916852,37.13,75054.53,0.0,-0.69362,0.00013,25.80835]
[1776282917859,37.13,75044.54,0.0,-0.69491,0.00013,25.75699]
[1776282918866,37.13,75037.27,0.0,-0.69584,0.00013,25.71956]
[1776282920880,37.14,75032.17,0.0,-0.69648,0.00013,25.69337]
[1776282925915,37.14,75029.58,0.0,-0.6968,0.00013,25.6806]
[1776282930950,37.14,75031.59,0.0,-0.69652,0.00013,25.69167]
[1776282935986,37.14,75030.76,0.0,-0.69666,0.00013,25.68363]
[1776282941024,37.14,75027.59,0.0,-0.69709,0.00013,25.6664]
[1776282946057,37.13,75028.63,0.0,-0.69698,0.00013,25.67098]
[1776282951094,37.13,75031.48,0.0,-0.69663,0.00013,25.68493]
[1776282954115,37.13,75038.23,0.0,-0.69576,0.00013,25.72014]
[1776282957137,37.13,75043.4,0.0,-0.69509,0.00013,25.74702]
[1776282962172,37.13,75046.55,0.0,-0.69468,0.00013,25.76343]
[1776282963179,37.13,75052.85,0.0,-0.69387,0.00013,25.79584]
[1776282965193,37.13,75055.94,0.0,-0.69348,0.00013,25.81168]
[1776282970228,37.13,75057.82,0.0,-0.69324,0.00013,25.82123]
[1776282973248,37.13,75071.25,0.0,-0.69151,0.00013,25.88971]
[1776282974255,37.13,75072.9,0.0,-0.6913,0.00013,25.89815]
[1776282979290,37.13,75068.99,0.0,-0.6918,0.00013,25.87827]
[1776282984326,37.13,75059.56,0.0,-0.69301,0.00013,25.83032]
[1776282985332,37.13,75057.6,0.0,-0.69326,0.00013,25.82026]
[1776282988494,37.13,75067.25,0.0,-0.69202,0.00013,25.8695]
[1776282989361,37.13,75067.25,0.0,-0.69202,0.00013,25.86945]
[1776282994396,37.13,75065.27,0.0,-0.69229,0.00013,25.85646]
[1776282999430,37.14,75067.87,0.0,-0.69194,0.00013,25.87025]
[1776283004466,37.14,75066.41,0.0,-0.69211,0.00013,25.8633]
[1776283009524,37.14,75065.7,0.0,-0.69219,0.00013,25.86016]
[1776283014549,37.14,75066.47,0.0,-0.69208,0.00013,25.86453]
[1776283019584,37.14,75067.56,0.0,-0.69193,0.00013,25.87048]
[1776283023613,37.15,75059.75,0.0,-0.69292,0.00013,25.83098]
[1776283024620,37.15,75052.22,0.0,-0.69389,0.00013,25.79236]
[1776283025627,37.15,75052.15,0.0,-0.6939,0.00013,25.79198]
[1776283026634,37.15,75045.14,0.0,-0.6948,0.00013,25.75593]
[1776283027640,37.15,75059.9,0.0,-0.69291,0.00013,25.83163]
[1776283028649,37.15,75072.79,0.0,-0.69125,0.00013,25.89732]
[1776283029660,37.15,75077.32,0.0,-0.69067,0.00013,25.9202]
[1776283030661,37.15,75079.58,0.0,-0.69037,0.00013,25.93167]
[1776283031669,37.15,75072.62,0.0,-0.69127,0.00013,25.89637]
[1776283032676,37.15,75067.21,0.0,-0.69197,0.00013,25.86875]
[1776283034690,37.14,75072.7,0.0,-0.69127,0.00013,25.89651]
[1776283035697,37.15,75078.39,0.0,-0.69053,0.00013,25.92555]
[1776283040735,37.15,75079.28,0.0,-0.6904,0.00013,25.93078]
[1776283045766,37.15,75083.96,0.0,-0.68977,0.00013,25.9551]
[1776283050802,37.16,75076.88,0.0,-0.69067,0.00013,25.91992]
[1776283056847,37.16,75079.8,0.0,-0.69029,0.00013,25.93234]
[1776283058994,37.16,75085.01,0.0,-0.68961,0.00013,25.95894]
[1776283064906,37.17,75086.85,0.0,-0.68935,0.00013,25.96893]
[1776283069940,37.17,75086.73,0.0,-0.68935,0.00013,25.9689]
[1776283074976,37.17,75087.79,0.0,-0.6892,0.00013,25.97478]
[1776283080024,37.17,75091.55,0.0,-0.6887,0.00013,25.99419]
[1776283082033,37.18,75097.96,0.0,-0.68786,0.00013,26.0266]
[1776283086061,37.18,75091.85,0.0,-0.68865,0.00013,25.99614]
[1776283089206,37.18,75075.47,0.0,-0.69075,0.00013,25.91381]
[1776283091100,37.18,75069.15,0.0,-0.69158,0.00013,25.88144]
[1776283093116,37.18,75060.44,0.0,-0.6927,0.00013,25.83697]
[1776283094120,37.18,75051.74,0.0,-0.69382,0.00013,25.7923]
[1776283095127,37.18,75049.02,0.0,-0.69417,0.00013,25.77832]
[1776283098148,37.18,75062.0,0.0,-0.69251,0.00013,25.84468]
[1776283099277,37.18,75065.46,0.0,-0.69206,0.00013,25.86225]
[1776283105197,37.17,75064.15,0.0,-0.69224,0.00013,25.85516]
[1776283110232,37.17,75066.72,0.0,-0.69192,0.00013,25.86796]
[1776283115267,37.17,75068.03,0.0,-0.69178,0.00013,25.87098]
[1776283120302,37.17,75067.42,0.0,-0.69187,0.00013,25.86747]
[1776283125338,37.17,75066.63,0.0,-0.69198,0.00013,25.86306]
[1776283130373,37.16,75067.2,0.0,-0.69192,0.00013,25.86554]
[1776283135408,37.16,75064.11,0.0,-0.69233,0.00013,25.84939]
[1776283139557,37.16,75058.79,0.0,-0.69302,0.00013,25.82198]
[1776283141449,37.16,75050.21,0.0,-0.69413,0.00013,25.77792]
[1776283142458,37.16,75048.79,0.0,-0.69431,0.00013,25.77062]
[1776283144471,37.16,75042.57,0.0,-0.69511,0.00013,25.73862]
[1776283146485,37.16,75050.93,0.0,-0.69403,0.00013,25.78166]
[1776283147492,37.16,75045.76,0.0,-0.6947,0.00013,25.75509]
[1776283149627,37.16,75053.51,0.0,-0.6937,0.00013,25.7949]
[1776283153533,37.16,75058.38,0.0,-0.69308,0.00013,25.81974]
[1776283158576,37.16,75055.04,0.0,-0.69351,0.00013,25.80249]
[1776283159697,37.16,75039.66,0.0,-0.69548,0.00013,25.7234]
[1776283160585,37.16,75039.66,0.0,-0.69549,0.00013,25.72314]
[1776283163605,37.15,75045.42,0.0,-0.69477,0.00013,25.75213]
[1776283168641,37.15,75050.87,0.0,-0.6941,0.00013,25.7792]
[1776283169767,37.15,75058.41,0.0,-0.69313,0.00013,25.81786]
[1776283171661,37.15,75057.38,0.0,-0.69328,0.00013,25.80931]
[1776283176697,37.15,75054.47,0.0,-0.69365,0.00013,25.79441]
[1776283181731,37.15,75050.21,0.0,-0.6942,0.00013,25.77262]
[1776283186767,37.14,75052.81,0.0,-0.69388,0.00013,25.78534]
[1776283188784,37.15,75035.64,0.0,-0.69608,0.00013,25.69695]
[1776283189790,37.14,75036.5,0.0,-0.69598,0.00013,25.70124]
[1776283193820,37.14,75042.3,0.0,-0.69525,0.00013,25.73054]
[1776283198860,37.14,75043.07,0.0,-0.69518,0.00013,25.73362]
[1776283199865,37.14,75023.44,0.0,-0.69769,0.00013,25.6319]
[1776283200922,37.14,75010.55,0.0,-0.69934,0.00013,25.56459]
[1776283201881,37.14,75034.39,0.0,-0.69629,0.00013,25.68876]
[1776283202890,37.14,75042.71,0.0,-0.69522,0.00013,25.73186]
[1776283203896,37.14,75043.23,0.0,-0.69516,0.00013,25.73436]
[1776283208927,37.13,75045.91,0.0,-0.69482,0.00013,25.74776]
[1776283213963,37.14,75043.31,0.0,-0.69515,0.00013,25.73472]
[1776283214970,37.14,75036.45,0.0,-0.69603,0.00013,25.69936]
[1776283215978,37.14,75031.81,0.0,-0.69663,0.00013,25.67515]
[1776283217993,37.13,75030.65,0.0,-0.69678,0.00013,25.66884]
[1776283220019,37.13,75025.05,0.0,-0.69751,0.00013,25.63947]
[1776283222023,37.13,75018.57,0.0,-0.69834,0.00013,25.60548]
[1776283227063,37.13,75009.72,0.0,-0.69948,0.00013,25.5587]
[1776283228065,37.13,75002.89,0.0,-0.70035,0.00013,25.52281]
[1776283230239,37.13,74992.9,0.0,-0.70163,0.00013,25.47015]
[1776283232093,37.13,74987.55,0.0,-0.70233,0.00013,25.43863]
[1776283236122,37.13,74981.13,0.0,-0.70314,0.00013,25.40472]
[1776283237128,37.13,74976.87,0.0,-0.70367,0.00013,25.38225]
[1776283240312,37.13,74971.76,0.0,-0.70432,0.00013,25.35521]
[1776283241160,37.13,74971.76,0.0,-0.70431,0.00013,25.35541]
[1776283242168,37.13,74959.09,0.0,-0.70591,0.00013,25.28785]
[1776283247210,37.14,74963.08,0.0,-0.70538,0.00013,25.31015]
[1776283251239,37.14,74968.55,0.0,-0.70468,0.00013,25.33995]
[1776283255322,37.14,74953.8,0.0,-0.70653,0.00013,25.2614]
[1776283256315,37.14,74938.83,0.0,-0.70841,0.00013,25.18089]
[1776283259333,37.14,74931.28,0.0,-0.70937,0.00013,25.13992]
[1776283264483,37.14,74935.19,0.0,-0.70888,0.00013,25.16107]
[1776283268396,37.14,74941.56,0.0,-0.70808,0.00013,25.19533]
[1776283270525,37.14,74934.2,0.0,-0.70901,0.00013,25.15543]
[1776283274438,37.14,74940.6,0.0,-0.7082,0.00013,25.1899]
[1776283278465,37.14,74946.16,0.0,-0.70751,0.00013,25.21956]
[1776283282494,37.14,74940.11,0.0,-0.70828,0.00013,25.18656]
[1776283284623,37.14,74945.98,0.0,-0.70755,0.00013,25.2181]
[1776283287529,37.14,74940.82,0.0,-0.7082,0.00013,25.19]
[1776283290555,37.13,74934.15,0.0,-0.70905,0.00013,25.15378]
[1776283293686,37.13,74923.7,0.0,-0.71038,0.00013,25.09367]
[1776283295586,37.13,74922.36,0.0,-0.71055,0.00013,25.08643]
[1776283300620,37.13,74925.17,0.0,-0.7102,0.00013,25.10157]
[1776283305656,37.13,74924.65,0.0,-0.7103,0.00013,25.09714]
[1776283310691,37.12,74926.2,0.0,-0.71015,0.00013,25.10408]
[1776283315726,37.11,74920.27,0.0,-0.71093,0.00013,25.07021]
[1776283317745,37.11,74916.88,0.0,-0.71137,0.00013,25.05115]
[1776283318866,37.11,74898.08,0.0,-0.71372,0.00013,24.94809]
[1776283319873,37.11,74895.24,0.0,-0.71408,0.00012,24.93225]
[1776283321774,37.11,74903.41,0.0,-0.71307,0.00013,24.9769]
[1776283322780,37.11,74904.26,0.0,-0.71297,0.00013,24.98138]
[1776283324920,37.11,74892.75,0.0,-0.71441,0.00012,24.91764]
[1776283326808,37.1,74894.42,0.0,-0.71421,0.00012,24.92657]
[1776283331845,37.1,74891.96,0.0,-0.71454,0.00012,24.91232]
[1776283337888,37.1,74888.04,0.0,-0.71504,0.00012,24.89003]
[1776283340035,37.1,74876.04,0.0,-0.71654,0.00012,24.82331]
[1776283341918,37.1,74868.76,0.0,-0.71745,0.00012,24.78267]
[1776283344940,37.1,74863.67,0.0,-0.71808,0.00012,24.75427]
[1776283346953,37.1,74870.28,0.0,-0.71726,0.00012,24.79116]
[1776283347960,37.1,74879.6,0.0,-0.7161,0.00012,24.84295]
[1776283349102,37.1,74876.99,0.0,-0.71643,0.00012,24.82838]
[1776283355010,37.1,74876.74,0.0,-0.71649,0.00012,24.82329]
[1776283358033,37.1,74883.85,0.0,-0.71561,0.00012,24.86252]
[1776283359040,37.09,74890.95,0.0,-0.71472,0.00012,24.9017]
[1776283360176,37.09,74879.62,0.0,-0.71614,0.00012,24.83879]
[1776283362066,37.09,74874.79,0.0,-0.71675,0.00012,24.8117]
[1776283363071,37.09,74868.82,0.0,-0.71749,0.00012,24.77838]
[1776283364078,37.09,74863.34,0.0,-0.71817,0.00012,24.74776]
[1776283366092,37.09,74859.05,0.0,-0.71871,0.00012,24.72377]
[1776283370121,37.09,74848.53,0.0,-0.72001,0.00012,24.66504]
[1776283371127,37.09,74847.29,0.0,-0.72016,0.00012,24.65814]
[1776283376163,37.1,74850.52,0.0,-0.71975,0.00012,24.67664]
[1776283381198,37.1,74848.31,0.0,-0.72001,0.00012,24.66458]
[1776283382205,37.1,74855.12,0.0,-0.71917,0.00012,24.70288]
[1776283384219,37.1,74855.27,0.0,-0.71915,0.00012,24.70382]
[1776283387240,37.1,74867.6,0.0,-0.71761,0.00012,24.77288]
[1776283392276,37.1,74872.27,0.0,-0.71704,0.00012,24.79878]
[1776283397439,37.1,74874.1,0.0,-0.71681,0.00012,24.80878]
[1776283400332,37.1,74888.99,0.0,-0.71496,0.00012,24.89117]
[1776283405366,37.09,74893.19,0.0,-0.71445,0.00012,24.91374]
[1776283409394,37.09,74898.27,0.0,-0.71383,0.00013,24.94113]
[1776283414429,37.09,74900.36,0.0,-0.71361,0.00013,24.94834]
[1776283419465,37.08,74901.46,0.0,-0.7135,0.00013,24.95341]
[1776283424499,37.08,74902.04,0.0,-0.71345,0.00013,24.95559]
[1776283429533,37.07,74904.67,0.0,-0.71315,0.00013,24.96903]
[1776283434568,37.07,74908.15,0.0,-0.71273,0.00013,24.98722]
[1776283439604,37.06,74911.15,0.0,-0.71238,0.00013,25.00278]
[1776283442627,37.06,74922.31,0.0,-0.71099,0.00013,25.06358]
[1776283443635,37.06,74934.83,0.0,-0.70941,0.00013,25.13183]
[1776283445647,37.06,74929.57,0.0,-0.71007,0.00013,25.10329]
[1776283449675,37.06,74923.21,0.0,-0.71086,0.00013,25.06887]
[1776283454711,37.07,74925.06,0.0,-0.71062,0.00013,25.07935]
[1776283457860,37.07,74914.25,0.0,-0.71198,0.00013,25.0202]
[1776283463774,37.06,74911.31,0.0,-0.71238,0.00013,25.00296]
[1776283469816,37.06,74915.1,0.0,-0.71193,0.00013,25.0227]
[1776283474851,37.05,74919.0,0.0,-0.71148,0.00013,25.03981]
[1776283479886,37.05,74918.16,0.0,-0.71161,0.00013,25.03431]
[1776283482907,37.05,74911.88,0.0,-0.71241,0.00013,24.9994]
[1776283488072,37.04,74907.85,0.0,-0.71293,0.00013,24.97661]
[1776283493984,37.04,74909.12,0.0,-0.71279,0.00013,24.98296]
[1776283498143,37.04,74885.99,0.0,-0.71569,0.00012,24.85476]
[1776283499021,37.04,74885.99,0.0,-0.71569,0.00012,24.85473]
[1776283500032,37.04,74889.56,0.0,-0.71525,0.00013,24.87454]
[1776283503053,37.04,74891.51,0.0,-0.715,0.00013,24.88529]
[1776283507080,37.04,74886.02,0.0,-0.71569,0.00012,24.85476]
[1776283512118,37.04,74885.03,0.0,-0.71582,0.00012,24.84925]
[1776283517154,37.04,74882.97,0.0,-0.71607,0.00012,24.83777]
[1776283522189,37.04,74887.81,0.0,-0.71547,0.00012,24.86464]
[1776283527224,37.04,74887.55,0.0,-0.7155,0.00012,24.8631]
[1776283532259,37.04,74890.86,0.0,-0.71511,0.00013,24.87806]
[1776283535279,37.04,74885.34,0.0,-0.7158,0.00012,24.84737]
[1776283539307,37.04,74892.41,0.0,-0.71492,0.00013,24.8865]
[1776283541321,37.04,74894.07,0.0,-0.71472,0.00013,24.89557]
[1776283546357,37.03,74891.71,0.0,-0.71502,0.00013,24.88217]
[1776283548372,37.03,74884.77,0.0,-0.71589,0.00012,24.84354]
[1776283549382,37.03,74882.07,0.0,-0.71623,0.00012,24.82848]
[1776283554414,37.03,74880.82,0.0,-0.71639,0.00012,24.82143]
[1776283557435,37.03,74869.77,0.0,-0.71776,0.00012,24.75984]
[1776283562477,37.03,74873.14,0.0,-0.71734,0.00012,24.77883]
[1776283566505,37.03,74879.3,0.0,-0.71657,0.00012,24.81312]
[1776283568634,37.03,74885.03,0.0,-0.71586,0.00012,24.84491]
[1776283570532,37.03,74899.77,0.0,-0.71402,0.00013,24.92634]
[1776283575567,37.03,74901.59,0.0,-0.71381,0.00013,24.9356]
[1776283580603,37.03,74908.86,0.0,-0.71292,0.00013,24.97484]
[1776283586645,37.02,74909.08,0.0,-0.71292,0.00013,24.97485]
[1776283591680,37.02,74914.14,0.0,-0.71233,0.00013,24.99831]
[1776283595708,37.01,74904.45,0.0,-0.71357,0.00013,24.94411]
[1776283600743,37.01,74901.22,0.0,-0.71399,0.00013,24.92546]
[1776283604775,37.01,74883.03,0.0,-0.71628,0.00012,24.82405]
[1776283609812,37.01,74880.04,0.0,-0.71666,0.00012,24.80715]
[1776283614848,37.0,74879.55,0.0,-0.71673,0.00012,24.80423]
[1776283619888,37.0,74884.05,0.0,-0.71617,0.00012,24.82907]
[1776283621898,37.0,74896.8,0.0,-0.71458,0.00013,24.89964]
[1776283626932,37.0,74894.7,0.0,-0.71486,0.00013,24.88741]
[1776283629055,37.0,74887.27,0.0,-0.71579,0.00013,24.84596]
[1776283633982,37.0,74881.91,0.0,-0.71647,0.00012,24.81574]
[1776283639126,37.0,74879.83,0.0,-0.71674,0.00012,24.80388]
[1776283641031,37.0,74874.25,0.0,-0.71744,0.00012,24.77262]
[1776283643047,37.0,74870.91,0.0,-0.71786,0.00012,24.75391]
[1776283648081,37.0,74845.28,0.0,-0.72104,0.00012,24.6098]
[1776283649196,37.0,74844.3,0.0,-0.72116,0.00012,24.6044]
[1776283655130,37.0,74843.19,0.0,-0.7213,0.00012,24.5957]
[1776283659266,37.0,74831.79,0.0,-0.72269,0.00012,24.53178]
[1776283661195,37.0,74831.77,0.0,-0.72269,0.00012,24.5321]
[1776283662186,37.0,74825.27,0.0,-0.72349,0.00012,24.49516]
[1776283663306,37.0,74812.68,0.0,-0.72504,0.00012,24.42334]
[1776283664206,37.0,74797.67,0.0,-0.72689,0.00012,24.33729]
[1776283665241,37.0,74789.7,0.0,-0.72787,0.00012,24.29123]
[1776283667246,37.0,74790.2,0.0,-0.7278,0.00012,24.2943]
[1776283668258,37.0,74784.14,0.0,-0.72855,0.00012,24.25934]
[1776283669261,37.01,74775.52,0.0,-0.72959,0.00012,24.20975]
[1776283673289,37.01,74785.28,0.0,-0.72839,0.00012,24.26678]
[1776283677319,37.01,74776.22,0.0,-0.72949,0.00012,24.21488]
[1776283679429,37.01,74783.5,0.0,-0.72859,0.00012,24.25732]
[1776283683359,37.01,74786.28,0.0,-0.72824,0.00012,24.27387]
[1776283686380,37.01,74792.84,0.0,-0.72742,0.00012,24.31198]
[1776283691416,37.02,74793.8,0.0,-0.7273,0.00012,24.31783]
[1776283695445,37.02,74784.94,0.0,-0.72838,0.00012,24.26703]
[1776283700479,37.02,74785.0,0.0,-0.72836,0.00012,24.26786]
[1776283705519,37.02,74785.26,0.0,-0.72832,0.00012,24.26988]
[1776283710554,37.02,74782.25,0.0,-0.72867,0.00012,24.25309]
[1776283713598,37.02,74757.76,0.0,-0.73168,0.00012,24.10795]
[1776283714598,37.02,74741.63,0.0,-0.73365,0.00012,24.01336]
[1776283715604,37.02,74740.68,0.0,-0.73375,0.00012,24.00817]
[1776283718625,37.03,74732.65,0.0,-0.7347,0.00012,23.96223]
[1776283719633,37.03,74732.91,0.0,-0.73466,0.00012,23.96419]
[1776283723661,37.04,74727.11,0.0,-0.73533,0.00012,23.93176]
[1776283724667,37.04,74730.15,0.0,-0.73496,0.00012,23.94969]
[1776283727689,37.04,74730.49,0.0,-0.73491,0.00012,23.95179]
[1776283732724,37.04,74726.94,0.0,-0.73534,0.00012,23.93106]
[1776283734739,37.04,74724.54,0.0,-0.73563,0.00012,23.91705]
[1776283738766,37.04,74730.03,0.0,-0.73496,0.00012,23.94959]
[1776283739773,37.04,74729.65,0.0,-0.735,0.00012,23.94738]
[1776283741787,37.04,74720.91,0.0,-0.73606,0.00012,23.89605]
[1776283742794,37.04,74732.31,0.0,-0.73468,0.00012,23.96315]
[1776283743801,37.04,74731.79,0.0,-0.73474,0.00012,23.96011]
[1776283748836,37.04,74732.31,0.0,-0.73468,0.00012,23.96318]
[1776283753871,37.04,74741.47,0.0,-0.73357,0.00012,24.01688]
[1776283754877,37.04,74748.87,0.0,-0.73267,0.00012,24.06008]
[1776283755886,37.04,74749.45,0.0,-0.7326,0.00012,24.06337]
[1776283759997,37.04,74763.2,0.0,-0.73094,0.00012,24.14308]
[1776283761933,37.04,74769.59,0.0,-0.73016,0.00012,24.18029]
[1776283762935,37.04,74778.95,0.0,-0.72901,0.00012,24.23466]
[1776283763943,37.04,74780.31,0.0,-0.72884,0.00012,24.24265]
[1776283768978,37.04,74788.2,0.0,-0.72786,0.00012,24.28876]
[1776283771998,37.04,74794.59,0.0,-0.72709,0.00012,24.32241]
[1776283773006,37.04,74787.69,0.0,-0.72794,0.00012,24.28277]
[1776283774013,37.04,74793.01,0.0,-0.72728,0.00012,24.31348]
[1776283776028,37.04,74783.99,0.0,-0.72838,0.00012,24.26166]
[1776283778041,37.04,74780.89,0.0,-0.72876,0.00012,24.24398]
[1776283783075,37.05,74782.75,0.0,-0.72852,0.00012,24.25526]
[1776283788110,37.05,74783.69,0.0,-0.72839,0.00012,24.26118]
[1776283793146,37.05,74784.71,0.0,-0.72826,0.00012,24.26758]
[1776283798181,37.05,74784.38,0.0,-0.72829,0.00012,24.2662]
[1776283803216,37.05,74788.45,0.0,-0.72778,0.00012,24.29007]
[1776283808252,37.06,74788.88,0.0,-0.72772,0.00012,24.2929]
[1776283810358,37.06,74772.93,0.0,-0.72966,0.00012,24.201]
[1776283811274,37.06,74772.93,0.0,-0.72966,0.00012,24.20115]
[1776283816307,37.05,74770.32,0.0,-0.73,0.00012,24.1849]
[1776283821341,37.05,74769.01,0.0,-0.73019,0.00012,24.17626]
[1776283826377,37.04,74771.15,0.0,-0.72995,0.00012,24.18757]
[1776283831411,37.04,74775.95,0.0,-0.72941,0.00012,24.21081]
[1776283836447,37.03,74780.0,0.0,-0.72895,0.00012,24.2329]
[1776283840474,37.03,74774.94,0.0,-0.72957,0.00012,24.20335]
[1776283846517,37.03,74774.35,0.0,-0.72968,0.00012,24.19852]
[1776283850643,37.02,74756.22,0.0,-0.7319,0.00012,24.09255]
[1776283851552,37.02,74756.22,0.0,-0.73191,0.00012,24.09219]
[1776283854572,37.02,74740.27,0.0,-0.73386,0.00012,23.9986]
[1776283857594,37.02,74729.73,0.0,-0.73513,0.00012,23.93679]
[1776283862630,37.02,74728.5,0.0,-0.73528,0.00012,23.92973]
[1776283863636,37.02,74734.81,0.0,-0.73451,0.00012,23.9668]
[1776283865649,37.02,74741.3,0.0,-0.73373,0.00012,24.00481]
[1776283869678,37.02,74750.69,0.0,-0.73259,0.00012,24.05953]
[1776283870685,37.02,74750.76,0.0,-0.73258,0.00012,24.05985]
[1776283875719,37.02,74750.28,0.0,-0.73265,0.00012,24.05653]
[1776283880854,37.02,74750.89,0.0,-0.73259,0.00012,24.05952]
[1776283889821,37.01,74755.23,0.0,-0.73209,0.00012,24.08367]
[1776283893848,37.01,74760.56,0.0,-0.73147,0.00012,24.11083]
[1776283895862,37.01,74754.19,0.0,-0.73226,0.00012,24.07345]
[1776283898884,37.01,74743.06,0.0,-0.73361,0.00012,24.0081]
[1776283899890,37.01,74743.69,0.0,-0.73354,0.00012,24.01175]
[1776283904926,37.01,74740.61,0.0,-0.73392,0.00012,23.99351]
[1776283907946,37.01,74729.09,0.0,-0.73532,0.00012,23.92577]
[1776283908953,37.01,74722.36,0.0,-0.73613,0.00012,23.88617]
[1776283910967,37.01,74719.53,0.0,-0.73647,0.00012,23.86963]
[1776283916028,37.01,74706.09,0.0,-0.73808,0.00012,23.79057]
[1776283917022,37.01,74694.08,0.0,-0.73952,0.00012,23.71942]
[1776283918024,37.01,74681.82,0.0,-0.74099,0.00012,23.64613]
[1776283919031,37.01,74680.17,0.0,-0.74118,0.00012,23.63658]
[1776283923059,37.01,74674.76,0.0,-0.74183,0.00012,23.6042]
[1776283924073,37.01,74684.82,0.0,-0.74062,0.00012,23.66465]
[1776283926081,37.01,74684.39,0.0,-0.74066,0.00012,23.66272]
[1776283930111,37.02,74690.55,0.0,-0.7399,0.00012,23.70057]
[1776283932124,37.02,74698.09,0.0,-0.73898,0.00012,23.74589]
[1776283934138,37.02,74697.6,0.0,-0.73903,0.00012,23.74337]
[1776283939172,37.03,74695.44,0.0,-0.73927,0.00012,23.73164]
[1776283943201,37.03,74700.53,0.0,-0.73864,0.00012,23.76273]
[1776283948236,37.03,74702.26,0.0,-0.73841,0.00012,23.77397]
[1776283953270,37.04,74699.89,0.0,-0.73869,0.00012,23.75753]
[1776283958305,37.04,74689.37,0.0,-0.73994,0.00012,23.69603]
[1776283959315,37.04,74687.33,0.0,-0.74018,0.00012,23.68373]
[1776283963342,37.04,74692.58,0.0,-0.73957,0.00012,23.71431]
[1776283966366,37.03,74687.35,0.0,-0.74021,0.00012,23.68266]
[1776283968377,37.03,74678.19,0.0,-0.74131,0.00012,23.62776]
[1776283969386,37.03,74676.33,0.0,-0.74153,0.00012,23.61655]
[1776283975431,37.03,74674.46,0.0,-0.74177,0.00012,23.60495]
[1776283980466,37.03,74672.32,0.0,-0.74203,0.00012,23.59195]
[1776283985501,37.03,74669.62,0.0,-0.74235,0.00012,23.5757]
[1776283988523,37.03,74659.96,0.0,-0.7435,0.00012,23.51774]
[1776283989529,37.03,74652.23,0.0,-0.74442,0.00012,23.47132]
[1776283990536,37.03,74652.18,0.0,-0.74443,0.00012,23.47112]
[1776283991546,37.03,74641.87,0.0,-0.74565,0.00012,23.40907]
[1776283992550,37.03,74639.74,0.0,-0.7459,0.00012,23.39637]
[1776283995572,37.03,74634.65,0.0,-0.74649,0.00012,23.36611]
[1776283998593,37.04,74627.42,0.0,-0.74733,0.00012,23.32297]
[1776284003628,37.04,74637.13,0.0,-0.74616,0.00012,23.38286]
[1776284004635,37.04,74639.93,0.0,-0.74582,0.00012,23.39994]
[1776284009670,37.04,74640.38,0.0,-0.74576,0.00012,23.40338]
[1776284013698,37.04,74645.61,0.0,-0.74515,0.00012,23.43212]
[1776284018735,37.05,74643.42,0.0,-0.74539,0.00012,23.41945]
[1776284023768,37.05,74640.91,0.0,-0.74568,0.00012,23.40488]
[1776284028804,37.05,74657.0,0.0,-0.74376,0.00012,23.50215]
[1776284029812,37.05,74662.2,0.0,-0.74314,0.00012,23.53336]
[1776284031826,37.05,74665.32,0.0,-0.74277,0.00012,23.55199]
[1776284036874,37.05,74667.78,0.0,-0.74248,0.00012,23.56646]
[1776284038879,37.05,74673.37,0.0,-0.74182,0.00012,23.59962]
[1776284039881,37.05,74679.63,0.0,-0.74107,0.00012,23.637]
[1776284040892,37.05,74684.06,0.0,-0.74055,0.00012,23.66313]
[1776284041895,37.05,74690.43,0.0,-0.73979,0.00012,23.70087]
[1776284044915,37.04,74684.2,0.0,-0.74055,0.00012,23.66315]
[1776284048943,37.04,74678.72,0.0,-0.74122,0.00012,23.62984]
[1776284052052,37.04,74673.47,0.0,-0.74185,0.00012,23.59806]
[1776284057000,37.04,74683.02,0.0,-0.74072,0.00012,23.6545]
[1776284058007,37.04,74687.19,0.0,-0.74023,0.00012,23.67916]
[1776284062035,37.03,74692.95,0.0,-0.73956,0.00012,23.71262]
[1776284067070,37.04,74697.33,0.0,-0.739,0.00012,23.73983]
[1776284069084,37.04,74690.19,0.0,-0.73987,0.00012,23.69703]
[1776284074119,37.03,74688.95,0.0,-0.74005,0.00012,23.68557]
[1776284079153,37.03,74684.79,0.0,-0.74056,0.00012,23.66026]
[1776284081168,37.03,74691.64,0.0,-0.73975,0.00012,23.70083]
[1776284086203,37.03,74688.21,0.0,-0.74017,0.00012,23.67978]
[1776284091238,37.03,74688.98,0.0,-0.74009,0.00012,23.68378]
[1776284096272,37.03,74689.28,0.0,-0.74007,0.00012,23.68497]
[1776284101308,37.02,74690.21,0.0,-0.73997,0.00012,23.68989]
[1776284104333,37.02,74681.43,0.0,-0.74103,0.00012,23.6372]
[1776284109369,37.02,74677.61,0.0,-0.7415,0.00012,23.61399]
[1776284114404,37.02,74674.83,0.0,-0.74184,0.00012,23.59697]
[1776284119439,37.02,74673.85,0.0,-0.74196,0.00012,23.59069]
[1776284124474,37.02,74678.09,0.0,-0.74147,0.00012,23.61553]
[1776284129508,37.01,74683.89,0.0,-0.74079,0.00012,23.64954]
[1776284132530,37.01,74674.69,0.0,-0.74192,0.00012,23.59076]
[1776284133536,37.01,74675.62,0.0,-0.74181,0.00012,23.59624]
[1776284138570,37.01,74678.17,0.0,-0.74151,0.00012,23.61098]
[1776284143608,37.01,74678.68,0.0,-0.74146,0.00012,23.61348]
[1776284146629,37.01,74684.08,0.0,-0.74083,0.00012,23.64536]
[1776284150657,37.01,74693.14,0.0,-0.73975,0.00012,23.69879]
[1776284155692,37.0,74691.26,0.0,-0.74,0.00012,23.68675]
[1776284160727,37.0,74695.69,0.0,-0.73948,0.00012,23.71238]
[1776284165763,37.0,74690.92,0.0,-0.74007,0.00012,23.68322]
[1776284167777,37.0,74680.27,0.0,-0.74135,0.00012,23.61945]
[1776284172815,36.99,74680.21,0.0,-0.74136,0.00012,23.61878]
[1776284173822,36.99,74696.22,0.0,-0.73944,0.00012,23.71419]
[1776284174829,36.99,74696.03,0.0,-0.73947,0.00012,23.71289]
[1776284177850,36.99,74701.15,0.0,-0.73886,0.00012,23.74284]
[1776284182968,36.99,74698.9,0.0,-0.73916,0.00012,23.72847]
[1776284185905,36.99,74692.62,0.0,-0.73992,0.00012,23.69085]
[1776284190941,36.99,74693.16,0.0,-0.73986,0.00012,23.69348]
[1776284195976,36.98,74692.99,0.0,-0.73992,0.00012,23.68859]
[1776284201010,36.98,74690.19,0.0,-0.74026,0.00012,23.67145]
[1776284202018,36.98,74682.11,0.0,-0.74123,0.00012,23.62313]
[1776284203111,36.98,74674.74,0.0,-0.74212,0.00012,23.579]
[1776284207057,36.98,74669.18,0.0,-0.74278,0.00012,23.54568]
[1776284211084,36.98,74662.55,0.0,-0.74357,0.00012,23.50598]
[1776284216120,36.98,74657.64,0.0,-0.74415,0.00012,23.47676]
[1776284219141,36.98,74651.09,0.0,-0.74492,0.00012,23.4375]
[1776284221155,36.99,74645.94,0.0,-0.74553,0.00012,23.40664]
[1776284223169,36.99,74638.0,0.0,-0.74647,0.00012,23.35876]
[1776284224176,36.99,74630.99,0.0,-0.7473,0.00012,23.31662]
[1776284225191,36.99,74629.63,0.0,-0.74746,0.00012,23.30815]
[1776284230218,36.98,74624.91,0.0,-0.74804,0.00012,23.27843]
[1776284231286,36.98,74618.04,0.0,-0.74886,0.00012,23.23646]
[1776284233252,36.98,74599.04,0.0,-0.75109,0.00012,23.12067]
[1776284234259,36.98,74593.86,0.0,-0.75169,0.00012,23.08942]
[1776284235268,36.98,74575.97,0.0,-0.75378,0.00012,22.97953]
[1776284236275,36.98,74568.86,0.0,-0.75461,0.00012,22.93584]
[1776284237283,36.99,74569.49,0.0,-0.75453,0.00012,22.93992]
[1776284242320,36.99,74569.77,0.0,-0.75448,0.00012,22.9427]
[1776284243420,36.99,74578.45,0.0,-0.75346,0.00012,22.99638]
[1776284245339,36.99,74584.84,0.0,-0.75271,0.00012,23.03598]
[1776284246347,36.99,74579.64,0.0,-0.75332,0.00012,23.00411]
[1776284248361,36.99,74582.4,0.0,-0.75299,0.00012,23.02135]
[1776284252389,36.99,74571.68,0.0,-0.75425,0.00012,22.95241]
[1776284254402,36.99,74566.32,0.0,-0.75487,0.00012,22.9197]
[1776284257437,37.0,74558.82,0.0,-0.75573,0.00012,22.87396]
[1776284258443,37.0,74553.55,0.0,-0.75634,0.00012,22.8416]
[1776284260458,37.0,74550.91,0.0,-0.75664,0.00012,22.82583]
[1776284263485,37.0,74558.99,0.0,-0.75568,0.00012,22.87674]
[1776284264493,37.0,74559.39,0.0,-0.75563,0.00012,22.87946]
[1776284268521,37.01,74544.8,0.0,-0.7573,0.00012,22.79013]
[1776284269529,37.01,74539.24,0.0,-0.75794,0.00012,22.75595]
[1776284271544,37.01,74536.23,0.0,-0.75828,0.00012,22.73801]
[1776284273557,37.01,74542.14,0.0,-0.75758,0.00012,22.77549]
[1776284274564,37.01,74547.44,0.0,-0.75695,0.00012,22.80872]
[1776284275573,37.01,74563.85,0.0,-0.75504,0.00012,22.91052]
[1776284276578,37.01,74564.25,0.0,-0.75499,0.00012,22.9132]
[1776284280607,37.02,74558.68,0.0,-0.75562,0.00012,22.87971]
[1776284283712,37.02,74546.41,0.0,-0.75703,0.00012,22.80461]
[1776284285642,37.02,74543.23,0.0,-0.75739,0.00012,22.78553]
[1776284286649,37.02,74537.63,0.0,-0.75803,0.00012,22.75115]
[1776284288663,37.03,74536.16,0.0,-0.75818,0.00012,22.74284]
[1776284290676,37.03,74551.85,0.0,-0.75635,0.00012,22.8409]
[1776284291685,37.03,74556.17,0.0,-0.75584,0.00012,22.86791]
[1776284295718,37.03,74571.83,0.0,-0.75399,0.00012,22.96553]
[1776284296725,37.03,74573.32,0.0,-0.75382,0.00012,22.97488]
[1776284298738,37.03,74580.01,0.0,-0.75303,0.00012,23.01631]
[1776284300754,37.04,74585.66,0.0,-0.75236,0.00012,23.0512]
[1776284301760,37.04,74596.25,0.0,-0.75112,0.00012,23.11612]
[1776284302767,37.04,74593.17,0.0,-0.75148,0.00012,23.09729]
[1776284307803,37.04,74591.81,0.0,-0.75164,0.00012,23.08904]
[1776284312838,37.04,74593.97,0.0,-0.75141,0.00012,23.09886]
[1776284317872,37.04,74592.74,0.0,-0.75155,0.00012,23.0913]
[1776284321901,37.04,74585.62,0.0,-0.75239,0.00012,23.04766]
[1776284323915,37.04,74579.56,0.0,-0.75309,0.00012,23.01054]
[1776284328950,37.04,74574.85,0.0,-0.75364,0.00012,22.98192]
[1776284329957,37.04,74567.89,0.0,-0.75445,0.00012,22.93919]
[1776284330974,37.04,74568.79,0.0,-0.75434,0.00012,22.94488]
[1776284336006,37.04,74571.46,0.0,-0.75402,0.00012,22.96198]
[1776284341040,37.04,74567.59,0.0,-0.75445,0.00012,22.93877]
[1776284346075,37.04,74571.51,0.0,-0.75398,0.00012,22.96353]
[1776284348089,37.04,74576.82,0.0,-0.75336,0.00012,22.99638]
[1776284351110,37.05,74581.63,0.0,-0.75279,0.00012,23.02609]
[1776284356145,37.05,74580.07,0.0,-0.75297,0.00012,23.01671]
[1776284361183,37.05,74581.4,0.0,-0.75281,0.00012,23.02508]
[1776284366219,37.05,74580.55,0.0,-0.75291,0.00012,23.01999]
[1776284368229,37.05,74589.91,0.0,-0.75181,0.00012,23.07739]
[1776284369236,37.05,74591.31,0.0,-0.75165,0.00012,23.08592]
[1776284372257,37.05,74598.9,0.0,-0.75079,0.00012,23.12874]
[1776284374271,37.05,74615.13,0.0,-0.74887,0.00012,23.22793]
[1776284375288,37.05,74620.21,0.0,-0.74826,0.00012,23.25908]
[1776284377302,37.05,74620.9,0.0,-0.74818,0.00012,23.26331]
[1776284382336,37.04,74626.14,0.0,-0.74759,0.00012,23.29397]
[1776284387372,37.04,74629.47,0.0,-0.74722,0.00012,23.31299]
[1776284388378,37.04,74634.94,0.0,-0.74657,0.00012,23.34586]
[1776284390393,37.04,74630.92,0.0,-0.74706,0.00012,23.32097]
[1776284391400,37.04,74630.21,0.0,-0.74715,0.00012,23.31642]
[1776284396435,37.03,74633.11,0.0,-0.74682,0.00012,23.3332]
[1776284398449,37.03,74626.41,0.0,-0.74763,0.00012,23.29209]
[1776284403484,37.03,74627.67,0.0,-0.7475,0.00012,23.29865]
[1776284407512,37.03,74633.11,0.0,-0.74687,0.00012,23.33075]
[1776284412550,37.02,74637.88,0.0,-0.74633,0.00012,23.35847]
[1776284417586,37.02,74638.46,0.0,-0.74629,0.00012,23.36076]
[1776284421613,37.02,74621.46,0.0,-0.74829,0.00012,23.25836]
[1776284422620,37.02,74611.49,0.0,-0.74946,0.00012,23.19777]
[1776284423627,37.02,74609.84,0.0,-0.74966,0.00012,23.18762]
[1776284428677,37.02,74607.11,0.0,-0.74999,0.00012,23.17059]
[1776284430678,37.02,74592.18,0.0,-0.75175,0.00012,23.07922]
[1776284431684,37.02,74592.85,0.0,-0.75169,0.00012,23.07999]
[1776284436718,37.02,74593.24,0.0,-0.75164,0.00012,23.08251]
[1776284441753,37.02,74598.21,0.0,-0.75105,0.00012,23.11309]
[1776284445781,37.02,74604.32,0.0,-0.75034,0.00012,23.15027]
[1776284450816,37.02,74610.85,0.0,-0.74957,0.00012,23.18976]
[1776284455853,37.02,74610.89,0.0,-0.74958,0.00012,23.1896]
[1776284460888,37.02,74611.61,0.0,-0.7495,0.00012,23.19358]
[1776284466930,37.01,74612.53,0.0,-0.7494,0.00012,23.19879]
[1776284468947,37.01,74620.07,0.0,-0.74852,0.00012,23.24439]
[1776284472973,37.01,74625.34,0.0,-0.74791,0.00012,23.27582]
[1776284475994,37.01,74631.82,0.0,-0.74715,0.00012,23.31455]
[1776284481037,37.01,74628.48,0.0,-0.74757,0.00012,23.29323]
[1776284483049,37.0,74633.76,0.0,-0.74695,0.00012,23.32481]
[1776284488083,37.0,74636.97,0.0,-0.74659,0.00012,23.34334]
[1776284494184,37.0,74637.93,0.0,-0.74653,0.00012,23.34437]
[1776284500170,36.99,74646.12,0.0,-0.74558,0.00012,23.39277]
[1776284501176,36.99,74651.67,0.0,-0.74492,0.00012,23.42644]
[1776284505204,37.0,74645.87,0.0,-0.74559,0.00012,23.39212]
[1776284510237,37.0,74644.76,0.0,-0.74571,0.00012,23.38625]
[1776284515272,37.0,74649.1,0.0,-0.74516,0.00012,23.41367]
[1776284520308,37.01,74650.28,0.0,-0.74501,0.00012,23.42157]
[1776284522321,37.01,74655.48,0.0,-0.74438,0.00012,23.45338]
[1776284527357,37.01,74654.48,0.0,-0.74448,0.00012,23.44799]
[1776284531384,37.01,74661.8,0.0,-0.7436,0.00012,23.49276]
[1776284538435,37.01,74663.71,0.0,-0.74336,0.00012,23.50482]
[1776284543469,37.02,74659.23,0.0,-0.74388,0.00012,23.47838]
[1776284548506,37.02,74661.25,0.0,-0.74363,0.00012,23.49116]
[1776284553541,37.02,74662.2,0.0,-0.74353,0.00012,23.49387]
[1776284554606,37.02,74679.01,0.0,-0.74151,0.00012,23.59479]
[1776284555557,37.02,74679.01,0.0,-0.74151,0.00012,23.59482]
[1776284557569,37.02,74680.47,0.0,-0.74134,0.00012,23.6035]
[1776284562605,37.02,74676.06,0.0,-0.74187,0.00012,23.57709]
[1776284566634,37.02,74670.37,0.0,-0.74255,0.00012,23.54297]
[1776284571669,37.02,74663.35,0.0,-0.74339,0.00012,23.50095]
[1776284576703,37.02,74661.5,0.0,-0.7436,0.00012,23.49008]
[1776284582745,37.02,74660.79,0.0,-0.74368,0.00012,23.48616]
[1776284587783,37.02,74662.6,0.0,-0.74346,0.00012,23.4972]
[1776284592817,37.02,74664.72,0.0,-0.7432,0.00012,23.51011]
[1776284594889,37.02,74671.77,0.0,-0.74236,0.00012,23.55244]
[1776284596857,37.02,74664.85,0.0,-0.74319,0.00012,23.51099]
[1776284601894,37.02,74663.02,0.0,-0.7434,0.00012,23.50015]
[1776284604915,37.02,74657.24,0.0,-0.74409,0.00012,23.46555]
[1776284606928,37.02,74654.43,0.0,-0.74442,0.00012,23.44881]
[1776284609949,37.03,74649.34,0.0,-0.74502,0.00012,23.41846]
[1776284613976,37.03,74640.22,0.0,-0.74612,0.00012,23.36008]
[1776284615032,37.02,74645.42,0.0,-0.74551,0.00012,23.39121]
[1776284616997,37.02,74646.51,0.0,-0.74539,0.00012,23.39718]
[1776284622037,37.02,74647.86,0.0,-0.74526,0.00012,23.40415]
[1776284627072,37.02,74637.95,0.0,-0.74645,0.00012,23.34357]
[1776284628079,37.02,74626.66,0.0,-0.74779,0.00012,23.27486]
[1776284629086,37.01,74623.12,0.0,-0.74822,0.00012,23.25315]
[1776284634121,37.01,74623.69,0.0,-0.74817,0.00012,23.25551]
[1776284636134,37.01,74631.48,0.0,-0.74725,0.00012,23.30258]
[1776284641170,37.01,74629.0,0.0,-0.74757,0.00012,23.28654]
[1776284645246,37.0,74615.64,0.0,-0.74916,0.00012,23.20462]
[1776284647212,37.0,74608.1,0.0,-0.75005,0.00012,23.15842]
[1776284648219,37.0,74606.73,0.0,-0.75022,0.00012,23.15003]
[1776284651241,37.0,74621.02,0.0,-0.74854,0.00012,23.23687]
[1776284652248,37.0,74626.86,0.0,-0.74785,0.00012,23.27221]
[1776284655268,37.0,74636.73,0.0,-0.74669,0.00012,23.33172]
[1776284660303,37.0,74636.83,0.0,-0.74669,0.00012,23.33132]
[1776284665339,36.99,74636.89,0.0,-0.74671,0.00012,23.3307]
[1776284673395,36.99,74637.01,0.0,-0.74675,0.00012,23.3265]
[1776284678432,36.99,74638.67,0.0,-0.74657,0.00012,23.33566]
[1776284683470,36.98,74638.9,0.0,-0.74656,0.00012,23.33614]
[1776284685481,36.98,74648.02,0.0,-0.74548,0.00012,23.39117]
[1776284686488,36.98,74655.76,0.0,-0.74455,0.00012,23.43805]
[1776284691523,36.99,74647.64,0.0,-0.74551,0.00012,23.38971]
[1776284695596,36.99,74659.61,0.0,-0.74406,0.00012,23.46268]
[1776284698572,36.99,74660.16,0.0,-0.74399,0.00012,23.46647]
[1776284703610,36.99,74655.95,0.0,-0.74448,0.00012,23.44164]
[1776284705668,36.99,74644.41,0.0,-0.74585,0.00012,23.37232]
[1776284707640,36.99,74644.02,0.0,-0.74589,0.00012,23.3703]
[1776284712670,37.0,74644.89,0.0,-0.74577,0.00012,23.3764]
[1776284717704,37.0,74643.98,0.0,-0.74586,0.00012,23.37152]
[1776284719719,37.0,74634.51,0.0,-0.74698,0.00012,23.31424]
[1776284720725,37.0,74632.02,0.0,-0.74729,0.00012,23.29867]
[1776284723746,37.0,74625.87,0.0,-0.74803,0.00012,23.26093]
[1776284725809,36.99,74619.91,0.0,-0.74874,0.00012,23.22434]
[1776284731803,36.99,74616.8,0.0,-0.74914,0.00012,23.20116]
[1776284736838,36.99,74616.68,0.0,-0.74917,0.00012,23.19992]
[1776284740866,36.99,74610.02,0.0,-0.74996,0.00012,23.15887]
[1776284741876,36.99,74598.64,0.0,-0.7513,0.00012,23.0893]
[1776284742919,36.99,74596.34,0.0,-0.75157,0.00012,23.07523]
[1776284743898,36.99,74589.47,0.0,-0.75238,0.00012,23.03314]
[1776284744906,36.99,74583.5,0.0,-0.75308,0.00012,22.99654]
[1776284745907,36.99,74577.33,0.0,-0.75379,0.00012,22.95884]
[1776284746915,36.99,74571.77,0.0,-0.75444,0.00012,22.92458]
[1776284748929,36.99,74568.84,0.0,-0.75478,0.00012,22.90689]
[1776284752956,36.99,74562.45,0.0,-0.75551,0.00012,22.8682]
[1776284757991,37.0,74560.69,0.0,-0.75569,0.00012,22.85838]
[1776284763028,37.0,74561.72,0.0,-0.75555,0.00012,22.86579]
[1776284768062,37.0,74558.54,0.0,-0.7559,0.00012,22.8472]
[1776284770077,37.01,74565.69,0.0,-0.75506,0.00012,22.89181]
[1776284771083,37.01,74573.87,0.0,-0.7541,0.00012,22.94242]
[1776284772090,37.01,74575.09,0.0,-0.75396,0.00012,22.95005]
[1776284777126,37.01,74576.58,0.0,-0.75377,0.00012,22.95974]
[1776284783168,37.01,74577.64,0.0,-0.75364,0.00012,22.96675]
[1776284785232,37.01,74587.14,0.0,-0.75252,0.00012,23.02524]
[1776284790266,37.01,74587.11,0.0,-0.75253,0.00012,23.02503]
[1776284792281,37.01,74594.64,0.0,-0.75167,0.00012,23.06768]
[1776284797316,37.01,74594.4,0.0,-0.7517,0.00012,23.06591]
[1776284803360,37.01,74592.3,0.0,-0.75195,0.00012,23.05276]
[1776284805373,37.01,74581.79,0.0,-0.75319,0.00012,22.98825]
[1776284810408,37.01,74584.49,0.0,-0.75287,0.00012,23.00496]
[1776284813429,37.01,74579.43,0.0,-0.75346,0.00012,22.97389]
[1776284818464,37.01,74576.84,0.0,-0.75376,0.00012,22.9581]
[1776284824510,37.01,74573.4,0.0,-0.75416,0.00012,22.93714]
[1776284829545,37.01,74576.18,0.0,-0.75383,0.00012,22.95449]
[1776284835588,37.01,74577.15,0.0,-0.75371,0.00012,22.96074]
[1776284839616,37.01,74584.51,0.0,-0.75285,0.00012,23.00609]
[1776284842639,37.01,74593.44,0.0,-0.7518,0.00012,23.06077]
[1776284845660,37.01,74600.64,0.0,-0.75096,0.00012,23.10462]
[1776284850696,37.01,74604.93,0.0,-0.75046,0.00012,23.13033]
[1776284852710,37.01,74590.59,0.0,-0.75218,0.00012,23.03896]
[1776284853717,37.01,74590.5,0.0,-0.75219,0.00012,23.03839]
[1776284857745,37.01,74597.28,0.0,-0.75139,0.00012,23.07982]
[1776284861775,37.01,74635.48,0.0,-0.74688,0.00012,23.31265]
[1776284862782,37.01,74668.91,0.0,-0.7429,0.00012,23.51418]
[1776284863790,37.01,74664.29,0.0,-0.74345,0.00012,23.48661]
[1776284866813,37.01,74683.23,0.0,-0.74118,0.00012,23.60007]
[1776284867822,37.01,74686.07,0.0,-0.74084,0.00012,23.61692]
[1776284869835,37.01,74701.31,0.0,-0.73902,0.00012,23.70737]
[1776284870846,37.01,74701.67,0.0,-0.73898,0.00012,23.7093]
[1776284872857,37.01,74708.39,0.0,-0.73817,0.00012,23.74933]
[1776284877891,37.01,74702.77,0.0,-0.73884,0.00012,23.71623]
[1776284879906,37.01,74701.82,0.0,-0.73896,0.00012,23.71021]
[1776284880913,37.01,74709.61,0.0,-0.73802,0.00012,23.75631]
[1776284881954,37.01,74715.54,0.0,-0.7373,0.00012,23.79163]
[1776284882939,37.01,74725.52,0.0,-0.73609,0.00012,23.85073]
[1776284883944,37.01,74723.62,0.0,-0.73632,0.00012,23.83964]
[1776284888978,37.01,74723.27,0.0,-0.73635,0.00012,23.8382]
[1776284893006,37.01,74727.32,0.0,-0.73585,0.00012,23.8625]
[1776284898043,37.01,74729.78,0.0,-0.73554,0.00012,23.87735]
[1776284902070,37.01,74723.43,0.0,-0.73631,0.00012,23.84018]
[1776284907106,37.02,74713.85,0.0,-0.73746,0.00012,23.784]
[1776284908113,37.02,74705.93,0.0,-0.73841,0.00012,23.73716]
[1776284909120,37.02,74706.15,0.0,-0.73838,0.00012,23.73859]
[1776284914154,37.02,74706.49,0.0,-0.73837,0.00012,23.73687]
[1776284919195,37.02,74704.84,0.0,-0.73857,0.00012,23.72717]
[1776284923218,37.01,74697.93,0.0,-0.73941,0.00012,23.68552]
[1776284925232,37.01,74703.25,0.0,-0.73878,0.00012,23.71674]
[1776284926239,37.01,74708.33,0.0,-0.73817,0.00012,23.74667]
[1776284928258,37.01,74711.72,0.0,-0.73775,0.00012,23.76714]
[1776284930271,37.01,74721.89,0.0,-0.73652,0.00012,23.82757]
[1776284932286,37.01,74722.06,0.0,-0.73649,0.00012,23.82879]
[1776284937321,37.02,74724.31,0.0,-0.73621,0.00012,23.84251]
[1776284942356,37.02,74726.92,0.0,-0.73589,0.00012,23.85817]
[1776284947391,37.02,74734.01,0.0,-0.73503,0.00012,23.89999]
[1776284952426,37.02,74740.45,0.0,-0.73425,0.00012,23.93763]
[1776284957462,37.02,74744.78,0.0,-0.73373,0.00012,23.96269]
[1776284958471,37.02,74751.76,0.0,-0.73289,0.00012,24.00342]
[1776284962497,37.01,74758.97,0.0,-0.73202,0.00012,24.04503]
[1776284964515,37.01,74769.98,0.0,-0.73067,0.00012,24.10915]
[1776284969553,37.01,74771.84,0.0,-0.73046,0.00012,24.11912]
[1776284974586,37.01,74771.88,0.0,-0.7305,0.00012,24.11491]
[1776284979621,37.0,74771.88,0.0,-0.73052,0.00012,24.11399]
[1776284985662,37.0,74773.31,0.0,-0.73037,0.00012,24.12119]
[1776284989692,37.0,74782.67,0.0,-0.72925,0.00012,24.17465]
[1776284990699,36.99,74789.35,0.0,-0.72843,0.00012,24.213]
[1776284994726,36.99,74784.17,0.0,-0.72909,0.00012,24.18199]
[1776284999761,36.99,74784.91,0.0,-0.72902,0.00012,24.18527]
[1776285004840,36.98,74795.48,0.0,-0.72775,0.00012,24.24526]
[1776285005814,36.98,74804.29,0.0,-0.72667,0.00012,24.29597]
[1776285006819,36.98,74803.84,0.0,-0.72673,0.00012,24.29281]
[1776285010847,36.98,74809.54,0.0,-0.72606,0.00012,24.3244]
[1776285015882,36.97,74807.23,0.0,-0.72638,0.00012,24.30962]
[1776285017897,36.97,74815.97,0.0,-0.72531,0.00012,24.35911]
[1776285019909,36.97,74818.22,0.0,-0.72503,0.00012,24.37204]
[1776285022931,36.97,74827.72,0.0,-0.72386,0.00012,24.42634]
[1776285023937,36.97,74829.32,0.0,-0.72366,0.00012,24.43541]
[1776285027966,36.97,74837.52,0.0,-0.72265,0.00012,24.48186]
[1776285030987,36.97,74850.17,0.0,-0.72108,0.00012,24.5533]
[1776285031995,36.96,74861.35,0.0,-0.71972,0.00012,24.6129]
[1776285033001,36.97,74859.45,0.0,-0.71995,0.00012,24.60236]
[1776285034008,36.97,74864.65,0.0,-0.7193,0.00012,24.63181]
[1776285035014,36.97,74870.86,0.0,-0.71852,0.00012,24.66684]
[1776285036031,36.97,74870.8,0.0,-0.71852,0.00012,24.66662]
[1776285038045,36.97,74865.52,0.0,-0.71918,0.00012,24.63718]
[1776285043079,36.97,74872.4,0.0,-0.7183,0.00012,24.67638]
[1776285045093,36.97,74877.7,0.0,-0.71764,0.00013,24.70621]
[1776285048114,36.97,74883.5,0.0,-0.71691,0.00013,24.73878]
[1776285050128,36.97,74889.73,0.0,-0.71613,0.00013,24.77355]
[1776285051135,36.97,74898.35,0.0,-0.71505,0.00013,24.82146]
[1776285052142,36.97,74903.79,0.0,-0.71436,0.00013,24.85156]
[1776285054156,36.97,74907.83,0.0,-0.71386,0.00013,24.87373]
[1776285059190,36.97,74904.45,0.0,-0.7143,0.00013,24.85449]
[1776285064226,36.97,74905.93,0.0,-0.71412,0.00013,24.86215]
[1776285068252,36.96,74900.22,0.0,-0.71485,0.00013,24.83009]
[1776285070268,36.96,74896.64,0.0,-0.71531,0.00013,24.81009]
[1776285072284,36.96,74887.35,0.0,-0.71647,0.00013,24.7583]
[1776285073290,36.96,74880.93,0.0,-0.71728,0.00013,24.72246]
[1776285075304,36.96,74874.7,0.0,-0.71805,0.00013,24.68767]
[1776285080341,36.97,74883.65,0.0,-0.71693,0.00013,24.73804]
[1776285081346,36.97,74890.12,0.0,-0.71612,0.00013,24.77412]
[1776285082356,36.97,74896.52,0.0,-0.71531,0.00013,24.80969]
[1776285083360,36.96,74902.79,0.0,-0.71453,0.00013,24.84442]
[1776285088399,36.96,74909.71,0.0,-0.71367,0.00013,24.88232]
[1776285090414,36.96,74912.89,0.0,-0.71327,0.00013,24.89965]
[1776285092425,36.96,74919.17,0.0,-0.71251,0.00013,24.93066]
[1776285097461,36.96,74921.73,0.0,-0.7122,0.00013,24.9439]
[1776285098468,36.96,74927.04,0.0,-0.71154,0.00013,24.9729]
[1776285103505,36.95,74921.23,0.0,-0.7123,0.00013,24.93996]
[1776285104511,36.95,74916.04,0.0,-0.71296,0.00013,24.91119]
[1776285105517,36.95,74921.54,0.0,-0.71227,0.00013,24.94133]
[1776285107531,36.95,74926.12,0.0,-0.7117,0.00013,24.96612]
[1776285112567,36.94,74925.65,0.0,-0.71178,0.00013,24.96249]
[1776285117601,36.94,74924.49,0.0,-0.71195,0.00013,24.95506]
[1776285121631,36.94,74919.31,0.0,-0.71263,0.00013,24.92578]
[1776285122636,36.94,74905.91,0.0,-0.71432,0.00013,24.85158]
[1776285123646,36.93,74904.6,0.0,-0.71449,0.00013,24.84424]
[1776285125661,36.93,74897.95,0.0,-0.71533,0.00013,24.80717]
[1776285130697,36.93,74897.38,0.0,-0.7154,0.00013,24.80376]
[1776285131702,36.93,74890.44,0.0,-0.71628,0.00013,24.76506]
[1776285132709,36.93,74889.37,0.0,-0.71641,0.00013,24.75908]
[1776285133715,36.93,74883.41,0.0,-0.71716,0.00013,24.72579]
[1776285135729,36.93,74880.04,0.0,-0.71758,0.00013,24.707]
[1776285138751,36.93,74887.02,0.0,-0.7167,0.00013,24.74611]
[1776285141772,36.93,74900.4,0.0,-0.71502,0.00013,24.82061]
[1776285142780,36.93,74900.2,0.0,-0.71505,0.00013,24.81944]
[1776285147818,36.93,74900.73,0.0,-0.71499,0.00013,24.82207]
[1776285152853,36.93,74900.99,0.0,-0.71499,0.00013,24.81987]
[1776285157888,36.93,74899.67,0.0,-0.71516,0.00013,24.81223]
[1776285163929,36.93,74902.14,0.0,-0.71486,0.00013,24.82561]
[1776285168965,36.93,74902.47,0.0,-0.71482,0.00013,24.82714]
[1776285174000,36.93,74903.28,0.0,-0.71473,0.00013,24.83141]
[1776285179035,36.92,74898.79,0.0,-0.71529,0.00013,24.8063]
[1776285182060,36.92,74883.21,0.0,-0.71725,0.00013,24.7194]
[1776285183067,36.92,74876.98,0.0,-0.71803,0.00013,24.6845]
[1776285184074,36.93,74879.48,0.0,-0.71772,0.00013,24.6986]
[1776285187095,36.93,74871.93,0.0,-0.71865,0.00013,24.65659]
[1776285189111,36.93,74871.3,0.0,-0.71872,0.00013,24.65349]
[1776285193137,36.93,74864.47,0.0,-0.71956,0.00012,24.61555]
[1776285194143,36.93,74854.15,0.0,-0.72085,0.00012,24.55729]
[1776285195151,36.93,74842.24,0.0,-0.72233,0.00012,24.48965]
[1776285197168,36.93,74835.86,0.0,-0.72313,0.00012,24.45325]
[1776285201214,36.93,74846.3,0.0,-0.72184,0.00012,24.51244]
[1776285202220,36.93,74848.69,0.0,-0.72154,0.00012,24.52591]
[1776285206249,36.93,74842.41,0.0,-0.72233,0.00012,24.48989]
[1776285207256,36.93,74837.11,0.0,-0.72299,0.00012,24.45968]
[1776285212290,36.93,74824.69,0.0,-0.72456,0.00012,24.38522]
[1776285213298,36.93,74818.18,0.0,-0.72536,0.00012,24.34796]
[1776285215312,36.92,74812.05,0.0,-0.72613,0.00012,24.31215]
[1776285216319,36.92,74803.53,0.0,-0.72719,0.00012,24.26281]
[1776285217325,36.92,74797.57,0.0,-0.72793,0.00012,24.22818]
[1776285219340,36.92,74802.66,0.0,-0.72731,0.00012,24.25714]
[1776285221353,36.92,74800.07,0.0,-0.72764,0.00012,24.24171]
[1776285222361,36.92,74801.24,0.0,-0.72751,0.00012,24.24824]
[1776285226389,36.91,74794.61,0.0,-0.72834,0.00012,24.20904]
[1776285229410,36.91,74787.44,0.0,-0.72924,0.00012,24.16698]
[1776285234449,36.91,74788.77,0.0,-0.72909,0.00012,24.17398]
[1776285239479,36.91,74782.16,0.0,-0.72992,0.00012,24.13495]
[1776285244515,36.9,74780.38,0.0,-0.73015,0.00012,24.12411]
[1776285245522,36.9,74770.56,0.0,-0.73135,0.00012,24.06682]
[1776285246530,36.9,74769.38,0.0,-0.7315,0.00012,24.05991]
[1776285251563,36.9,74762.09,0.0,-0.73239,0.00012,24.01717]
[1776285253578,36.9,74761.0,0.0,-0.73252,0.00012,24.01082]
[1776285255593,36.9,74767.81,0.0,-0.73169,0.00012,24.05067]
[1776285257606,36.9,74761.84,0.0,-0.73242,0.00012,24.01575]
[1776285260627,36.9,74756.47,0.0,-0.73307,0.00012,23.98438]
[1776285265662,36.9,74756.14,0.0,-0.73311,0.00012,23.98274]
[1776285270697,36.91,74762.71,0.0,-0.7323,0.00012,24.0215]
[1776285272711,36.91,74767.78,0.0,-0.7317,0.00012,24.04782]
[1776285277747,36.91,74757.8,0.0,-0.73292,0.00012,23.9895]
[1776285279761,36.91,74755.06,0.0,-0.73325,0.00012,23.97356]
[1776285284795,36.91,74759.84,0.0,-0.73266,0.00012,24.00189]
[1776285289833,36.91,74761.82,0.0,-0.73241,0.00012,24.01374]
[1776285292855,36.91,74768.57,0.0,-0.73158,0.00012,24.05335]
[1776285293861,36.91,74774.99,0.0,-0.7308,0.00012,24.09081]
[1776285294869,36.91,74781.33,0.0,-0.73002,0.00012,24.12768]
[1776285295875,36.91,74782.1,0.0,-0.72992,0.00012,24.1321]
[1776285298896,36.91,74795.07,0.0,-0.72834,0.00012,24.20706]
[1776285299903,36.91,74797.53,0.0,-0.72804,0.00012,24.22114]
[1776285304938,36.9,74795.56,0.0,-0.7283,0.00012,24.20896]
[1776285309973,36.9,74802.66,0.0,-0.72744,0.00012,24.24918]
[1776285310979,36.9,74796.3,0.0,-0.72823,0.00012,24.21223]
[1776285316015,36.9,74793.78,0.0,-0.72856,0.00012,24.19677]
[1776285321050,36.89,74789.17,0.0,-0.72915,0.00012,24.16915]
[1776285326085,36.89,74791.5,0.0,-0.72888,0.00012,24.18175]
[1776285331120,36.89,74790.96,0.0,-0.72899,0.00012,24.17431]
[1776285336155,36.88,74789.74,0.0,-0.72916,0.00012,24.16631]
[1776285338173,36.88,74795.49,0.0,-0.72846,0.00012,24.19906]
[1776285339178,36.88,74807.32,0.0,-0.72701,0.00012,24.26743]
[1776285340195,36.88,74812.12,0.0,-0.72642,0.00012,24.29481]
[1776285344225,36.88,74815.57,0.0,-0.72602,0.00012,24.31353]
[1776285345221,36.88,74823.6,0.0,-0.72502,0.00012,24.35972]
[1776285346228,36.88,74828.42,0.0,-0.72442,0.00012,24.38735]
[1776285349249,36.88,74826.09,0.0,-0.72471,0.00012,24.37396]
[1776285350255,36.88,74823.27,0.0,-0.72506,0.00012,24.35779]
[1776285355291,36.88,74821.97,0.0,-0.72522,0.00012,24.35042]
[1776285357305,36.88,74827.66,0.0,-0.72452,0.00012,24.38305]
[1776285359318,36.88,74831.06,0.0,-0.7241,0.00012,24.40244]
[1776285362341,36.88,74818.19,0.0,-0.72569,0.00012,24.32856]
[1776285363347,36.88,74817.27,0.0,-0.72581,0.00012,24.32331]
[1776285368382,36.88,74818.91,0.0,-0.7256,0.00012,24.33288]
[1776285373418,36.88,74819.67,0.0,-0.72551,0.00012,24.33727]
[1776285378459,36.88,74804.23,0.0,-0.72741,0.00012,24.24836]
[1776285379470,36.88,74811.09,0.0,-0.72657,0.00012,24.288]
[1776285380473,36.88,74812.4,0.0,-0.7264,0.00012,24.29558]
[1776285381485,36.88,74828.22,0.0,-0.72444,0.00012,24.38643]
[1776285382491,36.88,74828.6,0.0,-0.7244,0.00012,24.38854]
[1776285387525,36.87,74833.1,0.0,-0.72385,0.00012,24.41395]
[1776285391552,36.87,74843.01,0.0,-0.72264,0.00012,24.46713]
[1776285395581,36.88,74835.17,0.0,-0.72359,0.00012,24.42316]
[1776285396587,36.88,74830.31,0.0,-0.7242,0.00012,24.3953]
[1776285401623,36.88,74824.7,0.0,-0.7249,0.00012,24.36308]
[1776285406657,36.88,74822.5,0.0,-0.72517,0.00012,24.35048]
[1776285411692,36.88,74822.9,0.0,-0.72512,0.00012,24.3528]
[1776285418741,36.88,74822.65,0.0,-0.72515,0.00012,24.35138]
[1776285423776,36.88,74817.6,0.0,-0.72577,0.00012,24.32242]
[1776285424784,36.88,74812.47,0.0,-0.72642,0.00012,24.29258]
[1776285429819,36.87,74808.91,0.0,-0.72689,0.00012,24.27045]
[1776285431833,36.87,74802.01,0.0,-0.72776,0.00012,24.23005]
[1776285433848,36.87,74796.54,0.0,-0.72844,0.00012,24.19793]
[1776285434854,36.87,74790.9,0.0,-0.72914,0.00012,24.16503]
[1776285439889,36.86,74784.17,0.0,-0.72999,0.00012,24.12502]
[1776285444924,36.86,74783.82,0.0,-0.73005,0.00012,24.12225]
[1776285450965,36.86,74781.15,0.0,-0.7304,0.00012,24.1059]
[1776285456001,36.85,74778.56,0.0,-0.73075,0.00012,24.08681]
[1776285461044,36.85,74761.34,0.0,-0.73287,0.00012,23.98562]
[1776285462065,36.85,74747.44,0.0,-0.73457,0.00012,23.90395]
[1776285463062,36.85,74729.89,0.0,-0.73671,0.00012,23.79994]
[1776285464068,36.85,74716.71,0.0,-0.73831,0.00012,23.72145]
[1776285465077,36.85,74724.12,0.0,-0.73742,0.00012,23.76529]
[1776285470111,36.85,74719.76,0.0,-0.73793,0.00012,23.74004]
[1776285473132,36.85,74713.97,0.0,-0.73864,0.00012,23.70548]
[1776285477160,36.85,74706.89,0.0,-0.73951,0.00012,23.66263]
[1776285482195,36.85,74707.59,0.0,-0.73944,0.00012,23.66604]
[1776285487230,36.85,74705.57,0.0,-0.73967,0.00012,23.65468]
[1776285492264,36.85,74704.06,0.0,-0.73984,0.00012,23.64593]
[1776285496293,36.85,74699.15,0.0,-0.74045,0.00012,23.61596]
[1776285498307,36.85,74691.0,0.0,-0.74144,0.00012,23.56692]
[1776285501327,36.85,74697.07,0.0,-0.74071,0.00012,23.60305]
[1776285503341,36.85,74705.73,0.0,-0.73967,0.00012,23.65463]
[1776285507369,36.84,74710.97,0.0,-0.73905,0.00012,23.68528]
[1776285508377,36.84,74717.64,0.0,-0.73825,0.00012,23.72481]
[1776285512405,36.84,74722.73,0.0,-0.73765,0.00012,23.75164]
[1776285517440,36.85,74726.26,0.0,-0.7372,0.00012,23.77354]
[1776285522477,36.85,74730.74,0.0,-0.73664,0.00012,23.80089]
[1776285527515,36.85,74730.66,0.0,-0.73664,0.00012,23.80115]
[1776285532551,36.85,74722.95,0.0,-0.73756,0.00012,23.75623]
[1776285537584,36.86,74720.49,0.0,-0.73783,0.00012,23.74256]
[1776285542621,36.86,74725.43,0.0,-0.73722,0.00012,23.77275]
[1776285547655,36.86,74720.21,0.0,-0.73783,0.00012,23.74259]
[1776285552689,36.87,74720.61,0.0,-0.73776,0.00012,23.74592]
[1776285557725,36.87,74724.18,0.0,-0.73731,0.00012,23.76803]
[1776285562760,36.87,74724.28,0.0,-0.73728,0.00012,23.76955]
[1776285567795,36.88,74723.47,0.0,-0.73736,0.00012,23.76553]
[1776285572830,36.88,74731.37,0.0,-0.73641,0.00012,23.80965]
[1776285576860,36.88,74722.26,0.0,-0.7375,0.00012,23.75613]
[1776285581892,36.88,74721.98,0.0,-0.73752,0.00012,23.75525]
[1776285586929,36.89,74714.64,0.0,-0.73839,0.00012,23.71247]
[1776285590957,36.89,74709.06,0.0,-0.73907,0.00012,23.67913]
[1776285593978,36.88,74700.96,0.0,-0.74006,0.00012,23.63018]
[1776285594986,36.88,74690.91,0.0,-0.74127,0.00012,23.56993]
[1776285598006,36.88,74686.16,0.0,-0.74185,0.00012,23.54118]
[1776285601034,36.88,74682.29,0.0,-0.74232,0.00012,23.51785]
[1776285603048,36.88,74675.91,0.0,-0.74308,0.00012,23.47949]
[1776285606070,36.88,74670.74,0.0,-0.7437,0.00012,23.44848]
[1776285611104,36.88,74677.02,0.0,-0.74294,0.00012,23.48668]
[1776285616138,36.89,74685.04,0.0,-0.74197,0.00012,23.53514]
[1776285621175,36.89,74690.7,0.0,-0.74129,0.00012,23.56903]
[1776285626209,36.89,74687.39,0.0,-0.74169,0.00012,23.54922]
[1776285631244,36.89,74680.64,0.0,-0.74252,0.00012,23.50544]
[1776285636279,36.89,74678.9,0.0,-0.74272,0.00012,23.49531]
[1776285641316,36.89,74666.14,0.0,-0.74424,0.00012,23.41876]
[1776285642323,36.89,74663.48,0.0,-0.74456,0.00012,23.40299]
[1776285643332,36.89,74669.01,0.0,-0.74389,0.00012,23.4365]
[1776285649373,36.89,74671.33,0.0,-0.7436,0.00012,23.45119]
[1776285654408,36.89,74664.43,0.0,-0.74441,0.00012,23.4102]
[1776285656422,36.9,74657.75,0.0,-0.7452,0.00012,23.37018]
[1776285658435,36.9,74663.19,0.0,-0.74454,0.00012,23.40341]
[1776285663472,36.9,74663.31,0.0,-0.74451,0.00012,23.4049]
[1776285669512,36.9,74667.78,0.0,-0.74397,0.00012,23.43249]
[1776285674562,36.9,74670.48,0.0,-0.74363,0.00012,23.44921]
[1776285679591,36.9,74673.46,0.0,-0.74327,0.00012,23.46756]
[1776285680595,36.9,74679.4,0.0,-0.74255,0.00012,23.50335]
[1776285682609,36.9,74696.36,0.0,-0.74051,0.00012,23.60505]
[1776285683615,36.9,74698.11,0.0,-0.7403,0.00012,23.61543]
[1776285685630,36.9,74691.69,0.0,-0.74108,0.00012,23.57689]
[1776285690665,36.9,74695.68,0.0,-0.7406,0.00012,23.60053]
[1776285691672,36.9,74701.93,0.0,-0.73987,0.00012,23.6344]
[1776285693685,36.9,74703.91,0.0,-0.73964,0.00012,23.64599]
[1776285695699,36.9,74709.9,0.0,-0.73892,0.00012,23.68144]
[1776285697713,36.9,74715.77,0.0,-0.73822,0.00012,23.71602]
[1776285702749,36.9,74714.09,0.0,-0.73844,0.00012,23.70507]
[1776285707784,36.89,74709.0,0.0,-0.73908,0.00012,23.67392]
[1776285712819,36.89,74706.87,0.0,-0.73935,0.00012,23.66048]
[1776285717853,36.89,74703.45,0.0,-0.73978,0.00012,23.63936]
[1776285722890,36.89,74707.18,0.0,-0.73934,0.00012,23.66089]
[1776285727925,36.88,74706.2,0.0,-0.73948,0.00012,23.65426]
[1776285732959,36.88,74720.99,0.0,-0.7377,0.00012,23.74193]
[1776285733967,36.88,74722.25,0.0,-0.73754,0.00012,23.74961]
[1776285739002,36.89,74722.47,0.0,-0.73749,0.00012,23.75184]
[1776285742028,36.89,74728.4,0.0,-0.73676,0.00012,23.78755]
[1776285744042,36.89,74732.23,0.0,-0.73629,0.00012,23.8105]
[1776285749077,36.89,74729.48,0.0,-0.73661,0.00012,23.79485]
[1776285754115,36.89,74728.65,0.0,-0.73672,0.00012,23.78719]
[1776285759150,36.9,74726.76,0.0,-0.73693,0.00012,23.77672]
[1776285764184,36.9,74728.76,0.0,-0.73668,0.00012,23.78913]
[1776285765192,36.9,74735.89,0.0,-0.73581,0.00012,23.83135]
[1776285770227,36.9,74738.51,0.0,-0.73549,0.00012,23.84704]
[1776285773248,36.9,74730.24,0.0,-0.73649,0.00012,23.7984]
[1776285778283,36.9,74734.87,0.0,-0.73591,0.00012,23.82623]
[1776285780297,36.9,74742.78,0.0,-0.73495,0.00012,23.87303]
[1776285789359,36.9,74744.65,0.0,-0.73471,0.00012,23.88437]
[1776285794394,36.9,74746.24,0.0,-0.73452,0.00012,23.89394]
[1776285800438,36.9,74744.25,0.0,-0.73475,0.00012,23.8825]
[1776285802451,36.91,74753.46,0.0,-0.73363,0.00012,23.93671]
[1776285803458,36.9,74760.88,0.0,-0.73272,0.00012,23.98018]
[1776285805472,36.9,74770.68,0.0,-0.73153,0.00012,24.03734]
[1776285806478,36.9,74780.94,0.0,-0.73027,0.00012,24.09698]
[1776285811514,36.9,74784.41,0.0,-0.72988,0.00012,24.11299]
[1776285816549,36.9,74787.41,0.0,-0.72953,0.00012,24.12958]
[1776285821584,36.89,74784.19,0.0,-0.72995,0.00012,24.11008]
[1776285824604,36.89,74790.2,0.0,-0.72922,0.00012,24.14448]
[1776285829640,36.89,74786.63,0.0,-0.72968,0.00012,24.1229]
[1776285834674,36.89,74786.69,0.0,-0.72969,0.00012,24.12254]
[1776285839710,36.88,74790.88,0.0,-0.72919,0.00012,24.14613]
[1776285844745,36.88,74790.29,0.0,-0.72927,0.00012,24.14204]
[1776285847765,36.88,74785.13,0.0,-0.72992,0.00012,24.1117]
[1776285851796,36.88,74777.63,0.0,-0.73085,0.00012,24.06772]
[1776285856830,36.88,74779.35,0.0,-0.73064,0.00012,24.07751]
[1776285861863,36.88,74779.58,0.0,-0.73062,0.00012,24.07857]
[1776285866900,36.88,74779.03,0.0,-0.73069,0.00012,24.07508]
[1776285869921,36.87,74772.59,0.0,-0.73149,0.00012,24.03734]
[1776285872942,36.87,74770.05,0.0,-0.73182,0.00012,24.01907]
[1776285877976,36.87,74767.22,0.0,-0.73217,0.00012,24.00248]
[1776285883012,36.87,74768.42,0.0,-0.73202,0.00012,24.00949]
[1776285885027,36.87,74774.45,0.0,-0.73128,0.00012,24.04467]
[1776285890061,36.87,74773.86,0.0,-0.73136,0.00012,24.04094]
[1776285896105,36.87,74771.63,0.0,-0.73164,0.00012,24.02756]
[1776285901147,36.87,74768.62,0.0,-0.73202,0.00012,24.0097]
[1776285904175,36.87,74776.53,0.0,-0.73105,0.00012,24.05582]
[1776285905175,36.87,74788.16,0.0,-0.72962,0.00012,24.12349]
[1776285906182,36.87,74783.1,0.0,-0.73025,0.00012,24.0938]
[1776285907190,36.87,74776.63,0.0,-0.73105,0.00012,24.05596]
[1776285909203,36.87,74774.65,0.0,-0.73129,0.00012,24.04422]
[1776285914239,36.87,74773.52,0.0,-0.73144,0.00012,24.03722]
[1776285919274,36.87,74773.21,0.0,-0.73149,0.00012,24.03507]
[1776285924308,36.86,74776.53,0.0,-0.73109,0.00012,24.05419]
[1776285929344,36.86,74777.04,0.0,-0.73103,0.00012,24.05682]
[1776285931357,36.86,74784.11,0.0,-0.73019,0.00012,24.0945]
[1776285935390,36.86,74765.7,0.0,-0.73246,0.00012,23.98658]
[1776285936398,36.86,74764.31,0.0,-0.73263,0.00012,23.97844]
[1776285941433,36.86,74767.09,0.0,-0.73228,0.00012,23.9948]
[1776285943447,36.86,74759.84,0.0,-0.73317,0.00012,23.95232]
[1776285948481,36.86,74757.27,0.0,-0.73348,0.00012,23.93745]
[1776285953516,36.86,74755.56,0.0,-0.73368,0.00012,23.92762]
[1776285958556,36.86,74751.94,0.0,-0.73412,0.00012,23.90666]
[1776285962583,36.87,74758.98,0.0,-0.73325,0.00012,23.94835]
[1776285963590,36.87,74762.38,0.0,-0.73284,0.00012,23.96833]
[1776285965604,36.87,74768.4,0.0,-0.7321,0.00012,24.00362]
[1776285966617,36.87,74762.99,0.0,-0.73276,0.00012,23.97192]
[1776285968625,36.87,74771.26,0.0,-0.73175,0.00012,24.02039]
[1776285969631,36.87,74776.11,0.0,-0.73115,0.00012,24.0487]
[1776285974667,36.86,74791.0,0.0,-0.72933,0.00012,24.1351]
[1776285975674,36.86,74793.33,0.0,-0.72904,0.00012,24.1485]
[1776285980714,36.86,74791.74,0.0,-0.72925,0.00012,24.13891]
[1776285985744,36.86,74789.74,0.0,-0.72951,0.00012,24.12656]
[1776285990779,36.86,74790.87,0.0,-0.72939,0.00012,24.13243]
[1776285995815,36.85,74789.35,0.0,-0.72961,0.00012,24.11954]
[1776286000851,36.85,74793.45,0.0,-0.72912,0.00012,24.14269]
[1776286005886,36.85,74798.63,0.0,-0.7285,0.00012,24.17198]
[1776286010922,36.85,74802.65,0.0,-0.72802,0.00012,24.19445]
[1776286014949,36.84,74810.41,0.0,-0.72708,0.00012,24.23859]
[1776286017973,36.84,74814.7,0.0,-0.72656,0.00012,24.26271]
[1776286019985,36.84,74824.94,0.0,-0.7253,0.00012,24.32115]
[1776286021998,36.84,74823.82,0.0,-0.72544,0.00012,24.31493]
[1776286023006,36.84,74815.02,0.0,-0.72653,0.00012,24.26435]
[1776286025024,36.84,74815.07,0.0,-0.72652,0.00012,24.26446]
[1776286027034,36.84,74807.52,0.0,-0.72747,0.00012,24.22034]
[1776286033076,36.83,74805.8,0.0,-0.72772,0.00012,24.20868]
[1776286038117,36.82,74804.82,0.0,-0.72787,0.00012,24.2017]
[1776286042139,36.82,74795.7,0.0,-0.72902,0.00012,24.14774]
[1776286043146,36.82,74794.61,0.0,-0.72916,0.00012,24.14119]
[1776286048181,36.82,74795.64,0.0,-0.72906,0.00012,24.14614]
[1776286053216,36.81,74795.32,0.0,-0.72914,0.00012,24.13995]
[1776286054222,36.81,74787.84,0.0,-0.73007,0.00012,24.09623]
[1776286055230,36.81,74786.41,0.0,-0.73025,0.00012,24.08776]
[1776286060266,36.81,74786.91,0.0,-0.7302,0.00012,24.09003]
[1776286063288,36.81,74799.64,0.0,-0.72864,0.00012,24.16372]
[1776286064293,36.81,74804.53,0.0,-0.72804,0.00012,24.1919]
[1776286069329,36.8,74805.19,0.0,-0.72798,0.00012,24.19445]
[1776286070335,36.8,74799.33,0.0,-0.72871,0.00012,24.16046]
[1776286072349,36.8,74792.22,0.0,-0.72959,0.00012,24.11878]
[1776286077384,36.8,74787.71,0.0,-0.73016,0.00012,24.09185]
[1776286082420,36.8,74777.72,0.0,-0.7314,0.00012,24.03303]
[1776286084433,36.8,74777.35,0.0,-0.73145,0.00012,24.0308]
[1776286089471,36.8,74778.98,0.0,-0.73125,0.00012,24.04023]
[1776286090482,36.79,74770.4,0.0,-0.73231,0.00012,23.98991]
[1776286091483,36.79,74769.2,0.0,-0.73246,0.00012,23.98289]
[1776286096518,36.8,74769.5,0.0,-0.73242,0.00012,23.98472]
[1776286097525,36.79,74776.56,0.0,-0.73155,0.00012,24.02606]
[1776286102560,36.79,74782.48,0.0,-0.73083,0.00012,24.06045]
[1776286104574,36.79,74790.61,0.0,-0.72983,0.00012,24.10766]
[1776286107597,36.79,74797.44,0.0,-0.729,0.00012,24.14702]
[1776286109610,36.79,74789.53,0.0,-0.72998,0.00012,24.10074]
[1776286114644,36.79,74785.08,0.0,-0.73056,0.00012,24.07107]
[1776286119680,36.79,74787.48,0.0,-0.73027,0.00012,24.08475]
[1776286120687,36.79,74781.37,0.0,-0.73102,0.00012,24.04903]
[1776286124715,36.79,74775.62,0.0,-0.73173,0.00012,24.01539]
[1776286129750,36.79,74776.65,0.0,-0.7316,0.00012,24.02147]
[1776286134785,36.79,74774.12,0.0,-0.73191,0.00012,24.00675]
[1776286139820,36.79,74774.73,0.0,-0.73183,0.00012,24.01039]
[1776286144856,36.79,74766.68,0.0,-0.73282,0.00012,23.96324]
[1776286145863,36.79,74782.15,0.0,-0.73092,0.00012,24.05386]
[1776286146870,36.79,74794.79,0.0,-0.72936,0.00012,24.12747]
[1776286151905,36.79,74798.08,0.0,-0.72897,0.00012,24.14602]
[1776286153920,36.79,74792.68,0.0,-0.72964,0.00012,24.11439]
[1776286158954,36.78,74792.99,0.0,-0.72961,0.00012,24.11572]
[1776286161975,36.78,74787.24,0.0,-0.73033,0.00012,24.08198]
[1776286162982,36.78,74778.2,0.0,-0.73144,0.00012,24.02914]
[1776286169024,36.78,74778.07,0.0,-0.73146,0.00012,24.02836]
[1776286174060,36.78,74777.38,0.0,-0.73156,0.00012,24.02091]
[1776286176073,36.78,74784.2,0.0,-0.73073,0.00012,24.06075]
[1776286181110,36.78,74789.37,0.0,-0.7301,0.00012,24.09065]
[1776286185137,36.78,74795.13,0.0,-0.72939,0.00012,24.12386]
[1776286190171,36.78,74794.46,0.0,-0.72949,0.00012,24.11948]
[1776286195208,36.78,74793.6,0.0,-0.7296,0.00012,24.11402]
[1776286200241,36.78,74791.89,0.0,-0.72982,0.00012,24.10364]
[1776286204272,36.77,74775.36,0.0,-0.73187,0.00012,24.0067]
[1776286205277,36.77,74775.2,0.0,-0.73189,0.00012,24.00577]
[1776286208298,36.77,74770.05,0.0,-0.73252,0.00012,23.97558]
[1776286209306,36.77,74761.51,0.0,-0.73356,0.00012,23.9254]
[1776286210312,36.77,74761.76,0.0,-0.73353,0.00012,23.92698]
[1776286214344,36.78,74783.98,0.0,-0.73079,0.00012,24.05771]
[1776286215349,36.78,74785.75,0.0,-0.73057,0.00012,24.06841]
[1776286220383,36.78,74778.76,0.0,-0.73143,0.00012,24.02737]
[1776286225418,36.78,74779.18,0.0,-0.73138,0.00012,24.02976]
[1776286230466,36.78,74777.25,0.0,-0.73162,0.00012,24.0184]
[1776286236498,36.78,74777.26,0.0,-0.73164,0.00012,24.01501]
[1776286238514,36.78,74789.0,0.0,-0.7302,0.00012,24.08362]
[1776286239521,36.78,74795.05,0.0,-0.72945,0.00012,24.11881]
[1776286241533,36.77,74800.26,0.0,-0.72881,0.00012,24.14888]
[1776286246568,36.77,74803.5,0.0,-0.72843,0.00012,24.16697]
[1776286251602,36.77,74808.72,0.0,-0.7278,0.00012,24.19636]
[1776286256638,36.77,74808.83,0.0,-0.72777,0.00012,24.19802]
[1776286261675,36.77,74809.12,0.0,-0.72775,0.00012,24.19878]
[1776286262683,36.77,74816.65,0.0,-0.72682,0.00012,24.24218]
[1776286263690,36.77,74817.75,0.0,-0.72669,0.00012,24.24831]
[1776286265702,36.77,74825.71,0.0,-0.7257,0.00012,24.29414]
[1776286268723,36.77,74820.25,0.0,-0.72637,0.00012,24.2631]
[1776286273761,36.77,74818.09,0.0,-0.72663,0.00012,24.25123]
[1776286278839,36.77,74818.28,0.0,-0.72659,0.00012,24.25284]
[1776286281860,36.77,74827.19,0.0,-0.72548,0.00012,24.30444]
[1776286286895,36.77,74832.4,0.0,-0.72483,0.00012,24.33454]
[1776286291930,36.77,74828.7,0.0,-0.72531,0.00012,24.31002]
[1776286294951,36.78,74822.24,0.0,-0.72611,0.00012,24.27294]
[1776286299985,36.78,74818.37,0.0,-0.72658,0.00012,24.25097]
[1776286305021,36.78,74817.45,0.0,-0.72668,0.00012,24.24607]
[1776286307035,36.78,74810.59,0.0,-0.72753,0.00012,24.2066]
[1776286312072,36.78,74807.19,0.0,-0.72795,0.00012,24.18678]
[1776286317107,36.77,74807.61,0.0,-0.72793,0.00012,24.18793]
[1776286322143,36.77,74807.41,0.0,-0.72798,0.00012,24.1855]
[1776286323149,36.77,74815.21,0.0,-0.72701,0.00012,24.23076]
[1776286328185,36.77,74820.71,0.0,-0.72633,0.00012,24.26282]
[1776286333219,36.77,74817.22,0.0,-0.72675,0.00012,24.243]
[1776286338254,36.77,74819.74,0.0,-0.72643,0.00012,24.25792]
[1776286345303,36.77,74819.87,0.0,-0.7264,0.00012,24.25909]
[1776286350340,36.78,74819.99,0.0,-0.72638,0.00012,24.26008]
[1776286357388,36.78,74820.95,0.0,-0.72627,0.00012,24.2627]
[1776286362423,36.78,74823.64,0.0,-0.72593,0.00012,24.27855]
[1776286367457,36.78,74821.83,0.0,-0.72615,0.00012,24.26846]
[1776286373504,36.78,74822.69,0.0,-0.72603,0.00012,24.27392]
[1776286378536,36.78,74819.59,0.0,-0.72644,0.00012,24.255]
[1776286382564,36.77,74808.45,0.0,-0.72785,0.00012,24.18945]
[1776286383572,36.77,74814.75,0.0,-0.72707,0.00012,24.22573]
[1776286384578,36.77,74820.86,0.0,-0.72631,0.00012,24.26118]
[1776286386593,36.77,74824.05,0.0,-0.72591,0.00012,24.27979]
[1776286393643,36.78,74825.06,0.0,-0.72577,0.00012,24.2862]
[1776286397670,36.78,74830.46,0.0,-0.72509,0.00012,24.31755]
[1776286399692,36.78,74861.57,0.0,-0.7212,0.00013,24.49549]
[1776286400698,36.78,74870.05,0.0,-0.72014,0.00013,24.54349]
[1776286401704,36.78,74873.68,0.0,-0.71969,0.00013,24.56389]
[1776286403718,36.78,74870.39,0.0,-0.72011,0.00013,24.54491]
[1776286404727,36.78,74870.32,0.0,-0.72012,0.00013,24.54473]
[1776286406740,36.78,74875.89,0.0,-0.71941,0.00013,24.57667]
[1776286408753,36.78,74870.54,0.0,-0.72007,0.00013,24.54679]
[1776286411707,36.78,74858.79,0.0,-0.72156,0.00013,24.47708]
[1776286414796,36.78,74865.94,0.0,-0.72065,0.00013,24.51813]
[1776286416809,36.79,74858.8,0.0,-0.72153,0.00013,24.47805]
[1776286418825,36.79,74857.5,0.0,-0.72168,0.00013,24.47122]
[1776286423858,36.79,74862.41,0.0,-0.72104,0.00013,24.50048]
[1776286426880,36.8,74856.1,0.0,-0.7218,0.00013,24.46562]
[1776286431915,36.8,74854.68,0.0,-0.72195,0.00013,24.45884]
[1776286436949,36.81,74855.76,0.0,-0.72179,0.00013,24.46623]
[1776286441984,36.81,74859.44,0.0,-0.7213,0.00013,24.48827]
[1776286447019,36.82,74858.73,0.0,-0.72136,0.00013,24.48526]
[1776286452054,36.82,74858.49,0.0,-0.72137,0.00013,24.48487]
[1776286457089,36.82,74857.93,0.0,-0.72142,0.00013,24.48262]
[1776286460110,36.83,74851.49,0.0,-0.72221,0.00012,24.44658]
[1776286465148,36.83,74849.08,0.0,-0.72248,0.00012,24.43402]
[1776286472128,36.84,74850.32,0.0,-0.72232,0.00012,24.43923]
[1776286479249,36.84,74851.92,0.0,-0.72208,0.00012,24.44975]
[1776286481262,36.84,74858.31,0.0,-0.72128,0.00013,24.48639]
[1776286486298,36.85,74858.23,0.0,-0.72127,0.00013,24.48671]
[1776286487304,36.85,74866.32,0.0,-0.72025,0.00013,24.53264]
[1776286489318,36.85,74861.08,0.0,-0.7209,0.00013,24.50323]
[1776286494353,36.85,74857.7,0.0,-0.72131,0.00013,24.4848]
[1776286499388,36.86,74862.21,0.0,-0.72073,0.00013,24.51105]
[1776286504426,36.86,74861.99,0.0,-0.72074,0.00013,24.51046]
[1776286506440,36.86,74890.42,0.0,-0.71717,0.00013,24.6707]
[1776286508455,36.86,74876.58,0.0,-0.71891,0.00013,24.59303]
[1776286513489,36.86,74875.14,0.0,-0.71908,0.00013,24.58527]
[1776286518525,36.86,74877.2,0.0,-0.71881,0.00013,24.59735]
[1776286520555,36.86,74867.51,0.0,-0.72003,0.00013,24.54253]
[1776286521591,36.86,74860.46,0.0,-0.72092,0.00013,24.50243]
[1776286522568,36.86,74859.75,0.0,-0.72101,0.00013,24.49824]
[1776286527603,36.86,74866.81,0.0,-0.72015,0.00013,24.5374]
[1776286531630,36.85,74873.57,0.0,-0.71933,0.00013,24.57183]
[1776286533644,36.86,74876.4,0.0,-0.71897,0.00013,24.58804]
[1776286538679,36.86,74878.83,0.0,-0.71865,0.00013,24.60234]
[1776286543714,36.86,74883.83,0.0,-0.71801,0.00013,24.63095]
[1776286547743,36.86,74897.01,0.0,-0.71634,0.00013,24.70512]
[1776286548750,36.86,74898.14,0.0,-0.7162,0.00013,24.71148]
[1776286553785,36.86,74894.82,0.0,-0.71661,0.00013,24.69317]
[1776286555799,36.86,74887.62,0.0,-0.71751,0.00013,24.65297]
[1776286556806,36.86,74894.18,0.0,-0.71669,0.00013,24.6898]
[1776286559827,36.86,74884.19,0.0,-0.71794,0.00013,24.63401]
[1776286560834,36.87,74882.8,0.0,-0.71811,0.00013,24.6263]
[1776286566875,36.87,74886.62,0.0,-0.71762,0.00013,24.64827]
[1776286570904,36.87,74878.38,0.0,-0.71865,0.00013,24.60233]
[1776286571911,36.87,74870.06,0.0,-0.71969,0.00013,24.55557]
[1776286572917,36.87,74869.17,0.0,-0.7198,0.00013,24.55036]
[1776286577953,36.87,74858.0,0.0,-0.72122,0.00012,24.4863]
[1776286579967,36.86,74853.87,0.0,-0.72174,0.00012,24.46263]
[1776286585012,36.86,74849.81,0.0,-0.72226,0.00012,24.43913]
[1776286590039,36.86,74847.5,0.0,-0.72256,0.00012,24.42555]
[1776286594068,36.86,74842.04,0.0,-0.72326,0.00012,24.39088]
[1776286599103,36.86,74842.61,0.0,-0.7232,0.00012,24.39393]
[1776286608166,36.86,74842.58,0.0,-0.72321,0.00012,24.39329]
[1776286613201,36.86,74833.57,0.0,-0.72434,0.00012,24.34155]
[1776286618235,36.86,74833.23,0.0,-0.72438,0.00012,24.33955]
[1776286623271,36.86,74846.2,0.0,-0.72277,0.00012,24.41348]
[1776286624278,36.85,74858.59,0.0,-0.72123,0.00013,24.48378]
[1776286627298,36.85,74865.93,0.0,-0.72032,0.00013,24.52486]
[1776286633341,36.85,74869.19,0.0,-0.71994,0.00013,24.54211]
[1776286638375,36.84,74868.06,0.0,-0.7201,0.00013,24.53477]
[1776286643416,36.84,74866.54,0.0,-0.72031,0.00013,24.52527]
[1776286648451,36.84,74859.57,0.0,-0.72121,0.00013,24.48496]
[1776286649457,36.84,74865.77,0.0,-0.72043,0.00013,24.51993]
[1776286654492,36.83,74867.24,0.0,-0.72029,0.00013,24.52396]
[1776286660536,36.83,74867.41,0.0,-0.7203,0.00013,24.52375]
[1776286661541,36.83,74861.85,0.0,-0.721,0.00013,24.49208]
[1776286665570,36.82,74853.46,0.0,-0.72206,0.00012,24.4438]
[1776286671612,36.82,74848.73,0.0,-0.72267,0.00012,24.41625]
[1776286679675,36.82,74848.67,0.0,-0.72269,0.00012,24.41521]
[1776286685717,36.82,74850.52,0.0,-0.72247,0.00012,24.42523]
[1776286692766,36.81,74852.24,0.0,-0.72227,0.00012,24.43444]
[1776286697801,36.81,74851.51,0.0,-0.72237,0.00012,24.42988]
[1776286701833,36.81,74857.83,0.0,-0.72159,0.00013,24.46555]
[1776286706865,36.81,74860.82,0.0,-0.72123,0.00013,24.48201]
[1776286711900,36.81,74861.35,0.0,-0.72119,0.00013,24.4811]
[1776286716935,36.8,74859.12,0.0,-0.72148,0.00013,24.46797]
[1776286721970,36.8,74860.24,0.0,-0.72135,0.00013,24.4739]
[1776286727006,36.8,74861.09,0.0,-0.72126,0.00013,24.47831]
[1776286732046,36.8,74855.27,0.0,-0.72199,0.00013,24.44483]
[1776286737076,36.8,74854.82,0.0,-0.72206,0.00013,24.44208]
[1776286742113,36.8,74860.22,0.0,-0.72139,0.00013,24.47255]
[1776286747147,36.8,74861.12,0.0,-0.72128,0.00013,24.47732]
[1776286752183,36.8,74860.61,0.0,-0.72135,0.00013,24.47404]
[1776286757219,36.79,74869.85,0.0,-0.72021,0.00013,24.52602]
[1776286762258,36.79,74866.46,0.0,-0.72064,0.00013,24.50625]
[1776286767288,36.79,74864.74,0.0,-0.72087,0.00013,24.49596]
[1776286774337,36.79,74864.41,0.0,-0.72095,0.00013,24.48991]
[1776286784376,36.78,74864.56,0.0,-0.72096,0.00013,24.48948]
[1776286789441,36.78,74859.99,0.0,-0.72155,0.00013,24.46291]
[1776286794477,36.78,74859.26,0.0,-0.72166,0.00013,24.45822]
[1776286799512,36.77,74860.53,0.0,-0.72151,0.00013,24.46492]
[1776286802542,36.77,74846.34,0.0,-0.72329,0.00012,24.38375]
[1776286804551,36.77,74860.76,0.0,-0.72149,0.00013,24.46585]
[1776286810592,36.77,74863.67,0.0,-0.72114,0.00013,24.48172]
[1776286816634,36.77,74864.21,0.0,-0.72109,0.00013,24.48408]
[1776286821670,36.76,74866.49,0.0,-0.72082,0.00013,24.49642]
[1776286822676,36.76,74875.44,0.0,-0.7197,0.00013,24.54697]
[1776286828718,36.76,74870.91,0.0,-0.72029,0.00013,24.52023]
[1776286832745,36.76,74863.89,0.0,-0.72121,0.00013,24.47639]
[1776286839795,36.75,74862.18,0.0,-0.72144,0.00013,24.4659]
[1776286844801,36.75,74864.47,0.0,-0.72116,0.00013,24.47846]
[1776286849865,36.75,74866.57,0.0,-0.72091,0.00013,24.48996]
[1776286854871,36.75,74868.52,0.0,-0.72068,0.00013,24.50063]
[1776286862960,36.74,74869.12,0.0,-0.72062,0.00013,24.50341]
[1776286863965,36.74,74853.57,0.0,-0.72257,0.00013,24.41478]
[1776286864971,36.74,74844.35,0.0,-0.72372,0.00012,24.36205]
[1776286865978,36.74,74830.36,0.0,-0.72546,0.00012,24.28173]
[1776286866984,36.74,74826.85,0.0,-0.72591,0.00012,24.26125]
[1776286872021,36.75,74824.62,0.0,-0.72617,0.00012,24.2492]
[1776286877055,36.74,74823.4,0.0,-0.72633,0.00012,24.24143]
[1776286885114,36.74,74820.93,0.0,-0.72668,0.00012,24.2255]
[1776286887126,36.74,74813.46,0.0,-0.72762,0.00012,24.18186]
[1776286889144,36.73,74809.11,0.0,-0.72816,0.00012,24.1563]
[1776286894179,36.73,74810.06,0.0,-0.72808,0.00012,24.1577]
[1776286896193,36.73,74799.34,0.0,-0.72942,0.00012,24.09506]
[1776286897199,36.73,74793.97,0.0,-0.73008,0.00012,24.06364]
[1776286898207,36.73,74788.58,0.0,-0.73075,0.00012,24.03207]
[1776286900221,36.73,74780.79,0.0,-0.73171,0.00012,23.98639]
[1776286905255,36.73,74782.98,0.0,-0.73144,0.00012,23.99929]
[1776286910291,36.73,74782.86,0.0,-0.73146,0.00012,23.99859]
[1776286915292,36.73,74781.04,0.0,-0.73168,0.00012,23.98794]
[1776286918348,36.73,74767.02,0.0,-0.73341,0.00012,23.90557]
[1776286919355,36.73,74765.52,0.0,-0.73359,0.00012,23.89683]
[1776286925364,36.73,74766.81,0.0,-0.73342,0.00012,23.90507]
[1776286929425,36.73,74782.71,0.0,-0.73145,0.00012,23.99889]
[1776286933453,36.73,74790.62,0.0,-0.73047,0.00012,24.04516]
[1776286935467,36.73,74782.32,0.0,-0.7315,0.00012,23.99651]
[1776286940502,36.73,74783.12,0.0,-0.7314,0.00012,24.00119]
[1776286942515,36.73,74791.52,0.0,-0.73037,0.00012,24.05027]
[1776286948557,36.73,74793.22,0.0,-0.73016,0.00012,24.05989]
[1776286953592,36.73,74792.37,0.0,-0.73029,0.00012,24.05134]
[1776286961652,36.73,74793.32,0.0,-0.73018,0.00012,24.0566]
[1776286962656,36.73,74802.76,0.0,-0.72902,0.00012,24.11157]
[1776286963663,36.73,74811.36,0.0,-0.72795,0.00012,24.16142]
[1776286965676,36.73,74817.02,0.0,-0.72726,0.00012,24.19392]
[1776286971718,36.72,74818.97,0.0,-0.72704,0.00012,24.2041]
[1776286973733,36.72,74813.55,0.0,-0.72772,0.00012,24.17235]
[1776286978773,36.72,74810.41,0.0,-0.72813,0.00012,24.15334]
[1776286983806,36.72,74815.07,0.0,-0.72757,0.00012,24.1796]
[1776286987830,36.72,74821.07,0.0,-0.72683,0.00012,24.21393]
[1776286992869,36.72,74824.88,0.0,-0.72634,0.00012,24.2367]
[1776286993877,36.72,74829.94,0.0,-0.72571,0.00012,24.26603]
[1776286998912,36.72,74828.37,0.0,-0.72589,0.00012,24.25754]
[1776287003947,36.72,74830.54,0.0,-0.72561,0.00012,24.27061]
[1776287009989,36.73,74832.37,0.0,-0.72537,0.00012,24.28169]
[1776287010995,36.73,74840.08,0.0,-0.7244,0.00012,24.32614]
[1776287012002,36.73,74843.17,0.0,-0.72404,0.00012,24.34057]
[1776287017039,36.73,74840.61,0.0,-0.72435,0.00012,24.32608]
[1776287022076,36.73,74848.3,0.0,-0.72338,0.00013,24.37052]
[1776287028116,36.73,74844.68,0.0,-0.72383,0.00013,24.35]
[1776287033151,36.73,74839.38,0.0,-0.72449,0.00012,24.31981]
[1776287038187,36.73,74837.74,0.0,-0.72468,0.00012,24.31074]
[1776287043221,36.73,74842.49,0.0,-0.72409,0.00012,24.33827]
[1776287048256,36.73,74843.59,0.0,-0.72394,0.00012,24.34473]
[1776287055306,36.73,74845.6,0.0,-0.72369,0.00013,24.35637]
[1776287060342,36.73,74844.9,0.0,-0.72378,0.00013,24.3524]
[1776287061348,36.73,74832.33,0.0,-0.72535,0.00012,24.28017]
[1776287062375,36.73,74823.83,0.0,-0.72641,0.00012,24.23082]
[1776287063366,36.73,74807.4,0.0,-0.72846,0.00012,24.13534]
[1776287064375,36.73,74793.79,0.0,-0.73015,0.00012,24.05587]
[1776287065381,36.73,74791.59,0.0,-0.73042,0.00012,24.04292]
[1776287068400,36.73,74804.02,0.0,-0.72889,0.00012,24.11516]
[1776287069408,36.73,74804.3,0.0,-0.72886,0.00012,24.11665]
[1776287074444,36.73,74805.31,0.0,-0.72877,0.00012,24.11843]
[1776287079479,36.72,74812.16,0.0,-0.72793,0.00012,24.1579]
[1776287086494,36.73,74815.57,0.0,-0.72747,0.00012,24.17919]
[1776287091562,36.73,74810.74,0.0,-0.72808,0.00012,24.15094]
[1776287096564,36.73,74809.6,0.0,-0.72824,0.00012,24.14336]
[1776287101634,36.72,74807.65,0.0,-0.7285,0.00012,24.13112]
[1776287106634,36.72,74754.31,0.0,-0.73507,0.00012,23.81864]
[1776287108682,36.72,74764.35,0.0,-0.73383,0.00012,23.87814]
[1776287109688,36.72,74772.33,0.0,-0.73285,0.00012,23.9252]
[1776287115732,36.73,74771.5,0.0,-0.73295,0.00012,23.92043]
[1776287121775,36.73,74776.23,0.0,-0.73237,0.00012,23.94822]
[1776287124795,36.72,74782.04,0.0,-0.73165,0.00012,23.98224]
[1776287127816,36.72,74787.91,0.0,-0.73093,0.00012,24.01646]
[1776287130838,36.72,74827.81,0.0,-0.72599,0.00012,24.24799]
[1776287135872,36.72,74828.65,0.0,-0.72594,0.00012,24.248]
[1776287143929,36.71,74826.24,0.0,-0.72629,0.00012,24.23186]
[1776287148964,36.7,74825.28,0.0,-0.72645,0.00012,24.22492]
[1776287153999,36.7,74825.04,0.0,-0.72651,0.00012,24.22212]
[1776287160041,36.69,74823.17,0.0,-0.72678,0.00012,24.20965]
[1776287167091,36.68,74822.73,0.0,-0.72688,0.00012,24.2052]
[1776287172124,36.68,74826.23,0.0,-0.72647,0.00012,24.22412]
[1776287175149,36.67,74820.09,0.0,-0.72725,0.00012,24.18776]
[1776287176162,36.67,74806.22,0.0,-0.72898,0.00012,24.10694]
[1776287177162,36.67,74799.09,0.0,-0.72987,0.00012,24.06515]
[1776287178171,36.67,74798.18,0.0,-0.72999,0.00012,24.05971]
[1776287183207,36.67,74796.85,0.0,-0.73016,0.00012,24.05141]
[1776287188245,36.67,74795.24,0.0,-0.73037,0.00012,24.0415]
[1776287193281,36.67,74794.09,0.0,-0.73055,0.00012,24.03099]
[1776287195295,36.67,74788.59,0.0,-0.73123,0.00012,23.9986]
[1776287197310,36.67,74781.56,0.0,-0.7321,0.00012,23.95724]
[1776287202344,36.67,74783.24,0.0,-0.73189,0.00012,23.96712]
[1776287207387,36.67,74785.7,0.0,-0.73159,0.00012,23.98153]
[1776287208392,36.67,74791.64,0.0,-0.73086,0.00012,24.01635]
[1776287212419,36.67,74797.9,0.0,-0.73009,0.00012,24.0527]
[1776287217455,36.66,74797.16,0.0,-0.73019,0.00012,24.04787]
[1776287221484,36.66,74802.56,0.0,-0.72953,0.00012,24.07906]
[1776287224504,36.66,74809.16,0.0,-0.72872,0.00012,24.11721]
[1776287229538,36.66,74808.08,0.0,-0.72886,0.00012,24.11031]
[1776287233568,36.66,74814.61,0.0,-0.72806,0.00012,24.14784]
[1776287238603,36.65,74817.05,0.0,-0.72778,0.00012,24.16131]
[1776287243639,36.65,74819.97,0.0,-0.72743,0.00012,24.17741]
[1776287248674,36.65,74828.56,0.0,-0.72637,0.00012,24.22709]
[1776287252701,36.65,74829.67,0.0,-0.72623,0.00012,24.23092]
[1776287257737,36.66,74829.68,0.0,-0.72621,0.00012,24.23173]
[1776287262772,36.66,74833.44,0.0,-0.72573,0.00012,24.25412]
[1776287267808,36.66,74829.81,0.0,-0.72617,0.00012,24.23382]
[1776287272842,36.66,74833.13,0.0,-0.72574,0.00012,24.25366]
[1776287278884,36.67,74833.85,0.0,-0.72563,0.00012,24.25857]
[1776287283920,36.67,74833.91,0.0,-0.72561,0.00012,24.25956]
[1776287289962,36.67,74835.9,0.0,-0.72535,0.00012,24.27141]
[1776287297976,36.67,74836.35,0.0,-0.72529,0.00012,24.27427]
[1776287304061,36.67,74837.88,0.0,-0.72508,0.00012,24.28384]
[1776287310108,36.68,74837.66,0.0,-0.72509,0.00012,24.28329]
[1776287315138,36.68,74835.35,0.0,-0.72539,0.00012,24.26721]
[1776287320174,36.68,74834.55,0.0,-0.72547,0.00012,24.26323]
[1776287325213,36.68,74834.26,0.0,-0.72549,0.00012,24.26221]
[1776287326217,36.69,74829.16,0.0,-0.72613,0.00012,24.23292]
[1776287327222,36.68,74813.9,0.0,-0.72803,0.00012,24.14432]
[1776287331251,36.68,74806.98,0.0,-0.7289,0.00012,24.10358]
[1776287336286,36.68,74808.51,0.0,-0.72872,0.00012,24.11194]
[1776287341321,36.68,74808.48,0.0,-0.72874,0.00012,24.1112]
[1776287342327,36.68,74801.73,0.0,-0.72958,0.00012,24.07176]
[1776287347363,36.68,74799.03,0.0,-0.72992,0.00012,24.05575]
[1776287352398,36.68,74796.99,0.0,-0.73017,0.00012,24.04365]
[1776287357434,36.68,74788.8,0.0,-0.73119,0.00012,23.99563]
[1776287358441,36.68,74788.57,0.0,-0.73122,0.00012,23.99431]
[1776287361462,36.68,74782.15,0.0,-0.73201,0.00012,23.95671]
[1776287363479,36.68,74775.85,0.0,-0.73278,0.00012,23.9198]
[1776287368513,36.68,74775.25,0.0,-0.73284,0.00012,23.91684]
[1776287372541,36.68,74783.44,0.0,-0.73184,0.00012,23.96211]
[1776287373548,36.68,74782.81,0.0,-0.73192,0.00012,23.95848]
[1776287378583,36.68,74784.79,0.0,-0.73167,0.00012,23.97044]
[1776287381603,36.68,74779.19,0.0,-0.73235,0.00012,23.93776]
[1776287383618,36.68,74765.67,0.0,-0.73402,0.00012,23.85824]
[1776287384634,36.69,74759.69,0.0,-0.73475,0.00012,23.82305]
[1776287385637,36.69,74754.22,0.0,-0.73541,0.00012,23.79084]
[1776287387650,36.69,74759.31,0.0,-0.73478,0.00012,23.82148]
[1776287389660,36.69,74777.18,0.0,-0.73257,0.00012,23.9274]
[1776287390667,36.69,74779.24,0.0,-0.73231,0.00012,23.93963]
[1776287394699,36.69,74792.16,0.0,-0.73071,0.00012,24.01576]
[1776287395735,36.69,74798.36,0.0,-0.72994,0.00012,24.05204]
[1776287396717,36.69,74793.98,0.0,-0.73049,0.00012,24.0264]
[1776287400744,36.69,74784.4,0.0,-0.73167,0.00012,23.97026]
[1776287405786,36.69,74783.43,0.0,-0.73178,0.00012,23.96481]
[1776287410814,36.69,74784.33,0.0,-0.73167,0.00012,23.97029]
[1776287418818,36.69,74782.79,0.0,-0.73185,0.00012,23.96158]
[1776287423906,36.7,74782.47,0.0,-0.73189,0.00012,23.95995]
[1776287428939,36.7,74785.18,0.0,-0.73154,0.00012,23.97613]
[1776287433975,36.7,74785.52,0.0,-0.73152,0.00012,23.97497]
[1776287439011,36.7,74784.62,0.0,-0.73162,0.00012,23.96995]
[1776287445053,36.7,74784.04,0.0,-0.73169,0.00012,23.96689]
[1776287450091,36.7,74783.34,0.0,-0.73177,0.00012,23.96305]
[1776287455126,36.7,74785.48,0.0,-0.7315,0.00012,23.97585]
[1776287456133,36.7,74795.17,0.0,-0.7303,0.00012,24.03259]
[1776287461168,36.7,74794.38,0.0,-0.7304,0.00012,24.02782]
[1776287466203,36.7,74791.14,0.0,-0.7308,0.00012,24.00894]
[1776287471238,36.7,74789.06,0.0,-0.73106,0.00012,23.99687]
[1776287476282,36.7,74803.07,0.0,-0.72932,0.00012,24.07883]
[1776287481317,36.7,74803.93,0.0,-0.72922,0.00012,24.08357]
[1776287486352,36.7,74805.58,0.0,-0.72902,0.00012,24.09293]
[1776287492394,36.7,74806.54,0.0,-0.72893,0.00012,24.09477]
[1776287497429,36.7,74804.88,0.0,-0.72914,0.00012,24.08487]
[1776287502464,36.7,74804.59,0.0,-0.72918,0.00012,24.08301]
[1776287508505,36.7,74804.56,0.0,-0.72919,0.00012,24.08268]
[1776287513542,36.7,74807.06,0.0,-0.72888,0.00012,24.0971]
[1776287518577,36.69,74807.04,0.0,-0.72889,0.00012,24.09681]
[1776287524619,36.69,74807.21,0.0,-0.72887,0.00012,24.0976]
[1776287529654,36.69,74808.16,0.0,-0.72876,0.00012,24.10292]
[1776287535696,36.69,74808.64,0.0,-0.72871,0.00012,24.10544]
[1776287543753,36.69,74808.52,0.0,-0.72873,0.00012,24.1044]
[1776287548788,36.69,74806.54,0.0,-0.72898,0.00012,24.09268]
[1776287552815,36.69,74795.58,0.0,-0.73036,0.00012,24.02521]
[1776287553823,36.69,74789.48,0.0,-0.73112,0.00012,23.98952]
[1776287555839,36.69,74786.7,0.0,-0.73146,0.00012,23.97336]
[1776287560872,36.69,74782.64,0.0,-0.73195,0.00012,23.9499]
[1776287565906,36.69,74786.6,0.0,-0.73145,0.00012,23.97352]
[1776287569935,36.69,74791.06,0.0,-0.7309,0.00012,23.99981]
[1776287575976,36.69,74789.41,0.0,-0.7311,0.00012,23.99029]
[1776287581015,36.69,74787.51,0.0,-0.73133,0.00012,23.9793]
[1776287586048,36.7,74787.01,0.0,-0.73139,0.00012,23.97651]
[1776287591085,36.7,74784.46,0.0,-0.7317,0.00012,23.9617]
[1776287598133,36.7,74783.72,0.0,-0.73178,0.00012,23.95763]
[1776287602162,36.7,74791.85,0.0,-0.73078,0.00012,24.00546]
[1776287603170,36.7,74807.3,0.0,-0.72886,0.00012,24.09569]
[1776287604175,36.7,74808.29,0.0,-0.72874,0.00012,24.10137]
[1776287605183,36.7,74802.84,0.0,-0.72942,0.00012,24.06952]
[1776287609211,36.7,74802.75,0.0,-0.72943,0.00012,24.06876]
[1776287611224,36.7,74794.71,0.0,-0.73045,0.00012,24.01833]
[1776287616260,36.7,74792.46,0.0,-0.73073,0.00012,24.00518]
[1776287622302,36.7,74791.31,0.0,-0.73087,0.00012,23.99855]
[1776287627336,36.7,74789.53,0.0,-0.73109,0.00012,23.98824]
[1776287629350,36.7,74785.06,0.0,-0.73164,0.00012,23.96213]
[1776287634386,36.7,74782.91,0.0,-0.7319,0.00012,23.94984]
[1776287638415,36.7,74776.61,0.0,-0.73267,0.00012,23.91305]
[1776287643448,36.7,74777.75,0.0,-0.73252,0.00012,23.92021]
[1776287650528,36.7,74781.04,0.0,-0.7321,0.00012,23.9401]
[1776287655534,36.7,74782.64,0.0,-0.7319,0.00012,23.94988]
[1776287660598,36.71,74780.73,0.0,-0.73212,0.00012,23.93901]
[1776287661576,36.71,74773.54,0.0,-0.73301,0.00012,23.89683]
[1776287665603,36.71,74779.06,0.0,-0.73232,0.00012,23.92971]
[1776287670639,36.71,74778.44,0.0,-0.73239,0.00012,23.92646]
[1776287675673,36.71,74780.03,0.0,-0.7322,0.00012,23.93274]
[1776287677687,36.71,74761.22,0.0,-0.73452,0.00012,23.82198]
[1776287678695,36.71,74760.85,0.0,-0.73456,0.00012,23.81996]
[1776287683731,36.71,74758.42,0.0,-0.73484,0.00012,23.8065]
[1776287688765,36.72,74759.78,0.0,-0.73465,0.00012,23.81544]
[1776287694807,36.72,74755.31,0.0,-0.73518,0.00012,23.78996]
[1776287700878,36.73,74754.97,0.0,-0.7352,0.00012,23.78884]
[1776287705884,36.73,74757.4,0.0,-0.73489,0.00012,23.80393]
[1776287708917,36.73,74743.12,0.0,-0.73663,0.00012,23.71968]
[1776287709929,36.73,74738.22,0.0,-0.73722,0.00012,23.69076]
[1776287710948,36.73,74713.61,0.0,-0.74023,0.00012,23.54349]
[1776287711939,36.73,74713.61,0.0,-0.74023,0.00012,23.54338]
[1776287712945,36.73,74718.1,0.0,-0.73968,0.00012,23.57027]
[1776287713951,36.73,74727.64,0.0,-0.73852,0.00012,23.6273]
[1776287714959,36.73,74729.95,0.0,-0.73824,0.00012,23.64098]
[1776287717982,36.73,74741.05,0.0,-0.73689,0.00012,23.70714]
[1776287718989,36.73,74728.95,0.0,-0.73837,0.00012,23.63482]
[1776287719996,36.73,74723.48,0.0,-0.73904,0.00012,23.60199]
[1776287725035,36.73,74717.72,0.0,-0.73975,0.00012,23.56701]
[1776287726042,36.73,74708.08,0.0,-0.74092,0.00012,23.50907]
[1776287727049,36.73,74706.65,0.0,-0.7411,0.00012,23.50047]
[1776287730070,36.73,74701.29,0.0,-0.74175,0.00012,23.46826]
[1776287734098,36.73,74706.66,0.0,-0.74111,0.00012,23.49739]
[1776287739133,36.73,74707.24,0.0,-0.74104,0.00012,23.50106]
[1776287744182,36.73,74695.6,0.0,-0.74244,0.00012,23.43131]
[1776287745189,36.73,74687.91,0.0,-0.74337,0.00012,23.38486]
[1776287746198,36.73,74691.52,0.0,-0.74293,0.00012,23.40685]
[1776287748210,36.73,74702.4,0.0,-0.74161,0.00012,23.47277]
[1776287749222,36.73,74709.13,0.0,-0.74079,0.00012,23.51333]
[1776287751232,36.73,74711.75,0.0,-0.74047,0.00012,23.52916]
[1776287755260,36.73,74716.89,0.0,-0.73984,0.00012,23.56006]
[1776287760294,36.73,74714.29,0.0,-0.74016,0.00012,23.54444]
[1776287765329,36.73,74712.95,0.0,-0.74032,0.00012,23.53642]
[1776287770374,36.73,74709.42,0.0,-0.74075,0.00012,23.51534]
[1776287775409,36.73,74699.76,0.0,-0.74192,0.00012,23.45743]
[1776287776417,36.73,74699.47,0.0,-0.74195,0.00012,23.45578]
[1776287778430,36.73,74692.67,0.0,-0.74277,0.00012,23.41498]
[1776287779436,36.73,74682.99,0.0,-0.74393,0.00012,23.35661]
[1776287780446,36.73,74680.62,0.0,-0.74423,0.00012,23.34201]
[1776287781470,36.73,74675.02,0.0,-0.7449,0.00012,23.30783]
[1776287782460,36.73,74668.78,0.0,-0.74566,0.00012,23.26974]
[1776287783467,36.73,74659.93,0.0,-0.74673,0.00012,23.2157]
[1776287784475,36.73,74653.44,0.0,-0.74751,0.00012,23.176]
[1776287788503,36.73,74647.95,0.0,-0.74817,0.00012,23.14217]
[1776287790517,36.73,74640.6,0.0,-0.74905,0.00012,23.09706]
[1776287792531,36.73,74645.71,0.0,-0.74846,0.00012,23.12486]
[1776287795552,36.73,74635.38,0.0,-0.7497,0.00012,23.06129]
[1776287796558,36.73,74631.05,0.0,-0.75022,0.00012,23.03466]
[1776287801594,36.73,74628.38,0.0,-0.75054,0.00012,23.0182]
[1776287806630,36.73,74628.99,0.0,-0.75047,0.00012,23.02191]
[1776287809650,36.73,74623.55,0.0,-0.75112,0.00012,22.9884]
[1776287814689,36.73,74626.88,0.0,-0.75072,0.00012,23.00903]
[1776287819721,36.73,74631.68,0.0,-0.75014,0.00012,23.03865]
[1776287821736,36.73,74649.31,0.0,-0.74804,0.00012,23.14673]
[1776287822743,36.73,74651.65,0.0,-0.74776,0.00012,23.16092]
[1776287823750,36.73,74658.89,0.0,-0.74689,0.00012,23.20499]
[1776287824756,36.73,74666.53,0.0,-0.74597,0.00012,23.25182]
[1776287825787,36.73,74669.73,0.0,-0.74558,0.00012,23.27152]
[1776287830808,36.73,74667.91,0.0,-0.74577,0.00012,23.2618]
[1776287835845,36.74,74668.73,0.0,-0.74565,0.00012,23.26791]
[1776287839872,36.74,74677.52,0.0,-0.74457,0.00012,23.32215]
[1776287842893,36.74,74682.49,0.0,-0.74396,0.00012,23.35277]
[1776287844907,36.74,74689.63,0.0,-0.74309,0.00012,23.39621]
[1776287846922,36.74,74696.24,0.0,-0.74229,0.00012,23.43629]
[1776287849942,36.74,74690.09,0.0,-0.74303,0.00012,23.39934]
[1776287850956,36.75,74684.22,0.0,-0.74374,0.00012,23.36395]
[1776287851962,36.75,74683.18,0.0,-0.74388,0.00012,23.35438]
[1776287856996,36.75,74683.58,0.0,-0.74382,0.00012,23.3576]
[1776287862035,36.75,74686.58,0.0,-0.74344,0.00012,23.37659]
[1776287868075,36.76,74683.46,0.0,-0.74379,0.00012,23.35883]
[1776287873109,36.76,74685.89,0.0,-0.74348,0.00012,23.3745]
[1776287877136,36.76,74679.98,0.0,-0.74417,0.00012,23.33957]
[1776287881164,36.76,74686.81,0.0,-0.74333,0.00012,23.38171]
[1776287882171,36.76,74686.24,0.0,-0.7434,0.00012,23.37841]
[1776287886200,36.77,74680.56,0.0,-0.74407,0.00012,23.3447]
[1776287891235,36.77,74678.42,0.0,-0.74431,0.00012,23.33261]
[1776287896270,36.77,74677.51,0.0,-0.7444,0.00012,23.32795]
[1776287902321,36.78,74678.25,0.0,-0.74429,0.00012,23.33345]
[1776287907347,36.78,74676.33,0.0,-0.7445,0.00012,23.3227]
[1776287912388,36.78,74671.19,0.0,-0.74512,0.00012,23.28912]
[1776287914398,36.78,74665.44,0.0,-0.74581,0.00012,23.25464]
[1776287920441,36.79,74659.13,0.0,-0.74653,0.00012,23.21775]
[1776287927490,36.8,74658.69,0.0,-0.74655,0.00012,23.21691]
[1776287932525,36.8,74658.33,0.0,-0.74656,0.00012,23.21599]
[1776287937560,36.8,74659.5,0.0,-0.7464,0.00012,23.22435]
[1776287942596,36.81,74658.8,0.0,-0.74646,0.00012,23.22127]
[1776287945616,36.81,74664.91,0.0,-0.74571,0.00012,23.25906]
[1776287949645,36.81,74669.19,0.0,-0.74518,0.00012,23.28571]
[1776287954681,36.82,74669.19,0.0,-0.74517,0.00012,23.28647]
[1776287959715,36.82,74668.33,0.0,-0.74525,0.00012,23.282]
[1776287965757,36.82,74669.17,0.0,-0.74513,0.00012,23.28797]
[1776287970793,36.82,74668.93,0.0,-0.74515,0.00012,23.28723]
[1776287974820,36.83,74660.31,0.0,-0.74619,0.00012,23.23209]
[1776287977841,36.83,74660.63,0.0,-0.74614,0.00012,23.23465]
[1776287982885,36.83,74664.3,0.0,-0.74568,0.00012,23.25797]
[1776287987911,36.83,74666.96,0.0,-0.74534,0.00012,23.27515]
[1776287988918,36.84,74661.12,0.0,-0.74604,0.00012,23.23994]
[1776287989925,36.84,74654.82,0.0,-0.74679,0.00012,23.20192]
[1776287994961,36.83,74655.81,0.0,-0.74669,0.00012,23.20689]
[1776287999995,36.84,74653.85,0.0,-0.74689,0.00012,23.1964]
[1776288004024,36.84,74648.37,0.0,-0.74753,0.00012,23.16378]
[1776288006037,36.84,74638.15,0.0,-0.74876,0.00012,23.10116]
[1776288008050,36.84,74632.62,0.0,-0.74942,0.00012,23.06718]
[1776288013086,36.84,74628.69,0.0,-0.7499,0.00012,23.04281]
[1776288015100,36.84,74620.57,0.0,-0.75086,0.00012,22.99291]
[1776288020136,36.84,74617.86,0.0,-0.75119,0.00012,22.9762]
[1776288021144,36.84,74618.84,0.0,-0.75107,0.00012,22.98227]
[1776288024164,36.84,74624.6,0.0,-0.75038,0.00012,23.01769]
[1776288029200,36.84,74626.66,0.0,-0.75014,0.00012,23.03042]
[1776288035243,36.84,74628.6,0.0,-0.74993,0.00012,23.03907]
[1776288040279,36.84,74630.28,0.0,-0.74972,0.00012,23.04955]
[1776288045314,36.84,74632.12,0.0,-0.7495,0.00012,23.061]
[1776288051354,36.84,74633.59,0.0,-0.74932,0.00012,23.07021]
[1776288055383,36.84,74620.84,0.0,-0.75083,0.00012,22.99223]
[1776288056391,36.84,74618.47,0.0,-0.75111,0.00012,22.97781]
[1776288059412,36.84,74625.63,0.0,-0.75025,0.00012,23.02216]
[1776288061426,36.84,74626.85,0.0,-0.7501,0.00012,23.02981]
[1776288066461,36.84,74625.4,0.0,-0.75027,0.00012,23.02131]
[1776288071496,36.85,74627.58,0.0,-0.75,0.00012,23.03494]
[1776288074517,36.85,74632.91,0.0,-0.74937,0.00012,23.06768]
[1776288076534,36.85,74635.36,0.0,-0.74908,0.00012,23.08264]
[1776288081578,36.85,74651.31,0.0,-0.74718,0.00012,23.17968]
[1776288082590,36.84,74652.03,0.0,-0.74709,0.00012,23.18391]
[1776288085607,36.84,74657.9,0.0,-0.7464,0.00012,23.21908]
[1776288086612,36.84,74663.08,0.0,-0.74577,0.00012,23.25079]
[1776288088626,36.85,74667.76,0.0,-0.7452,0.00012,23.27959]
[1776288093662,36.85,74672.14,0.0,-0.74468,0.00012,23.30357]
[1776288098696,36.85,74669.87,0.0,-0.74494,0.00012,23.29068]
[1776288103733,36.85,74657.44,0.0,-0.74641,0.00012,23.21626]
[1776288104739,36.86,74658.25,0.0,-0.74631,0.00012,23.22143]
[1776288109774,36.86,74653.88,0.0,-0.7468,0.00012,23.19616]
[1776288112795,36.86,74647.27,0.0,-0.74758,0.00012,23.15675]
[1776288115816,36.87,74650.56,0.0,-0.74716,0.00012,23.1777]
[1776288116823,36.87,74649.64,0.0,-0.74728,0.00012,23.17191]
[1776288121857,36.86,74650.43,0.0,-0.7472,0.00012,23.1758]
[1776288126893,36.86,74652.62,0.0,-0.74693,0.00012,23.18951]
[1776288128907,36.86,74659.44,0.0,-0.7461,0.00012,23.23142]
[1776288131930,36.87,74669.1,0.0,-0.74493,0.00012,23.29055]
[1776288132935,36.87,74669.24,0.0,-0.74491,0.00012,23.29155]
[1776288137970,36.87,74665.66,0.0,-0.74533,0.00012,23.27072]
[1776288143006,36.87,74662.86,0.0,-0.74564,0.00012,23.25468]
[1776288148044,36.88,74662.36,0.0,-0.74568,0.00012,23.25263]
[1776288153082,36.88,74660.95,0.0,-0.74585,0.00012,23.24163]
[1776288158118,36.88,74661.29,0.0,-0.74579,0.00012,23.2447]
[1776288163152,36.89,74656.83,0.0,-0.7463,0.00012,23.21895]
[1776288168187,36.89,74655.64,0.0,-0.74642,0.00012,23.21288]
[1776288169195,36.89,74647.01,0.0,-0.74744,0.00012,23.16074]
[1776288174229,36.89,74642.73,0.0,-0.74797,0.00012,23.13384]
[1776288179264,36.89,74641.61,0.0,-0.74812,0.00012,23.12618]
[1776288184298,36.88,74638.59,0.0,-0.7485,0.00012,23.10692]
[1776288190340,36.88,74638.87,0.0,-0.74849,0.00012,23.10763]
[1776288195375,36.88,74638.54,0.0,-0.74854,0.00012,23.10477]
[1776288200410,36.88,74638.44,0.0,-0.74857,0.00012,23.10328]
[1776288205446,36.87,74638.7,0.0,-0.74856,0.00012,23.10398]
[1776288210481,36.87,74637.27,0.0,-0.74875,0.00012,23.09438]
[1776288213502,36.87,74644.66,0.0,-0.7479,0.00012,23.13547]
[1776288214509,36.87,74646.05,0.0,-0.74773,0.00012,23.14418]
[1776288219544,36.87,74647.26,0.0,-0.74756,0.00012,23.15269]
[1776288221557,36.87,74640.97,0.0,-0.7483,0.00012,23.11483]
[1776288226594,36.87,74636.22,0.0,-0.74889,0.00012,23.08486]
[1776288231627,36.87,74638.31,0.0,-0.74866,0.00012,23.09663]
[1776288244718,36.86,74637.72,0.0,-0.74879,0.00012,23.09032]
[1776288249753,36.85,74636.91,0.0,-0.74891,0.00012,23.08436]
[1776288254788,36.85,74636.18,0.0,-0.74901,0.00012,23.07891]
[1776288259824,36.85,74633.81,0.0,-0.74932,0.00012,23.06351]
[1776288264871,36.85,74634.93,0.0,-0.7492,0.00012,23.06942]
[1776288268887,36.84,74644.57,0.0,-0.74806,0.00012,23.12799]
[1776288270900,36.85,74647.36,0.0,-0.74771,0.00012,23.14542]
[1776288275935,36.85,74657.68,0.0,-0.74648,0.00012,23.20582]
[1776288277950,36.85,74659.96,0.0,-0.7462,0.00012,23.22]
[1776288281977,36.85,74681.07,0.0,-0.74365,0.00012,23.34838]
[1776288282984,36.85,74685.58,0.0,-0.7431,0.00012,23.3756]
[1776288288020,36.85,74688.79,0.0,-0.74272,0.00012,23.39497]
[1776288293055,36.85,74686.82,0.0,-0.74295,0.00012,23.38322]
[1776288298092,36.85,74685.49,0.0,-0.74311,0.00012,23.3754]
[1776288301110,36.85,74685.06,0.0,-0.74316,0.00012,23.37304]
[1776288306148,36.86,74688.02,0.0,-0.74279,0.00012,23.39129]
[1776288311182,36.86,74687.86,0.0,-0.7428,0.00012,23.39072]
[1776288315211,36.86,74677.93,0.0,-0.74399,0.00012,23.33115]
[1776288316217,36.86,74670.38,0.0,-0.7449,0.00012,23.28569]
[1776288318232,36.86,74671.39,0.0,-0.74477,0.00012,23.29221]
[1776288321252,36.86,74678.0,0.0,-0.74396,0.00012,23.33273]
[1776288325280,36.86,74685.32,0.0,-0.74307,0.00012,23.37707]
[1776288330316,36.87,74689.14,0.0,-0.74259,0.00012,23.40083]
[1776288335362,36.87,74690.01,0.0,-0.7425,0.00012,23.40327]
[1776288340386,36.87,74685.8,0.0,-0.74299,0.00012,23.3787]
[1776288345432,36.87,74687.32,0.0,-0.74279,0.00012,23.38865]
[1776288350459,36.88,74688.21,0.0,-0.74267,0.00012,23.39475]
[1776288351464,36.88,74678.93,0.0,-0.74378,0.00012,23.33901]
[1776288352471,36.88,74677.8,0.0,-0.74392,0.00012,23.33196]
[1776288353479,36.88,74672.68,0.0,-0.74454,0.00012,23.30081]
[1776288355491,36.87,74669.91,0.0,-0.74489,0.00012,23.28369]
[1776288360527,36.87,74659.08,0.0,-0.7462,0.00012,23.21717]
[1776288362542,36.87,74658.44,0.0,-0.74629,0.00012,23.21303]
[1776288363548,36.87,74650.06,0.0,-0.74729,0.00012,23.16198]
[1776288365561,36.87,74650.05,0.0,-0.7473,0.00012,23.16175]
[1776288370597,36.87,74645.59,0.0,-0.74784,0.00012,23.13417]
[1776288375645,36.87,74644.18,0.0,-0.74801,0.00012,23.12525]
[1776288380666,36.87,74644.33,0.0,-0.748,0.00012,23.12585]
[1776288385715,36.86,74644.45,0.0,-0.74799,0.00012,23.12629]
[1776288390736,36.86,74644.45,0.0,-0.748,0.00012,23.12601]
[1776288391743,36.86,74635.73,0.0,-0.74906,0.00012,23.06931]
[1776288396779,36.86,74634.96,0.0,-0.74916,0.00012,23.06431]
[1776288400808,36.86,74629.92,0.0,-0.74977,0.00012,23.03323]
[1776288404835,36.86,74637.06,0.0,-0.74892,0.00012,23.07664]
[1776288410879,36.86,74636.62,0.0,-0.74899,0.00012,23.07336]
[1776288415913,36.86,74636.99,0.0,-0.74895,0.00012,23.07513]
[1776288418934,36.86,74642.07,0.0,-0.74835,0.00012,23.10578]
[1776288423968,36.85,74645.33,0.0,-0.74798,0.00012,23.12494]
[1776288425983,36.85,74652.12,0.0,-0.74716,0.00012,23.16643]
[1776288429004,36.85,74643.51,0.0,-0.7482,0.00012,23.11387]
[1776288430012,36.85,74642.71,0.0,-0.7483,0.00012,23.10885]
[1776288435046,36.85,74644.62,0.0,-0.74808,0.00012,23.1198]
[1776288441087,36.85,74644.85,0.0,-0.74807,0.00012,23.12033]
[1776288446141,36.84,74645.4,0.0,-0.74802,0.00012,23.12295]
[1776288450151,36.84,74635.69,0.0,-0.74919,0.00012,23.06307]
[1776288451158,36.84,74635.15,0.0,-0.74928,0.00012,23.05624]
[1776288456211,36.84,74638.05,0.0,-0.74895,0.00012,23.07347]
[1776288461228,36.84,74635.77,0.0,-0.74923,0.00012,23.059]
[1776288466262,36.84,74633.12,0.0,-0.74955,0.00012,23.04229]
[1776288471301,36.84,74635.04,0.0,-0.74934,0.00012,23.0536]
[1776288476334,36.83,74631.15,0.0,-0.74981,0.00012,23.02937]
[1776288481368,36.83,74631.82,0.0,-0.74973,0.00012,23.03318]
[1776288486426,36.83,74629.72,0.0,-0.74999,0.00012,23.02009]
[1776288491439,36.83,74627.84,0.0,-0.75022,0.00012,23.0084]
[1776288492445,36.83,74635.57,0.0,-0.7493,0.00012,23.05572]
[1776288493452,36.83,74650.15,0.0,-0.74755,0.00012,23.14464]
[1776288494460,36.83,74651.69,0.0,-0.74738,0.00012,23.15366]
[1776288501509,36.84,74656.44,0.0,-0.74677,0.00012,23.18437]
[1776288506573,36.84,74655.39,0.0,-0.74687,0.00012,23.17927]
[1776288511578,36.85,74655.85,0.0,-0.74681,0.00012,23.17996]
[1776288516614,36.85,74659.51,0.0,-0.74635,0.00012,23.20343]
[1776288519637,36.85,74668.01,0.0,-0.74531,0.00012,23.25569]
[1776288523665,36.85,74672.41,0.0,-0.74477,0.00012,23.28307]
[1776288528700,36.86,74669.28,0.0,-0.74512,0.00012,23.26506]
[1776288531722,36.86,74662.52,0.0,-0.74593,0.00012,23.22424]
[1776288536789,36.85,74661.6,0.0,-0.74607,0.00012,23.21748]
[1776288541792,36.85,74662.91,0.0,-0.74594,0.00012,23.22418]
[1776288546827,36.85,74664.96,0.0,-0.74572,0.00012,23.23528]
[1776288551863,36.84,74663.97,0.0,-0.74587,0.00012,23.2279]
[1776288556929,36.84,74660.84,0.0,-0.74627,0.00012,23.20758]
[1776288561932,36.83,74657.08,0.0,-0.74674,0.00012,23.18356]
[1776288566999,36.83,74654.33,0.0,-0.7471,0.00012,23.16574]
[1776288572002,36.83,74652.45,0.0,-0.74737,0.00012,23.14982]
[1776288577038,36.82,74650.77,0.0,-0.74759,0.00012,23.13857]
[1776288583079,36.82,74646.97,0.0,-0.74807,0.00012,23.11427]
[1776288588114,36.81,74645.75,0.0,-0.74823,0.00012,23.10591]
[1776288593150,36.81,74643.02,0.0,-0.74857,0.00012,23.08839]
[1776288598184,36.81,74640.88,0.0,-0.74884,0.00012,23.0746]
[1776288603219,36.81,74642.51,0.0,-0.74866,0.00012,23.08387]
[1776288609262,36.8,74642.26,0.0,-0.74871,0.00012,23.08149]
[1776288614297,36.8,74642.18,0.0,-0.74874,0.00012,23.08031]
[1776288619332,36.8,74641.99,0.0,-0.74877,0.00012,23.0785]
[1776288624366,36.8,74637.82,0.0,-0.74928,0.00012,23.0524]
[1776288631416,36.8,74636.02,0.0,-0.74953,0.00012,23.03721]
[1776288636450,36.79,74638.36,0.0,-0.74927,0.00012,23.051]
[1776288641486,36.79,74639.44,0.0,-0.74915,0.00012,23.05698]
[1776288646521,36.79,74638.96,0.0,-0.74922,0.00012,23.05344]
[1776288650550,36.79,74648.22,0.0,-0.74812,0.00012,23.10963]
[1776288651557,36.79,74649.97,0.0,-0.74792,0.00012,23.12015]
[1776288656591,36.78,74651.83,0.0,-0.74771,0.00012,23.13062]
[1776288661627,36.79,74649.19,0.0,-0.74799,0.00012,23.11608]
[1776288666663,36.79,74647.68,0.0,-0.74817,0.00012,23.10703]
[1776288671700,36.79,74647.89,0.0,-0.74816,0.00012,23.10774]
[1776288676736,36.79,74642.18,0.0,-0.74885,0.00012,23.07231]
[1776288682776,36.79,74640.47,0.0,-0.74906,0.00012,23.06145]
[1776288687843,36.78,74641.46,0.0,-0.74895,0.00012,23.06717]
[1776288694861,36.78,74641.77,0.0,-0.74895,0.00012,23.06513]
[1776288699897,36.78,74645.58,0.0,-0.7485,0.00012,23.08809]
[1776288707952,36.78,74645.38,0.0,-0.74854,0.00012,23.08611]
[1776288712988,36.78,74645.68,0.0,-0.74851,0.00012,23.0875]
[1776288718056,36.78,74646.39,0.0,-0.74844,0.00012,23.0914]
[1776288723058,36.77,74646.72,0.0,-0.74841,0.00012,23.09299]
[1776288726078,36.77,74635.48,0.0,-0.74976,0.00012,23.02394]
[1776288727085,36.77,74633.2,0.0,-0.75003,0.00012,23.00994]
[1776288732120,36.77,74631.02,0.0,-0.75029,0.00012,22.99657]
[1776288737156,36.77,74628.5,0.0,-0.75059,0.00012,22.98113]
[1776288742191,36.77,74623.19,0.0,-0.75122,0.00012,22.94856]
[1776288746219,36.77,74616.66,0.0,-0.75199,0.00012,22.90846]
[1776288751254,36.78,74608.86,0.0,-0.75294,0.00012,22.85717]
[1776288756293,36.78,74605.66,0.0,-0.75331,0.00012,22.83785]
[1776288757303,36.78,74598.57,0.0,-0.75414,0.00012,22.79407]
[1776288758307,36.78,74581.82,0.0,-0.75612,0.00012,22.69024]
[1776288759313,36.78,74580.33,0.0,-0.75629,0.00012,22.68123]
[1776288764350,36.78,74586.13,0.0,-0.75558,0.00012,22.71868]
[1776288765357,36.78,74592.26,0.0,-0.75485,0.00012,22.75701]
[1776288767371,36.79,74596.06,0.0,-0.75439,0.00012,22.78104]
[1776288772406,36.79,74600.73,0.0,-0.75382,0.00012,22.811]
[1776288775427,36.79,74606.25,0.0,-0.75315,0.00012,22.84572]
[1776288780462,36.79,74609.1,0.0,-0.75279,0.00012,22.8642]
[1776288785496,36.8,74610.45,0.0,-0.75262,0.00012,22.8734]
[1776288790532,36.8,74610.78,0.0,-0.75256,0.00012,22.87632]
[1776288795567,36.8,74611.37,0.0,-0.75247,0.00012,22.88088]
[1776288800602,36.81,74607.12,0.0,-0.75296,0.00012,22.8556]
[1776288805639,36.81,74605.07,0.0,-0.75318,0.00012,22.84402]
[1776288811678,36.81,74600.81,0.0,-0.75368,0.00012,22.8157]
[1776288815709,36.82,74595.09,0.0,-0.75433,0.00012,22.78143]
[1776288816714,36.82,74584.43,0.0,-0.75558,0.00012,22.71565]
[1776288817727,36.82,74581.09,0.0,-0.75597,0.00012,22.69527]
[1776288819734,36.82,74571.17,0.0,-0.75712,0.00012,22.63425]
[1776288821749,36.82,74565.75,0.0,-0.75774,0.00012,22.60114]
[1776288826786,36.83,74566.34,0.0,-0.75764,0.00012,22.60662]
[1776288831821,36.84,74567.97,0.0,-0.75741,0.00012,22.61876]
[1776288835848,36.84,74578.0,0.0,-0.7562,0.00012,22.68245]
[1776288841890,36.85,74581.04,0.0,-0.75581,0.00012,22.7033]
[1776288846926,36.85,74577.74,0.0,-0.75616,0.00012,22.68449]
[1776288851961,36.86,74576.5,0.0,-0.75627,0.00012,22.67851]
[1776288856995,36.86,74573.45,0.0,-0.7566,0.00012,22.6613]
[1776288859010,36.86,74580.7,0.0,-0.75573,0.00012,22.70697]
[1776288866064,36.87,74579.11,0.0,-0.75588,0.00012,22.69913]
[1776288868073,36.87,74572.71,0.0,-0.75662,0.00012,22.65997]
[1776288874115,36.88,74571.94,0.0,-0.7567,0.00012,22.65363]
[1776288879149,36.88,74568.53,0.0,-0.75706,0.00012,22.63407]
[1776288884185,36.89,74564.51,0.0,-0.75751,0.00012,22.61051]
[1776288889225,36.89,74557.99,0.0,-0.75824,0.00012,22.57122]
[1776288894260,36.9,74557.38,0.0,-0.75829,0.00012,22.56885]
[1776288895267,36.9,74563.18,0.0,-0.7576,0.00012,22.60524]
[1776288899322,36.9,74563.29,0.0,-0.75757,0.00012,22.60687]
[1776288904330,36.91,74568.73,0.0,-0.75691,0.00012,22.64187]
[1776288909365,36.91,74573.06,0.0,-0.75638,0.00012,22.67009]
[1776288915406,36.91,74575.93,0.0,-0.75601,0.00012,22.68944]
[1776288920443,36.92,74575.79,0.0,-0.756,0.00012,22.6899]
[1776288923463,36.92,74596.04,0.0,-0.7536,0.00012,22.81585]
[1776288924470,36.92,74598.16,0.0,-0.75334,0.00012,22.82906]
[1776288929505,36.92,74601.25,0.0,-0.75296,0.00012,22.84876]
[1776288934540,36.93,74606.95,0.0,-0.7523,0.00012,22.88102]
[1776288939574,36.93,74609.17,0.0,-0.75202,0.00012,22.8953]
[1776288945617,36.93,74606.53,0.0,-0.75232,0.00012,22.88]
[1776288952666,36.94,74607.03,0.0,-0.75224,0.00012,22.88418]
[1776288959715,36.94,74609.86,0.0,-0.75188,0.00012,22.90264]
[1776288965756,36.94,74610.57,0.0,-0.75178,0.00012,22.90794]
[1776288970792,36.94,74610.63,0.0,-0.75175,0.00012,22.9091]
[1776288977853,36.95,74608.18,0.0,-0.75202,0.00012,22.89531]
[1776288979860,36.95,74603.0,0.0,-0.75262,0.00012,22.86386]
[1776288984896,36.95,74598.78,0.0,-0.7531,0.00012,22.839]
[1776288989929,36.96,74593.11,0.0,-0.75375,0.00012,22.80528]
[1776288992951,36.96,74587.04,0.0,-0.75446,0.00012,22.76547]
[1776288996978,36.96,74579.35,0.0,-0.75535,0.00012,22.71882]
[1776288997987,36.96,74574.14,0.0,-0.75595,0.00012,22.68704]
[1776289003021,36.97,74573.57,0.0,-0.756,0.00012,22.68469]
[1776289010092,36.97,74574.02,0.0,-0.75591,0.00012,22.68899]
[1776289015106,36.98,74573.52,0.0,-0.75595,0.00012,22.6869]
[1776289020162,36.98,74572.98,0.0,-0.756,0.00012,22.68452]
[1776289029203,36.99,74572.98,0.0,-0.75596,0.00012,22.68615]
[1776289034239,36.99,74572.08,0.0,-0.75605,0.00012,22.6814]
[1776289037260,36.99,74580.43,0.0,-0.75506,0.00012,22.73362]
[1776289042294,36.99,74582.91,0.0,-0.75475,0.00012,22.74985]
[1776289047329,37.0,74585.0,0.0,-0.75449,0.00012,22.76363]
[1776289052365,37.0,74584.22,0.0,-0.75458,0.00012,22.75622]
[1776289059413,37.0,74586.49,0.0,-0.75429,0.00012,22.77145]
[1776289064449,37.01,74589.7,0.0,-0.7539,0.00012,22.79205]
[1776289065455,37.01,74597.0,0.0,-0.75303,0.00012,22.83709]
[1776289066463,37.01,74604.34,0.0,-0.75217,0.00012,22.88224]
[1776289071498,37.01,74605.63,0.0,-0.75201,0.00012,22.89054]
[1776289076533,37.01,74607.5,0.0,-0.75177,0.00012,22.90254]
[1776289081567,37.01,74613.37,0.0,-0.75107,0.00012,22.93905]
[1776289083583,37.01,74605.65,0.0,-0.75198,0.00012,22.89199]
[1776289084589,37.01,74605.89,0.0,-0.75194,0.00012,22.89361]
[1776289089624,37.01,74607.82,0.0,-0.7517,0.00012,22.90615]
[1776289091638,37.02,74615.85,0.0,-0.75075,0.00012,22.95552]
[1776289092646,37.02,74622.34,0.0,-0.74997,0.00012,22.99522]
[1776289093652,37.02,74623.89,0.0,-0.74979,0.00012,23.00472]
[1776289098688,37.02,74624.65,0.0,-0.7497,0.00012,23.00947]
[1776289103725,37.02,74643.43,0.0,-0.74746,0.00012,23.12368]
[1776289104730,37.02,74647.2,0.0,-0.74701,0.00012,23.14641]
[1776289109767,37.01,74644.76,0.0,-0.74732,0.00012,23.13099]
[1776289114800,37.01,74642.39,0.0,-0.74764,0.00012,23.11259]
[1776289119835,37.01,74639.64,0.0,-0.74798,0.00012,23.09535]
[1776289124870,37.01,74640.93,0.0,-0.74783,0.00012,23.1027]
[1776289129905,37.01,74641.1,0.0,-0.74782,0.00012,23.10326]
[1776289136955,37.0,74639.25,0.0,-0.74806,0.00012,23.09136]
[1776289141990,37.0,74637.28,0.0,-0.7483,0.00012,23.07895]
[1776289144016,37.0,74648.46,0.0,-0.74697,0.00012,23.14659]
[1776289145013,37.0,74650.63,0.0,-0.74671,0.00012,23.15958]
[1776289150046,37.0,74653.35,0.0,-0.74641,0.00012,23.17519]
[1776289152061,37.0,74661.94,0.0,-0.74539,0.00012,23.22672]
[1776289153069,37.0,74676.08,0.0,-0.74369,0.00012,23.31166]
[1776289154074,37.0,74688.9,0.0,-0.74215,0.00012,23.38871]
[1776289155082,37.0,74694.29,0.0,-0.7415,0.00012,23.42102]
[1776289157095,37.0,74697.38,0.0,-0.74112,0.00012,23.43954]
[1776289162131,37.0,74696.0,0.0,-0.74129,0.00012,23.43146]
[1776289167165,37.0,74697.33,0.0,-0.74112,0.00012,23.43959]
[1776289172203,37.0,74698.55,0.0,-0.74099,0.00012,23.44358]
[1776289176233,37.0,74704.35,0.0,-0.74029,0.00012,23.47824]
[1776289177240,37.0,74716.62,0.0,-0.73881,0.00012,23.55111]
[1776289182275,37.0,74719.62,0.0,-0.73845,0.00012,23.56838]
[1776289187313,36.99,74723.77,0.0,-0.73796,0.00012,23.5923]
[1776289192348,36.99,74730.66,0.0,-0.73714,0.00012,23.63232]
[1776289195370,36.99,74729.98,0.0,-0.73724,0.00012,23.62772]
[1776289200463,36.99,74727.09,0.0,-0.73761,0.00012,23.60966]
[1776289201447,36.99,74717.02,0.0,-0.73884,0.00012,23.54977]
[1776289203428,36.98,74712.43,0.0,-0.7394,0.00012,23.52219]
[1776289205442,36.98,74709.93,0.0,-0.73971,0.00012,23.50715]
[1776289209470,36.98,74715.08,0.0,-0.73909,0.00012,23.53745]
[1776289214507,36.98,74716.51,0.0,-0.73893,0.00012,23.54542]
[1776289216518,36.98,74710.25,0.0,-0.73969,0.00012,23.50796]
[1776289218532,36.98,74708.95,0.0,-0.73985,0.00012,23.50008]
[1776289223568,36.98,74709.68,0.0,-0.73977,0.00012,23.50414]
[1776289230617,36.98,74710.32,0.0,-0.7397,0.00012,23.50757]
[1776289234644,36.98,74703.82,0.0,-0.74051,0.00012,23.46523]
[1776289238672,36.97,74691.38,0.0,-0.74203,0.00012,23.39036]
[1776289239680,36.97,74689.06,0.0,-0.74231,0.00012,23.37651]
[1776289244714,36.97,74691.68,0.0,-0.74203,0.00012,23.39029]
[1776289249751,36.97,74691.83,0.0,-0.74202,0.00012,23.39102]
[1776289254785,36.97,74692.63,0.0,-0.74192,0.00012,23.39605]
[1776289259823,36.97,74693.4,0.0,-0.74182,0.00012,23.40089]
[1776289262846,36.97,74679.13,0.0,-0.74355,0.00012,23.31457]
[1776289263855,36.97,74677.62,0.0,-0.74374,0.00012,23.3052]
[1776289266874,36.96,74673.41,0.0,-0.74426,0.00012,23.27905]
[1776289268888,36.96,74679.43,0.0,-0.74355,0.00012,23.31479]
[1776289269895,36.96,74688.4,0.0,-0.74248,0.00012,23.36838]
[1776289270902,36.96,74687.46,0.0,-0.7426,0.00012,23.36242]
[1776289275936,36.96,74691.24,0.0,-0.74215,0.00012,23.38442]
[1776289278959,36.96,74697.69,0.0,-0.74138,0.00012,23.42297]
[1776289282092,36.96,74703.77,0.0,-0.74064,0.00012,23.45955]
[1776289286009,36.96,74713.37,0.0,-0.73947,0.00012,23.51699]
[1776289287017,36.96,74714.31,0.0,-0.73935,0.00012,23.52257]
[1776289289030,36.96,74720.83,0.0,-0.73856,0.00012,23.56128]
[1776289294066,36.96,74720.01,0.0,-0.73869,0.00012,23.55265]
[1776289299103,36.96,74725.16,0.0,-0.73808,0.00012,23.58279]
[1776289300110,36.95,74744.51,0.0,-0.73572,0.00012,23.69709]
[1776289301118,36.95,74735.08,0.0,-0.73688,0.00012,23.64118]
[1776289302237,36.95,74717.83,0.0,-0.73898,0.00012,23.5387]
[1776289303134,36.95,74717.83,0.0,-0.73898,0.00012,23.53857]
[1776289304142,36.95,74715.58,0.0,-0.73926,0.00012,23.52509]
[1776289309187,36.95,74715.96,0.0,-0.73922,0.00012,23.52695]
[1776289312308,36.95,74723.51,0.0,-0.73831,0.00012,23.57143]
[1776289315222,36.95,74731.19,0.0,-0.73738,0.00012,23.6167]
[1776289316229,36.95,74737.97,0.0,-0.73655,0.00012,23.65695]
[1776289317235,36.95,74740.11,0.0,-0.73629,0.00012,23.6697]
[1776289319250,36.95,74748.38,0.0,-0.73527,0.00012,23.71863]
[1776289320257,36.95,74764.59,0.0,-0.73329,0.00012,23.81398]
[1776289321264,36.95,74770.36,0.0,-0.73258,0.00012,23.8478]
[1776289322379,36.95,74778.87,0.0,-0.73153,0.00012,23.89749]
[1776289324285,36.95,74785.01,0.0,-0.73077,0.00012,23.9332]
[1776289326303,36.95,74790.82,0.0,-0.73006,0.00012,23.9667]
[1776289330327,36.95,74778.55,0.0,-0.73158,0.00012,23.89501]
[1776289331334,36.95,74775.06,0.0,-0.73201,0.00012,23.87462]
[1776289332449,36.95,74771.24,0.0,-0.73248,0.00012,23.8523]
[1776289338384,36.95,74768.52,0.0,-0.73282,0.00012,23.83644]
[1776289339391,36.95,74762.53,0.0,-0.73355,0.00012,23.80123]
[1776289342519,36.95,74756.67,0.0,-0.73427,0.00012,23.76676]
[1776289346440,36.95,74749.19,0.0,-0.7352,0.00012,23.72239]
[1776289347447,36.95,74743.53,0.0,-0.7359,0.00012,23.68875]
[1776289350468,36.94,74749.52,0.0,-0.73517,0.00012,23.72375]
[1776289354496,36.94,74773.72,0.0,-0.73222,0.00012,23.86233]
[1776289355503,36.94,74781.68,0.0,-0.73124,0.00012,23.9087]
[1776289360539,36.94,74785.42,0.0,-0.73079,0.00012,23.93018]
[1776289365573,36.94,74786.49,0.0,-0.73066,0.00012,23.93613]
[1776289372729,36.94,74786.51,0.0,-0.73067,0.00012,23.93593]
[1776289378663,36.94,74787.47,0.0,-0.73056,0.00012,23.94125]
[1776289382799,36.94,74796.99,0.0,-0.72938,0.00012,23.99633]
[1776289383699,36.94,74796.99,0.0,-0.72939,0.00012,23.99624]
[1776289388733,36.94,74796.24,0.0,-0.72949,0.00012,23.9914]
[1776289392869,36.93,74802.51,0.0,-0.72873,0.00012,24.02726]
[1776289395782,36.93,74820.05,0.0,-0.72656,0.00012,24.12787]
[1776289396799,36.93,74828.64,0.0,-0.7255,0.00012,24.1769]
[1776289398804,36.93,74815.71,0.0,-0.72712,0.00012,24.10204]
[1776289399816,36.93,74812.97,0.0,-0.72747,0.00012,24.08603]
[1776289402941,36.93,74808.64,0.0,-0.72802,0.00012,24.06046]
[1776289408874,36.92,74809.16,0.0,-0.72797,0.00012,24.06247]
[1776289413908,36.92,74804.59,0.0,-0.72858,0.00012,24.03196]
[1776289418944,36.92,74802.79,0.0,-0.72881,0.00012,24.02099]
[1776289423980,36.92,74794.74,0.0,-0.72982,0.00012,23.9738]
[1776289424987,36.91,74789.31,0.0,-0.73049,0.00012,23.94217]
[1776289428014,36.91,74785.3,0.0,-0.73099,0.00012,23.91871]
[1776289430028,36.91,74790.64,0.0,-0.73033,0.00012,23.94973]
[1776289432041,36.91,74796.93,0.0,-0.72956,0.00012,23.98614]
[1776289436069,36.91,74810.52,0.0,-0.72788,0.00012,24.06445]
[1776289437077,36.91,74814.82,0.0,-0.72735,0.00012,24.0891]
[1776289441106,36.91,74816.91,0.0,-0.72711,0.00012,24.10035]
[1776289442112,36.91,74808.28,0.0,-0.72819,0.00012,24.05034]
[1776289443225,36.91,74793.06,0.0,-0.73008,0.00012,23.96197]
[1776289444126,36.91,74793.06,0.0,-0.73008,0.00012,23.96187]
[1776289446146,36.91,74789.93,0.0,-0.73047,0.00012,23.94355]
[1776289451174,36.91,74788.5,0.0,-0.73065,0.00012,23.935]
[1776289456209,36.9,74782.91,0.0,-0.73134,0.00012,23.90228]
[1776289457216,36.9,74777.8,0.0,-0.73198,0.00012,23.8723]
[1776289458224,36.9,74766.58,0.0,-0.73336,0.00012,23.80649]
[1776289459233,36.9,74763.72,0.0,-0.73371,0.00012,23.78964]
[1776289461245,36.9,74755.36,0.0,-0.73475,0.00012,23.74011]
[1776289462251,36.9,74756.08,0.0,-0.73466,0.00012,23.74439]
[1776289469300,36.9,74758.83,0.0,-0.73432,0.00012,23.76071]
[1776289474336,36.9,74760.79,0.0,-0.7341,0.00012,23.76877]
[1776289479371,36.9,74760.85,0.0,-0.73409,0.00012,23.76898]
[1776289484410,36.9,74759.86,0.0,-0.73422,0.00012,23.76298]
[1776289489443,36.9,74759.54,0.0,-0.73426,0.00012,23.76092]
[1776289495485,36.9,74758.69,0.0,-0.73437,0.00012,23.75563]
[1776289500522,36.9,74748.5,0.0,-0.73563,0.00012,23.69508]
[1776289501528,36.9,74740.32,0.0,-0.73664,0.00012,23.6464]
[1776289502536,36.9,74736.31,0.0,-0.73714,0.00012,23.62235]
[1776289503653,36.89,74744.1,0.0,-0.7362,0.00012,23.66791]
[1776289504549,36.89,74744.1,0.0,-0.73621,0.00012,23.66759]
[1776289506563,36.89,74749.33,0.0,-0.73558,0.00012,23.69779]
[1776289513723,36.88,74753.06,0.0,-0.73518,0.00012,23.71728]
[1776289522674,36.87,74753.25,0.0,-0.73523,0.00012,23.71513]
[1776289523794,36.87,74764.27,0.0,-0.73388,0.00012,23.77997]
[1776289525697,36.87,74771.16,0.0,-0.73303,0.00012,23.82019]
[1776289530732,36.86,74772.17,0.0,-0.73293,0.00012,23.82537]
[1776289535766,36.86,74772.7,0.0,-0.7329,0.00012,23.82431]
[1776289538792,36.86,74766.81,0.0,-0.73363,0.00012,23.7893]
[1776289539795,36.86,74757.4,0.0,-0.7348,0.00012,23.73353]
[1776289540802,36.86,74742.62,0.0,-0.73662,0.00012,23.6459]
[1776289542817,36.85,74759.47,0.0,-0.73457,0.00012,23.74478]
[1776289546845,36.85,74748.9,0.0,-0.73589,0.00012,23.6809]
[1776289547855,36.85,74741.77,0.0,-0.73677,0.00012,23.63841]
[1776289551879,36.84,74748.97,0.0,-0.73592,0.00012,23.67993]
[1776289554004,36.84,74755.11,0.0,-0.73518,0.00012,23.71553]
[1776289556914,36.84,74761.04,0.0,-0.73447,0.00012,23.74941]
[1776289561950,36.83,74761.63,0.0,-0.73444,0.00012,23.75097]
[1776289564101,36.83,74753.38,0.0,-0.73547,0.00012,23.70152]
[1776289565978,36.81,74745.07,0.0,-0.73658,0.00012,23.64856]
[1776289566985,36.81,74742.55,0.0,-0.73689,0.00012,23.63332]
[1776289567991,36.81,74731.0,0.0,-0.73831,0.00012,23.56438]
[1776289568999,36.81,74731.77,0.0,-0.73822,0.00012,23.56876]
[1776289572021,36.81,74736.93,0.0,-0.7376,0.00012,23.59887]
[1776289577055,36.8,74741.59,0.0,-0.73705,0.00012,23.62546]
[1776289582090,36.8,74736.7,0.0,-0.73768,0.00012,23.59532]
[1776289584240,36.8,74731.1,0.0,-0.73837,0.00012,23.56161]
[1776289587125,36.8,74727.24,0.0,-0.73885,0.00012,23.53818]
[1776289592160,36.8,74728.5,0.0,-0.73873,0.00012,23.54179]
[1776289597195,36.79,74729.96,0.0,-0.73856,0.00012,23.55003]
[1776289603236,36.79,74735.54,0.0,-0.73789,0.00012,23.58273]
[1776289608271,36.79,74735.58,0.0,-0.7379,0.00012,23.58242]
[1776289611292,36.79,74743.9,0.0,-0.73689,0.00012,23.63155]
[1776289613308,36.79,74755.51,0.0,-0.73547,0.00012,23.70003]
[1776289614453,36.79,74747.77,0.0,-0.73642,0.00012,23.65395]
[1776289618342,36.78,74743.4,0.0,-0.73698,0.00012,23.62725]
[1776289623377,36.78,74742.82,0.0,-0.73707,0.00012,23.62297]
[1776289628412,36.78,74742.4,0.0,-0.73714,0.00012,23.61963]
[1776289633449,36.77,74741.96,0.0,-0.73721,0.00012,23.61616]
[1776289638483,36.77,74743.46,0.0,-0.73704,0.00012,23.62422]
[1776289644667,36.77,74743.03,0.0,-0.73712,0.00012,23.62039]
[1776289650566,36.76,74741.83,0.0,-0.73729,0.00012,23.61232]
[1776289655601,36.76,74744.65,0.0,-0.73699,0.00012,23.6247]
[1776289661643,36.76,74743.11,0.0,-0.7372,0.00012,23.61439]
[1776289667685,36.75,74742.4,0.0,-0.73732,0.00012,23.60885]
[1776289672721,36.75,74741.8,0.0,-0.73741,0.00012,23.60435]
[1776289677755,36.74,74741.19,0.0,-0.73751,0.00012,23.59984]
[1776289682790,36.74,74738.32,0.0,-0.73787,0.00012,23.58194]
[1776289687826,36.74,74738.77,0.0,-0.73783,0.00012,23.58393]
[1776289695017,36.74,74738.37,0.0,-0.7379,0.00012,23.58069]
[1776289701925,36.73,74739.99,0.0,-0.73772,0.00012,23.58957]
[1776289705087,36.73,74745.31,0.0,-0.73708,0.00012,23.62086]
[1776289710986,36.73,74745.53,0.0,-0.73707,0.00012,23.62133]
[1776289716021,36.73,74748.7,0.0,-0.73672,0.00012,23.63597]
[1776289721057,36.72,74750.35,0.0,-0.73654,0.00012,23.64485]
[1776289724080,36.72,74756.51,0.0,-0.73579,0.00012,23.68078]
[1776289729114,36.72,74761.01,0.0,-0.73527,0.00012,23.70624]
[1776289733143,36.71,74766.13,0.0,-0.73466,0.00012,23.73548]
[1776289738178,36.71,74769.13,0.0,-0.73432,0.00012,23.7518]
[1776289740192,36.71,74773.4,0.0,-0.73379,0.00012,23.77712]
[1776289745367,36.71,74767.93,0.0,-0.73446,0.00012,23.74495]
[1776289747243,36.71,74762.6,0.0,-0.73512,0.00012,23.71314]
[1776289748248,36.7,74755.81,0.0,-0.73597,0.00012,23.67262]
[1776289749254,36.7,74750.72,0.0,-0.7366,0.00012,23.64215]
[1776289754292,36.7,74749.88,0.0,-0.73672,0.00012,23.63619]
[1776289759327,36.7,74749.24,0.0,-0.73682,0.00012,23.63135]
[1776289764362,36.69,74748.93,0.0,-0.73688,0.00012,23.62853]
[1776289769396,36.69,74745.84,0.0,-0.73728,0.00012,23.6092]
[1776289774432,36.69,74741.57,0.0,-0.73785,0.00012,23.5794]
[1776289780474,36.68,74738.4,0.0,-0.73826,0.00012,23.55953]
[1776289785650,36.68,74742.78,0.0,-0.73774,0.00012,23.58488]
[1776289791550,36.68,74743.59,0.0,-0.73766,0.00012,23.58863]
[1776289796585,36.67,74744.68,0.0,-0.73755,0.00012,23.59418]
[1776289801623,36.67,74747.93,0.0,-0.73717,0.00012,23.6126]
[1776289806662,36.67,74750.59,0.0,-0.73686,0.00012,23.62755]
[1776289811695,36.66,74750.95,0.0,-0.73684,0.00012,23.62886]
[1776289815862,36.66,74758.73,0.0,-0.73589,0.00012,23.67451]
[1776289818744,36.66,74762.4,0.0,-0.73545,0.00012,23.6957]
[1776289823794,36.65,74768.33,0.0,-0.73475,0.00012,23.72963]
[1776289827820,36.65,74772.94,0.0,-0.73421,0.00012,23.75576]
[1776289829834,36.65,74780.85,0.0,-0.73323,0.00012,23.80256]
[1776289834868,36.65,74788.33,0.0,-0.73232,0.00012,23.84324]
[1776289839905,36.65,74783.21,0.0,-0.73296,0.00012,23.813]
[1776289846072,36.65,74780.88,0.0,-0.73325,0.00012,23.79924]
[1776289851989,36.65,74783.03,0.0,-0.73298,0.00012,23.81185]
[1776289857025,36.65,74784.77,0.0,-0.73277,0.00012,23.8219]
[1776289863068,36.65,74788.8,0.0,-0.73228,0.00012,23.84533]
[1776289866213,36.65,74797.46,0.0,-0.73121,0.00012,23.896]
[1776289871127,36.64,74803.16,0.0,-0.73051,0.00012,23.92909]
[1776289876284,36.64,74807.65,0.0,-0.72996,0.00012,23.95489]
[1776289880187,36.64,74818.35,0.0,-0.72863,0.00012,24.01728]
[1776289881193,36.64,74823.03,0.0,-0.72804,0.00012,24.04436]
[1776289886355,36.64,74822.41,0.0,-0.72813,0.00012,24.04021]
[1776289892273,36.64,74817.53,0.0,-0.72878,0.00012,24.00783]
[1776289898313,36.64,74815.46,0.0,-0.72905,0.00012,23.99535]
[1776289903348,36.63,74818.7,0.0,-0.72865,0.00012,24.0139]
[1776289908384,36.63,74819.82,0.0,-0.72852,0.00012,24.02006]
[1776289913419,36.63,74819.2,0.0,-0.7286,0.00012,24.01608]
[1776289918454,36.63,74820.22,0.0,-0.72848,0.00012,24.02166]
[1776289924496,36.63,74819.57,0.0,-0.72858,0.00012,24.01744]
[1776289936580,36.63,74819.28,0.0,-0.72863,0.00012,24.01499]
[1776289941615,36.62,74818.72,0.0,-0.72871,0.00012,24.01142]
[1776289946774,36.62,74819.26,0.0,-0.72864,0.00012,24.01427]
[1776289952693,36.62,74822.03,0.0,-0.72833,0.00013,24.02663]
[1776289957727,36.62,74821.98,0.0,-0.72834,0.00013,24.02593]
[1776289962763,36.62,74821.43,0.0,-0.72842,0.00013,24.0223]
[1776289967799,36.62,74817.77,0.0,-0.72889,0.00012,24.00059]
[1776289972832,36.62,74817.02,0.0,-0.72899,0.00012,23.99587]
[1776289978875,36.61,74817.47,0.0,-0.72894,0.00012,23.99807]
[1776289983909,36.61,74818.16,0.0,-0.72887,0.00012,24.00173]
[1776289990958,36.61,74818.65,0.0,-0.72882,0.00012,24.00406]
[1776289995993,36.61,74818.89,0.0,-0.7288,0.00012,24.00509]
[1776290001029,36.61,74817.91,0.0,-0.72893,0.00012,23.999]
[1776290006076,36.61,74818.1,0.0,-0.72891,0.00012,23.99978]
[1776290012118,36.61,74817.58,0.0,-0.729,0.00012,23.99299]
[1776290017287,36.6,74817.47,0.0,-0.72903,0.00012,23.99205]
[1776290025210,36.6,74817.46,0.0,-0.72903,0.00012,23.99168]
[1776290031251,36.6,74818.47,0.0,-0.72891,0.00012,23.99731]
[1776290037427,36.6,74819.48,0.0,-0.72879,0.00012,24.00291]
[1776290044343,36.6,74819.78,0.0,-0.72876,0.00013,24.00432]
[1776290050385,36.6,74820.47,0.0,-0.72868,0.00013,24.00803]
[1776290055420,36.6,74820.75,0.0,-0.72866,0.00013,24.00937]
[1776290060455,36.6,74820.88,0.0,-0.72865,0.00013,24.0098]
[1776290067637,36.59,74821.59,0.0,-0.72857,0.00013,24.01344]
[1776290076567,36.59,74821.92,0.0,-0.72857,0.00013,24.01127]
[1776290081602,36.59,74821.86,0.0,-0.72858,0.00013,24.01053]
[1776290086637,36.59,74821.78,0.0,-0.7286,0.00013,24.00967]
[1776290092680,36.59,74821.99,0.0,-0.72859,0.00013,24.01044]
[1776290097715,36.58,74823.13,0.0,-0.72845,0.00013,24.01674]
[1776290102750,36.58,74823.64,0.0,-0.7284,0.00013,24.01936]
[1776290107919,36.58,74824.54,0.0,-0.72829,0.00013,24.02425]
[1776290113826,36.58,74826.78,0.0,-0.72802,0.00013,24.03687]
[1776290119869,36.58,74827.29,0.0,-0.72797,0.00013,24.03937]
[1776290124904,36.58,74826.28,0.0,-0.7281,0.00013,24.0331]
[1776290129939,36.58,74829.61,0.0,-0.72769,0.00013,24.05207]
[1776290134976,36.57,74831.39,0.0,-0.7275,0.00013,24.05859]
[1776290139137,36.57,74849.44,0.0,-0.72525,0.00013,24.16288]
[1776290140012,36.57,74849.44,0.0,-0.72525,0.00013,24.16269]
[1776290143032,36.57,74841.66,0.0,-0.72624,0.00013,24.11704]
[1776290144038,36.57,74830.37,0.0,-0.72766,0.00013,24.05129]
[1776290145045,36.57,74827.29,0.0,-0.72805,0.00013,24.03326]
[1776290150079,36.57,74825.42,0.0,-0.72829,0.00013,24.02201]
[1776290156121,36.57,74823.5,0.0,-0.72854,0.00013,24.01043]
[1776290161157,36.56,74822.16,0.0,-0.72872,0.00013,24.0023]
[1776290163172,36.56,74811.03,0.0,-0.73011,0.00012,23.93705]
[1776290164178,36.56,74783.56,0.0,-0.73354,0.00012,23.77479]
[1776290165185,36.56,74780.35,0.0,-0.73394,0.00012,23.75552]
[1776290166192,36.56,74773.62,0.0,-0.73478,0.00012,23.71535]
[1776290168206,36.56,74764.63,0.0,-0.7359,0.00012,23.66147]
[1776290169350,36.56,74758.35,0.0,-0.73668,0.00012,23.62387]
[1776290173378,36.56,74770.07,0.0,-0.73525,0.00012,23.69319]
[1776290175254,36.55,74771.11,0.0,-0.73513,0.00012,23.699]
[1776290178275,36.55,74775.82,0.0,-0.73456,0.00012,23.7263]
[1776290183448,36.55,74769.18,0.0,-0.73541,0.00012,23.68537]
[1776290186335,36.55,74762.81,0.0,-0.73621,0.00012,23.647]
[1776290190361,36.54,74757.41,0.0,-0.73689,0.00012,23.61411]
[1776290192375,36.54,74751.88,0.0,-0.7376,0.00012,23.57733]
[1776290197411,36.54,74756.16,0.0,-0.73709,0.00012,23.60228]
[1776290202450,36.54,74754.56,0.0,-0.7373,0.00012,23.59184]
[1776290208489,36.53,74753.22,0.0,-0.73748,0.00012,23.58304]
[1776290213661,36.53,74751.97,0.0,-0.73765,0.00012,23.57495]
[1776290220571,36.53,74751.19,0.0,-0.73776,0.00012,23.56951]
[1776290225606,36.53,74749.3,0.0,-0.73801,0.00012,23.55771]
[1776290227620,36.53,74739.75,0.0,-0.73919,0.00012,23.50025]
[1776290232656,36.53,74732.85,0.0,-0.74004,0.00012,23.45861]
[1776290233805,36.53,74724.96,0.0,-0.741,0.00012,23.41109]
[1776290234670,36.53,74724.96,0.0,-0.741,0.00012,23.41114]
[1776290239704,36.53,74732.0,0.0,-0.74013,0.00012,23.45384]
[1776290245747,36.53,74733.89,0.0,-0.7399,0.00012,23.46537]
[1776290251797,36.53,74734.82,0.0,-0.7398,0.00012,23.46764]
[1776290253804,36.53,74744.44,0.0,-0.73862,0.00012,23.52551]
[1776290254810,36.53,74742.73,0.0,-0.73883,0.00012,23.5152]
[1776290260852,36.53,74742.64,0.0,-0.73885,0.00012,23.51451]
[1776290265887,36.53,74744.84,0.0,-0.73858,0.00012,23.52759]
[1776290270922,36.53,74748.64,0.0,-0.73811,0.00012,23.5502]
[1776290271928,36.53,74743.3,0.0,-0.73877,0.00012,23.51809]
[1776290276963,36.53,74740.48,0.0,-0.73912,0.00012,23.50103]
[1776290281999,36.53,74733.25,0.0,-0.74001,0.00012,23.45743]
[1776290283148,36.53,74733.29,0.0,-0.74001,0.00012,23.4577]
[1776290290057,36.52,74737.23,0.0,-0.73958,0.00012,23.47858]
[1776290295092,36.51,74741.74,0.0,-0.73907,0.00012,23.50368]
[1776290299119,36.51,74748.22,0.0,-0.73829,0.00012,23.54218]
[1776290304157,36.51,74751.9,0.0,-0.73784,0.00012,23.56409]
[1776290313362,36.5,74755.31,0.0,-0.73745,0.00012,23.58061]
[1776290319260,36.5,74755.59,0.0,-0.73742,0.00012,23.58192]
[1776290325301,36.5,74756.7,0.0,-0.73729,0.00012,23.5882]
[1776290330336,36.5,74753.9,0.0,-0.73764,0.00012,23.57117]
[1776290336379,36.5,74753.24,0.0,-0.73773,0.00012,23.56694]
[1776290342422,36.5,74752.26,0.0,-0.73786,0.00012,23.56079]
[1776290343572,36.5,74733.84,0.0,-0.74013,0.00012,23.44993]
[1776290345442,36.5,74728.7,0.0,-0.74076,0.00012,23.41891]
[1776290347456,36.5,74728.05,0.0,-0.74085,0.00012,23.41429]
[1776290352491,36.49,74736.3,0.0,-0.73986,0.00012,23.46289]
[1776290358534,36.49,74737.22,0.0,-0.73976,0.00012,23.46791]
[1776290363711,36.48,74737.99,0.0,-0.73972,0.00012,23.47021]
[1776290370617,36.47,74738.09,0.0,-0.73976,0.00012,23.46852]
[1776290375685,36.47,74737.84,0.0,-0.73985,0.00012,23.46173]
[1776290377679,36.46,74751.49,0.0,-0.73818,0.00012,23.54322]
[1776290378681,36.46,74752.31,0.0,-0.73808,0.00012,23.54814]
[1776290383863,36.46,74749.33,0.0,-0.73845,0.00012,23.53015]
[1776290389753,36.46,74747.67,0.0,-0.73866,0.00012,23.52]
[1776290394791,36.46,74747.08,0.0,-0.73873,0.00012,23.51628]
[1776290400832,36.46,74746.64,0.0,-0.73879,0.00012,23.51343]
[1776290404005,36.46,74751.77,0.0,-0.73816,0.00012,23.54419]
[1776290405865,36.46,74758.24,0.0,-0.73737,0.00012,23.58287]
[1776290407880,36.46,74766.39,0.0,-0.73636,0.00012,23.63144]
[1776290408887,36.46,74775.92,0.0,-0.73518,0.00012,23.6882]
[1776290410900,36.46,74800.27,0.0,-0.73215,0.00012,23.83282]
[1776290411907,36.46,74809.18,0.0,-0.73104,0.00013,23.88551]
[1776290412915,36.46,74810.11,0.0,-0.73092,0.00013,23.89103]
[1776290414083,36.46,74796.89,0.0,-0.73257,0.00012,23.81283]
[1776290414928,36.46,74796.89,0.0,-0.73258,0.00012,23.81275]
[1776290420970,36.46,74794.9,0.0,-0.73283,0.00012,23.80064]
[1776290428025,36.46,74792.91,0.0,-0.73309,0.00012,23.78842]
[1776290432052,36.46,74787.63,0.0,-0.73377,0.00012,23.75342]
[1776290438094,36.45,74789.3,0.0,-0.73357,0.00012,23.76317]
[1776290443129,36.45,74792.16,0.0,-0.73322,0.00012,23.77999]
[1776290448164,36.45,74786.4,0.0,-0.73396,0.00012,23.74463]
[1776290453198,36.45,74787.06,0.0,-0.73391,0.00012,23.74724]
[1776290458234,36.44,74783.63,0.0,-0.73436,0.00012,23.7255]
[1776290461258,36.44,74780.16,0.0,-0.73481,0.00012,23.70412]
[1776290466292,36.43,74780.02,0.0,-0.73485,0.00012,23.70222]
[1776290471325,36.43,74772.57,0.0,-0.7358,0.00012,23.65672]
[1776290472332,36.43,74769.24,0.0,-0.73622,0.00012,23.63665]
[1776290474505,36.43,74763.76,0.0,-0.7369,0.00012,23.60341]
[1776290480389,36.43,74767.96,0.0,-0.7364,0.00012,23.62795]
[1776290485424,36.42,74765.78,0.0,-0.73668,0.00012,23.61423]
[1776290488444,36.42,74776.41,0.0,-0.73538,0.00012,23.67724]
[1776290493480,36.42,74779.33,0.0,-0.73505,0.00012,23.69035]
[1776290498514,36.41,74782.48,0.0,-0.73468,0.00012,23.70821]
[1776290501538,36.41,74798.87,0.0,-0.73265,0.00012,23.80526]
[1776290502543,36.41,74809.53,0.0,-0.73132,0.00013,23.86806]
[1776290503551,36.41,74809.47,0.0,-0.73133,0.00013,23.86778]
[1776290514790,36.42,74814.26,0.0,-0.73071,0.00013,23.89695]
[1776290520670,36.42,74810.9,0.0,-0.73112,0.00013,23.87752]
[1776290525705,36.42,74814.4,0.0,-0.73067,0.00013,23.89865]
[1776290530739,36.42,74815.73,0.0,-0.7305,0.00013,23.90685]
[1776290532755,36.42,74826.99,0.0,-0.72908,0.00013,23.9732]
[1776290533762,36.42,74830.61,0.0,-0.72862,0.00013,23.99444]
[1776290538796,36.42,74833.37,0.0,-0.72828,0.00013,24.01055]
[1776290541816,36.42,74851.32,0.0,-0.72602,0.00013,24.11526]
[1776290542823,36.42,74852.02,0.0,-0.72593,0.00013,24.11921]
[1776290547863,36.42,74855.37,0.0,-0.72552,0.00013,24.13806]
[1776290548868,36.42,74865.29,0.0,-0.72427,0.00013,24.19526]
[1776290553902,36.41,74871.44,0.0,-0.72354,0.00013,24.22637]
[1776290556923,36.41,74863.47,0.0,-0.72456,0.00013,24.17968]
[1776290561959,36.41,74862.26,0.0,-0.72474,0.00013,24.17181]
[1776290567009,36.4,74864.3,0.0,-0.72449,0.00013,24.18295]
[1776290569008,36.4,74871.93,0.0,-0.72354,0.00013,24.2265]
[1776290574043,36.4,74873.58,0.0,-0.72336,0.00013,24.23493]
[1776290580084,36.39,74875.67,0.0,-0.72312,0.00013,24.24571]
[1776290582100,36.39,74885.34,0.0,-0.7219,0.00013,24.30098]
[1776290583106,36.39,74886.97,0.0,-0.7217,0.00013,24.31009]
[1776290587139,36.39,74903.86,0.0,-0.71956,0.00013,24.40611]
[1776290588145,36.39,74916.55,0.0,-0.71794,0.00013,24.47839]
[1776290589152,36.39,74918.55,0.0,-0.71768,0.00013,24.48968]
[1776290593179,36.38,74926.47,0.0,-0.71668,0.00013,24.53426]
[1776290594188,36.38,74939.6,0.0,-0.71498,0.00013,24.6086]
[1776290595195,36.39,74942.58,0.0,-0.71459,0.00013,24.62553]
[1776290596200,36.39,74949.05,0.0,-0.71376,0.00013,24.66201]
[1776290599222,36.39,74939.38,0.0,-0.71499,0.00013,24.60808]
[1776290601237,36.39,74933.65,0.0,-0.71572,0.00013,24.57615]
[1776290605265,36.39,74939.11,0.0,-0.715,0.00013,24.60774]
[1776290610301,36.4,74942.38,0.0,-0.71456,0.00013,24.627]
[1776290613321,36.4,74949.37,0.0,-0.71366,0.00013,24.66337]
[1776290614329,36.4,74955.16,0.0,-0.71291,0.00013,24.69591]
[1776290615337,36.4,74967.49,0.0,-0.71132,0.00013,24.76475]
[1776290616344,36.4,74989.13,0.0,-0.70851,0.00013,24.88454]
[1776290617351,36.4,74989.68,0.0,-0.70844,0.00013,24.88751]
[1776290619365,36.4,74983.64,0.0,-0.70923,0.00013,24.85409]
[1776290624400,36.4,74985.28,0.0,-0.70902,0.00013,24.86295]
[1776290628447,36.4,75006.28,0.0,-0.70629,0.00013,24.97802]
[1776290629453,36.4,74999.19,0.0,-0.70722,0.00013,24.93904]
[1776290631468,36.4,74996.92,0.0,-0.70752,0.00013,24.92634]
[1776290636502,36.39,74993.67,0.0,-0.70796,0.00013,24.90787]
[1776290641538,36.39,74995.23,0.0,-0.70777,0.00013,24.91594]
[1776290644559,36.39,75002.01,0.0,-0.7069,0.00013,24.95279]
[1776290647580,36.39,74993.55,0.0,-0.70801,0.00013,24.90593]
[1776290652620,36.38,74996.21,0.0,-0.70768,0.00013,24.92]
[1776290657654,36.38,74996.6,0.0,-0.70764,0.00013,24.92152]
[1776290662688,36.38,75001.12,0.0,-0.70707,0.00013,24.94574]
[1776290663695,36.38,75000.26,0.0,-0.70718,0.00013,24.94087]
[1776290668754,36.37,75007.89,0.0,-0.70621,0.00013,24.98189]
[1776290670924,36.38,75030.87,0.0,-0.7032,0.00013,25.10711]
[1776290676788,36.38,75025.01,0.0,-0.70396,0.00013,25.07287]
[1776290679808,36.38,75030.49,0.0,-0.70324,0.00013,25.10263]
[1776290680994,36.38,75054.81,0.0,-0.70005,0.00013,25.23347]
[1776290681837,36.38,75054.81,0.0,-0.70005,0.00013,25.23335]
[1776290682836,36.38,75070.3,0.0,-0.69801,0.00013,25.31572]
[1776290687869,36.38,75074.84,0.0,-0.6974,0.00013,25.3402]
[1776290689888,36.38,75069.31,0.0,-0.69812,0.00013,25.31119]
[1776290693918,36.38,75062.62,0.0,-0.699,0.00013,25.27573]
[1776290695932,36.38,75058.02,0.0,-0.69961,0.00013,25.25135]
[1776290696938,36.38,75053.12,0.0,-0.70025,0.00013,25.22538]
[1776290697945,36.38,75041.82,0.0,-0.70173,0.00013,25.16473]
[1776290698955,36.38,75033.03,0.0,-0.70289,0.00013,25.1173]
[1776290699963,36.38,75020.09,0.0,-0.70458,0.00013,25.04717]
[1776290701137,36.38,75007.33,0.0,-0.70626,0.00013,24.97716]
[1776290702981,36.38,74999.0,0.0,-0.70735,0.00013,24.9312]
[1776290706003,36.38,74981.87,0.0,-0.70959,0.00013,24.83652]
[1776290707010,36.38,74969.64,0.0,-0.71117,0.00013,24.76872]
[1776290712045,36.38,74970.52,0.0,-0.71106,0.00013,24.77367]
[1776290714059,36.38,74976.51,0.0,-0.71028,0.00013,24.80686]
[1776290718088,36.38,74969.12,0.0,-0.71124,0.00013,24.76571]
[1776290719096,36.38,74963.51,0.0,-0.71197,0.00013,24.7345]
[1776290723123,36.38,74957.27,0.0,-0.71277,0.00013,24.6998]
[1776290728177,36.38,74956.18,0.0,-0.71291,0.00013,24.69392]
[1776290729167,36.38,74963.84,0.0,-0.71192,0.00013,24.73667]
[1776290730174,36.38,74974.67,0.0,-0.71052,0.00013,24.79683]
[1776290731360,36.38,74967.47,0.0,-0.71147,0.00013,24.75344]
[1776290734202,36.38,74963.11,0.0,-0.71204,0.00013,24.72914]
[1776290735210,36.38,74968.52,0.0,-0.71134,0.00013,24.75925]
[1776290739237,36.38,74962.63,0.0,-0.7121,0.00013,24.72636]
[1776290744272,36.38,74959.43,0.0,-0.71251,0.00013,24.70864]
[1776290749308,36.38,74957.74,0.0,-0.71273,0.00013,24.69934]
[1776290753340,36.38,74948.42,0.0,-0.71393,0.00013,24.64734]
[1776290754344,36.38,74943.23,0.0,-0.71459,0.00013,24.61828]
[1776290756361,36.38,74933.84,0.0,-0.7158,0.00013,24.56561]
[1776290757366,36.38,74928.06,0.0,-0.71654,0.00013,24.53311]
[1776290758372,36.38,74943.42,0.0,-0.71456,0.00013,24.61992]
[1776290759386,36.38,74952.68,0.0,-0.71336,0.00013,24.67197]
[1776290760402,36.39,74954.48,0.0,-0.71312,0.00013,24.68211]
[1776290762402,36.39,74961.03,0.0,-0.71228,0.00013,24.7188]
[1776290764415,36.39,74962.21,0.0,-0.71212,0.00013,24.7254]
[1776290769449,36.39,74971.66,0.0,-0.7109,0.00013,24.77796]
[1776290772470,36.38,74974.63,0.0,-0.71052,0.00013,24.7943]
[1776290775490,36.38,74989.76,0.0,-0.70856,0.00013,24.87778]
[1776290776498,36.38,74995.1,0.0,-0.70787,0.00013,24.90704]
[1776290779518,36.38,74979.96,0.0,-0.70985,0.00013,24.82305]
[1776290780533,36.38,74976.15,0.0,-0.71034,0.00013,24.80186]
[1776290784562,36.38,74969.43,0.0,-0.71122,0.00013,24.76428]
[1776290786575,36.38,74962.99,0.0,-0.71206,0.00013,24.72833]
[1776290787585,36.38,74971.25,0.0,-0.71099,0.00013,24.77428]
[1776290788589,36.38,74969.22,0.0,-0.71125,0.00013,24.76293]
[1776290790604,36.38,74964.07,0.0,-0.71192,0.00013,24.73417]
[1776290792621,36.38,74959.05,0.0,-0.71259,0.00013,24.70274]
[1776290794635,36.38,74939.1,0.0,-0.71517,0.00013,24.59084]
[1776290795827,36.38,74940.15,0.0,-0.71503,0.00013,24.59696]
[1776290801682,36.38,74937.87,0.0,-0.7153,0.00013,24.58489]
[1776290803697,36.38,74931.47,0.0,-0.71612,0.00013,24.54909]
[1776290807726,36.39,74937.5,0.0,-0.71533,0.00013,24.58374]
[1776290811755,36.39,74944.09,0.0,-0.71447,0.00013,24.62125]
[1776290812761,36.39,74953.11,0.0,-0.7133,0.00013,24.67195]
[1776290813770,36.39,74954.63,0.0,-0.7131,0.00013,24.68057]
[1776290818803,36.39,74954.11,0.0,-0.71316,0.00013,24.67794]
[1776290823839,36.39,74953.49,0.0,-0.71324,0.00013,24.67474]
[1776290827869,36.39,74947.36,0.0,-0.71402,0.00013,24.64068]
[1776290828877,36.39,74937.42,0.0,-0.7153,0.00013,24.58496]
[1776290830891,36.39,74926.21,0.0,-0.71675,0.00013,24.52132]
[1776290836114,36.39,74932.48,0.0,-0.71596,0.00013,24.5561]
[1776290839955,36.39,74940.98,0.0,-0.71486,0.00013,24.60398]
[1776290844990,36.39,74939.44,0.0,-0.71506,0.00013,24.59546]
[1776290850025,36.39,74939.78,0.0,-0.71501,0.00013,24.59762]
[1776290855069,36.39,74942.55,0.0,-0.71467,0.00013,24.61009]
[1776290860106,36.39,74947.73,0.0,-0.71402,0.00013,24.63819]
[1776290861110,36.39,74952.9,0.0,-0.71335,0.00013,24.6673]
[1776290862117,36.39,74968.84,0.0,-0.71129,0.00013,24.75628]
[1776290864132,36.39,74982.44,0.0,-0.70953,0.00013,24.83168]
[1776290866339,36.39,74989.16,0.0,-0.70865,0.00013,24.86865]
[1776290871181,36.39,74992.03,0.0,-0.70829,0.00013,24.88402]
[1776290874202,36.38,74997.85,0.0,-0.70754,0.00013,24.91566]
[1776290876409,36.38,74991.18,0.0,-0.70842,0.00013,24.87874]
[1776290882257,36.38,74993.98,0.0,-0.70807,0.00013,24.89353]
[1776290884274,36.38,75006.75,0.0,-0.7064,0.00013,24.96364]
[1776290885282,36.38,75018.15,0.0,-0.70491,0.00013,25.02595]
[1776290886481,36.38,75034.82,0.0,-0.70273,0.00013,25.11611]
[1776290887295,36.38,75034.82,0.0,-0.70274,0.00013,25.11582]
[1776290888302,36.38,75021.23,0.0,-0.70453,0.00013,25.04196]
[1776290892332,36.37,75053.85,0.0,-0.70026,0.00013,25.21725]
[1776290896552,36.37,75045.69,0.0,-0.70134,0.00013,25.17325]
[1776290898373,36.37,75039.48,0.0,-0.70216,0.00013,25.1398]
[1776290900388,36.37,75032.27,0.0,-0.7031,0.00013,25.10091]
[1776290904418,36.37,75022.2,0.0,-0.70444,0.00013,25.04588]
[1776290909464,36.37,75015.31,0.0,-0.70537,0.00013,25.00724]
[1776290910463,36.37,75020.45,0.0,-0.7047,0.00013,25.03504]
[1776290915498,36.36,75016.72,0.0,-0.70523,0.00013,25.01033]
[1776290920532,36.36,75016.71,0.0,-0.70526,0.00013,25.00928]
[1776290924565,36.35,75000.71,0.0,-0.70737,0.00013,24.92093]
[1776290925573,36.35,75000.36,0.0,-0.70742,0.00013,24.91888]
[1776290929598,36.35,74986.73,0.0,-0.70921,0.00013,24.84335]
[1776290930605,36.35,74986.69,0.0,-0.70921,0.00013,24.84308]
[1776290935641,36.35,74976.44,0.0,-0.71055,0.00013,24.78604]
[1776290936650,36.35,74972.26,0.0,-0.71109,0.00013,24.76281]
[1776290941696,36.35,74966.27,0.0,-0.71187,0.00013,24.72954]
[1776290946730,36.35,74965.13,0.0,-0.71201,0.00013,24.7233]
[1776290951764,36.35,74965.52,0.0,-0.71196,0.00013,24.7255]
[1776290952772,36.35,74974.07,0.0,-0.71085,0.00013,24.77311]
[1776290953779,36.35,74983.78,0.0,-0.70959,0.00013,24.82692]
[1776290954785,36.35,74983.01,0.0,-0.70969,0.00013,24.82257]
[1776290958814,36.35,74991.75,0.0,-0.70857,0.00013,24.87051]
[1776290959821,36.35,74997.66,0.0,-0.7078,0.00013,24.90294]
[1776290964859,36.34,74998.74,0.0,-0.70768,0.00013,24.90807]
[1776290969895,36.34,74992.59,0.0,-0.7085,0.00013,24.87331]
[1776290973925,36.34,74986.86,0.0,-0.70928,0.00013,24.83789]
[1776290978975,36.33,75006.08,0.0,-0.70678,0.00013,24.9434]
[1776290979979,36.34,75040.36,0.0,-0.70229,0.00013,25.13006]
[1776290980986,36.34,75052.29,0.0,-0.70072,0.00013,25.19424]
[1776290981993,36.34,75056.29,0.0,-0.70019,0.00013,25.21581]
[1776290987195,36.34,75076.81,0.0,-0.69746,0.00013,25.32585]
[1776290989053,36.34,75087.49,0.0,-0.69604,0.00013,25.38246]
[1776290990052,36.34,75112.67,0.0,-0.69268,0.00013,25.51502]
[1776290992067,36.34,75121.56,0.0,-0.6915,0.00013,25.56104]
[1776290995089,36.34,75140.72,0.0,-0.68894,0.00013,25.65967]
[1776290996099,36.34,75145.4,0.0,-0.68832,0.00013,25.68375]
[1776290997265,36.34,75149.5,0.0,-0.68776,0.00013,25.70483]
[1776290999121,36.34,75155.5,0.0,-0.68696,0.00013,25.73549]
[1776291001137,36.34,75149.87,0.0,-0.68771,0.00013,25.70683]
[1776291003157,36.34,75139.08,0.0,-0.68915,0.00013,25.6517]
[1776291004161,36.34,75128.59,0.0,-0.69055,0.00013,25.5978]
[1776291005169,36.34,75141.73,0.0,-0.68879,0.00013,25.66552]
[1776291007340,36.34,75125.9,0.0,-0.69091,0.00013,25.58391]
[1776291011214,36.34,75121.56,0.0,-0.6915,0.00013,25.56097]
[1776291015244,36.34,75110.84,0.0,-0.69294,0.00013,25.50487]
[1776291017410,36.34,75102.47,0.0,-0.69406,0.00013,25.46107]
[1776291020281,36.34,75095.76,0.0,-0.69495,0.00013,25.42587]
[1776291022292,36.34,75088.38,0.0,-0.69593,0.00013,25.38705]
[1776291023312,36.34,75078.26,0.0,-0.69726,0.00013,25.33372]
[1776291025323,36.34,75072.28,0.0,-0.69805,0.00013,25.30224]
[1776291030360,36.34,75097.24,0.0,-0.69472,0.00013,25.43463]
[1776291033439,36.34,75123.54,0.0,-0.69124,0.00013,25.56846]
[1776291034401,36.35,75157.44,0.0,-0.6867,0.00013,25.74266]
[1776291035403,36.35,75146.4,0.0,-0.68818,0.00013,25.68634]
[1776291036412,36.35,75144.03,0.0,-0.68849,0.00013,25.67426]
[1776291040444,36.35,75150.48,0.0,-0.68762,0.00013,25.70761]
[1776291041448,36.35,75143.48,0.0,-0.68856,0.00013,25.67181]
[1776291042456,36.35,75141.78,0.0,-0.68879,0.00013,25.66291]
[1776291047652,36.34,75139.38,0.0,-0.68913,0.00013,25.65011]
[1776291053535,36.35,75130.66,0.0,-0.69028,0.00013,25.60557]
[1776291054542,36.34,75125.74,0.0,-0.69094,0.00013,25.57994]
[1776291055550,36.34,75115.87,0.0,-0.69226,0.00013,25.52869]
[1776291056556,36.34,75107.79,0.0,-0.69334,0.00013,25.48659]
[1776291057723,36.34,75102.35,0.0,-0.69406,0.00013,25.45813]
[1776291060594,36.34,75114.24,0.0,-0.69248,0.00013,25.52021]
[1776291061600,36.34,75110.09,0.0,-0.69303,0.00013,25.49855]
[1776291063619,36.34,75114.03,0.0,-0.69251,0.00013,25.51905]
[1776291065628,36.34,75105.2,0.0,-0.69369,0.00013,25.47291]
[1776291066641,36.34,75093.74,0.0,-0.69521,0.00013,25.41282]
[1776291067792,36.34,75093.97,0.0,-0.69518,0.00013,25.41409]
[1776291070665,36.34,75106.25,0.0,-0.69354,0.00013,25.47855]
[1776291071678,36.34,75112.24,0.0,-0.69275,0.00013,25.50985]
[1776291072678,36.34,75124.88,0.0,-0.69106,0.00013,25.57545]
[1776291074693,36.34,75125.88,0.0,-0.69093,0.00013,25.58044]
[1776291079734,36.34,75120.44,0.0,-0.69167,0.00013,25.55191]
[1776291081742,36.34,75109.99,0.0,-0.69306,0.00013,25.4974]
[1776291082755,36.34,75110.59,0.0,-0.69299,0.00013,25.50045]
[1776291087784,36.34,75106.58,0.0,-0.69352,0.00013,25.47938]
[1776291092818,36.34,75103.43,0.0,-0.69397,0.00013,25.45947]
[1776291093826,36.34,75099.96,0.0,-0.69443,0.00013,25.44128]
[1776291098864,36.34,75095.87,0.0,-0.69497,0.00013,25.41985]
[1776291100876,36.34,75089.49,0.0,-0.69582,0.00013,25.38633]
[1776291105912,36.34,75088.15,0.0,-0.69599,0.00013,25.37948]
[1776291110948,36.34,75087.88,0.0,-0.69602,0.00013,25.37825]
[1776291113968,36.34,75077.67,0.0,-0.69737,0.00013,25.3244]
[1776291118146,36.34,75071.31,0.0,-0.6982,0.00013,25.29099]
[1776291124044,36.35,75052.79,0.0,-0.7006,0.00013,25.19364]
[1776291125083,36.35,75050.92,0.0,-0.70084,0.00013,25.1838]
[1776291128222,36.36,75045.85,0.0,-0.70149,0.00013,25.15741]
[1776291131106,36.36,75054.3,0.0,-0.70037,0.00013,25.20323]
[1776291132110,36.36,75072.87,0.0,-0.69791,0.00013,25.30257]
[1776291133117,36.36,75087.71,0.0,-0.69594,0.00013,25.38112]
[1776291134124,36.36,75075.82,0.0,-0.69751,0.00013,25.31835]
[1776291136138,36.36,75069.83,0.0,-0.6983,0.00013,25.28678]
[1776291141174,36.37,75071.33,0.0,-0.69808,0.00013,25.29538]
[1776291146208,36.37,75077.58,0.0,-0.69724,0.00013,25.32915]
[1776291150236,36.37,75071.14,0.0,-0.69808,0.00013,25.29548]
[1776291155271,36.37,75073.91,0.0,-0.69771,0.00013,25.30757]
[1776291160323,36.38,75078.51,0.0,-0.69709,0.00013,25.33263]
[1776291163338,36.38,75087.64,0.0,-0.69587,0.00013,25.38112]
[1776291168502,36.38,75087.69,0.0,-0.69585,0.00013,25.38174]
[1776291170387,36.38,75082.94,0.0,-0.69648,0.00013,25.3569]
[1776291175422,36.39,75081.01,0.0,-0.69672,0.00013,25.34725]
[1776291180456,36.39,75083.75,0.0,-0.69634,0.00013,25.36219]
[1776291185492,36.39,75083.03,0.0,-0.69643,0.00013,25.35879]
[1776291188645,36.39,75097.96,0.0,-0.69444,0.00013,25.43744]
[1776291194555,36.39,75100.14,0.0,-0.69415,0.00013,25.44885]
[1776291198716,36.39,75091.08,0.0,-0.69535,0.00013,25.40141]
[1776291204629,36.39,75095.78,0.0,-0.69472,0.00013,25.42637]
[1776291206640,36.39,75102.97,0.0,-0.69377,0.00013,25.46402]
[1776291208787,36.39,75097.54,0.0,-0.69449,0.00013,25.43569]
[1776291214696,36.39,75100.8,0.0,-0.69407,0.00013,25.4497]
[1776291219730,36.39,75096.86,0.0,-0.69459,0.00013,25.42921]
[1776291224765,36.4,75085.58,0.0,-0.69608,0.00013,25.37013]
[1776291229801,36.4,75084.21,0.0,-0.69625,0.00013,25.36328]
[1776291234838,36.4,75081.77,0.0,-0.69656,0.00013,25.35085]
[1776291238997,36.4,75091.72,0.0,-0.69523,0.00013,25.40363]
[1776291240878,36.4,75092.32,0.0,-0.69515,0.00013,25.40693]
[1776291245913,36.4,75090.0,0.0,-0.69545,0.00013,25.39503]
[1776291250948,36.41,75087.84,0.0,-0.69573,0.00013,25.38396]
[1776291254977,36.41,75079.8,0.0,-0.69678,0.00013,25.34185]
[1776291259007,36.41,75086.36,0.0,-0.69591,0.00013,25.37674]
[1776291264046,36.41,75084.92,0.0,-0.69609,0.00013,25.36947]
[1776291269079,36.41,75083.48,0.0,-0.69627,0.00013,25.36217]
[1776291274114,36.41,75082.93,0.0,-0.69636,0.00013,25.35623]
[1776291279279,36.42,75081.74,0.0,-0.6965,0.00013,25.35037]
[1776291285192,36.42,75081.35,0.0,-0.69654,0.00013,25.34876]
[1776291288213,36.42,75071.14,0.0,-0.69788,0.00013,25.29506]
[1776291293248,36.42,75066.31,0.0,-0.69851,0.00013,25.26981]
[1776291294255,36.42,75060.64,0.0,-0.69926,0.00013,25.23951]
[1776291296268,36.42,75053.74,0.0,-0.70018,0.00013,25.20244]
[1776291301305,36.42,75056.54,0.0,-0.69981,0.00013,25.21737]
[1776291305332,36.42,75050.39,0.0,-0.7006,0.00013,25.18508]
[1776291310375,36.42,75049.47,0.0,-0.70071,0.00013,25.18074]
[1776291311377,36.42,75045.07,0.0,-0.70129,0.00013,25.15722]
[1776291316410,36.42,75040.07,0.0,-0.70195,0.00013,25.13002]
[1776291321446,36.42,75043.81,0.0,-0.70147,0.00013,25.14978]
[1776291326481,36.42,75044.39,0.0,-0.7014,0.00013,25.1525]
[1776291331519,36.42,75049.34,0.0,-0.70077,0.00013,25.17577]
[1776291336553,36.42,75044.0,0.0,-0.70147,0.00013,25.14727]
[1776291341589,36.42,75039.16,0.0,-0.70211,0.00013,25.12097]
[1776291346624,36.42,75037.96,0.0,-0.70228,0.00013,25.1142]
[1776291351659,36.42,75036.98,0.0,-0.70242,0.00013,25.10862]
[1776291356693,36.41,75036.48,0.0,-0.70249,0.00013,25.1056]
[1776291361729,36.41,75033.86,0.0,-0.70284,0.00013,25.09116]
[1776291366766,36.41,75030.98,0.0,-0.70323,0.00013,25.07532]
[1776291368780,36.41,75022.96,0.0,-0.70428,0.00013,25.03183]
[1776291373814,36.41,75019.56,0.0,-0.70472,0.00013,25.01338]
[1776291378851,36.41,75018.96,0.0,-0.7048,0.00013,25.01011]
[1776291383885,36.41,75017.14,0.0,-0.70504,0.00013,25.00034]
[1776291388923,36.41,75028.21,0.0,-0.70358,0.00013,25.06054]
[1776291393956,36.41,75030.0,0.0,-0.70337,0.00013,25.06687]
[1776291400120,36.41,75032.31,0.0,-0.70307,0.00013,25.07925]
[1776291403021,36.41,75038.83,0.0,-0.70222,0.00013,25.11437]
[1776291406039,36.41,75042.57,0.0,-0.70173,0.00013,25.13434]
[1776291412082,36.41,75043.28,0.0,-0.70165,0.00013,25.13777]
[1776291417117,36.41,75039.57,0.0,-0.70214,0.00013,25.11749]
[1776291422153,36.41,75038.15,0.0,-0.70233,0.00013,25.10959]
[1776291427192,36.41,75027.56,0.0,-0.70373,0.00013,25.05218]
[1776291428194,36.41,75012.38,0.0,-0.70571,0.00013,24.96969]
[1776291429202,36.4,75005.47,0.0,-0.70662,0.00013,24.93171]
[1776291430210,36.4,75003.24,0.0,-0.70692,0.00013,24.91931]
[1776291433241,36.4,74998.81,0.0,-0.70751,0.00013,24.89451]
[1776291436250,36.4,74993.15,0.0,-0.70826,0.00013,24.86298]
[1776291438269,36.4,74984.09,0.0,-0.70944,0.00013,24.81281]
[1776291440284,36.4,74978.07,0.0,-0.71023,0.00013,24.77937]
[1776291444312,36.4,74972.55,0.0,-0.71095,0.00013,24.74859]
[1776291449345,36.4,74970.3,0.0,-0.71124,0.00013,24.73591]
[1776291454384,36.4,74968.38,0.0,-0.71152,0.00013,24.72172]
[1776291458412,36.4,74963.18,0.0,-0.71219,0.00013,24.69275]
[1776291460542,36.4,74972.65,0.0,-0.71096,0.00013,24.74543]
[1776291466468,36.39,74967.17,0.0,-0.71168,0.00013,24.71477]
[1776291471504,36.39,74964.55,0.0,-0.71202,0.00013,24.70013]
[1776291476538,36.39,74964.6,0.0,-0.71201,0.00013,24.70037]
[1776291480683,36.39,74976.49,0.0,-0.71048,0.00013,24.76632]
[1776291483587,36.39,74983.3,0.0,-0.7096,0.00013,24.8038]
[1776291484595,36.39,74977.14,0.0,-0.7104,0.00013,24.76965]
[1776291489629,36.39,74980.88,0.0,-0.70992,0.00013,24.79015]
[1776291493664,36.39,74974.61,0.0,-0.71074,0.00013,24.75523]
[1776291494671,36.39,74961.61,0.0,-0.71242,0.00013,24.68294]
[1776291496685,36.39,74973.78,0.0,-0.71084,0.00013,24.75071]
[1776291501718,36.39,74976.82,0.0,-0.71045,0.00013,24.76752]
[1776291502726,36.39,74983.43,0.0,-0.70959,0.00013,24.80407]
[1776291507761,36.39,74987.67,0.0,-0.70905,0.00013,24.82723]
[1776291512795,36.39,74989.25,0.0,-0.70887,0.00013,24.83238]
[1776291517832,36.39,74991.29,0.0,-0.70861,0.00013,24.84344]
[1776291520964,36.39,74997.74,0.0,-0.70777,0.00013,24.87877]
[1776291526894,36.38,74997.77,0.0,-0.70778,0.00013,24.87849]
[1776291529916,36.38,74989.23,0.0,-0.70889,0.00013,24.8313]
[1776291532935,36.38,74983.97,0.0,-0.70958,0.00013,24.8022]
[1776291537972,36.38,74980.0,0.0,-0.7101,0.00013,24.78014]
[1776291541106,36.38,74972.84,0.0,-0.71103,0.00013,24.74038]
[1776291543008,36.38,74965.03,0.0,-0.71204,0.00013,24.69695]
[1776291544020,36.38,74947.79,0.0,-0.71427,0.00013,24.60062]
[1776291545026,36.38,74940.06,0.0,-0.71526,0.00013,24.55731]
[1776291548046,36.38,74935.12,0.0,-0.7159,0.00013,24.52934]
[1776291550061,36.38,74940.97,0.0,-0.71515,0.00013,24.562]
[1776291555096,36.38,74942.45,0.0,-0.71498,0.00013,24.56955]
[1776291560132,36.38,74934.7,0.0,-0.716,0.00013,24.52516]
[1776291561258,36.38,74927.11,0.0,-0.71697,0.00013,24.48218]
[1776291567180,36.37,74931.91,0.0,-0.71637,0.00013,24.50891]
[1776291572217,36.37,74933.77,0.0,-0.71616,0.00013,24.51559]
[1776291578257,36.37,74932.67,0.0,-0.71632,0.00013,24.50878]
[1776291583294,36.37,74931.19,0.0,-0.71652,0.00013,24.49991]
[1776291584303,36.37,74937.54,0.0,-0.7157,0.00013,24.53569]
[1776291589338,36.36,74938.75,0.0,-0.71556,0.00013,24.54187]
[1776291592356,36.36,74949.57,0.0,-0.71417,0.00013,24.60255]
[1776291594370,36.36,74952.22,0.0,-0.71384,0.00013,24.61703]
[1776291596384,36.36,74940.58,0.0,-0.71535,0.00013,24.55116]
[1776291597393,36.36,74940.87,0.0,-0.71532,0.00013,24.55264]
[1776291602428,36.36,74941.92,0.0,-0.7152,0.00013,24.55775]
[1776291607461,36.35,74942.24,0.0,-0.71518,0.00013,24.55867]
[1776291610483,36.35,74948.62,0.0,-0.71437,0.00013,24.59406]
[1776291611612,36.35,74950.18,0.0,-0.71417,0.00013,24.60286]
[1776291618538,36.35,74951.94,0.0,-0.71394,0.00013,24.61274]
[1776291624582,36.35,74953.87,0.0,-0.71369,0.00013,24.62349]
[1776291629615,36.35,74954.28,0.0,-0.71364,0.00013,24.62569]
[1776291630625,36.35,74961.93,0.0,-0.71265,0.00013,24.6686]
[1776291631755,36.35,74976.57,0.0,-0.71077,0.00013,24.74688]
[1776291632637,36.35,74976.57,0.0,-0.71077,0.00013,24.74687]
[1776291637676,36.35,74979.48,0.0,-0.7104,0.00013,24.7629]
[1776291639689,36.35,74988.94,0.0,-0.70917,0.00013,24.81518]
[1776291644722,36.35,74993.02,0.0,-0.70865,0.00013,24.83734]
[1776291649761,36.34,74997.96,0.0,-0.70802,0.00013,24.86403]
[1776291650769,36.34,75008.98,0.0,-0.70658,0.00013,24.92438]
[1776291655804,36.34,75008.15,0.0,-0.70671,0.00013,24.91896]
[1776291661973,36.34,74995.97,0.0,-0.70833,0.00013,24.85107]
[1776291662854,36.33,74995.97,0.0,-0.70833,0.00013,24.85098]
[1776291666886,36.33,75002.81,0.0,-0.70745,0.00013,24.8882]
[1776291669902,36.33,75009.48,0.0,-0.70658,0.00013,24.92437]
[1776291672047,36.33,75014.7,0.0,-0.70591,0.00013,24.9526]
[1776291673929,36.33,75021.67,0.0,-0.70501,0.00013,24.99027]
[1776291676951,36.32,75027.01,0.0,-0.70432,0.00013,25.01868]
[1776291682121,36.32,75022.22,0.0,-0.70498,0.00013,24.99143]
[1776291688030,36.31,75024.63,0.0,-0.7047,0.00013,25.00322]
[1776291693065,36.31,75021.42,0.0,-0.70516,0.00013,24.98151]
[1776291698100,36.31,75018.69,0.0,-0.70551,0.00013,24.967]
[1776291702268,36.31,75027.97,0.0,-0.70428,0.00013,25.01795]
[1776291704142,36.31,75028.99,0.0,-0.70415,0.00013,25.02357]
[1776291707163,36.31,75034.11,0.0,-0.70347,0.00013,25.05146]
[1776291709180,36.31,75040.08,0.0,-0.70269,0.00013,25.08379]
[1776291710187,36.31,75049.77,0.0,-0.70141,0.00013,25.13602]
[1776291714217,36.31,75044.37,0.0,-0.70213,0.00013,25.10675]
[1776291718244,36.31,75050.38,0.0,-0.70133,0.00013,25.13945]
[1776291723279,36.32,75052.38,0.0,-0.70105,0.00013,25.1509]
[1776291728313,36.32,75059.37,0.0,-0.70011,0.00013,25.18906]
[1776291730328,36.32,75053.05,0.0,-0.70093,0.00013,25.15541]
[1776291734357,36.32,75063.01,0.0,-0.69961,0.00013,25.20931]
[1776291737378,36.32,75056.66,0.0,-0.70044,0.00013,25.1756]
[1776291739392,36.33,75048.57,0.0,-0.7015,0.00013,25.13238]
[1776291744428,36.33,75049.71,0.0,-0.70133,0.00013,25.13934]
[1776291746442,36.33,75059.2,0.0,-0.70007,0.00013,25.19059]
[1776291750469,36.33,75064.91,0.0,-0.6993,0.00013,25.22156]
[1776291755508,36.34,75063.44,0.0,-0.6995,0.00013,25.21084]
[1776291760539,36.34,75059.06,0.0,-0.70007,0.00013,25.18795]
[1776291765578,36.34,75052.85,0.0,-0.70087,0.00013,25.15529]
[1776291770612,36.35,75050.37,0.0,-0.70118,0.00013,25.14272]
[1776291775646,36.35,75050.42,0.0,-0.70115,0.00013,25.14382]
[1776291779674,36.35,75039.87,0.0,-0.70252,0.00013,25.0877]
[1776291780681,36.35,75034.95,0.0,-0.70316,0.00013,25.06132]
[1776291782828,36.36,75026.91,0.0,-0.70421,0.00013,25.01806]
[1776291784709,36.36,75024.83,0.0,-0.70448,0.00013,25.00692]
[1776291785717,36.36,75034.3,0.0,-0.70323,0.00013,25.0583]
[1776291786723,36.36,75037.26,0.0,-0.70284,0.00013,25.07438]
[1776291791761,36.36,75036.52,0.0,-0.70294,0.00013,25.07045]
[1776291796793,36.36,75033.23,0.0,-0.70337,0.00013,25.05271]
[1776291801828,36.36,75032.15,0.0,-0.70351,0.00013,25.04691]
[1776291804849,36.36,75038.99,0.0,-0.7026,0.00013,25.08425]
[1776291807872,36.36,75051.39,0.0,-0.70095,0.00013,25.15181]
[1776291810896,36.37,75044.33,0.0,-0.70186,0.00013,25.11457]
[1776291815930,36.37,75043.71,0.0,-0.70192,0.00013,25.10925]
[1776291820964,36.38,75048.75,0.0,-0.70123,0.00013,25.13764]
[1776291825999,36.39,75049.96,0.0,-0.70104,0.00013,25.14536]
[1776291831041,36.39,75050.41,0.0,-0.70095,0.00013,25.14898]
[1776291836076,36.4,75049.49,0.0,-0.70103,0.00013,25.1453]
[1776291841114,36.4,75049.89,0.0,-0.70095,0.00013,25.1487]
[1776291843250,36.41,75037.82,0.0,-0.70252,0.00013,25.08433]
[1776291845141,36.41,75032.65,0.0,-0.70319,0.00013,25.05677]
[1776291846150,36.41,75015.12,0.0,-0.70548,0.00013,24.96175]
[1776291847156,36.41,75009.64,0.0,-0.7062,0.00013,24.932]
[1776291852191,36.41,75011.74,0.0,-0.7059,0.00013,24.94418]
[1776291857226,36.42,75009.61,0.0,-0.70616,0.00013,24.93332]
[1776291862261,36.42,75015.64,0.0,-0.70536,0.00013,24.96688]
[1776291869310,36.42,75017.1,0.0,-0.70515,0.00013,24.97562]
[1776291877367,36.43,75016.94,0.0,-0.70517,0.00013,24.97228]
[1776291882402,36.43,75025.46,0.0,-0.70404,0.00013,25.01902]
[1776291887437,36.43,75028.2,0.0,-0.70367,0.00013,25.03416]
[1776291892473,36.43,75028.77,0.0,-0.70359,0.00013,25.03754]
[1776291897514,36.43,75027.0,0.0,-0.70381,0.00013,25.02829]
[1776291902549,36.44,75030.17,0.0,-0.70339,0.00013,25.04577]
[1776291906579,36.44,75023.58,0.0,-0.70424,0.00013,25.01038]
[1776291907586,36.44,75015.51,0.0,-0.7053,0.00013,24.96665]
[1776291908597,36.44,75015.76,0.0,-0.70526,0.00013,24.96816]
[1776291913745,36.44,75010.72,0.0,-0.7059,0.00013,24.94141]
[1776291919673,36.45,75009.75,0.0,-0.706,0.00013,24.93707]
[1776291924711,36.45,75004.96,0.0,-0.70661,0.00013,24.91177]
[1776291925715,36.45,74997.75,0.0,-0.70754,0.00013,24.87249]
[1776291926723,36.45,74988.59,0.0,-0.70873,0.00013,24.8224]
[1776291927729,36.45,74988.53,0.0,-0.70873,0.00013,24.82234]
[1776291931757,36.46,74975.21,0.0,-0.71045,0.00013,24.74654]
[1776291932763,36.46,74974.61,0.0,-0.71052,0.00013,24.74355]
[1776291937799,36.47,74977.67,0.0,-0.71009,0.00013,24.76208]
[1776291942834,36.47,74977.97,0.0,-0.71,0.00013,24.76553]
[1776291946862,36.48,74970.85,0.0,-0.7109,0.00013,24.72736]
[1776291951897,36.49,74967.26,0.0,-0.71132,0.00013,24.70914]
[1776291956942,36.49,74970.98,0.0,-0.7108,0.00013,24.73137]
[1776291958955,36.5,74963.06,0.0,-0.71181,0.00013,24.68814]
[1776291961976,36.5,74969.72,0.0,-0.71093,0.00013,24.72575]
[1776291967011,36.51,74972.04,0.0,-0.71059,0.00013,24.74007]
[1776291972045,36.51,74971.97,0.0,-0.71056,0.00013,24.74119]
[1776291977081,36.52,74975.75,0.0,-0.71003,0.00013,24.76355]
[1776291981108,36.53,74981.87,0.0,-0.70922,0.00013,24.79829]
[1776291986144,36.53,74981.72,0.0,-0.70921,0.00013,24.79867]
[1776291992185,36.54,74979.24,0.0,-0.70951,0.00013,24.78316]
[1776291998227,36.54,74979.05,0.0,-0.7095,0.00013,24.78362]
[1776292004380,36.55,74978.89,0.0,-0.70948,0.00013,24.78423]
[1776292010313,36.56,74979.48,0.0,-0.70937,0.00013,24.78895]
[1776292015346,36.56,74978.67,0.0,-0.70944,0.00013,24.78571]
[1776292021388,36.57,74978.31,0.0,-0.70945,0.00013,24.78517]
[1776292024521,36.57,74971.59,0.0,-0.7103,0.00013,24.74895]
[1776292028439,36.58,74966.08,0.0,-0.71099,0.00013,24.71933]
[1776292033473,36.58,74965.14,0.0,-0.71112,0.00013,24.71401]
[1776292038508,36.58,74968.0,0.0,-0.71074,0.00013,24.73006]
[1776292043543,36.58,74969.16,0.0,-0.71057,0.00013,24.73747]
[1776292048577,36.59,74971.15,0.0,-0.71028,0.00013,24.74985]
[1776292052608,36.59,74979.8,0.0,-0.70915,0.00013,24.79513]
[1776292053614,36.59,74992.59,0.0,-0.70749,0.00013,24.86533]
[1776292054735,36.59,75005.63,0.0,-0.70579,0.00013,24.93644]
[1776292059657,36.6,75000.15,0.0,-0.70649,0.00013,24.90722]
[1776292064834,36.6,74999.43,0.0,-0.70657,0.00013,24.9039]
[1776292070732,36.6,74998.66,0.0,-0.70665,0.00013,24.90054]
[1776292075767,36.61,75000.26,0.0,-0.70642,0.00013,24.90999]
[1776292080801,36.61,75001.74,0.0,-0.70621,0.00013,24.9188]
[1776292085837,36.61,75003.63,0.0,-0.70594,0.00013,24.92983]
[1776292090872,36.62,75003.76,0.0,-0.70591,0.00013,24.93131]
[1776292095910,36.62,75005.55,0.0,-0.70565,0.00013,24.9418]
[1776292100942,36.63,75011.11,0.0,-0.70491,0.00013,24.97264]
[1776292101949,36.63,75016.4,0.0,-0.70422,0.00013,25.00134]
[1776292102958,36.63,75023.57,0.0,-0.70328,0.00013,25.04005]
[1776292103964,36.63,75024.81,0.0,-0.70312,0.00013,25.04678]
[1776292108000,36.63,75027.87,0.0,-0.70271,0.00013,25.06337]
[1776292111013,36.63,75033.98,0.0,-0.70193,0.00013,25.09283]
[1776292115186,36.63,75034.47,0.0,-0.70187,0.00013,25.09538]
[1776292121085,36.63,75033.49,0.0,-0.702,0.00013,25.08992]
[1776292126121,36.63,75032.76,0.0,-0.70211,0.00013,25.08579]
[1776292131157,36.62,75032.33,0.0,-0.70217,0.00013,25.0833]
[1776292134178,36.62,75045.01,0.0,-0.70051,0.00013,25.15095]
[1776292135327,36.62,75052.16,0.0,-0.69957,0.00013,25.18889]
[1776292141228,36.62,75052.67,0.0,-0.69952,0.00013,25.19114]
[1776292146263,36.62,75053.38,0.0,-0.69944,0.00013,25.19444]
[1776292151298,36.62,75052.98,0.0,-0.6995,0.00013,25.1921]
[1776292156334,36.62,75055.11,0.0,-0.6992,0.00013,25.20407]
[1776292161369,36.63,75050.41,0.0,-0.6998,0.00013,25.17988]
[1776292166402,36.63,75050.99,0.0,-0.6997,0.00013,25.18371]
[1776292171439,36.63,75045.67,0.0,-0.7004,0.00013,25.15258]
[1776292172451,36.63,75030.81,0.0,-0.70235,0.00013,25.07318]
[1776292177480,36.63,75027.11,0.0,-0.70284,0.00013,25.05315]
[1776292182516,36.63,75028.13,0.0,-0.70271,0.00013,25.0585]
[1776292189564,36.63,75028.31,0.0,-0.70269,0.00013,25.05931]
[1776292194601,36.63,75026.33,0.0,-0.70295,0.00013,25.04869]
[1776292199637,36.63,75017.9,0.0,-0.70404,0.00013,25.00352]
[1776292202662,36.63,75011.1,0.0,-0.70492,0.00013,24.96705]
[1776292203668,36.63,75005.45,0.0,-0.70565,0.00013,24.93659]
[1776292204675,36.63,74996.1,0.0,-0.70687,0.00013,24.88598]
[1776292205817,36.63,74989.74,0.0,-0.70769,0.00013,24.85151]
[1776292209710,36.64,74995.46,0.0,-0.70692,0.00013,24.88348]
[1776292211726,36.64,75002.54,0.0,-0.706,0.00013,24.92223]
[1776292216760,36.64,75001.31,0.0,-0.70614,0.00013,24.9162]
[1776292217767,36.64,75012.35,0.0,-0.7047,0.00013,24.97607]
[1776292223807,36.64,75016.6,0.0,-0.70414,0.00013,24.9994]
[1776292229856,36.65,75017.0,0.0,-0.70408,0.00013,25.00189]
[1776292234891,36.65,75014.36,0.0,-0.70443,0.00013,24.98462]
[1776292239927,36.65,75013.22,0.0,-0.70457,0.00013,24.97885]
[1776292242946,36.65,75024.8,0.0,-0.70306,0.00013,25.04141]
[1776292243976,36.65,75023.44,0.0,-0.70323,0.00013,25.03412]
[1776292248990,36.65,75019.45,0.0,-0.70375,0.00013,25.01288]
[1776292254027,36.65,75021.38,0.0,-0.70349,0.00013,25.02342]
[1776292259061,36.65,75031.46,0.0,-0.70218,0.00013,25.07756]
[1776292264097,36.65,75031.73,0.0,-0.70214,0.00013,25.0789]
[1776292268125,36.65,75041.49,0.0,-0.70087,0.00013,25.13091]
[1776292271147,36.65,75045.69,0.0,-0.70032,0.00013,25.15305]
[1776292272153,36.65,75054.75,0.0,-0.69914,0.00013,25.20109]
[1776292273160,36.65,75062.04,0.0,-0.69818,0.00013,25.23969]
[1776292274169,36.65,75052.2,0.0,-0.69947,0.00013,25.1875]
[1776292275177,36.65,75046.63,0.0,-0.70021,0.00013,25.15782]
[1776292277199,36.65,75054.49,0.0,-0.69918,0.00013,25.19942]
[1776292279211,36.65,75052.23,0.0,-0.69948,0.00013,25.18723]
[1776292284243,36.65,75068.13,0.0,-0.69738,0.00013,25.27182]
[1776292285255,36.65,75075.98,0.0,-0.69634,0.00013,25.31308]
[1776292286388,36.65,75085.88,0.0,-0.69503,0.00013,25.36487]
[1776292287268,36.65,75085.88,0.0,-0.69503,0.00013,25.36487]
[1776292288277,36.65,75080.13,0.0,-0.69579,0.00013,25.33489]
[1776292289284,36.65,75071.83,0.0,-0.69688,0.00013,25.29149]
[1776292294321,36.65,75068.32,0.0,-0.69735,0.00013,25.27015]
[1776292298348,36.66,75062.93,0.0,-0.69805,0.00013,25.24223]
[1776292303383,36.66,75062.76,0.0,-0.69806,0.00013,25.24193]
[1776292309425,36.66,75066.61,0.0,-0.69753,0.00013,25.26281]
[1776292311440,36.66,75061.44,0.0,-0.69821,0.00013,25.2358]
[1776292316599,36.67,75066.65,0.0,-0.69751,0.00013,25.26384]
[1776292321510,36.67,75058.22,0.0,-0.6986,0.00013,25.22005]
[1776292326668,36.67,75060.15,0.0,-0.69833,0.00013,25.23091]
[1776292332587,36.68,75062.89,0.0,-0.69795,0.00013,25.24607]
[1776292337621,36.68,75057.83,0.0,-0.6986,0.00013,25.22001]
[1776292342656,36.68,75053.29,0.0,-0.69917,0.00013,25.19671]
[1776292346809,36.69,75041.83,0.0,-0.70066,0.00013,25.13656]
[1776292352726,36.69,75042.84,0.0,-0.70051,0.00013,25.13974]
[1776292356881,36.7,75037.57,0.0,-0.70118,0.00013,25.11241]
[1776292357765,36.7,75037.57,0.0,-0.70118,0.00013,25.11263]
[1776292362796,36.7,75035.33,0.0,-0.70147,0.00013,25.10082]
[1776292367832,36.7,75036.07,0.0,-0.70134,0.00013,25.10581]
[1776292372868,36.71,75041.77,0.0,-0.70058,0.00013,25.13704]
[1776292377903,36.71,75038.38,0.0,-0.701,0.00013,25.11992]
[1776292385960,36.72,75038.52,0.0,-0.70094,0.00013,25.12212]
[1776292393008,36.72,75039.33,0.0,-0.7008,0.00013,25.12766]
[1776292401065,36.73,75039.37,0.0,-0.70076,0.00013,25.12928]
[1776292406099,36.74,75034.16,0.0,-0.70142,0.00013,25.10245]
[1776292411141,36.74,75035.84,0.0,-0.70119,0.00013,25.10905]
[1776292412143,36.74,75028.79,0.0,-0.70211,0.00013,25.07167]
[1776292413150,36.74,75027.57,0.0,-0.70226,0.00013,25.06539]
[1776292417302,36.74,75016.93,0.0,-0.70365,0.00013,25.00817]
[1776292420199,36.74,75014.83,0.0,-0.70392,0.00013,24.99688]
[1776292425235,36.74,75016.51,0.0,-0.70371,0.00013,25.0059]
[1776292429268,36.74,75021.83,0.0,-0.70301,0.00013,25.03437]
[1776292431280,36.74,75027.7,0.0,-0.70225,0.00013,25.06571]
[1776292433298,36.74,75020.47,0.0,-0.7032,0.00013,25.02693]
[1776292438329,36.74,75017.83,0.0,-0.70354,0.00013,25.01275]
[1776292441351,36.74,75024.35,0.0,-0.70269,0.00013,25.04764]
[1776292446385,36.74,75027.64,0.0,-0.70227,0.00013,25.06508]
[1776292451421,36.74,75022.39,0.0,-0.70295,0.00013,25.03689]
[1776292457583,36.74,75023.31,0.0,-0.70284,0.00013,25.04174]
[1776292463505,36.74,75022.83,0.0,-0.7029,0.00013,25.03905]
[1776292468540,36.74,75023.64,0.0,-0.7028,0.00013,25.04325]
[1776292473575,36.74,75023.79,0.0,-0.7028,0.00013,25.04056]
[1776292479618,36.74,75023.4,0.0,-0.70286,0.00013,25.0383]
[1776292485658,36.73,75024.14,0.0,-0.70277,0.00013,25.04207]
[1776292490694,36.73,75024.34,0.0,-0.70275,0.00013,25.04295]
[1776292493715,36.73,75012.81,0.0,-0.70425,0.00013,24.98103]
[1776292498750,36.73,75014.02,0.0,-0.70409,0.00013,24.98762]
[1776292502777,36.73,75007.66,0.0,-0.70491,0.00013,24.95349]
[1776292507934,36.74,75004.24,0.0,-0.70535,0.00013,24.93534]
[1776292513855,36.74,75000.94,0.0,-0.70577,0.00013,24.918]
[1776292514862,36.74,74993.55,0.0,-0.70672,0.00013,24.8781]
[1776292516876,36.74,74982.2,0.0,-0.70818,0.00013,24.8167]
[1776292519898,36.74,74977.05,0.0,-0.70884,0.00013,24.78887]
[1776292520904,36.74,74965.39,0.0,-0.71034,0.00013,24.72494]
[1776292524962,36.74,74959.41,0.0,-0.71112,0.00013,24.6919]
[1776292525945,36.74,74969.82,0.0,-0.70978,0.00013,24.7491]
[1776292526949,36.74,75010.52,0.0,-0.7045,0.00013,24.97049]
[1776292528083,36.74,75017.77,0.0,-0.70356,0.00013,25.00948]
[1776292529969,36.74,75025.02,0.0,-0.70261,0.00013,25.04827]
[1776292531982,36.74,75030.46,0.0,-0.70193,0.00013,25.07389]
[1776292535011,36.74,75035.64,0.0,-0.70126,0.00013,25.10127]
[1776292540040,36.74,75031.4,0.0,-0.70182,0.00013,25.07837]
[1776292542054,36.74,75044.1,0.0,-0.70017,0.00013,25.1457]
[1776292547091,36.73,75039.37,0.0,-0.7008,0.00013,25.11999]
[1776292551120,36.73,75043.96,0.0,-0.70021,0.00013,25.14382]
[1776292555147,36.73,75037.22,0.0,-0.70111,0.00013,25.10749]
[1776292560182,36.73,75033.8,0.0,-0.70157,0.00013,25.0887]
[1776292565218,36.72,75029.16,0.0,-0.70219,0.00013,25.06343]
[1776292568366,36.72,75022.36,0.0,-0.70308,0.00013,25.02681]
[1776292574285,36.72,75020.64,0.0,-0.70332,0.00013,25.01723]
[1776292579321,36.72,75019.3,0.0,-0.7035,0.00013,25.00977]
[1776292584355,36.72,75020.66,0.0,-0.70333,0.00013,25.0168]
[1776292590397,36.72,75021.1,0.0,-0.70328,0.00013,25.01881]
[1776292595432,36.72,75018.99,0.0,-0.70358,0.00013,25.00387]
[1776292601474,36.71,75019.31,0.0,-0.70355,0.00013,25.00532]
[1776292609530,36.71,75019.52,0.0,-0.70353,0.00013,25.00609]
[1776292615572,36.71,75019.45,0.0,-0.70354,0.00013,25.00547]
[1776292619600,36.71,75031.45,0.0,-0.70198,0.00013,25.06954]
[1776292620607,36.71,75034.6,0.0,-0.70157,0.00013,25.08626]
[1776292622709,36.71,75025.94,0.0,-0.70271,0.00013,25.03976]
[1776292623716,36.71,75025.63,0.0,-0.70275,0.00013,25.03802]
[1776292628751,36.71,75025.28,0.0,-0.70281,0.00013,25.03583]
[1776292633785,36.71,75028.16,0.0,-0.70244,0.00013,25.05099]
[1776292638856,36.7,75031.07,0.0,-0.70207,0.00013,25.06608]
[1776292643856,36.7,75029.85,0.0,-0.70224,0.00013,25.05916]
[1776292648891,36.7,75030.16,0.0,-0.70221,0.00013,25.06045]
[1776292653926,36.7,75025.17,0.0,-0.70289,0.00013,25.03007]
[1776292658996,36.7,75022.57,0.0,-0.70323,0.00013,25.01592]
[1776292664001,36.7,75021.96,0.0,-0.70332,0.00013,25.01249]
[1776292669066,36.7,75022.93,0.0,-0.70319,0.00013,25.01753]
[1776292674071,36.69,75022.26,0.0,-0.70329,0.00013,25.0138]
[1776292679106,36.69,75019.94,0.0,-0.70359,0.00013,25.00124]
[1776292684144,36.69,75018.47,0.0,-0.70378,0.00013,24.99333]
[1776292689176,36.69,75014.87,0.0,-0.70425,0.00013,24.97405]
[1776292694212,36.7,75013.2,0.0,-0.70446,0.00013,24.96522]
[1776292699246,36.7,75013.53,0.0,-0.70441,0.00013,24.96721]
[1776292707304,36.7,75015.23,0.0,-0.70419,0.00013,24.97666]
[1776292710328,36.7,75023.1,0.0,-0.70316,0.00013,25.019]
[1776292715360,36.7,75023.81,0.0,-0.70309,0.00013,25.01943]
[1776292717375,36.7,75029.94,0.0,-0.70229,0.00013,25.0522]
[1776292719389,36.7,75037.46,0.0,-0.70131,0.00013,25.0922]
[1776292724425,36.69,75032.34,0.0,-0.70199,0.00013,25.06446]
[1776292729460,36.69,75020.82,0.0,-0.7035,0.00013,25.00258]
[1776292730467,36.69,75014.13,0.0,-0.70437,0.00013,24.96659]
[1776292731475,36.69,75007.35,0.0,-0.70525,0.00013,24.93003]
[1776292732482,36.69,74996.24,0.0,-0.7067,0.00013,24.86959]
[1776292733489,36.69,74992.42,0.0,-0.7072,0.00013,24.84862]
[1776292735506,36.69,75035.27,0.0,-0.70162,0.00013,25.07947]
[1776292736517,36.69,75041.64,0.0,-0.70079,0.00013,25.11333]
[1776292737631,36.69,75045.99,0.0,-0.70023,0.00013,25.13634]
[1776292738562,36.69,75068.22,0.0,-0.69731,0.00013,25.25361]
[1776292739599,36.69,75105.31,0.0,-0.69242,0.00013,25.44643]
[1776292740550,36.69,75105.31,0.0,-0.69243,0.00013,25.44607]
[1776292743573,36.68,75098.96,0.0,-0.69329,0.00013,25.41253]
[1776292748611,36.68,75151.41,0.0,-0.68633,0.00013,25.68007]
[1776292749661,36.68,75162.15,0.0,-0.68489,0.00013,25.73397]
[1776292751644,36.68,75216.22,0.0,-0.67764,0.00013,26.00041]
[1776292752651,36.68,75214.45,0.0,-0.67788,0.00013,25.99178]
[1776292754682,36.68,75230.51,0.0,-0.67571,0.00014,26.06934]
[1776292755714,36.68,75252.46,0.0,-0.67273,0.00014,26.17444]
[1776292756696,36.68,75267.51,0.0,-0.67069,0.00014,26.24566]
[1776292757704,36.68,75265.87,0.0,-0.67091,0.00014,26.23792]
[1776292758716,36.68,75259.93,0.0,-0.67172,0.00014,26.20988]
[1776292759761,36.68,75312.8,0.0,-0.66451,0.00014,26.45581]
[1776292760751,36.68,75312.8,0.0,-0.66451,0.00014,26.45567]
[1776292761786,36.68,75338.91,0.0,-0.66093,0.00014,26.57404]
[1776292762764,36.68,75373.76,0.0,-0.65613,0.00014,26.72865]
[1776292763785,36.68,75372.07,0.0,-0.65637,0.00014,26.72121]
[1776292766805,36.68,75395.86,0.0,-0.65307,0.00014,26.82491]
[1776292767816,36.68,75413.62,0.0,-0.65061,0.00014,26.90106]
[1776292768822,36.67,75414.32,0.0,-0.65055,0.00014,26.90313]
[1776292770845,36.67,75406.62,0.0,-0.65162,0.00014,26.87014]
[1776292771845,36.66,75439.56,0.0,-0.64709,0.00014,27.00544]
[1776292772853,36.66,75437.16,0.0,-0.64742,0.00014,26.99541]
[1776292774866,36.66,75419.81,0.0,-0.64984,0.00014,26.92206]
[1776292775877,36.66,75392.61,0.0,-0.65362,0.00014,26.80529]
[1776292776884,36.66,75388.64,0.0,-0.65417,0.00014,26.78804]
[1776292778899,36.66,75381.28,0.0,-0.65519,0.00014,26.75597]
[1776292779906,36.66,75393.81,0.0,-0.65346,0.00014,26.81046]
[1776292780914,36.66,75399.57,0.0,-0.65266,0.00014,26.83531]
[1776292781919,36.66,75393.82,0.0,-0.65346,0.00014,26.81043]
[1776292782935,36.66,75388.14,0.0,-0.65425,0.00014,26.78577]
[1776292784941,36.66,75381.68,0.0,-0.65514,0.00014,26.75762]
[1776292789977,36.69,75363.01,0.0,-0.65758,0.00014,26.67971]
[1776292790984,36.7,75359.4,0.0,-0.65805,0.00014,26.6644]
[1776292792997,36.73,75352.37,0.0,-0.65889,0.00014,26.63712]
[1776292794004,36.74,75346.64,0.0,-0.65961,0.00014,26.61374]
[1776292796019,36.76,75336.55,0.0,-0.66092,0.00014,26.57076]
[1776292797028,36.77,75325.01,0.0,-0.66246,0.00014,26.52019]
[1776292798033,36.78,75304.54,0.0,-0.6652,0.00014,26.42885]
[1776292799040,36.78,75301.55,0.0,-0.6656,0.00014,26.41539]
[1776292801114,36.78,75315.04,0.0,-0.66375,0.00014,26.47731]
[1776292802116,36.79,75315.04,0.0,-0.66373,0.00014,26.47768]
[1776292803133,36.79,75320.63,0.0,-0.66297,0.00014,26.50303]
[1776292804147,36.79,75313.39,0.0,-0.66396,0.00014,26.47018]
[1776292805164,36.79,75293.61,0.0,-0.66666,0.00014,26.37963]
[1776292806174,36.79,75282.47,0.0,-0.66817,0.00014,26.32838]
[1776292807215,36.79,75278.87,0.0,-0.66865,0.00014,26.31178]
[1776292812205,36.79,75273.61,0.0,-0.66935,0.00014,26.28793]
[1776292813212,36.8,75259.47,0.0,-0.67126,0.00014,26.22184]
[1776292814219,36.8,75252.58,0.0,-0.67218,0.00014,26.18979]
[1776292815236,36.8,75245.82,0.0,-0.67309,0.00014,26.15781]
[1776292816236,36.8,75239.31,0.0,-0.67397,0.00014,26.12692]
[1776292818252,36.8,75224.26,0.0,-0.67599,0.00013,26.05511]
[1776292819258,36.8,75217.07,0.0,-0.67696,0.00013,26.02064]
[1776292821272,36.8,75225.18,0.0,-0.67586,0.00013,26.05981]
[1776292826309,36.81,75231.88,0.0,-0.67494,0.00013,26.09264]
[1776292831346,36.81,75236.23,0.0,-0.67436,0.00013,26.11052]
[1776292836378,36.81,75229.53,0.0,-0.67524,0.00013,26.07906]
[1776292838391,36.81,75222.23,0.0,-0.67622,0.00013,26.04433]
[1776292841412,36.82,75228.52,0.0,-0.67536,0.00013,26.07495]
[1776292842420,36.82,75235.1,0.0,-0.67447,0.00013,26.10641]
[1776292844433,36.82,75240.04,0.0,-0.6738,0.00014,26.13013]
[1776292847481,36.82,75234.25,0.0,-0.67457,0.00013,26.10289]
[1776292849468,36.82,75220.71,0.0,-0.67639,0.00013,26.03827]
[1776292850503,36.82,75213.21,0.0,-0.67739,0.00013,26.0021]
[1776292852493,36.82,75212.06,0.0,-0.67754,0.00013,25.99689]
[1776292857525,36.83,75220.19,0.0,-0.67641,0.00013,26.03724]
[1776292860546,36.83,75222.63,0.0,-0.67607,0.00013,26.04939]
[1776292863567,36.84,75216.63,0.0,-0.67687,0.00013,26.02079]
[1776292865580,36.84,75211.23,0.0,-0.67759,0.00013,25.99502]
[1776292870616,36.84,75207.42,0.0,-0.67807,0.00013,25.97746]
[1776292872630,36.85,75191.37,0.0,-0.68021,0.00013,25.89992]
[1776292874644,36.85,75191.75,0.0,-0.68016,0.00013,25.90183]
[1776292875653,36.85,75204.94,0.0,-0.67838,0.00013,25.96629]
[1776292876659,36.85,75205.07,0.0,-0.67836,0.00013,25.96712]
[1776292881693,36.86,75201.25,0.0,-0.67884,0.00013,25.94952]
[1776292886728,36.86,75186.91,0.0,-0.68073,0.00013,25.88058]
[1776292887735,36.86,75184.28,0.0,-0.68108,0.00013,25.8677]
[1776292892770,36.86,75184.56,0.0,-0.68106,0.00013,25.86589]
[1776292896798,36.86,75176.05,0.0,-0.6822,0.00013,25.82418]
[1776292898814,36.86,75175.95,0.0,-0.68221,0.00013,25.8238]
[1776292903848,36.86,75174.78,0.0,-0.68236,0.00013,25.81816]
[1776292907876,36.86,75169.35,0.0,-0.68308,0.00013,25.79143]
[1776292910929,36.86,75171.91,0.0,-0.68274,0.00013,25.804]
[1776292914924,36.87,75175.05,0.0,-0.68232,0.00013,25.81967]
[1776292919960,36.87,75174.73,0.0,-0.68235,0.00013,25.81852]
[1776292924994,36.87,75173.48,0.0,-0.6825,0.00013,25.81283]
[1776292930030,36.87,75177.78,0.0,-0.68191,0.00013,25.8344]
[1776292933050,36.87,75166.86,0.0,-0.68337,0.00013,25.78074]
[1776292934057,36.87,75162.97,0.0,-0.68389,0.00013,25.7612]
[1776292939093,36.87,75166.43,0.0,-0.68344,0.00013,25.77784]
[1776292941106,36.87,75169.01,0.0,-0.6831,0.00013,25.79065]
[1776292943121,36.87,75175.71,0.0,-0.68221,0.00013,25.82353]
[1776292945135,36.87,75158.71,0.0,-0.68449,0.00013,25.73904]
[1776292946143,36.87,75144.72,0.0,-0.68635,0.00013,25.6692]
[1776292947149,36.87,75143.26,0.0,-0.68654,0.00013,25.66182]
[1776292949163,36.87,75148.85,0.0,-0.6858,0.00013,25.68969]
[1776292954198,36.86,75146.09,0.0,-0.6862,0.00013,25.67222]
[1776292959232,36.86,75139.2,0.0,-0.68712,0.00013,25.63735]
[1776292962256,36.86,75134.12,0.0,-0.6878,0.00013,25.61168]
[1776292965275,36.86,75127.48,0.0,-0.68868,0.00013,25.5781]
[1776292971316,36.86,75132.09,0.0,-0.68807,0.00013,25.60139]
[1776292977363,36.86,75130.51,0.0,-0.68828,0.00013,25.59333]
[1776292982393,36.86,75140.36,0.0,-0.68698,0.00013,25.64286]
[1776292983401,36.86,75143.05,0.0,-0.68662,0.00013,25.65631]
[1776292986422,36.86,75132.62,0.0,-0.68801,0.00013,25.60364]
[1776292987429,36.86,75124.38,0.0,-0.68911,0.00013,25.56194]
[1776292988444,36.86,75124.57,0.0,-0.68908,0.00013,25.56292]
[1776292994482,36.86,75123.07,0.0,-0.68928,0.00013,25.5554]
[1776292999519,36.86,75120.38,0.0,-0.68963,0.00013,25.54183]
[1776293004552,36.86,75121.32,0.0,-0.6895,0.00013,25.54678]
[1776293009588,36.86,75125.16,0.0,-0.68899,0.00013,25.56643]
[1776293020664,36.86,75129.61,0.0,-0.68841,0.00013,25.58584]
[1776293025700,36.86,75129.96,0.0,-0.68836,0.00013,25.58767]
[1776293030735,36.86,75131.76,0.0,-0.68812,0.00013,25.5968]
[1776293035770,36.86,75131.83,0.0,-0.68811,0.00013,25.59715]
[1776293040805,36.86,75132.07,0.0,-0.68808,0.00013,25.59836]
[1776293044833,36.86,75125.59,0.0,-0.68894,0.00013,25.56564]
[1776293046848,36.86,75117.73,0.0,-0.68998,0.00013,25.5258]
[1776293047857,36.86,75106.88,0.0,-0.69141,0.00013,25.47061]
[1776293048864,36.87,75102.23,0.0,-0.69202,0.00013,25.44693]
[1776293052892,36.87,75097.73,0.0,-0.6926,0.00013,25.42446]
[1776293057927,36.87,75088.07,0.0,-0.69385,0.00013,25.37549]
[1776293061955,36.87,75087.84,0.0,-0.69387,0.00013,25.37461]
[1776293066991,36.87,75090.01,0.0,-0.69359,0.00013,25.38552]
[1776293072027,36.87,75092.04,0.0,-0.69335,0.00013,25.39232]
[1776293078068,36.87,75090.45,0.0,-0.69357,0.00013,25.38372]
[1776293081089,36.87,75082.95,0.0,-0.69457,0.00013,25.34481]
[1776293083103,36.87,75078.29,0.0,-0.69518,0.00013,25.3206]
[1776293085117,36.87,75084.54,0.0,-0.69436,0.00013,25.35289]
[1776293090155,36.87,75081.51,0.0,-0.69476,0.00013,25.33699]
[1776293095186,36.86,75084.04,0.0,-0.69444,0.00013,25.34983]
[1776293100238,36.86,75085.14,0.0,-0.69431,0.00013,25.35511]
[1776293101230,36.86,75077.65,0.0,-0.69529,0.00013,25.31627]
[1776293102236,36.86,75067.82,0.0,-0.69658,0.00013,25.26508]
[1776293103242,36.86,75060.35,0.0,-0.69756,0.00013,25.22605]
[1776293105260,36.86,75047.78,0.0,-0.69922,0.00013,25.15956]
[1776293106265,36.86,75037.31,0.0,-0.70059,0.00013,25.10412]
[1776293107272,36.86,75043.83,0.0,-0.69974,0.00013,25.13858]
[1776293108277,36.86,75044.36,0.0,-0.69968,0.00013,25.14099]
[1776293113316,36.85,75049.48,0.0,-0.69903,0.00013,25.16711]
[1776293114323,36.85,75058.95,0.0,-0.69779,0.00013,25.21688]
[1776293115329,36.85,75065.88,0.0,-0.69689,0.00013,25.25314]
[1776293117343,36.85,75066.6,0.0,-0.69679,0.00013,25.25691]
[1776293119358,36.85,75074.19,0.0,-0.6958,0.00013,25.29644]
[1776293124391,36.85,75077.41,0.0,-0.69538,0.00013,25.31301]
[1776293129427,36.85,75075.73,0.0,-0.6956,0.00013,25.30404]
[1776293134462,36.85,75074.62,0.0,-0.69578,0.00013,25.2947]
[1776293139496,36.85,75070.59,0.0,-0.69631,0.00013,25.27347]
[1776293144531,36.85,75072.45,0.0,-0.69607,0.00013,25.28301]
[1776293149567,36.85,75077.31,0.0,-0.69544,0.00013,25.30808]
[1776293152588,36.85,75086.52,0.0,-0.69423,0.00013,25.35563]
[1776293154602,36.85,75093.75,0.0,-0.69327,0.00013,25.39331]
[1776293155608,36.85,75101.07,0.0,-0.6923,0.00013,25.43122]
[1776293157623,36.85,75108.99,0.0,-0.69125,0.00013,25.47189]
[1776293160644,36.85,75113.36,0.0,-0.69066,0.00013,25.49448]
[1776293162658,36.85,75126.95,0.0,-0.68886,0.00013,25.56358]
[1776293164672,36.85,75132.25,0.0,-0.68816,0.00013,25.59033]
[1776293169707,36.85,75118.07,0.0,-0.69005,0.00013,25.51832]
[1776293170743,36.85,75103.77,0.0,-0.69193,0.00013,25.4454]
[1776293174746,36.85,75094.62,0.0,-0.69315,0.00013,25.3979]
[1776293175770,36.85,75092.27,0.0,-0.69347,0.00013,25.38567]
[1776293176773,36.85,75069.32,0.0,-0.69648,0.00013,25.26666]
[1776293177778,36.85,75050.03,0.0,-0.69901,0.00013,25.16559]
[1776293178852,36.84,75056.31,0.0,-0.6982,0.00013,25.19808]
[1776293180816,36.84,75059.1,0.0,-0.69786,0.00013,25.21201]
[1776293183838,36.84,75069.78,0.0,-0.69646,0.00013,25.26769]
[1776293185852,36.84,75064.61,0.0,-0.69714,0.00013,25.24076]
[1776293188872,36.84,75055.4,0.0,-0.69834,0.00013,25.19252]
[1776293193908,36.84,75055.91,0.0,-0.6983,0.00013,25.19156]
[1776293198942,36.84,75051.71,0.0,-0.69886,0.00013,25.16917]
[1776293203978,36.84,75052.65,0.0,-0.69873,0.00013,25.17433]
[1776293209016,36.84,75055.1,0.0,-0.69841,0.00013,25.1875]
[1776293214050,36.84,75058.15,0.0,-0.698,0.00013,25.20372]
[1776293219084,36.84,75061.01,0.0,-0.69762,0.00013,25.21885]
[1776293221119,36.84,75072.96,0.0,-0.69605,0.00013,25.28128]
[1776293226133,36.84,75069.14,0.0,-0.69656,0.00013,25.26132]
[1776293231169,36.84,75064.88,0.0,-0.69711,0.00013,25.23913]
[1776293236205,36.84,75065.58,0.0,-0.69702,0.00013,25.24278]
[1776293241261,36.84,75067.19,0.0,-0.69681,0.00013,25.25117]
[1776293245266,36.84,75073.96,0.0,-0.69592,0.00013,25.28642]
[1776293247280,36.84,75081.14,0.0,-0.69498,0.00013,25.32362]
[1776293248287,36.84,75092.36,0.0,-0.69351,0.00013,25.38155]
[1776293252316,36.84,75097.94,0.0,-0.69277,0.00013,25.40768]
[1776293254334,36.85,75087.5,0.0,-0.69414,0.00013,25.35418]
[1776293255341,36.85,75087.53,0.0,-0.69414,0.00013,25.35427]
[1776293260379,36.84,75092.98,0.0,-0.69343,0.00013,25.38207]
[1776293265410,36.84,75088.98,0.0,-0.69397,0.00013,25.36105]
[1776293270446,36.84,75086.34,0.0,-0.69432,0.00013,25.34718]
[1776293276487,36.84,75088.56,0.0,-0.69403,0.00013,25.35843]
[1776293281543,36.84,75088.72,0.0,-0.69402,0.00013,25.3591]
[1776293285552,36.84,75095.82,0.0,-0.69308,0.00013,25.39562]
[1776293290585,36.84,75096.55,0.0,-0.693,0.00013,25.3991]
[1776293295621,36.83,75096.93,0.0,-0.69295,0.00013,25.40077]
[1776293300657,36.83,75098.39,0.0,-0.69277,0.00013,25.408]
[1776293305691,36.83,75099.32,0.0,-0.69265,0.00013,25.41249]
[1776293310727,36.83,75092.59,0.0,-0.69355,0.00013,25.37753]
[1776293313747,36.83,75113.57,0.0,-0.6908,0.00013,25.48182]
[1776293314756,36.83,75115.62,0.0,-0.69053,0.00013,25.49216]
[1776293316771,36.83,75124.73,0.0,-0.68932,0.00013,25.5386]
[1776293318783,36.83,75132.04,0.0,-0.68835,0.00013,25.57578]
[1776293323818,36.83,75130.55,0.0,-0.68854,0.00013,25.56849]
[1776293327870,36.83,75143.5,0.0,-0.68682,0.00013,25.63391]
[1776293328859,36.83,75161.51,0.0,-0.68442,0.00013,25.72386]
[1776293333893,36.83,75161.96,0.0,-0.68437,0.00013,25.72562]
[1776293338929,36.83,75162.77,0.0,-0.68428,0.00013,25.72917]
[1776293343962,36.82,75165.9,0.0,-0.68388,0.00013,25.7442]
[1776293346983,36.82,75159.53,0.0,-0.68474,0.00013,25.71223]
[1776293347991,36.82,75148.14,0.0,-0.68625,0.00013,25.65525]
[1776293353027,36.82,75146.39,0.0,-0.68649,0.00013,25.64628]
[1776293358063,36.82,75145.19,0.0,-0.68666,0.00013,25.64009]
[1776293362104,36.82,75138.76,0.0,-0.68751,0.00013,25.60765]
[1776293367126,36.82,75138.49,0.0,-0.68755,0.00013,25.60629]
[1776293372161,36.82,75135.27,0.0,-0.688,0.00013,25.58673]
[1776293376195,36.82,75125.55,0.0,-0.68929,0.00013,25.53755]
[1776293381229,36.82,75117.61,0.0,-0.69033,0.00013,25.49741]
[1776293386264,36.82,75116.13,0.0,-0.69052,0.00013,25.49031]
[1776293390291,36.82,75121.52,0.0,-0.68979,0.00013,25.51806]
[1776293392306,36.82,75130.75,0.0,-0.68857,0.00013,25.56496]
[1776293395327,36.82,75136.73,0.0,-0.68777,0.00013,25.59518]
[1776293401369,36.82,75134.18,0.0,-0.68811,0.00013,25.58228]
[1776293406404,36.82,75135.37,0.0,-0.68795,0.00013,25.58829]
[1776293408418,36.82,75146.54,0.0,-0.68647,0.00013,25.64449]
[1776293409425,36.82,75162.66,0.0,-0.68432,0.00013,25.72495]
[1776293412449,36.82,75178.79,0.0,-0.68217,0.00013,25.80469]
[1776293417498,36.82,75178.22,0.0,-0.68226,0.00013,25.80162]
[1776293418489,36.82,75186.46,0.0,-0.68115,0.00013,25.84217]
[1776293419501,36.82,75208.75,0.0,-0.67817,0.00013,25.95083]
[1776293420505,36.82,75211.45,0.0,-0.67781,0.00013,25.96364]
[1776293425540,36.82,75216.14,0.0,-0.6772,0.00013,25.98565]
[1776293430574,36.81,75209.84,0.0,-0.67805,0.00013,25.95494]
[1776293431581,36.81,75199.53,0.0,-0.67946,0.00013,25.9015]
[1776293432588,36.81,75193.54,0.0,-0.68026,0.00013,25.87225]
[1776293437624,36.81,75192.36,0.0,-0.68041,0.00013,25.8667]
[1776293440644,36.82,75186.93,0.0,-0.68114,0.00013,25.84021]
[1776293442659,36.82,75180.82,0.0,-0.68195,0.00013,25.81027]
[1776293443665,36.82,75181.63,0.0,-0.68184,0.00013,25.81435]
[1776293448701,36.82,75176.4,0.0,-0.68253,0.00013,25.78895]
[1776293452728,36.82,75167.02,0.0,-0.68377,0.00013,25.74296]
[1776293457764,36.83,75166.45,0.0,-0.68383,0.00013,25.74084]
[1776293458771,36.83,75159.69,0.0,-0.68473,0.00013,25.70711]
[1776293459778,36.83,75154.47,0.0,-0.68543,0.00013,25.68098]
[1776293462799,36.82,75149.18,0.0,-0.68614,0.00013,25.65433]
[1776293467835,36.82,75148.96,0.0,-0.68618,0.00013,25.65299]
[1776293472908,36.82,75141.14,0.0,-0.68722,0.00013,25.61353]
[1776293474884,36.82,75130.92,0.0,-0.68858,0.00013,25.56189]
[1776293475892,36.82,75130.34,0.0,-0.68866,0.00013,25.55898]
[1776293477904,36.82,75125.08,0.0,-0.68935,0.00013,25.53236]
[1776293478911,36.82,75121.33,0.0,-0.68985,0.00013,25.51342]
[1776293482939,36.82,75114.61,0.0,-0.69073,0.00013,25.47943]
[1776293487974,36.83,75123.97,0.0,-0.68948,0.00013,25.52757]
[1776293493010,36.83,75123.79,0.0,-0.68951,0.00013,25.52363]
[1776293498045,36.83,75125.9,0.0,-0.68922,0.00013,25.53468]
[1776293501066,36.83,75116.69,0.0,-0.69044,0.00013,25.48803]
[1776293502073,36.83,75114.81,0.0,-0.69068,0.00013,25.47855]
[1776293507108,36.83,75113.17,0.0,-0.69089,0.00013,25.47075]
[1776293509123,36.84,75105.92,0.0,-0.69184,0.00013,25.43389]
[1776293511136,36.84,75102.97,0.0,-0.69222,0.00013,25.41906]
[1776293513196,36.84,75097.24,0.0,-0.69297,0.00013,25.38994]
[1776293519192,36.84,75099.0,0.0,-0.69273,0.00013,25.39932]
[1776293524231,36.84,75091.95,0.0,-0.69367,0.00013,25.36262]
[1776293526243,36.84,75091.6,0.0,-0.69371,0.00013,25.36075]
[1776293531278,36.84,75094.44,0.0,-0.69335,0.00013,25.3752]
[1776293533293,36.84,75103.13,0.0,-0.6922,0.00013,25.41978]
[1776293538328,36.83,75109.68,0.0,-0.69135,0.00013,25.45289]
[1776293539334,36.83,75119.99,0.0,-0.68999,0.00013,25.50539]
[1776293540341,36.83,75120.43,0.0,-0.68993,0.00013,25.50774]
[1776293545377,36.84,75124.62,0.0,-0.68936,0.00013,25.52934]
[1776293550414,36.84,75123.13,0.0,-0.68955,0.00013,25.52206]
[1776293554442,36.84,75112.8,0.0,-0.69093,0.00013,25.46647]
[1776293555450,36.84,75110.48,0.0,-0.69123,0.00013,25.45474]
[1776293560489,36.84,75113.29,0.0,-0.69085,0.00013,25.46942]
[1776293563505,36.84,75120.81,0.0,-0.68985,0.00013,25.50803]
[1776293568541,36.85,75114.53,0.0,-0.69067,0.00013,25.47643]
[1776293573576,36.85,75110.39,0.0,-0.6912,0.00013,25.4558]
[1776293578614,36.85,75109.62,0.0,-0.69129,0.00013,25.45241]
[1776293583674,36.85,75106.73,0.0,-0.69166,0.00013,25.43816]
[1776293585666,36.85,75083.35,0.0,-0.69474,0.00013,25.31772]
[1776293587680,36.85,75083.15,0.0,-0.69477,0.00013,25.31649]
[1776293592715,36.85,75081.39,0.0,-0.69501,0.00013,25.30706]
[1776293598758,36.85,75083.67,0.0,-0.69472,0.00013,25.31854]
[1776293602788,36.85,75089.85,0.0,-0.69391,0.00013,25.35029]
[1776293604802,36.85,75095.48,0.0,-0.69318,0.00013,25.37916]
[1776293609836,36.85,75097.21,0.0,-0.69296,0.00013,25.38756]
[1776293612858,36.84,75104.43,0.0,-0.69204,0.00013,25.42101]
[1776293614872,36.84,75108.33,0.0,-0.69153,0.00013,25.44072]
[1776293619907,36.84,75108.08,0.0,-0.69158,0.00013,25.43873]
[1776293624944,36.83,75108.55,0.0,-0.69154,0.00013,25.44042]
[1776293629980,36.83,75110.98,0.0,-0.69124,0.00013,25.45213]
[1776293635014,36.83,75115.48,0.0,-0.69066,0.00013,25.47431]
[1776293639042,36.83,75122.16,0.0,-0.68978,0.00013,25.50846]
[1776293640048,36.83,75128.6,0.0,-0.68892,0.00013,25.54121]
[1776293643070,36.83,75133.15,0.0,-0.68831,0.00013,25.56432]
[1776293648106,36.83,75136.24,0.0,-0.6879,0.00013,25.57996]
[1776293652134,36.83,75129.69,0.0,-0.68877,0.00013,25.54683]
[1776293657168,36.83,75120.97,0.0,-0.68992,0.00013,25.50272]
[1776293662203,36.83,75124.07,0.0,-0.6895,0.00013,25.51882]
[1776293667239,36.83,75124.02,0.0,-0.6895,0.00013,25.51881]
[1776293672274,36.83,75126.76,0.0,-0.68915,0.00013,25.5296]
[1776293677309,36.83,75128.3,0.0,-0.68894,0.00013,25.53761]
[1776293681337,36.83,75136.64,0.0,-0.68783,0.00013,25.57987]
[1776293686372,36.83,75139.54,0.0,-0.68745,0.00013,25.59451]
[1776293691407,36.83,75140.89,0.0,-0.68726,0.00013,25.60142]
[1776293692413,36.84,75132.75,0.0,-0.68835,0.00013,25.56038]
[1776293693421,36.84,75130.83,0.0,-0.6886,0.00013,25.55073]
[1776293697450,36.84,75120.22,0.0,-0.69,0.00013,25.49719]
[1776293698456,36.84,75113.43,0.0,-0.6909,0.00013,25.46255]
[1776293699463,36.84,75106.72,0.0,-0.69179,0.00013,25.42823]
[1776293702484,36.84,75101.81,0.0,-0.69244,0.00013,25.40271]
[1776293704498,36.83,75094.16,0.0,-0.69346,0.00013,25.36315]
[1776293709532,36.83,75094.03,0.0,-0.69348,0.00013,25.36217]
[1776293710539,36.83,75085.86,0.0,-0.69456,0.00013,25.31987]
[1776293711548,36.83,75084.84,0.0,-0.6947,0.00013,25.31455]
[1776293716581,36.83,75082.12,0.0,-0.69506,0.00013,25.30032]
[1776293721618,36.83,75083.12,0.0,-0.69493,0.00013,25.3054]
[1776293724640,36.83,75038.11,0.0,-0.70084,0.00013,25.06916]
[1776293729678,36.83,75035.3,0.0,-0.70122,0.00013,25.05381]
[1776293730683,36.83,75024.6,0.0,-0.70262,0.00013,24.9967]
[1776293734770,36.83,75037.11,0.0,-0.70101,0.00013,25.05974]
[1776293736761,36.82,75037.59,0.0,-0.70095,0.00013,25.06209]
[1776293737763,36.82,75030.13,0.0,-0.70193,0.00013,25.02245]
[1776293738765,36.82,75021.67,0.0,-0.70303,0.00013,24.97715]
[1776293739775,36.82,75022.11,0.0,-0.70298,0.00013,24.97946]
[1776293740775,36.82,75014.29,0.0,-0.704,0.00013,24.93755]
[1776293744860,36.82,75007.9,0.0,-0.70483,0.00013,24.90324]
[1776293751851,36.82,75006.6,0.0,-0.70499,0.00013,24.89644]
[1776293753880,36.82,74995.75,0.0,-0.7064,0.00013,24.83798]
[1776293754953,36.83,74956.57,0.0,-0.71145,0.00013,24.62441]
[1776293755895,36.82,74956.57,0.0,-0.71146,0.00013,24.62431]
[1776293756902,36.83,74956.41,0.0,-0.71147,0.00013,24.62379]
[1776293761938,36.83,74956.65,0.0,-0.71144,0.00013,24.625]
[1776293764958,36.83,74950.38,0.0,-0.71225,0.00013,24.59036]
[1776293769994,36.83,74954.12,0.0,-0.71177,0.00013,24.6109]
[1776293773014,36.82,74959.28,0.0,-0.71111,0.00013,24.63908]
[1776293775031,36.82,74964.82,0.0,-0.7104,0.00013,24.66936]
[1776293778050,36.82,74970.06,0.0,-0.70973,0.00013,24.69779]
[1776293783084,36.82,74969.25,0.0,-0.70985,0.00013,24.69288]
[1776293788119,36.82,74970.32,0.0,-0.70972,0.00013,24.69829]
[1776293793154,36.82,74969.01,0.0,-0.70992,0.00013,24.68728]
[1776293798189,36.81,74968.89,0.0,-0.70995,0.00013,24.68625]
[1776293803224,36.81,74971.44,0.0,-0.70963,0.00013,24.69978]
[1776293809267,36.81,74971.84,0.0,-0.70959,0.00013,24.70144]
[1776293814302,36.81,74965.88,0.0,-0.71037,0.00013,24.66839]
[1776293819341,36.81,74969.78,0.0,-0.70987,0.00013,24.68946]
[1776293821351,36.81,74980.3,0.0,-0.70852,0.00013,24.74673]
[1776293822358,36.81,74973.69,0.0,-0.70938,0.00013,24.71053]
[1776293824371,36.8,74969.54,0.0,-0.70992,0.00013,24.68765]
[1776293829408,36.8,74966.98,0.0,-0.71026,0.00013,24.67321]
[1776293831422,36.8,74955.87,0.0,-0.71169,0.00013,24.61204]
[1776293832429,36.8,74954.73,0.0,-0.71184,0.00013,24.60574]
[1776293833435,36.8,74948.54,0.0,-0.71264,0.00013,24.57151]
[1776293834443,36.8,74938.99,0.0,-0.71386,0.00013,24.5186]
[1776293835512,36.8,74936.3,0.0,-0.71421,0.00013,24.50367]
[1776293841492,36.8,74943.66,0.0,-0.71326,0.00013,24.54459]
[1776293846541,36.8,74945.01,0.0,-0.71309,0.00013,24.55205]
[1776293847536,36.8,74950.91,0.0,-0.71233,0.00013,24.58473]
[1776293849549,36.8,74953.83,0.0,-0.71195,0.00013,24.60089]
[1776293854586,36.8,74955.22,0.0,-0.71179,0.00013,24.60529]
[1776293859619,36.8,74956.94,0.0,-0.71157,0.00013,24.61483]
[1776293864655,36.8,74961.14,0.0,-0.71103,0.00013,24.6379]
[1776293867675,36.8,74969.21,0.0,-0.70999,0.00013,24.68206]
[1776293869691,36.8,74970.49,0.0,-0.70983,0.00013,24.6889]
[1776293874725,36.8,74968.77,0.0,-0.71006,0.00013,24.67903]
[1776293879760,36.8,74971.15,0.0,-0.70977,0.00013,24.69157]
[1776293881774,36.8,74982.35,0.0,-0.70832,0.00013,24.75264]
[1776293882781,36.8,74974.33,0.0,-0.70936,0.00013,24.70888]
[1776293883789,36.8,74974.02,0.0,-0.7094,0.00013,24.70706]
[1776293888825,36.79,74969.92,0.0,-0.70995,0.00013,24.68404]
[1776293893859,36.79,74968.32,0.0,-0.71017,0.00013,24.67478]
[1776293896880,36.79,74973.76,0.0,-0.70947,0.00013,24.70428]
[1776293897886,36.79,74968.39,0.0,-0.71017,0.00013,24.67476]
[1776293901916,36.79,74974.02,0.0,-0.70945,0.00013,24.70519]
[1776293902924,36.79,74979.3,0.0,-0.70877,0.00013,24.73391]
[1776293904936,36.79,74983.08,0.0,-0.70829,0.00013,24.75421]
[1776293908963,36.78,74989.7,0.0,-0.70744,0.00013,24.78987]
[1776293912991,36.78,74995.52,0.0,-0.70671,0.00013,24.81792]
[1776293918028,36.78,75000.18,0.0,-0.70613,0.00013,24.84212]
[1776293922070,36.77,75010.23,0.0,-0.70485,0.00013,24.89556]
[1776293924085,36.77,74980.32,0.0,-0.70873,0.00013,24.73342]
[1776293926161,36.78,74986.3,0.0,-0.70795,0.00013,24.76621]
[1776293927112,36.77,74986.3,0.0,-0.70795,0.00013,24.76602]
[1776293928117,36.77,74980.21,0.0,-0.70875,0.00013,24.7326]
[1776293930135,36.77,74980.36,0.0,-0.70873,0.00013,24.73326]
[1776293935169,36.77,74986.53,0.0,-0.70794,0.00013,24.76644]
[1776293936176,36.77,74997.11,0.0,-0.70657,0.00013,24.8241]
[1776293937182,36.77,74999.56,0.0,-0.70625,0.00013,24.8372]
[1776293941211,36.77,75004.25,0.0,-0.70566,0.00013,24.86184]
[1776293946247,36.77,75006.49,0.0,-0.70535,0.00013,24.87458]
[1776293951283,36.77,75006.22,0.0,-0.70538,0.00013,24.87361]
[1776293956370,36.78,75006.67,0.0,-0.70531,0.00013,24.8765]
[1776293960346,36.77,74999.51,0.0,-0.70624,0.00013,24.83761]
[1776293965381,36.77,74999.7,0.0,-0.70624,0.00013,24.8376]
[1776293966388,36.77,74993.85,0.0,-0.70701,0.00013,24.80574]
[1776293971422,36.77,74988.96,0.0,-0.70768,0.00013,24.77505]
[1776293976457,36.76,74987.93,0.0,-0.70783,0.00013,24.76873]
[1776293980486,36.76,74979.86,0.0,-0.70889,0.00013,24.72422]
[1776293985520,36.76,74974.71,0.0,-0.70957,0.00013,24.69559]
[1776293993577,36.75,74975.18,0.0,-0.70953,0.00013,24.6974]
[1776293995591,36.75,74967.5,0.0,-0.71052,0.00013,24.65515]
[1776293998611,36.75,74976.87,0.0,-0.70932,0.00013,24.7063]
[1776294001653,36.75,74983.09,0.0,-0.70852,0.00013,24.74001]
[1776294002649,36.75,74964.69,0.0,-0.71091,0.00013,24.63886]
[1776294003657,36.75,74947.15,0.0,-0.71317,0.00013,24.54175]
[1776294005674,36.75,74957.76,0.0,-0.71181,0.00013,24.6002]
[1776294010705,36.75,74958.72,0.0,-0.71169,0.00013,24.60554]
[1776294015741,36.75,74958.4,0.0,-0.71173,0.00013,24.60384]
[1776294020778,36.75,74947.0,0.0,-0.71321,0.00013,24.54024]
[1776294022790,36.74,74940.42,0.0,-0.71407,0.00013,24.50322]
[1776294025817,36.74,74932.97,0.0,-0.71504,0.00013,24.46106]
[1776294030847,36.74,74932.26,0.0,-0.71516,0.00013,24.45604]
[1776294032864,36.73,74925.22,0.0,-0.71609,0.00013,24.41294]
[1776294035888,36.73,74906.1,0.0,-0.71854,0.00013,24.30519]
[1776294036958,36.73,74894.22,0.0,-0.72006,0.00013,24.23787]
[1776294037905,36.73,74894.22,0.0,-0.72006,0.00013,24.23787]
[1776294038909,36.73,74884.14,0.0,-0.72134,0.00013,24.18062]
[1776294039916,36.73,74882.29,0.0,-0.72157,0.00013,24.17013]
[1776294044951,36.73,74879.69,0.0,-0.7219,0.00013,24.15551]
[1776294049986,36.73,74880.53,0.0,-0.72179,0.00013,24.1606]
[1776294053007,36.73,74870.36,0.0,-0.72307,0.00013,24.10278]
[1776294058042,36.74,74862.88,0.0,-0.72401,0.00013,24.06027]
[1776294062069,36.73,74855.51,0.0,-0.72495,0.00013,24.01748]
[1776294064085,36.73,74854.31,0.0,-0.72511,0.00013,24.01021]
[1776294065091,36.73,74846.98,0.0,-0.72604,0.00013,23.96787]
[1776294066100,36.73,74847.49,0.0,-0.72598,0.00013,23.97073]
[1776294072145,36.73,74850.29,0.0,-0.72564,0.00013,23.98613]
[1776294077181,36.73,74849.07,0.0,-0.72581,0.00013,23.97836]
[1776294082215,36.72,74849.64,0.0,-0.72576,0.00013,23.98092]
[1776294087250,36.72,74848.51,0.0,-0.72592,0.00013,23.97359]
[1776294092286,36.72,74848.14,0.0,-0.726,0.00013,23.96742]
[1776294097321,36.71,74848.5,0.0,-0.72597,0.00013,23.96889]
[1776294102356,36.72,74851.41,0.0,-0.7256,0.00013,23.98579]
[1776294107390,36.72,74850.65,0.0,-0.72567,0.00013,23.98262]
[1776294112428,36.72,74849.55,0.0,-0.72582,0.00013,23.97558]
[1776294113436,36.72,74833.48,0.0,-0.72785,0.00013,23.88247]
[1776294114440,36.72,74830.4,0.0,-0.72824,0.00013,23.86452]
[1776294118468,36.71,74818.69,0.0,-0.72972,0.00013,23.79581]
[1776294119476,36.71,74822.07,0.0,-0.7293,0.00013,23.81532]
[1776294120481,36.71,74828.38,0.0,-0.72851,0.00013,23.85182]
[1776294121488,36.71,74828.04,0.0,-0.72856,0.00013,23.84959]
[1776294123502,36.71,74820.78,0.0,-0.72948,0.00013,23.80684]
[1776294125517,36.71,74819.78,0.0,-0.72962,0.00013,23.80062]
[1776294130552,36.7,74820.46,0.0,-0.72956,0.00013,23.80353]
[1776294134579,36.7,74812.94,0.0,-0.73051,0.00013,23.75888]
[1776294137601,36.7,74818.73,0.0,-0.7298,0.00013,23.7922]
[1776294142635,36.7,74820.69,0.0,-0.72958,0.00013,23.80266]
[1776294147671,36.69,74816.03,0.0,-0.73018,0.00013,23.77456]
[1776294152705,36.69,74811.73,0.0,-0.73076,0.00013,23.74518]
[1776294153713,36.69,74811.82,0.0,-0.73075,0.00013,23.74558]
[1776294154719,36.69,74803.76,0.0,-0.73177,0.00012,23.69805]
[1776294155728,36.69,74799.65,0.0,-0.73228,0.00012,23.67367]
[1776294157740,36.68,74805.72,0.0,-0.73154,0.00012,23.70887]
[1776294162776,36.68,74807.39,0.0,-0.73136,0.00013,23.71739]
[1776294167815,36.67,74793.18,0.0,-0.73316,0.00012,23.63259]
[1776294168818,36.67,74792.53,0.0,-0.73324,0.00012,23.62859]
[1776294173852,36.67,74798.76,0.0,-0.73248,0.00012,23.66447]
[1776294178888,36.67,74797.35,0.0,-0.73268,0.00012,23.65518]
[1776294183922,36.66,74793.25,0.0,-0.73322,0.00012,23.62998]
[1776294187952,36.66,74786.69,0.0,-0.73405,0.00012,23.59052]
[1776294192987,36.66,74790.29,0.0,-0.73363,0.00012,23.61069]
[1776294195002,36.66,74815.61,0.0,-0.73047,0.00013,23.75935]
[1776294196010,36.65,74820.14,0.0,-0.72991,0.00013,23.78528]
[1776294201045,36.65,74818.04,0.0,-0.73021,0.00013,23.77162]
[1776294203059,36.65,74824.51,0.0,-0.72941,0.00013,23.80884]
[1776294208094,36.64,74824.43,0.0,-0.72945,0.00013,23.80685]
[1776294213128,36.63,74809.99,0.0,-0.73132,0.00013,23.71742]
[1776294215142,36.63,74804.57,0.0,-0.73201,0.00013,23.68505]
[1776294220178,36.63,74797.93,0.0,-0.73287,0.00012,23.64477]
[1776294225213,36.62,74798.03,0.0,-0.73288,0.00012,23.64422]
[1776294228234,36.62,74792.37,0.0,-0.7336,0.00012,23.61022]
[1776294233268,36.62,74786.27,0.0,-0.73438,0.00012,23.57325]
[1776294238304,36.62,74783.24,0.0,-0.73477,0.00012,23.55462]
[1776294243340,36.61,74779.39,0.0,-0.73526,0.00012,23.53122]
[1776294248374,36.61,74779.67,0.0,-0.73524,0.00012,23.53237]
[1776294249381,36.61,74805.0,0.0,-0.73208,0.00013,23.682]
[1776294250457,36.61,74813.93,0.0,-0.73097,0.00013,23.73423]
[1776294252402,36.61,74820.47,0.0,-0.73015,0.00013,23.77233]
[1776294254416,36.61,74823.33,0.0,-0.7298,0.00013,23.78892]
[1776294259452,36.61,74823.78,0.0,-0.72974,0.00013,23.79163]
[1776294260528,36.61,74831.78,0.0,-0.72874,0.00013,23.83817]
[1776294262472,36.61,74834.44,0.0,-0.7284,0.00013,23.85375]
[1776294267507,36.61,74836.64,0.0,-0.72812,0.00013,23.86649]
[1776294272541,36.61,74832.77,0.0,-0.72863,0.00013,23.84053]
[1776294277577,36.61,74830.41,0.0,-0.72893,0.00013,23.82691]
[1776294279591,36.61,74822.95,0.0,-0.72987,0.00013,23.78316]
[1776294280598,36.61,74825.19,0.0,-0.72959,0.00013,23.79633]
[1776294283619,36.61,74830.61,0.0,-0.7289,0.00013,23.8281]
[1776294288655,36.61,74831.29,0.0,-0.72881,0.00013,23.83217]
[1776294293689,36.61,74835.36,0.0,-0.7283,0.00013,23.856]
[1776294298727,36.61,74834.86,0.0,-0.72836,0.00013,23.85308]
[1776294303759,36.61,74830.8,0.0,-0.72888,0.00013,23.82921]
[1776294305772,36.61,74819.58,0.0,-0.7303,0.00013,23.76319]
[1776294306779,36.61,74803.11,0.0,-0.73237,0.00013,23.6661]
[1776294307787,36.6,74802.24,0.0,-0.73248,0.00013,23.66074]
[1776294312822,36.6,74802.52,0.0,-0.73247,0.00013,23.66127]
[1776294317857,36.6,74797.57,0.0,-0.73312,0.00012,23.63105]
[1776294322892,36.59,74803.41,0.0,-0.73241,0.00013,23.66454]
[1776294324905,36.59,74808.69,0.0,-0.73176,0.00013,23.69515]
[1776294327927,36.59,74815.56,0.0,-0.73091,0.00013,23.7347]
[1776294331958,36.58,74818.51,0.0,-0.73059,0.00013,23.74734]
[1776294336993,36.58,74822.62,0.0,-0.73008,0.00013,23.77144]
[1776294342028,36.58,74824.6,0.0,-0.72983,0.00013,23.78298]
[1776294346059,36.58,74859.11,0.0,-0.72548,0.00013,23.98365]
[1776294347066,36.58,74862.73,0.0,-0.72501,0.00013,24.00483]
[1776294351197,36.59,74868.31,0.0,-0.72428,0.00013,24.03818]
[1776294354111,36.59,74873.77,0.0,-0.72357,0.00013,24.07001]
[1776294359147,36.59,74874.44,0.0,-0.72346,0.00013,24.07498]
[1776294361270,36.6,74865.31,0.0,-0.72461,0.00013,24.02281]
[1776294363174,36.6,74859.56,0.0,-0.72535,0.00013,23.98935]
[1776294368210,36.59,74861.18,0.0,-0.72515,0.00013,23.99853]
[1776294369217,36.6,74866.96,0.0,-0.72441,0.00013,24.03209]
[1776294374251,36.6,74870.18,0.0,-0.72398,0.00013,24.05165]
[1776294376266,36.6,74864.95,0.0,-0.72463,0.00013,24.02199]
[1776294379295,36.6,74870.94,0.0,-0.72385,0.00013,24.05709]
[1776294380302,36.6,74886.93,0.0,-0.72182,0.00013,24.14887]
[1776294381411,36.6,74893.16,0.0,-0.72102,0.00013,24.1845]
[1776294387354,36.61,74891.26,0.0,-0.72125,0.00013,24.17413]
[1776294392391,36.61,74889.75,0.0,-0.72146,0.00013,24.16263]
[1776294395411,36.61,74881.09,0.0,-0.72255,0.00013,24.1135]
[1776294401452,36.61,74883.25,0.0,-0.72225,0.00013,24.12669]
[1776294406488,36.62,74886.17,0.0,-0.72187,0.00013,24.14407]
[1776294408502,36.62,74892.44,0.0,-0.72106,0.00013,24.18009]
[1776294411622,36.62,74896.91,0.0,-0.72049,0.00013,24.20577]
[1776294417567,36.62,74896.1,0.0,-0.72058,0.00013,24.20154]
[1776294421692,36.62,74890.63,0.0,-0.72127,0.00013,24.17062]
[1776294424613,36.62,74886.15,0.0,-0.72184,0.00013,24.14533]
[1776294429649,36.62,74891.1,0.0,-0.72119,0.00013,24.17412]
[1776294431664,36.63,74901.76,0.0,-0.71983,0.00013,24.23494]
[1776294432671,36.63,74904.29,0.0,-0.71951,0.00013,24.24932]
[1776294437705,36.63,74904.99,0.0,-0.71941,0.00013,24.25334]
[1776294438711,36.63,74884.32,0.0,-0.72205,0.00013,24.13567]
[1776294439720,36.63,74883.86,0.0,-0.72211,0.00013,24.13317]
[1776294444753,36.63,74869.69,0.0,-0.72389,0.00013,24.0526]
[1776294445761,36.63,74869.35,0.0,-0.72394,0.00013,24.05047]
[1776294450796,36.63,74870.41,0.0,-0.72378,0.00013,24.05753]
[1776294457845,36.64,74870.58,0.0,-0.72375,0.00013,24.05643]
[1776294459856,36.64,74865.15,0.0,-0.72443,0.00013,24.02558]
[1776294462880,36.64,74860.58,0.0,-0.72499,0.00013,23.99992]
[1776294467915,36.64,74858.65,0.0,-0.72523,0.00013,23.9891]
[1776294472950,36.64,74855.97,0.0,-0.72558,0.00013,23.97333]
[1776294477984,36.64,74859.11,0.0,-0.72519,0.00013,23.99123]
[1776294483020,36.64,74857.87,0.0,-0.72535,0.00013,23.98378]
[1776294487050,36.64,74847.13,0.0,-0.72671,0.00013,23.9214]
[1776294489062,36.64,74845.27,0.0,-0.72695,0.00013,23.91049]
[1776294494097,36.64,74842.9,0.0,-0.72726,0.00013,23.89648]
[1776294495104,36.64,74835.51,0.0,-0.72819,0.00013,23.85341]
[1776294496110,36.64,74831.91,0.0,-0.72865,0.00013,23.83237]
[1776294498124,36.64,74824.32,0.0,-0.7296,0.00013,23.78799]
[1776294501146,36.64,74817.54,0.0,-0.73045,0.00013,23.74831]
[1776294502304,36.64,74814.35,0.0,-0.73085,0.00013,23.7297]
[1776294507338,36.64,74816.43,0.0,-0.73059,0.00013,23.74212]
[1776294513230,36.64,74808.6,0.0,-0.73159,0.00013,23.6927]
[1776294515244,36.63,74807.06,0.0,-0.73179,0.00013,23.68329]
[1776294520278,36.63,74807.69,0.0,-0.73174,0.00013,23.68593]
[1776294526322,36.63,74811.77,0.0,-0.73125,0.00013,23.7087]
[1776294531356,36.62,74815.49,0.0,-0.73081,0.00013,23.72945]
[1776294536392,36.62,74819.74,0.0,-0.7303,0.00013,23.75321]
[1776294541428,36.61,74810.64,0.0,-0.73147,0.00013,23.69868]
[1776294543440,36.61,74804.08,0.0,-0.7323,0.00013,23.65965]
[1776294544604,36.61,74797.11,0.0,-0.73318,0.00012,23.61838]
[1776294546465,36.61,74789.76,0.0,-0.7341,0.00012,23.57463]
[1776294550498,36.61,74761.51,0.0,-0.73762,0.00012,23.40628]
[1776294554678,36.61,74768.89,0.0,-0.7367,0.00012,23.45042]
[1776294558554,36.61,74773.23,0.0,-0.73617,0.00012,23.47617]
[1776294561574,36.61,74778.9,0.0,-0.73547,0.00012,23.50969]
[1776294566609,36.61,74778.24,0.0,-0.73556,0.00012,23.50526]
[1776294569634,36.6,74788.33,0.0,-0.73431,0.00012,23.56477]
[1776294570641,36.6,74797.58,0.0,-0.73316,0.00012,23.61926]
[1776294573662,36.6,74802.68,0.0,-0.73256,0.00013,23.64538]
[1776294576683,36.6,74794.38,0.0,-0.73361,0.00012,23.59582]
[1776294577694,36.6,74793.37,0.0,-0.73374,0.00012,23.58967]
[1776294582726,36.6,74793.17,0.0,-0.73378,0.00012,23.58769]
[1776294587759,36.59,74793.51,0.0,-0.73376,0.00012,23.58889]
[1776294592796,36.59,74793.52,0.0,-0.73377,0.00012,23.58814]
[1776294597831,36.59,74793.81,0.0,-0.73375,0.00012,23.58904]
[1776294602867,36.58,74791.79,0.0,-0.73403,0.00012,23.57627]
[1776294608908,36.58,74792.08,0.0,-0.73401,0.00012,23.57707]
[1776294614953,36.58,74792.25,0.0,-0.73401,0.00012,23.57714]
[1776294619986,36.57,74793.27,0.0,-0.7339,0.00012,23.5824]
[1776294621999,36.57,74784.39,0.0,-0.73501,0.00012,23.52942]
[1776294623007,36.57,74787.61,0.0,-0.73462,0.00012,23.54842]
[1776294628041,36.57,74795.67,0.0,-0.73362,0.00012,23.5955]
[1776294631073,36.57,74798.57,0.0,-0.7333,0.00013,23.60867]
[1776294632069,36.57,74805.0,0.0,-0.7325,0.00013,23.64645]
[1776294633078,36.57,74813.7,0.0,-0.7314,0.00013,23.69778]
[1776294635261,36.57,74814.55,0.0,-0.7313,0.00013,23.70282]
[1776294641133,36.57,74817.38,0.0,-0.73093,0.00013,23.71989]
[1776294644161,36.57,74809.26,0.0,-0.73195,0.00013,23.67212]
[1776294645331,36.57,74802.98,0.0,-0.73273,0.00013,23.63514]
[1776294648198,36.57,74809.72,0.0,-0.73188,0.00013,23.67513]
[1776294649189,36.57,74815.87,0.0,-0.73111,0.00013,23.71135]
[1776294650196,36.57,74821.19,0.0,-0.73044,0.00013,23.74272]
[1776294651202,36.57,74826.73,0.0,-0.72974,0.00013,23.77528]
[1776294656245,36.57,74827.41,0.0,-0.72965,0.00013,23.7796]
[1776294658255,36.57,74819.68,0.0,-0.73062,0.00013,23.73444]
[1776294660269,36.57,74815.01,0.0,-0.7312,0.00013,23.70725]
[1776294661276,36.57,74803.7,0.0,-0.73262,0.00013,23.64066]
[1776294662283,36.57,74799.85,0.0,-0.7331,0.00013,23.618]
[1776294664296,36.58,74797.39,0.0,-0.7334,0.00013,23.60369]
[1776294669334,36.58,74797.27,0.0,-0.7334,0.00013,23.60358]
[1776294674369,36.58,74796.09,0.0,-0.73356,0.00012,23.59605]
[1776294679405,36.57,74796.51,0.0,-0.73353,0.00013,23.59765]
[1776294684440,36.57,74796.11,0.0,-0.7336,0.00013,23.59438]
[1776294689474,36.57,74794.69,0.0,-0.73379,0.00012,23.5851]
[1776294694512,36.56,74796.41,0.0,-0.73363,0.00013,23.59077]
[1776294695690,36.56,74810.27,0.0,-0.73189,0.00013,23.67263]
[1776294697531,36.56,74812.49,0.0,-0.73161,0.00013,23.68565]
[1776294699545,36.56,74819.01,0.0,-0.73079,0.00013,23.72413]
[1776294704580,36.56,74820.64,0.0,-0.73057,0.00013,23.73421]
[1776294709616,36.57,74818.18,0.0,-0.73087,0.00013,23.72033]
[1776294713643,36.57,74811.33,0.0,-0.73172,0.00013,23.68059]
[1776294718678,36.57,74810.88,0.0,-0.73176,0.00013,23.67878]
[1776294723714,36.57,74809.58,0.0,-0.73191,0.00013,23.67169]
[1776294728748,36.58,74810.25,0.0,-0.73181,0.00013,23.67613]
[1776294732778,36.57,74793.99,0.0,-0.73385,0.00012,23.57996]
[1776294737815,36.57,74789.87,0.0,-0.73438,0.00012,23.55494]
[1776294742849,36.57,74786.06,0.0,-0.73487,0.00012,23.53174]
[1776294748890,36.57,74784.37,0.0,-0.73509,0.00012,23.52102]
[1776294750906,36.57,74772.77,0.0,-0.73654,0.00012,23.45175]
[1776294751912,36.57,74764.32,0.0,-0.73762,0.00012,23.3978]
[1776294752919,36.57,74763.13,0.0,-0.73776,0.00012,23.39069]
[1776294757955,36.57,74756.97,0.0,-0.73852,0.00012,23.3539]
[1776294762989,36.57,74755.67,0.0,-0.73868,0.00012,23.3464]
[1776294768023,36.57,74754.78,0.0,-0.73878,0.00012,23.34138]
[1776294773059,36.57,74753.69,0.0,-0.73891,0.00012,23.33521]
[1776294777086,36.57,74759.26,0.0,-0.73821,0.00012,23.36889]
[1776294780108,36.57,74753.91,0.0,-0.73887,0.00012,23.33693]
[1776294781115,36.57,74748.69,0.0,-0.73952,0.00012,23.30565]
[1776294782122,36.57,74742.13,0.0,-0.74033,0.00012,23.26628]
[1776294784136,36.57,74738.25,0.0,-0.7408,0.00012,23.2432]
[1776294789170,36.58,74738.87,0.0,-0.74071,0.00012,23.24766]
[1776294792192,36.58,74752.95,0.0,-0.73896,0.00012,23.33272]
[1776294793199,36.58,74755.98,0.0,-0.73858,0.00012,23.35094]
[1776294798233,36.58,74753.3,0.0,-0.73891,0.00012,23.33497]
[1776294803268,36.58,74752.58,0.0,-0.739,0.00012,23.33074]
[1776294807298,36.58,74746.93,0.0,-0.7397,0.00012,23.29692]
[1776294812503,36.58,74739.55,0.0,-0.74062,0.00012,23.2493]
[1776294818375,36.58,74741.91,0.0,-0.74032,0.00012,23.26396]
[1776294821395,36.58,74745.68,0.0,-0.73986,0.00012,23.28676]
[1776294826430,36.58,74743.05,0.0,-0.74018,0.00012,23.2711]
[1776294830460,36.58,74735.34,0.0,-0.74112,0.00012,23.22484]
[1776294835495,36.58,74734.45,0.0,-0.74122,0.00012,23.21991]
[1776294839522,36.59,74724.27,0.0,-0.74247,0.00012,23.15877]
[1776294841536,36.59,74714.32,0.0,-0.74368,0.00012,23.09878]
[1776294842714,36.59,74715.74,0.0,-0.7435,0.00012,23.10785]
[1776294845572,36.59,74722.6,0.0,-0.74265,0.00012,23.14985]
[1776294847580,36.59,74732.07,0.0,-0.74148,0.00012,23.20745]
[1776294848587,36.59,74733.02,0.0,-0.74136,0.00012,23.21331]
[1776294853622,36.59,74734.98,0.0,-0.7411,0.00012,23.22576]
[1776294858668,36.6,74739.57,0.0,-0.74052,0.00012,23.25396]
[1776294860671,36.6,74729.3,0.0,-0.74178,0.00012,23.19238]
[1776294861678,36.6,74720.36,0.0,-0.74288,0.00012,23.13831]
[1776294862855,36.6,74722.21,0.0,-0.74265,0.00012,23.14974]
[1776294865706,36.6,74715.42,0.0,-0.74346,0.00012,23.10955]
[1776294868728,36.6,74720.65,0.0,-0.74282,0.00012,23.14123]
[1776294869733,36.6,74730.39,0.0,-0.74162,0.00012,23.20038]
[1776294870745,36.6,74737.74,0.0,-0.74071,0.00012,23.2449]
[1776294872924,36.6,74741.54,0.0,-0.74025,0.00012,23.26462]
[1776294878803,36.61,74744.56,0.0,-0.73986,0.00012,23.28366]
[1776294881819,36.61,74750.85,0.0,-0.73908,0.00012,23.32183]
[1776294886857,36.61,74751.3,0.0,-0.73901,0.00012,23.32503]
[1776294891893,36.61,74757.97,0.0,-0.73818,0.00012,23.36538]
[1776294896929,36.61,74756.2,0.0,-0.73839,0.00012,23.35495]
[1776294901981,36.61,74753.11,0.0,-0.73877,0.00012,23.33664]
[1776294903134,36.61,74766.66,0.0,-0.73709,0.00012,23.4177]
[1776294904989,36.61,74749.7,0.0,-0.73919,0.00012,23.31628]
[1776294906003,36.61,74724.73,0.0,-0.74227,0.00012,23.16591]
[1776294907007,36.62,74688.96,0.0,-0.74663,0.00012,22.94911]
[1776294909022,36.62,74681.4,0.0,-0.74754,0.00012,22.90336]
[1776294910029,36.62,74692.38,0.0,-0.7462,0.00012,22.971]
[1776294911035,36.62,74702.67,0.0,-0.74494,0.00012,23.03369]
[1776294912043,36.62,74701.45,0.0,-0.74509,0.00012,23.02618]
[1776294917080,36.62,74699.21,0.0,-0.74537,0.00012,23.01226]
[1776294922117,36.62,74705.0,0.0,-0.74465,0.00012,23.04826]
[1776294923284,36.62,74721.06,0.0,-0.74266,0.00012,23.14628]
[1776294925156,36.62,74715.55,0.0,-0.74333,0.00012,23.11317]
[1776294926151,36.63,74697.87,0.0,-0.74548,0.00012,23.00644]
[1776294927159,36.63,74679.53,0.0,-0.74771,0.00012,22.89494]
[1776294930184,36.63,74688.32,0.0,-0.74664,0.00012,22.9488]
[1776294931189,36.63,74694.32,0.0,-0.74593,0.00012,22.98192]
[1776294933354,36.63,74687.09,0.0,-0.74681,0.00012,22.93771]
[1776294935220,36.63,74681.26,0.0,-0.74752,0.00012,22.9021]
[1776294938244,36.63,74676.09,0.0,-0.74814,0.00012,22.87062]
[1776294943276,36.63,74669.57,0.0,-0.74893,0.00012,22.83111]
[1776294947304,36.63,74660.31,0.0,-0.75004,0.00012,22.77472]
[1776294952339,36.63,74663.13,0.0,-0.74968,0.00012,22.79283]
[1776294953348,36.63,74670.54,0.0,-0.74878,0.00012,22.83847]
[1776294958385,36.64,74673.85,0.0,-0.74837,0.00012,22.85919]
[1776294963417,36.64,74671.48,0.0,-0.74865,0.00012,22.84508]
[1776294968459,36.64,74666.4,0.0,-0.74925,0.00012,22.81438]
[1776294969465,36.64,74660.31,0.0,-0.74999,0.00012,22.77705]
[1776294971480,36.64,74657.2,0.0,-0.75036,0.00012,22.75824]
[1776294976514,36.64,74651.3,0.0,-0.75105,0.00012,22.72279]
[1776294977521,36.64,74646.14,0.0,-0.75167,0.00012,22.69114]
[1776294978529,36.65,74654.67,0.0,-0.75063,0.00012,22.74402]
[1776294979535,36.65,74657.94,0.0,-0.75024,0.00012,22.76435]
[1776294982557,36.65,74663.53,0.0,-0.74955,0.00012,22.79923]
[1776294987592,36.65,74671.91,0.0,-0.74852,0.00012,22.85127]
[1776294992627,36.65,74674.42,0.0,-0.74823,0.00012,22.86355]
[1776294997661,36.65,74677.54,0.0,-0.74785,0.00012,22.88293]
[1776295001696,36.66,74683.63,0.0,-0.74709,0.00012,22.92105]
[1776295003861,36.66,74702.86,0.0,-0.74474,0.00012,23.03843]
[1776295005718,36.66,74703.12,0.0,-0.74469,0.00012,23.04081]
[1776295010755,36.67,74708.27,0.0,-0.74402,0.00012,23.07403]
[1776295013932,36.67,74715.99,0.0,-0.74306,0.00012,23.12163]
[1776295019817,36.67,74718.41,0.0,-0.74272,0.00012,23.13783]
[1776295024006,36.68,74723.88,0.0,-0.74203,0.00012,23.17182]
[1776295026869,36.68,74718.34,0.0,-0.7427,0.00012,23.13908]
[1776295028883,36.68,74712.98,0.0,-0.74334,0.00012,23.10725]
[1776295030897,36.68,74702.06,0.0,-0.74466,0.00012,23.04173]
[1776295031904,36.68,74696.1,0.0,-0.74539,0.00012,23.00548]
[1776295036938,36.68,74696.65,0.0,-0.74533,0.00012,23.00866]
[1776295041973,36.69,74705.33,0.0,-0.74425,0.00012,23.06213]
[1776295047072,36.69,74701.81,0.0,-0.74465,0.00012,23.04208]
[1776295052105,36.7,74703.03,0.0,-0.74449,0.00012,23.04778]
[1776295053112,36.7,74709.34,0.0,-0.74371,0.00012,23.08638]
[1776295056132,36.7,74714.56,0.0,-0.74305,0.00012,23.11892]
[1776295061168,36.71,74717.38,0.0,-0.74268,0.00012,23.13741]
[1776295066203,36.71,74714.11,0.0,-0.74305,0.00012,23.11905]
[1776295071238,36.72,74723.53,0.0,-0.74186,0.00012,23.17732]
[1776295076274,36.72,74719.63,0.0,-0.74231,0.00012,23.15505]
[1776295081308,36.73,74715.42,0.0,-0.7428,0.00012,23.13106]
[1776295086343,36.73,74715.42,0.0,-0.74277,0.00012,23.13248]
[1776295091378,36.74,74712.55,0.0,-0.74309,0.00012,23.11658]
[1776295096414,36.74,74710.62,0.0,-0.74329,0.00012,23.10636]
[1776295097424,36.74,74718.96,0.0,-0.74227,0.00012,23.15692]
[1776295099434,36.74,74724.98,0.0,-0.74152,0.00012,23.19359]
[1776295102455,36.75,74733.49,0.0,-0.74046,0.00012,23.24522]
[1776295108500,36.75,74737.72,0.0,-0.73993,0.00012,23.27136]
[1776295113534,36.75,74738.82,0.0,-0.7398,0.00012,23.27513]
[1776295115547,36.75,74751.45,0.0,-0.73824,0.00012,23.35084]
[1776295116553,36.75,74752.55,0.0,-0.7381,0.00012,23.35745]
[1776295120582,36.75,74745.42,0.0,-0.73898,0.00012,23.31505]
[1776295121587,36.75,74744.13,0.0,-0.73913,0.00012,23.30743]
[1776295126623,36.75,74743.57,0.0,-0.73919,0.00012,23.30455]
[1776295131659,36.76,74743.82,0.0,-0.73915,0.00012,23.30652]
[1776295136692,36.76,74741.98,0.0,-0.73937,0.00012,23.29603]
[1776295141728,36.76,74743.73,0.0,-0.73914,0.00012,23.30703]
[1776295146763,36.76,74747.06,0.0,-0.73872,0.00012,23.3274]
[1776295151801,36.76,74738.03,0.0,-0.73982,0.00012,23.27386]
[1776295152805,36.76,74738.03,0.0,-0.73982,0.00012,23.274]
[1776295157841,36.77,74738.62,0.0,-0.73973,0.00012,23.27833]
[1776295162874,36.77,74738.57,0.0,-0.73972,0.00012,23.27866]
[1776295165895,36.77,74746.1,0.0,-0.73879,0.00012,23.32394]
[1776295170932,36.77,74749.11,0.0,-0.73841,0.00012,23.34216]
[1776295175967,36.77,74744.65,0.0,-0.73898,0.00012,23.31234]
[1776295181003,36.77,74740.56,0.0,-0.73948,0.00012,23.2882]
[1776295187048,36.77,74741.85,0.0,-0.73931,0.00012,23.29616]
[1776295192079,36.77,74738.31,0.0,-0.73974,0.00012,23.27526]
[1776295197115,36.78,74735.84,0.0,-0.74004,0.00012,23.26076]
[1776295202149,36.78,74733.15,0.0,-0.74036,0.00012,23.24496]
[1776295207184,36.78,74731.11,0.0,-0.74061,0.00012,23.23313]
[1776295212220,36.78,74732.08,0.0,-0.74048,0.00012,23.23932]
[1776295217255,36.78,74733.21,0.0,-0.74033,0.00012,23.24644]
[1776295220275,36.78,74724.42,0.0,-0.74141,0.00012,23.19399]
[1776295225310,36.78,74734.11,0.0,-0.7402,0.00012,23.25273]
[1776295226319,36.78,74740.41,0.0,-0.73943,0.00012,23.29046]
[1776295229338,36.79,74734.91,0.0,-0.7401,0.00012,23.25774]
[1776295234376,36.79,74733.59,0.0,-0.74027,0.00012,23.24691]
[1776295241422,36.79,74735.39,0.0,-0.74003,0.00012,23.2585]
[1776295246458,36.79,74736.16,0.0,-0.73993,0.00012,23.26375]
[1776295250487,36.79,74728.83,0.0,-0.74081,0.00012,23.22044]
[1776295251497,36.8,74719.98,0.0,-0.74189,0.00012,23.16755]
[1776295257540,36.8,74719.27,0.0,-0.74195,0.00012,23.16486]
[1776295263581,36.81,74722.03,0.0,-0.74157,0.00012,23.18308]
[1776295265596,36.81,74734.46,0.0,-0.74004,0.00012,23.25805]
[1776295269624,36.81,74741.98,0.0,-0.7391,0.00012,23.30362]
[1776295274660,36.81,74744.28,0.0,-0.7388,0.00012,23.31798]
[1776295279695,36.82,74744.04,0.0,-0.73882,0.00012,23.31717]
[1776295282718,36.82,74749.2,0.0,-0.73817,0.00012,23.34825]
[1776295284734,36.82,74755.13,0.0,-0.73744,0.00012,23.38368]
[1776295289767,36.82,74765.45,0.0,-0.73616,0.00012,23.44509]
[1776295290774,36.82,74769.55,0.0,-0.73565,0.00012,23.46933]
[1776295293795,36.82,74772.76,0.0,-0.73528,0.00012,23.48469]
[1776295297824,36.82,74763.35,0.0,-0.73645,0.00012,23.42876]
[1776295299840,36.82,74757.44,0.0,-0.73718,0.00012,23.39369]
[1776295304873,36.82,74757.37,0.0,-0.73719,0.00012,23.39328]
[1776295309907,36.82,74760.34,0.0,-0.73682,0.00012,23.41083]
[1776295314942,36.82,74757.62,0.0,-0.73716,0.00012,23.39453]
[1776295319980,36.82,74757.07,0.0,-0.73723,0.00012,23.39123]
[1776295325015,36.82,74758.72,0.0,-0.73703,0.00012,23.40094]
[1776295330052,36.82,74752.42,0.0,-0.73781,0.00012,23.36352]
[1776295335085,36.82,74748.28,0.0,-0.73831,0.00012,23.33913]
[1776295340122,36.82,74751.27,0.0,-0.73794,0.00012,23.35708]
[1776295345162,36.82,74746.63,0.0,-0.73851,0.00012,23.32961]
[1776295346261,36.82,74739.5,0.0,-0.73939,0.00012,23.28714]
[1776295347176,36.82,74739.5,0.0,-0.73939,0.00012,23.28723]
[1776295348185,36.82,74727.74,0.0,-0.74083,0.00012,23.21705]
[1776295349192,36.82,74732.81,0.0,-0.7402,0.00012,23.24753]
[1776295354226,36.82,74736.35,0.0,-0.73978,0.00012,23.26579]
[1776295359262,36.82,74737.33,0.0,-0.73965,0.00012,23.2722]
[1776295364296,36.82,74740.5,0.0,-0.73925,0.00012,23.29159]
[1776295369331,36.83,74740.37,0.0,-0.73925,0.00012,23.29128]
[1776295375373,36.83,74741.49,0.0,-0.7391,0.00012,23.29845]
[1776295380409,36.83,74736.7,0.0,-0.73968,0.00012,23.27032]
[1776295384436,36.83,74729.15,0.0,-0.7406,0.00012,23.22567]
[1776295389472,36.83,74722.99,0.0,-0.74134,0.00012,23.18957]
[1776295394507,36.84,74717.18,0.0,-0.74203,0.00012,23.15565]
[1776295395514,36.84,74703.78,0.0,-0.74366,0.00012,23.07528]
[1776295400549,36.84,74709.58,0.0,-0.74292,0.00012,23.11162]
[1776295403570,36.85,74720.14,0.0,-0.74161,0.00012,23.17575]
[1776295408605,36.85,74723.16,0.0,-0.74122,0.00012,23.19487]
[1776295413641,36.85,74725.52,0.0,-0.74094,0.00012,23.20655]
[1776295419694,36.86,74725.45,0.0,-0.74092,0.00012,23.20739]
[1776295424733,36.86,74726.3,0.0,-0.74079,0.00012,23.21357]
[1776295429768,36.87,74729.16,0.0,-0.74042,0.00012,23.23165]
[1776295432791,36.87,74723.26,0.0,-0.74113,0.00012,23.19691]
[1776295437828,36.87,74721.98,0.0,-0.74126,0.00012,23.19031]
[1776295442863,36.87,74723.68,0.0,-0.74103,0.00012,23.20159]
[1776295447897,36.88,74725.61,0.0,-0.74077,0.00012,23.21423]
[1776295451929,36.88,74742.91,0.0,-0.73863,0.00012,23.31824]
[1776295452936,36.88,74746.3,0.0,-0.73821,0.00012,23.3385]
[1776295456984,36.88,74750.2,0.0,-0.73772,0.00012,23.36192]
[1776295457977,36.88,74744.3,0.0,-0.73845,0.00012,23.32692]
[1776295458987,36.88,74733.72,0.0,-0.73975,0.00012,23.26399]
[1776295459991,36.88,74726.29,0.0,-0.74066,0.00012,23.21976]
[1776295460997,36.88,74724.05,0.0,-0.74093,0.00012,23.20654]
[1776295466032,36.89,74719.32,0.0,-0.74148,0.00012,23.17923]
[1776295471080,36.89,74699.55,0.0,-0.74389,0.00012,23.0581]
[1776295472086,36.89,74698.56,0.0,-0.74402,0.00012,23.05204]
[1776295477176,36.89,74699.26,0.0,-0.74392,0.00012,23.05698]
[1776295483164,36.9,74702.0,0.0,-0.74355,0.00012,23.07501]
[1776295488199,36.91,74699.64,0.0,-0.7438,0.00012,23.06257]
[1776295492249,36.91,74705.98,0.0,-0.74301,0.00012,23.10156]
[1776295493257,36.91,74714.73,0.0,-0.74193,0.00012,23.15451]
[1776295494263,36.91,74722.8,0.0,-0.74094,0.00012,23.20296]
[1776295499299,36.91,74720.42,0.0,-0.74122,0.00012,23.18938]
[1776295505342,36.92,74716.79,0.0,-0.74164,0.00012,23.16855]
[1776295506349,36.92,74709.54,0.0,-0.74253,0.00012,23.12528]
[1776295511386,36.92,74713.5,0.0,-0.74202,0.00012,23.15005]
[1776295512392,36.92,74720.94,0.0,-0.74111,0.00012,23.19473]
[1776295513397,36.92,74727.91,0.0,-0.74025,0.00012,23.23646]
[1776295514406,36.92,74734.59,0.0,-0.73943,0.00012,23.27633]
[1776295519440,36.92,74733.23,0.0,-0.73959,0.00012,23.26852]
[1776295525482,36.92,74734.26,0.0,-0.73946,0.00012,23.27502]
[1776295530519,36.93,74734.48,0.0,-0.73943,0.00012,23.27657]
[1776295537566,36.93,74735.76,0.0,-0.73929,0.00012,23.281]
[1776295542604,36.93,74735.54,0.0,-0.73931,0.00012,23.27991]
[1776295544615,36.93,74726.12,0.0,-0.74046,0.00012,23.22392]
[1776295545622,36.93,74720.36,0.0,-0.74116,0.00012,23.18965]
[1776295550658,36.93,74720.68,0.0,-0.74111,0.00012,23.19227]
[1776295555692,36.93,74718.66,0.0,-0.74134,0.00012,23.18086]
[1776295560728,36.94,74721.39,0.0,-0.74099,0.00012,23.19787]
[1776295563750,36.94,74726.72,0.0,-0.74033,0.00012,23.22994]
[1776295568784,36.94,74726.4,0.0,-0.74036,0.00012,23.22843]
[1776295573822,36.94,74726.38,0.0,-0.74036,0.00012,23.22876]
[1776295578855,36.94,74726.49,0.0,-0.74033,0.00012,23.22989]
[1776295581877,36.94,74717.06,0.0,-0.74148,0.00012,23.17391]
[1776295586915,36.95,74714.17,0.0,-0.74182,0.00012,23.15734]
[1776295589934,36.95,74723.72,0.0,-0.74064,0.00012,23.21477]
[1776295594968,36.95,74723.86,0.0,-0.74064,0.00012,23.21249]
[1776295597990,36.95,74729.15,0.0,-0.73999,0.00012,23.2442]
[1776295600015,36.95,74735.67,0.0,-0.73919,0.00012,23.28302]
[1776295603037,36.95,74741.86,0.0,-0.73843,0.00012,23.31968]
[1776295605065,36.95,74748.63,0.0,-0.7376,0.00012,23.35972]
[1776295610099,36.95,74745.14,0.0,-0.73804,0.00012,23.33864]
[1776295611106,36.95,74737.37,0.0,-0.739,0.00012,23.29246]
[1776295612112,36.95,74736.88,0.0,-0.73906,0.00012,23.28954]
[1776295617147,36.95,74736.44,0.0,-0.73911,0.00012,23.28687]
[1776295622183,36.95,74732.79,0.0,-0.73956,0.00012,23.26506]
[1776295626211,36.95,74727.35,0.0,-0.74023,0.00012,23.23269]
[1776295630238,36.95,74724.96,0.0,-0.74051,0.00012,23.21862]
[1776295635274,36.95,74722.03,0.0,-0.74087,0.00012,23.2015]
[1776295640312,36.95,74720.55,0.0,-0.74104,0.00012,23.19309]
[1776295641315,36.95,74713.16,0.0,-0.74194,0.00012,23.14899]
[1776295643329,36.95,74711.33,0.0,-0.74215,0.00012,23.13831]
[1776295647357,36.95,74718.12,0.0,-0.74131,0.00012,23.17952]
[1776295649372,36.95,74726.65,0.0,-0.74027,0.00012,23.23064]
[1776295650379,36.95,74732.17,0.0,-0.73959,0.00012,23.26357]
[1776295652393,36.95,74740.54,0.0,-0.73858,0.00012,23.30987]
[1776295654406,36.95,74746.71,0.0,-0.73783,0.00012,23.34636]
[1776295659442,36.95,74751.05,0.0,-0.7373,0.00012,23.37169]
[1776295664477,36.95,74755.58,0.0,-0.73676,0.00012,23.39797]
[1776295668525,36.95,74761.5,0.0,-0.73604,0.00012,23.43235]
[1776295673540,36.95,74763.07,0.0,-0.73586,0.00012,23.4409]
[1776295674547,36.94,74756.95,0.0,-0.73662,0.00012,23.40468]
[1776295679582,36.94,74758.09,0.0,-0.73649,0.00012,23.41087]
[1776295684617,36.94,74754.85,0.0,-0.7369,0.00012,23.39121]
[1776295689651,36.94,74753.8,0.0,-0.73704,0.00012,23.38457]
[1776295694688,36.94,74754.21,0.0,-0.737,0.00012,23.38654]
[1776295699724,36.94,74756.1,0.0,-0.73677,0.00012,23.39726]
[1776295704758,36.93,74755.45,0.0,-0.73687,0.00012,23.39293]
[1776295709794,36.93,74754.18,0.0,-0.73703,0.00012,23.38495]
[1776295714829,36.93,74751.48,0.0,-0.73739,0.00012,23.36527]
[1776295716842,36.93,74758.57,0.0,-0.73652,0.00012,23.40706]
[1776295721877,36.93,74764.31,0.0,-0.73582,0.00012,23.44046]
[1776295726911,36.93,74763.74,0.0,-0.73591,0.00012,23.43651]
[1776295731947,36.92,74765.27,0.0,-0.73573,0.00012,23.4449]
[1776295736981,36.92,74766.68,0.0,-0.73557,0.00012,23.4525]
[1776295742017,36.92,74768.38,0.0,-0.73538,0.00012,23.46177]
[1776295748059,36.92,74768.73,0.0,-0.73536,0.00012,23.46295]
[1776295750073,36.91,74760.43,0.0,-0.73639,0.00012,23.41375]
[1776295756115,36.91,74758.83,0.0,-0.7366,0.00012,23.40377]
[1776295761150,36.91,74751.55,0.0,-0.7375,0.00012,23.36026]
[1776295766185,36.91,74745.38,0.0,-0.73827,0.00012,23.32348]
[1776295769206,36.91,74750.55,0.0,-0.73763,0.00012,23.35404]
[1776295774241,36.91,74752.39,0.0,-0.73743,0.00012,23.36126]
[1776295779276,36.91,74751.64,0.0,-0.73753,0.00012,23.35658]
[1776295784310,36.91,74749.08,0.0,-0.73785,0.00012,23.3412]
[1776295789346,36.91,74748.27,0.0,-0.73796,0.00012,23.33622]
[1776295794380,36.91,74745.42,0.0,-0.73831,0.00012,23.31915]
[1776295799445,36.91,74744.8,0.0,-0.73839,0.00012,23.31536]
[1776295808478,36.91,74744.05,0.0,-0.73848,0.00012,23.31072]
[1776295814521,36.91,74742.74,0.0,-0.73865,0.00012,23.30283]
[1776295815528,36.9,74748.59,0.0,-0.73793,0.00012,23.33756]
[1776295816536,36.9,74766.99,0.0,-0.73566,0.00012,23.44636]
[1776295817542,36.9,74758.87,0.0,-0.73667,0.00012,23.39825]
[1776295818549,36.9,74746.2,0.0,-0.73823,0.00012,23.32305]
[1776295819558,36.9,74744.78,0.0,-0.7384,0.00012,23.31458]
[1776295824590,36.9,74744.08,0.0,-0.73849,0.00012,23.31033]
[1776295829627,36.9,74749.34,0.0,-0.73785,0.00012,23.34152]
[1776295832646,36.9,74757.12,0.0,-0.73691,0.00012,23.38414]
[1776295833653,36.9,74758.3,0.0,-0.73677,0.00012,23.39107]
[1776295838693,36.9,74759.0,0.0,-0.73669,0.00012,23.39484]
[1776295843725,36.9,74760.32,0.0,-0.73653,0.00012,23.40227]
[1776295845740,36.9,74768.18,0.0,-0.73557,0.00012,23.44848]
[1776295850775,36.9,74774.45,0.0,-0.7348,0.00012,23.48476]
[1776295854804,36.89,74780.22,0.0,-0.7341,0.00012,23.51801]
[1776295859839,36.89,74782.39,0.0,-0.73386,0.00012,23.52977]
[1776295862860,36.89,74788.77,0.0,-0.73308,0.00012,23.56656]
[1776295867894,36.88,74792.17,0.0,-0.73268,0.00012,23.58535]
[1776295872929,36.88,74791.51,0.0,-0.73279,0.00012,23.58041]
[1776295877964,36.88,74791.64,0.0,-0.73279,0.00012,23.58014]
[1776295884019,36.87,74790.98,0.0,-0.7329,0.00012,23.57508]
[1776295885018,36.87,74774.46,0.0,-0.73496,0.00012,23.47791]
[1776295886026,36.87,74768.2,0.0,-0.73573,0.00012,23.44091]
[1776295891058,36.87,74772.13,0.0,-0.73528,0.00012,23.46023]
[1776295894080,36.87,74758.94,0.0,-0.73692,0.00012,23.38196]
[1776295895087,36.87,74753.7,0.0,-0.73757,0.00012,23.35087]
[1776295900122,36.87,74753.06,0.0,-0.73765,0.00012,23.34699]
[1776295905158,36.87,74753.94,0.0,-0.73754,0.00012,23.35209]
[1776295910193,36.87,74753.96,0.0,-0.73754,0.00012,23.35206]
[1776295918250,36.87,74754.43,0.0,-0.73749,0.00012,23.35456]
[1776295923293,36.86,74749.56,0.0,-0.73809,0.00012,23.32549]
[1776295925299,36.86,74734.08,0.0,-0.74,0.00012,23.23332]
[1776295930334,36.87,74731.74,0.0,-0.74027,0.00012,23.21979]
[1776295935369,36.87,74729.93,0.0,-0.74049,0.00012,23.20949]
[1776295940404,36.87,74735.59,0.0,-0.73978,0.00012,23.24379]
[1776295942417,36.87,74742.38,0.0,-0.73894,0.00012,23.28439]
[1776295945439,36.87,74749.44,0.0,-0.73807,0.00012,23.32645]
[1776295950474,36.87,74753.73,0.0,-0.73754,0.00012,23.35183]
[1776295955508,36.87,74753.23,0.0,-0.73763,0.00012,23.34535]
[1776295960543,36.87,74756.49,0.0,-0.73723,0.00012,23.36464]
[1776295965579,36.87,74756.03,0.0,-0.73729,0.00012,23.36185]
[1776295969607,36.87,74750.65,0.0,-0.73795,0.00012,23.32998]
[1776295974643,36.87,74752.09,0.0,-0.73777,0.00012,23.33868]
[1776295979678,36.87,74753.58,0.0,-0.73758,0.00012,23.34762]
[1776295985720,36.87,74754.19,0.0,-0.73751,0.00012,23.35127]
[1776295988741,36.87,74763.66,0.0,-0.73634,0.00012,23.40737]
[1776295989748,36.87,74764.81,0.0,-0.7362,0.00012,23.41413]
[1776295994782,36.87,74766.29,0.0,-0.73602,0.00012,23.42259]
[1776295999818,36.87,74766.37,0.0,-0.73602,0.00012,23.4227]
[1776296002842,36.87,74759.59,0.0,-0.73686,0.00012,23.38249]
[1776296007875,36.87,74760.04,0.0,-0.7368,0.00012,23.38502]
[1776296012910,36.87,74760.02,0.0,-0.73683,0.00012,23.38131]
[1776296017945,36.87,74760.15,0.0,-0.73682,0.00012,23.38192]
[1776296028018,36.87,74760.04,0.0,-0.73684,0.00012,23.3809]
[1776296033053,36.86,74757.13,0.0,-0.7372,0.00012,23.36353]
[1776296039095,36.86,74754.16,0.0,-0.73757,0.00012,23.34584]
[1776296044130,36.86,74752.23,0.0,-0.73781,0.00012,23.33437]
[1776296049166,36.86,74746.23,0.0,-0.73855,0.00012,23.2988]
[1776296054199,36.87,74741.91,0.0,-0.73907,0.00012,23.27344]
[1776296059234,36.87,74741.78,0.0,-0.73908,0.00012,23.27309]
[1776296061250,36.87,74736.04,0.0,-0.73978,0.00012,23.23908]
[1776296063264,36.87,74730.23,0.0,-0.74049,0.00012,23.20469]
[1776296067291,36.87,74724.67,0.0,-0.74115,0.00012,23.17216]
[1776296068299,36.87,74718.41,0.0,-0.74192,0.00012,23.13486]
[1776296071320,36.88,74709.91,0.0,-0.74296,0.00012,23.08111]
[1776296072326,36.88,74704.28,0.0,-0.74365,0.00012,23.04707]
[1776296077361,36.87,74703.78,0.0,-0.74373,0.00012,23.04337]
[1776296082403,36.88,74707.21,0.0,-0.74329,0.00012,23.06516]
[1776296087434,36.88,74704.31,0.0,-0.74362,0.00012,23.04881]
[1776296093476,36.88,74703.85,0.0,-0.74369,0.00012,23.04533]
[1776296098511,36.88,74710.66,0.0,-0.74286,0.00012,23.08612]
[1776296099518,36.88,74722.89,0.0,-0.74136,0.00012,23.15974]
[1776296100526,36.88,74729.13,0.0,-0.74059,0.00012,23.19726]
[1776296105559,36.88,74721.89,0.0,-0.74146,0.00012,23.15487]
[1776296110610,36.89,74723.53,0.0,-0.74124,0.00012,23.1656]
[1776296111613,36.88,74696.78,0.0,-0.74451,0.00012,23.00434]
[1776296112628,36.88,74690.85,0.0,-0.74524,0.00012,22.96845]
[1776296114638,36.88,74684.15,0.0,-0.74605,0.00012,22.92783]
[1776296115647,36.88,74670.44,0.0,-0.74771,0.00012,22.8445]
[1776296116652,36.88,74669.25,0.0,-0.74786,0.00012,22.83725]
[1776296118666,36.88,74662.04,0.0,-0.74873,0.00012,22.79331]
[1776296121687,36.88,74669.62,0.0,-0.74781,0.00012,22.83955]
[1776296122702,36.88,74676.32,0.0,-0.747,0.00012,22.88028]
[1776296126722,36.88,74671.2,0.0,-0.74762,0.00012,22.84909]
[1776296131897,36.88,74673.64,0.0,-0.74735,0.00012,22.86061]
[1776296135796,36.88,74662.31,0.0,-0.74872,0.00012,22.79165]
[1776296136803,36.88,74668.95,0.0,-0.74791,0.00012,22.83217]
[1776296137809,36.88,74670.96,0.0,-0.74767,0.00012,22.84444]
[1776296142845,36.88,74671.08,0.0,-0.74765,0.00012,22.84524]
[1776296147881,36.88,74668.45,0.0,-0.74797,0.00012,22.82929]
[1776296152915,36.88,74667.41,0.0,-0.7481,0.00012,22.82304]
[1776296154929,36.88,74661.08,0.0,-0.74886,0.00012,22.78452]
[1776296159968,36.89,74659.88,0.0,-0.749,0.00012,22.77749]
[1776296161999,36.89,74668.11,0.0,-0.748,0.00012,22.82776]
[1776296167025,36.89,74667.16,0.0,-0.74811,0.00012,22.82215]
[1776296172181,36.89,74670.89,0.0,-0.74766,0.00012,22.84508]
[1776296178101,36.89,74672.17,0.0,-0.7475,0.00012,22.85299]
[1776296183136,36.89,74673.44,0.0,-0.74735,0.00012,22.86065]
[1776296189179,36.89,74673.18,0.0,-0.74738,0.00012,22.85881]
[1776296192322,36.89,74665.1,0.0,-0.74839,0.00012,22.80608]
[1776296197235,36.89,74657.88,0.0,-0.74926,0.00012,22.76213]
[1776296202392,36.89,74659.47,0.0,-0.74906,0.00012,22.77218]
[1776296208312,36.89,74660.88,0.0,-0.74888,0.00012,22.7811]
[1776296213348,36.89,74662.1,0.0,-0.74873,0.00012,22.78887]
[1776296214354,36.89,74670.86,0.0,-0.74767,0.00012,22.84227]
[1776296215366,36.89,74668.29,0.0,-0.74798,0.00012,22.82666]
[1776296216374,36.89,74686.07,0.0,-0.74582,0.00012,22.93463]
[1776296217376,36.89,74695.39,0.0,-0.74469,0.00012,22.99092]
[1776296218383,36.89,74692.39,0.0,-0.74506,0.00012,22.97269]
[1776296222535,36.89,74701.7,0.0,-0.74393,0.00012,23.02836]
[1776296224425,36.89,74706.61,0.0,-0.74334,0.00012,23.05759]
[1776296229461,36.88,74709.21,0.0,-0.74304,0.00012,23.07222]
[1776296234498,36.89,74710.63,0.0,-0.74285,0.00012,23.08195]
[1776296235507,36.89,74699.5,0.0,-0.7442,0.00012,23.01522]
[1776296236511,36.89,74694.01,0.0,-0.74487,0.00012,22.98194]
[1776296241544,36.89,74692.0,0.0,-0.74513,0.00012,22.9691]
[1776296246579,36.88,74688.67,0.0,-0.74555,0.00012,22.94826]
[1776296251615,36.88,74683.93,0.0,-0.74616,0.00012,22.91546]
[1776296256650,36.88,74682.82,0.0,-0.7463,0.00012,22.9083]
[1776296261685,36.88,74686.32,0.0,-0.74589,0.00012,22.92912]
[1776296266719,36.88,74686.96,0.0,-0.74582,0.00012,22.93256]
[1776296271754,36.88,74688.16,0.0,-0.74568,0.00012,22.93934]
[1776296276791,36.87,74688.11,0.0,-0.7457,0.00012,22.93856]
[1776296281827,36.87,74687.95,0.0,-0.74573,0.00012,22.93715]
[1776296282959,36.87,74693.98,0.0,-0.745,0.00012,22.97355]
[1776296285853,36.88,74694.78,0.0,-0.74488,0.00012,22.97939]
[1776296290887,36.88,74699.79,0.0,-0.74424,0.00012,23.01117]
[1776296296930,36.89,74700.85,0.0,-0.74407,0.00012,23.0193]
[1776296303979,36.88,74701.46,0.0,-0.74402,0.00012,23.02176]
[1776296309014,36.88,74700.8,0.0,-0.74412,0.00012,23.0169]
[1776296314049,36.88,74699.86,0.0,-0.74428,0.00012,23.0069]
[1776296319084,36.87,74701.63,0.0,-0.74408,0.00012,23.01672]
[1776296322106,36.87,74696.28,0.0,-0.74474,0.00012,22.9839]
[1776296327141,36.87,74694.8,0.0,-0.74494,0.00012,22.97422]
[1776296332174,36.87,74691.54,0.0,-0.74535,0.00012,22.9538]
[1776296337209,36.86,74690.4,0.0,-0.7455,0.00012,22.94619]
[1776296342247,36.86,74689.52,0.0,-0.74563,0.00012,22.94013]
[1776296344259,36.86,74685.13,0.0,-0.74616,0.00012,22.9133]
[1776296349293,36.86,74686.73,0.0,-0.74598,0.00012,22.92242]
[1776296354328,36.86,74687.01,0.0,-0.74596,0.00012,22.92356]
[1776296357350,36.86,74678.09,0.0,-0.74705,0.00012,22.8691]
[1776296358356,36.86,74662.69,0.0,-0.74891,0.00012,22.77525]
[1776296359365,36.86,74661.91,0.0,-0.74901,0.00012,22.77054]
[1776296364398,36.86,74660.57,0.0,-0.74916,0.00012,22.76265]
[1776296369434,36.86,74657.13,0.0,-0.74957,0.00012,22.74208]
[1776296374471,36.86,74659.43,0.0,-0.74931,0.00012,22.75313]
[1776296379504,36.86,74660.01,0.0,-0.74923,0.00012,22.75713]
[1776296384539,36.86,74661.06,0.0,-0.74909,0.00012,22.76391]
[1776296389574,36.86,74662.14,0.0,-0.74895,0.00012,22.7709]
[1776296394613,36.87,74663.72,0.0,-0.74875,0.00012,22.78099]
[1776296398642,36.87,74656.53,0.0,-0.74961,0.00012,22.73752]
[1776296403806,36.87,74654.09,0.0,-0.74989,0.00012,22.72314]
[1776296410728,36.87,74656.98,0.0,-0.74954,0.00012,22.74128]
[1776296413875,36.87,74667.68,0.0,-0.74824,0.00012,22.8068]
[1776296415762,36.87,74670.25,0.0,-0.74792,0.00012,22.82264]
[1776296420797,36.87,74666.92,0.0,-0.74832,0.00012,22.80272]
[1776296425833,36.87,74663.17,0.0,-0.74876,0.00012,22.78028]
[1776296430867,36.88,74659.3,0.0,-0.74922,0.00012,22.75723]
[1776296435904,36.88,74660.84,0.0,-0.74904,0.00012,22.76377]
[1776296440940,36.88,74657.11,0.0,-0.74948,0.00012,22.74156]
[1776296445975,36.88,74658.02,0.0,-0.74936,0.00012,22.7477]
[1776296452017,36.88,74657.38,0.0,-0.74942,0.00012,22.74443]
[1776296457053,36.89,74656.73,0.0,-0.74949,0.00012,22.74094]
[1776296462088,36.89,74653.4,0.0,-0.74988,0.00012,22.7211]
[1776296467123,36.89,74643.82,0.0,-0.75103,0.00012,22.66305]
[1776296468130,36.89,74644.82,0.0,-0.7509,0.00012,22.66935]
[1776296469137,36.89,74652.57,0.0,-0.74996,0.00012,22.71695]
[1776296470144,36.89,74648.84,0.0,-0.75041,0.00012,22.69425]
[1776296474173,36.89,74654.38,0.0,-0.74973,0.00012,22.72868]
[1776296479212,36.9,74656.5,0.0,-0.74947,0.00012,22.74219]
[1776296483240,36.9,74648.34,0.0,-0.75044,0.00012,22.69271]
[1776296488275,36.9,74644.16,0.0,-0.75093,0.00012,22.66776]
[1776296493311,36.9,74637.92,0.0,-0.75169,0.00012,22.62676]
[1776296495331,36.9,74634.01,0.0,-0.75215,0.00012,22.60314]
[1776296501368,36.91,74634.15,0.0,-0.75211,0.00012,22.60518]
[1776296506403,36.91,74638.18,0.0,-0.75161,0.00012,22.63082]
[1776296511438,36.91,74639.01,0.0,-0.75149,0.00012,22.63682]
[1776296516473,36.92,74639.13,0.0,-0.75145,0.00012,22.63848]
[1776296521507,36.92,74639.48,0.0,-0.75139,0.00012,22.64152]
[1776296526543,36.92,74642.73,0.0,-0.75099,0.00012,22.66228]
[1776296531578,36.92,74658.82,0.0,-0.74903,0.00012,22.7614]
[1776296532584,36.92,74659.99,0.0,-0.74889,0.00012,22.7686]
[1776296537634,36.93,74665.66,0.0,-0.7482,0.00012,22.80342]
[1776296542667,36.93,74667.2,0.0,-0.748,0.00012,22.81324]
[1776296543675,36.93,74679.57,0.0,-0.7465,0.00012,22.8884]
[1776296544795,36.93,74681.61,0.0,-0.74625,0.00012,22.9009]
[1776296547703,36.93,74686.59,0.0,-0.74565,0.00012,22.93103]
[1776296552740,36.93,74684.16,0.0,-0.74597,0.00012,22.91274]
[1776296554865,36.93,74689.43,0.0,-0.74533,0.00012,22.9445]
[1776296560798,36.93,74692.53,0.0,-0.74496,0.00012,22.96284]
[1776296561803,36.93,74700.79,0.0,-0.74396,0.00012,23.01241]
[1776296564935,36.92,74693.89,0.0,-0.74481,0.00012,22.97044]
[1776296568852,36.92,74688.46,0.0,-0.74548,0.00012,22.93726]
[1776296571872,36.92,74681.87,0.0,-0.74628,0.00012,22.89717]
[1776296576908,36.92,74677.77,0.0,-0.74678,0.00012,22.87214]
[1776296581942,36.92,74672.91,0.0,-0.74737,0.00012,22.84258]
[1776296586977,36.92,74672.27,0.0,-0.74745,0.00012,22.8387]
[1776296592013,36.92,74672.07,0.0,-0.74748,0.00012,22.83745]
[1776296597048,36.92,74670.58,0.0,-0.74765,0.00012,22.82847]
[1776296602083,36.92,74674.7,0.0,-0.74716,0.00012,22.85344]
[1776296607118,36.92,74673.23,0.0,-0.74734,0.00012,22.84443]
[1776296612153,36.92,74674.35,0.0,-0.74723,0.00012,22.84768]
[1776296617187,36.92,74673.18,0.0,-0.74737,0.00012,22.84042]
[1776296622222,36.92,74671.96,0.0,-0.74752,0.00012,22.8329]
[1776296627258,36.92,74670.71,0.0,-0.74767,0.00012,22.82522]
[1776296634307,36.92,74669.57,0.0,-0.74781,0.00012,22.81823]
[1776296639343,36.92,74667.6,0.0,-0.74805,0.00012,22.80625]
[1776296644378,36.92,74658.86,0.0,-0.74911,0.00012,22.75306]
[1776296645385,36.92,74660.06,0.0,-0.74896,0.00012,22.76044]
[1776296650420,36.92,74658.3,0.0,-0.74917,0.00012,22.75003]
[1776296654448,36.92,74650.93,0.0,-0.75005,0.00012,22.70528]
[1776296655573,36.92,74647.23,0.0,-0.75049,0.00012,22.68278]
[1776296661504,36.92,74647.28,0.0,-0.75047,0.00012,22.68369]
[1776296664518,36.92,74657.73,0.0,-0.74921,0.00012,22.74781]
[1776296665642,36.92,74657.26,0.0,-0.74926,0.00012,22.745]
[1776296671568,36.93,74657.31,0.0,-0.74927,0.00012,22.74215]
[1776296676602,36.93,74660.59,0.0,-0.74887,0.00012,22.76242]
[1776296681638,36.93,74660.7,0.0,-0.74885,0.00012,22.7634]
[1776296686672,36.93,74661.08,0.0,-0.7488,0.00012,22.76607]
[1776296691708,36.93,74659.62,0.0,-0.74897,0.00012,22.75759]
[1776296696743,36.93,74659.82,0.0,-0.74893,0.00012,22.75931]
[1776296701780,36.93,74662.47,0.0,-0.7486,0.00012,22.77595]
[1776296706814,36.94,74663.63,0.0,-0.74845,0.00012,22.78342]
[1776296711848,36.94,74661.21,0.0,-0.74874,0.00012,22.76911]
[1776296716883,36.94,74658.87,0.0,-0.74901,0.00012,22.75547]
[1776296721917,36.94,74659.49,0.0,-0.74892,0.00012,22.75971]
[1776296726985,36.94,74662.24,0.0,-0.74858,0.00012,22.77715]
[1776296732020,36.94,74663.52,0.0,-0.74843,0.00012,22.78199]
[1776296736156,36.95,74670.38,0.0,-0.7476,0.00012,22.82411]
[1776296738062,36.95,74673.48,0.0,-0.74722,0.00012,22.84305]
[1776296743099,36.95,74672.32,0.0,-0.74735,0.00012,22.83621]
[1776296748131,36.95,74675.48,0.0,-0.74697,0.00012,22.85543]
[1776296753167,36.95,74676.22,0.0,-0.74688,0.00012,22.85977]
[1776296758202,36.95,74673.85,0.0,-0.74717,0.00012,22.84523]
[1776296763237,36.95,74673.26,0.0,-0.74725,0.00012,22.84142]
[1776296766367,36.94,74684.75,0.0,-0.74586,0.00012,22.91083]
[1776296767267,36.94,74684.75,0.0,-0.74586,0.00012,22.9107]
[1776296768280,36.94,74692.35,0.0,-0.74494,0.00012,22.95643]
[1776296770289,36.94,74703.92,0.0,-0.74354,0.00012,23.02575]
[1776296771297,36.94,74708.05,0.0,-0.74304,0.00012,23.05033]
[1776296773309,36.94,74713.19,0.0,-0.74243,0.00012,23.08064]
[1776296776441,36.94,74721.91,0.0,-0.74136,0.00012,23.13286]
[1776296778345,36.94,74727.58,0.0,-0.74066,0.00012,23.16698]
[1776296780358,36.94,74727.0,0.0,-0.74073,0.00012,23.16364]
[1776296784386,36.94,74735.65,0.0,-0.73966,0.00012,23.21548]
[1776296785394,36.94,74735.5,0.0,-0.73968,0.00012,23.2146]
[1776296790428,36.94,74740.16,0.0,-0.73911,0.00012,23.24235]
[1776296795471,36.94,74740.38,0.0,-0.7391,0.00012,23.24015]
[1776296796471,36.94,74733.86,0.0,-0.73991,0.00012,23.20134]
[1776296797478,36.94,74726.8,0.0,-0.74077,0.00012,23.15927]
[1776296798485,36.94,74726.18,0.0,-0.74085,0.00012,23.15565]
[1776296802513,36.94,74720.75,0.0,-0.7415,0.00012,23.1235]
[1776296803521,36.94,74719.57,0.0,-0.74165,0.00012,23.11656]
[1776296805534,36.94,74725.4,0.0,-0.74093,0.00012,23.15167]
[1776296807549,36.95,74730.5,0.0,-0.7403,0.00012,23.18228]
[1776296812582,36.95,74732.68,0.0,-0.74002,0.00012,23.19563]
[1776296817618,36.95,74733.6,0.0,-0.7399,0.00012,23.20146]
[1776296822653,36.95,74736.36,0.0,-0.73956,0.00012,23.21818]
[1776296827687,36.95,74735.07,0.0,-0.73971,0.00012,23.21084]
[1776296832722,36.95,74737.74,0.0,-0.73937,0.00012,23.22708]
[1776296835744,36.95,74744.11,0.0,-0.73859,0.00012,23.26505]
[1776296836864,36.95,74734.61,0.0,-0.73975,0.00012,23.20858]
[1776296838764,36.95,74734.61,0.0,-0.73975,0.00012,23.20867]
[1776296843800,36.95,74735.61,0.0,-0.73962,0.00012,23.21486]
[1776296850850,36.95,74736.1,0.0,-0.73956,0.00012,23.21795]
[1776296851858,36.95,74730.55,0.0,-0.74026,0.00012,23.18145]
[1776296857005,36.95,74732.71,0.0,-0.73999,0.00012,23.19457]
[1776296862934,36.96,74734.57,0.0,-0.73976,0.00012,23.20584]
[1776296867075,36.96,74742.99,0.0,-0.73872,0.00012,23.256]
[1776296873006,36.96,74745.2,0.0,-0.73845,0.00012,23.26897]
[1776296878041,36.95,74744.93,0.0,-0.73849,0.00012,23.2672]
[1776296883076,36.95,74747.68,0.0,-0.73816,0.00012,23.28339]
[1776296888111,36.95,74745.32,0.0,-0.73845,0.00012,23.26924]
[1776296893145,36.95,74747.04,0.0,-0.73824,0.00012,23.27927]
[1776296898181,36.95,74745.94,0.0,-0.73838,0.00012,23.27261]
[1776296905230,36.95,74741.06,0.0,-0.73898,0.00012,23.24351]
[1776296910266,36.95,74741.1,0.0,-0.73898,0.00012,23.24365]
[1776296915300,36.95,74740.67,0.0,-0.73906,0.00012,23.23745]
[1776296919329,36.95,74734.88,0.0,-0.73977,0.00012,23.20292]
[1776296924364,36.95,74737.38,0.0,-0.73947,0.00012,23.21776]
[1776296929399,36.95,74737.88,0.0,-0.73941,0.00012,23.22067]
[1776296934434,36.95,74737.55,0.0,-0.73945,0.00012,23.21864]
[1776296939468,36.95,74737.58,0.0,-0.73945,0.00012,23.21877]
[1776296944504,36.95,74738.62,0.0,-0.73932,0.00012,23.22489]
[1776296946518,36.95,74745.86,0.0,-0.73843,0.00012,23.26785]
[1776296948535,36.95,74749.8,0.0,-0.73795,0.00012,23.29109]
[1776296950550,36.95,74759.55,0.0,-0.73675,0.00012,23.34863]
[1776296951560,36.95,74763.53,0.0,-0.73626,0.00012,23.372]
[1776296953570,36.95,74767.35,0.0,-0.73579,0.00012,23.39422]
[1776296958605,36.94,74768.14,0.0,-0.73571,0.00012,23.39809]
[1776296962633,36.94,74770.6,0.0,-0.73542,0.00012,23.41193]
[1776296968675,36.94,74772.76,0.0,-0.73518,0.00012,23.42364]
[1776296970689,36.94,74778.28,0.0,-0.7345,0.00012,23.45575]
[1776296973710,36.93,74780.87,0.0,-0.73422,0.00012,23.46688]
[1776296975724,36.93,74787.98,0.0,-0.73334,0.00012,23.50811]
[1776296978745,36.93,74793.84,0.0,-0.73263,0.00012,23.54162]
[1776296981767,36.93,74788.58,0.0,-0.7333,0.00012,23.51]
[1776296986801,36.92,74786.91,0.0,-0.73354,0.00012,23.4989]
[1776296991838,36.92,74781.86,0.0,-0.7342,0.00012,23.46802]
[1776296993851,36.91,74778.82,0.0,-0.73458,0.00012,23.44974]
[1776296997995,36.91,74767.92,0.0,-0.73595,0.00012,23.38475]
[1776296999893,36.91,74761.66,0.0,-0.73674,0.00012,23.34744]
[1776297001910,36.91,74758.69,0.0,-0.73711,0.00012,23.32968]
[1776297006945,36.91,74762.43,0.0,-0.73665,0.00012,23.35137]
[1776297008070,36.91,74770.47,0.0,-0.73566,0.00012,23.39875]
[1776297008961,36.91,74770.47,0.0,-0.73566,0.00012,23.39861]
[1776297013996,36.9,74766.57,0.0,-0.73616,0.00012,23.37495]
[1776297018141,36.9,74772.45,0.0,-0.73544,0.00012,23.40913]
[1776297024067,36.9,74775.55,0.0,-0.73508,0.00012,23.42643]
[1776297029101,36.9,74775.99,0.0,-0.73505,0.00012,23.42818]
[1776297034137,36.89,74764.53,0.0,-0.73651,0.00012,23.35628]
[1776297035143,36.89,74752.96,0.0,-0.73794,0.00012,23.28763]
[1776297036151,36.89,74751.99,0.0,-0.73806,0.00012,23.28184]
[1776297041185,36.89,74759.42,0.0,-0.73714,0.00012,23.32575]
[1776297044207,36.89,74762.1,0.0,-0.73682,0.00012,23.3414]
[1776297046221,36.89,74768.79,0.0,-0.73599,0.00012,23.38076]
[1776297048359,36.89,74773.19,0.0,-0.73546,0.00012,23.40633]
[1776297054281,36.89,74774.57,0.0,-0.73531,0.00012,23.41352]
[1776297059311,36.88,74775.71,0.0,-0.73518,0.00012,23.41942]
[1776297063342,36.88,74781.41,0.0,-0.73449,0.00012,23.4525]
[1776297065353,36.88,74788.83,0.0,-0.73357,0.00012,23.49571]
[1776297067368,36.88,74789.65,0.0,-0.73349,0.00012,23.49983]
[1776297070389,36.87,74796.04,0.0,-0.7327,0.00012,23.53679]
[1776297071397,36.87,74814.16,0.0,-0.73044,0.00013,23.64229]
[1776297072402,36.87,74815.14,0.0,-0.73033,0.00013,23.64767]
[1776297077441,36.87,74819.8,0.0,-0.72974,0.00013,23.67494]
[1776297078572,36.87,74824.99,0.0,-0.72909,0.00013,23.70504]
[1776297080458,36.87,74839.45,0.0,-0.72727,0.00013,23.78863]
[1776297081466,36.87,74844.79,0.0,-0.7266,0.00013,23.81918]
[1776297085503,36.87,74854.61,0.0,-0.72538,0.00013,23.87505]
[1776297090537,36.87,74853.32,0.0,-0.72556,0.00013,23.86676]
[1776297092553,36.86,74858.91,0.0,-0.72489,0.00013,23.89498]
[1776297094567,36.86,74850.33,0.0,-0.72598,0.00013,23.84539]
[1776297099601,36.86,74847.9,0.0,-0.7263,0.00013,23.83069]
[1776297104636,36.86,74843.23,0.0,-0.7269,0.00013,23.80341]
[1776297105642,36.86,74850.26,0.0,-0.72602,0.00013,23.84367]
[1776297106650,36.86,74859.27,0.0,-0.72488,0.00013,23.89524]
[1776297107657,36.86,74860.37,0.0,-0.72475,0.00013,23.90136]
[1776297112697,36.85,74860.56,0.0,-0.72474,0.00013,23.90156]
[1776297116722,36.85,74866.38,0.0,-0.72402,0.00013,23.93414]
[1776297121762,36.85,74867.4,0.0,-0.72392,0.00013,23.93896]
[1776297126792,36.84,74868.06,0.0,-0.72386,0.00013,23.94168]
[1776297128806,36.84,74860.22,0.0,-0.72486,0.00013,23.89639]
[1776297129814,36.84,74860.53,0.0,-0.72483,0.00013,23.89799]
[1776297133841,36.84,74851.38,0.0,-0.726,0.00013,23.84481]
[1776297138877,36.83,74849.72,0.0,-0.72622,0.00013,23.83463]
[1776297141898,36.83,74843.45,0.0,-0.72702,0.00013,23.79816]
[1776297146932,36.83,74839.57,0.0,-0.72752,0.00013,23.77532]
[1776297151968,36.83,74839.54,0.0,-0.72756,0.00013,23.77136]
[1776297153982,36.83,74833.97,0.0,-0.72826,0.00013,23.73902]
[1776297159147,36.83,74829.49,0.0,-0.72883,0.00013,23.71292]
[1776297165060,36.83,74832.36,0.0,-0.72847,0.00013,23.72942]
[1776297171101,36.83,74834.78,0.0,-0.72817,0.00013,23.74318]
[1776297176137,36.83,74836.0,0.0,-0.72802,0.00013,23.75003]
[1776297178151,36.83,74846.93,0.0,-0.72665,0.00013,23.81304]
[1776297179287,36.82,74851.26,0.0,-0.7261,0.00013,23.83787]
[1776297185200,36.82,74847.8,0.0,-0.72656,0.00013,23.8172]
[1776297190235,36.82,74852.5,0.0,-0.72597,0.00013,23.84374]
[1776297195270,36.82,74852.69,0.0,-0.72597,0.00013,23.84419]
[1776297200305,36.81,74852.22,0.0,-0.72604,0.00013,23.84087]
[1776297205339,36.81,74851.75,0.0,-0.72611,0.00013,23.8376]
[1776297210374,36.81,74849.51,0.0,-0.72641,0.00013,23.82413]
[1776297215409,36.81,74843.39,0.0,-0.72721,0.00013,23.78493]
[1776297217423,36.81,74841.78,0.0,-0.72742,0.00013,23.77552]
[1776297219569,36.81,74835.89,0.0,-0.72816,0.00013,23.74136]
[1776297223465,36.81,74834.59,0.0,-0.72833,0.00013,23.73378]
[1776297229639,36.81,74837.72,0.0,-0.72794,0.00013,23.75184]
[1776297235552,36.81,74838.12,0.0,-0.72789,0.00013,23.75406]
[1776297240587,36.81,74834.48,0.0,-0.72835,0.00013,23.73288]
[1776297245622,36.81,74834.89,0.0,-0.7283,0.00013,23.73518]
[1776297250656,36.81,74833.86,0.0,-0.72843,0.00013,23.72912]
[1776297255691,36.81,74833.33,0.0,-0.7285,0.00013,23.72596]
[1776297260727,36.8,74830.38,0.0,-0.72887,0.00013,23.70875]
[1776297264754,36.81,74823.03,0.0,-0.72979,0.00013,23.66615]
[1776297269919,36.81,74819.26,0.0,-0.73026,0.00013,23.64439]
[1776297274828,36.8,74826.78,0.0,-0.72936,0.00013,23.68377]
[1776297279989,36.8,74824.8,0.0,-0.72961,0.00013,23.67236]
[1776297285902,36.8,74824.34,0.0,-0.72966,0.00013,23.66988]
[1776297291945,36.8,74827.42,0.0,-0.72927,0.00013,23.68791]
[1776297296981,36.8,74833.03,0.0,-0.72856,0.00013,23.72054]
[1776297297986,36.8,74828.39,0.0,-0.72915,0.00013,23.69359]
[1776297300001,36.8,74825.05,0.0,-0.72957,0.00013,23.6742]
[1776297305037,36.8,74822.89,0.0,-0.72984,0.00013,23.66174]
[1776297307051,36.8,74816.14,0.0,-0.73069,0.00013,23.62225]
[1776297308057,36.8,74810.61,0.0,-0.73139,0.00013,23.58978]
[1776297313092,36.8,74808.19,0.0,-0.7317,0.00013,23.57494]
[1776297318128,36.8,74803.89,0.0,-0.73226,0.00013,23.54901]
[1776297323163,36.79,74802.13,0.0,-0.73251,0.00013,23.53736]
[1776297329204,36.79,74801.42,0.0,-0.73263,0.00013,23.53166]
[1776297334239,36.78,74799.51,0.0,-0.73292,0.00013,23.51579]
[1776297339275,36.78,74800.14,0.0,-0.73287,0.00013,23.5183]
[1776297344309,36.77,74797.6,0.0,-0.73321,0.00012,23.50228]
[1776297349345,36.77,74790.45,0.0,-0.73413,0.00012,23.45923]
[1776297351358,36.77,74792.7,0.0,-0.73385,0.00012,23.47218]
[1776297356393,36.76,74797.12,0.0,-0.73332,0.00012,23.4973]
[1776297362437,36.76,74796.51,0.0,-0.73342,0.00012,23.49253]
[1776297368477,36.76,74794.71,0.0,-0.73367,0.00012,23.48078]
[1776297373512,36.75,74793.96,0.0,-0.73379,0.00012,23.47544]
[1776297380696,36.75,74792.92,0.0,-0.73395,0.00012,23.46802]
[1776297386603,36.74,74792.39,0.0,-0.73404,0.00012,23.46383]
[1776297392645,36.74,74791.73,0.0,-0.73417,0.00012,23.45548]
[1776297397680,36.74,74791.55,0.0,-0.73421,0.00012,23.45359]
[1776297402715,36.73,74791.65,0.0,-0.73421,0.00012,23.45338]
[1776297409764,36.73,74790.82,0.0,-0.73434,0.00012,23.4472]
[1776297416814,36.72,74790.94,0.0,-0.73435,0.00012,23.44682]
[1776297421849,36.72,74791.05,0.0,-0.73436,0.00012,23.44669]
[1776297425880,36.72,74796.51,0.0,-0.73369,0.00013,23.47825]
[1776297426887,36.72,74810.61,0.0,-0.73193,0.00013,23.5609]
[1776297431045,36.71,74818.46,0.0,-0.73097,0.00013,23.60578]
[1776297437964,36.71,74819.09,0.0,-0.73093,0.00013,23.60773]
[1776297444011,36.7,74820.49,0.0,-0.73077,0.00013,23.61518]
[1776297450047,36.7,74820.85,0.0,-0.73074,0.00013,23.61657]
[1776297457097,36.7,74821.94,0.0,-0.73065,0.00013,23.61845]
[1776297460118,36.69,74816.29,0.0,-0.73138,0.00013,23.58467]
[1776297466161,36.69,74817.29,0.0,-0.73128,0.00013,23.5891]
[1776297471198,36.68,74819.81,0.0,-0.73099,0.00013,23.60271]
[1776297474220,36.68,74805.2,0.0,-0.73284,0.00013,23.51624]
[1776297475227,36.68,74799.5,0.0,-0.73356,0.00013,23.48251]
[1776297479256,36.68,74797.82,0.0,-0.73378,0.00013,23.47214]
[1776297480265,36.68,74804.6,0.0,-0.73293,0.00013,23.512]
[1776297482277,36.68,74807.59,0.0,-0.73257,0.00013,23.52927]
[1776297486304,36.68,74801.75,0.0,-0.73331,0.00013,23.49423]
[1776297491485,36.67,74801.58,0.0,-0.73335,0.00013,23.49257]
[1776297497380,36.67,74801.02,0.0,-0.73344,0.00013,23.48851]
[1776297502416,36.67,74801.42,0.0,-0.7334,0.00013,23.49029]
[1776297507452,36.67,74801.74,0.0,-0.73337,0.00013,23.49164]
[1776297513494,36.66,74801.3,0.0,-0.73346,0.00013,23.48498]
[1776297518529,36.66,74806.43,0.0,-0.73283,0.00013,23.51474]
[1776297523565,36.66,74805.56,0.0,-0.73295,0.00013,23.50904]
[1776297528599,36.66,74809.84,0.0,-0.73243,0.00013,23.53369]
[1776297531765,36.66,74814.65,0.0,-0.73183,0.00013,23.56148]
[1776297540686,36.65,74815.55,0.0,-0.73176,0.00013,23.56509]
[1776297545721,36.65,74817.3,0.0,-0.73156,0.00013,23.57438]
[1776297550756,36.64,74816.1,0.0,-0.73173,0.00013,23.56644]
[1776297555791,36.64,74817.45,0.0,-0.73158,0.00013,23.5735]
[1776297561976,36.63,74819.42,0.0,-0.73136,0.00013,23.58388]
[1776297567876,36.63,74819.95,0.0,-0.73131,0.00013,23.58611]
[1776297573918,36.63,74818.32,0.0,-0.73157,0.00013,23.57188]
[1776297580970,36.62,74818.28,0.0,-0.7316,0.00013,23.57057]
[1776297586003,36.62,74818.79,0.0,-0.73155,0.00013,23.5728]
[1776297592186,36.62,74818.63,0.0,-0.73159,0.00013,23.57101]
[1776297597080,36.61,74826.46,0.0,-0.73062,0.00013,23.61629]
[1776297599097,36.61,74832.56,0.0,-0.72986,0.00013,23.65159]
[1776297602258,36.61,74837.01,0.0,-0.72929,0.00013,23.67794]
[1776297603125,36.61,74837.01,0.0,-0.72929,0.00013,23.67803]
[1776297605140,36.61,74842.18,0.0,-0.72863,0.00013,23.7083]
[1776297607153,36.61,74833.32,0.0,-0.72975,0.00013,23.65637]
[1776297612328,36.61,74829.26,0.0,-0.73029,0.00013,23.63141]
[1776297617225,36.6,74834.98,0.0,-0.72959,0.00013,23.66389]
[1776297622398,36.6,74842.25,0.0,-0.72869,0.00013,23.70555]
[1776297625281,36.6,74835.37,0.0,-0.72956,0.00013,23.66564]
[1776297626288,36.6,74834.35,0.0,-0.72968,0.00013,23.6598]
[1776297631323,36.6,74836.9,0.0,-0.72937,0.00013,23.67183]
[1776297636357,36.61,74835.21,0.0,-0.72957,0.00013,23.66245]
[1776297640387,36.61,74826.27,0.0,-0.7307,0.00013,23.61019]
[1776297643407,36.6,74818.84,0.0,-0.73165,0.00013,23.56595]
[1776297646428,36.6,74816.68,0.0,-0.73193,0.00013,23.55274]
[1776297651463,36.6,74814.06,0.0,-0.73229,0.00013,23.53639]
[1776297656497,36.6,74819.7,0.0,-0.7316,0.00013,23.56855]
[1776297661532,36.59,74822.73,0.0,-0.73124,0.00013,23.58511]
[1776297666568,36.59,74824.47,0.0,-0.73105,0.00013,23.59417]
[1776297670597,36.58,74833.56,0.0,-0.72992,0.00013,23.64693]
[1776297672754,36.58,74836.36,0.0,-0.72956,0.00013,23.66346]
[1776297678655,36.59,74835.21,0.0,-0.72969,0.00013,23.65715]
[1776297683687,36.59,74836.9,0.0,-0.72947,0.00013,23.66739]
[1776297689728,36.59,74838.47,0.0,-0.72926,0.00013,23.67698]
[1776297692903,36.59,74851.63,0.0,-0.72761,0.00013,23.75043]
[1776297694764,36.59,74844.67,0.0,-0.7285,0.00013,23.70995]
[1776297695771,36.59,74841.97,0.0,-0.72884,0.00013,23.69424]
[1776297700806,36.59,74840.56,0.0,-0.72901,0.00013,23.68631]
[1776297705841,36.59,74841.31,0.0,-0.72891,0.00013,23.691]
[1776297706848,36.59,74835.72,0.0,-0.72961,0.00013,23.65841]
[1776297708862,36.59,74833.65,0.0,-0.72987,0.00013,23.6465]
[1776297710876,36.59,74844.12,0.0,-0.72854,0.00013,23.70786]
[1776297711883,36.59,74845.77,0.0,-0.72833,0.00013,23.71752]
[1776297716919,36.6,74847.86,0.0,-0.72806,0.00013,23.72989]
[1776297721952,36.6,74846.15,0.0,-0.72827,0.00013,23.72014]
[1776297726988,36.6,74839.33,0.0,-0.72913,0.00013,23.68059]
[1776297727995,36.6,74834.09,0.0,-0.72979,0.00013,23.65002]
[1776297730011,36.6,74826.73,0.0,-0.73072,0.00013,23.60706]
[1776297732022,36.6,74821.97,0.0,-0.73133,0.00013,23.5786]
[1776297735044,36.59,74815.97,0.0,-0.7321,0.00013,23.54263]
[1776297740085,36.59,74809.52,0.0,-0.73294,0.00013,23.50345]
[1776297745113,36.59,74806.48,0.0,-0.73334,0.00013,23.48472]
[1776297751156,36.58,74803.34,0.0,-0.73377,0.00013,23.46202]
[1776297753334,36.58,74781.5,0.0,-0.73651,0.00012,23.33219]
[1776297754177,36.58,74781.5,0.0,-0.73651,0.00012,23.33222]
[1776297759214,36.58,74785.66,0.0,-0.73599,0.00013,23.35703]
[1776297764247,36.58,74787.51,0.0,-0.73576,0.00013,23.36805]
[1776297765254,36.58,74792.92,0.0,-0.73508,0.00013,23.40015]
[1776297770291,36.58,74792.84,0.0,-0.7351,0.00013,23.39939]
[1776297775323,36.58,74790.98,0.0,-0.73534,0.00013,23.38808]
[1776297780361,36.58,74786.66,0.0,-0.73588,0.00013,23.36218]
[1776297783544,36.58,74777.32,0.0,-0.73705,0.00012,23.30652]
[1776297789424,36.58,74777.36,0.0,-0.73704,0.00012,23.30701]
[1776297794458,36.58,74777.91,0.0,-0.73697,0.00012,23.3105]
[1776297799494,36.58,74775.81,0.0,-0.73722,0.00012,23.29818]
[1776297803522,36.58,74768.86,0.0,-0.73808,0.00012,23.25687]
[1776297808556,36.58,74769.9,0.0,-0.73795,0.00012,23.26354]
[1776297813592,36.59,74773.82,0.0,-0.73747,0.00012,23.28393]
[1776297818626,36.59,74775.14,0.0,-0.7373,0.00012,23.29212]
[1776297823825,36.59,74774.4,0.0,-0.73738,0.00012,23.28799]
[1776297829703,36.59,74774.55,0.0,-0.73736,0.00012,23.28922]
[1776297833895,36.59,74768.74,0.0,-0.73808,0.00012,23.25473]
[1776297836753,36.59,74758.19,0.0,-0.73938,0.00012,23.19177]
[1776297837762,36.59,74750.7,0.0,-0.74031,0.00012,23.14691]
[1776297838766,36.59,74749.38,0.0,-0.74047,0.00012,23.13916]
[1776297843965,36.6,74733.26,0.0,-0.74244,0.00012,23.04288]
[1776297844811,36.6,74733.26,0.0,-0.74244,0.00012,23.04315]
[1776297849846,36.6,74732.31,0.0,-0.74252,0.00012,23.0389]
[1776297854887,36.6,74729.35,0.0,-0.74289,0.00012,23.02076]
[1776297856901,36.6,74722.88,0.0,-0.74369,0.00012,22.98179]
[1776297862943,36.6,74723.77,0.0,-0.74358,0.00012,22.98716]
[1776297865970,36.6,74709.56,0.0,-0.74533,0.00012,22.90056]
[1776297867984,36.6,74715.04,0.0,-0.74466,0.00012,22.93388]
[1776297873019,36.6,74712.88,0.0,-0.74495,0.00012,22.91716]
[1776297878054,36.6,74709.91,0.0,-0.74532,0.00012,22.89901]
[1776297883089,36.6,74705.21,0.0,-0.74589,0.00012,22.87048]
[1776297884249,36.6,74698.59,0.0,-0.7467,0.00012,22.83011]
[1776297886111,36.6,74692.07,0.0,-0.7475,0.00012,22.79043]
[1776297887118,36.6,74685.03,0.0,-0.74835,0.00012,22.74745]
[1776297888125,36.6,74677.09,0.0,-0.74932,0.00012,22.69889]
[1776297890139,36.6,74670.0,0.0,-0.75017,0.00012,22.65553]
[1776297895174,36.61,74669.73,0.0,-0.75019,0.00012,22.65471]
[1776297900209,36.61,74668.84,0.0,-0.75028,0.00012,22.65007]
[1776297905252,36.61,74668.15,0.0,-0.75035,0.00012,22.64669]
[1776297910285,36.62,74663.79,0.0,-0.75086,0.00012,22.62077]
[1776297915323,36.62,74662.66,0.0,-0.75097,0.00012,22.6148]
[1776297920359,36.62,74663.61,0.0,-0.75084,0.00012,22.62161]
[1776297925394,36.63,74666.61,0.0,-0.75045,0.00012,22.64099]
[1776297930432,36.63,74665.2,0.0,-0.75061,0.00012,22.63317]
[1776297935465,36.63,74664.98,0.0,-0.75064,0.00012,22.62918]
[1776297940500,36.63,74662.77,0.0,-0.75089,0.00012,22.61642]
[1776297945535,36.64,74662.11,0.0,-0.75095,0.00012,22.61328]
[1776297950575,36.64,74664.79,0.0,-0.75061,0.00012,22.63066]
[1776297955610,36.64,74664.5,0.0,-0.75063,0.00012,22.62969]
[1776297960644,36.65,74663.77,0.0,-0.7507,0.00012,22.62601]
[1776297962659,36.65,74670.84,0.0,-0.74983,0.00012,22.66986]
[1776297963665,36.65,74668.85,0.0,-0.75007,0.00012,22.65774]
[1776297968703,36.65,74674.48,0.0,-0.74937,0.00012,22.69312]
[1776297970718,36.65,74685.2,0.0,-0.74806,0.00012,22.75917]
[1776297971724,36.65,74690.37,0.0,-0.74742,0.00012,22.79089]
[1776297973737,36.65,74696.06,0.0,-0.74673,0.00012,22.82579]
[1776297975751,36.65,74699.79,0.0,-0.74627,0.00012,22.8486]
[1776297980786,36.65,74703.2,0.0,-0.74585,0.00012,22.8695]
[1776297985822,36.65,74706.2,0.0,-0.74548,0.00012,22.88779]
[1776297989849,36.65,74715.05,0.0,-0.74439,0.00012,22.94159]
[1776297990857,36.65,74716.53,0.0,-0.74421,0.00012,22.95053]
[1776297992872,36.65,74725.54,0.0,-0.74313,0.00012,23.00151]
[1776297996901,36.65,74726.42,0.0,-0.74303,0.00012,23.0064]
[1776298001934,36.65,74716.52,0.0,-0.74426,0.00012,22.94582]
[1776298002941,36.65,74718.03,0.0,-0.74408,0.00012,22.95492]
[1776298007976,36.65,74715.74,0.0,-0.74436,0.00012,22.94074]
[1776298013012,36.65,74713.29,0.0,-0.74467,0.00012,22.92562]
[1776298018045,36.65,74714.74,0.0,-0.7445,0.00012,22.9342]
[1776298022074,36.65,74708.13,0.0,-0.74531,0.00012,22.8938]
[1776298023081,36.65,74704.78,0.0,-0.74572,0.00012,22.87339]
[1776298028116,36.65,74704.05,0.0,-0.74581,0.00012,22.86902]
[1776298033175,36.65,74704.87,0.0,-0.74571,0.00012,22.87414]
[1776298039222,36.65,74706.0,0.0,-0.74557,0.00012,22.88121]
[1776298040224,36.65,74694.89,0.0,-0.74693,0.00012,22.81346]
[1776298041231,36.65,74693.35,0.0,-0.74711,0.00012,22.80427]
[1776298047275,36.65,74693.8,0.0,-0.74704,0.00012,22.80765]
[1776298052308,36.65,74695.16,0.0,-0.74689,0.00012,22.8129]
[1776298057343,36.65,74694.96,0.0,-0.74691,0.00012,22.81212]
[1776298060365,36.65,74687.3,0.0,-0.74784,0.00012,22.7655]
[1776298062378,36.65,74681.68,0.0,-0.74852,0.00012,22.7312]
[1776298067416,36.65,74678.09,0.0,-0.74895,0.00012,22.70949]
[1776298072449,36.66,74676.7,0.0,-0.74912,0.00012,22.70128]
[1776298077486,36.66,74676.62,0.0,-0.74912,0.00012,22.70113]
[1776298083526,36.66,74677.16,0.0,-0.74904,0.00012,22.70482]
[1776298087553,36.66,74683.85,0.0,-0.74822,0.00012,22.7462]
[1776298094603,36.66,74684.53,0.0,-0.74812,0.00012,22.75102]
[1776298099638,36.66,74684.69,0.0,-0.74809,0.00012,22.75249]
[1776298104673,36.66,74687.11,0.0,-0.74779,0.00012,22.76769]
[1776298109708,36.67,74686.39,0.0,-0.74787,0.00012,22.76366]
[1776298112729,36.67,74677.02,0.0,-0.74903,0.00012,22.70302]
[1776298113736,36.67,74675.18,0.0,-0.74925,0.00012,22.69188]
[1776298115908,36.67,74669.93,0.0,-0.74988,0.00012,22.65997]
[1776298121792,36.67,74668.75,0.0,-0.75,0.00012,22.65388]
[1776298126829,36.67,74664.51,0.0,-0.7505,0.00012,22.62851]
[1776298130857,36.68,74656.57,0.0,-0.75146,0.00012,22.58018]
[1776298132869,36.68,74651.3,0.0,-0.75209,0.00012,22.54805]
[1776298135890,36.68,74643.86,0.0,-0.75297,0.00012,22.50277]
[1776298137904,36.68,74641.95,0.0,-0.75319,0.00012,22.49152]
[1776298142938,36.69,74644.85,0.0,-0.75281,0.00012,22.51088]
[1776298147974,36.69,74641.3,0.0,-0.75321,0.00012,22.49017]
[1776298149987,36.69,74634.92,0.0,-0.75397,0.00012,22.4512]
[1776298150994,36.69,74623.48,0.0,-0.75534,0.00012,22.38036]
[1776298152001,36.69,74623.51,0.0,-0.75533,0.00012,22.38081]
[1776298153009,36.7,74630.4,0.0,-0.7545,0.00012,22.42387]
[1776298154015,36.7,74632.15,0.0,-0.75428,0.00012,22.43499]
[1776298162072,36.7,74636.28,0.0,-0.75375,0.00012,22.46249]
[1776298164087,36.7,74647.04,0.0,-0.75244,0.00012,22.5295]
[1776298167107,36.71,74647.01,0.0,-0.75243,0.00012,22.52983]
[1776298172142,36.71,74649.08,0.0,-0.75219,0.00012,22.53991]
[1776298177179,36.71,74647.33,0.0,-0.75239,0.00012,22.52986]
[1776298183220,36.71,74649.88,0.0,-0.75206,0.00012,22.54657]
[1776298188255,36.72,74651.31,0.0,-0.75187,0.00012,22.55612]
[1776298193291,36.72,74650.48,0.0,-0.75196,0.00012,22.55175]
[1776298198329,36.72,74651.33,0.0,-0.75184,0.00012,22.55774]
[1776298203364,36.72,74652.09,0.0,-0.75173,0.00012,22.56329]
[1776298208396,36.73,74668.48,0.0,-0.74973,0.00012,22.66459]
[1776298209403,36.73,74670.67,0.0,-0.74946,0.00012,22.67806]
[1776298210412,36.73,74678.59,0.0,-0.7485,0.00012,22.7266]
[1776298211417,36.73,74678.79,0.0,-0.74847,0.00012,22.72787]
[1776298216452,36.73,74678.22,0.0,-0.74854,0.00012,22.72436]
[1776298221487,36.73,74676.66,0.0,-0.74872,0.00012,22.71537]
[1776298224509,36.73,74682.19,0.0,-0.74804,0.00012,22.74954]
[1776298228536,36.73,74687.71,0.0,-0.74736,0.00012,22.78355]
[1776298234579,36.73,74691.72,0.0,-0.74689,0.00012,22.80484]
[1776298238607,36.73,74703.9,0.0,-0.7454,0.00012,22.87905]
[1776298240620,36.73,74694.09,0.0,-0.7466,0.00012,22.81944]
[1776298245656,36.73,74691.35,0.0,-0.74693,0.00012,22.80298]
[1776298250701,36.73,74691.28,0.0,-0.74693,0.00012,22.80275]
[1776298256903,36.73,74690.36,0.0,-0.74704,0.00012,22.79735]
[1776298262776,36.74,74679.9,0.0,-0.74831,0.00012,22.73369]
[1776298263782,36.74,74665.28,0.0,-0.75008,0.00012,22.64421]
[1776298268820,36.74,74663.25,0.0,-0.75032,0.00012,22.63231]
[1776298273852,36.74,74663.53,0.0,-0.75027,0.00012,22.63458]
[1776298281909,36.74,74664.0,0.0,-0.7502,0.00012,22.63833]
[1776298285937,36.74,74671.57,0.0,-0.74927,0.00012,22.68517]
[1776298287951,36.74,74675.02,0.0,-0.74885,0.00012,22.70646]
[1776298292985,36.75,74686.05,0.0,-0.74752,0.00012,22.77078]
[1776298293992,36.75,74685.48,0.0,-0.74759,0.00012,22.76733]
[1776298299028,36.75,74679.34,0.0,-0.74833,0.00012,22.73]
[1776298304063,36.75,74667.51,0.0,-0.74977,0.00012,22.65786]
[1776298305071,36.75,74665.69,0.0,-0.74998,0.00012,22.64677]
[1776298310105,36.75,74665.12,0.0,-0.75004,0.00012,22.64378]
[1776298316147,36.75,74665.54,0.0,-0.74998,0.00012,22.64691]
[1776298321182,36.75,74664.44,0.0,-0.7501,0.00012,22.64064]
[1776298326227,36.75,74662.68,0.0,-0.75031,0.00012,22.63039]
[1776298330244,36.76,74656.67,0.0,-0.75102,0.00012,22.59397]
[1776298333266,36.76,74642.84,0.0,-0.75269,0.00012,22.50926]
[1776298334272,36.76,74646.54,0.0,-0.75223,0.00012,22.53232]
[1776298342328,36.76,74650.71,0.0,-0.7517,0.00012,22.55948]
[1776298347538,36.77,74655.31,0.0,-0.75112,0.00012,22.58872]
[1776298354413,36.77,74658.08,0.0,-0.75079,0.00012,22.60313]
[1776298359447,36.77,74659.64,0.0,-0.75059,0.00012,22.61341]
[1776298364484,36.77,74672.63,0.0,-0.749,0.00012,22.69367]
[1776298365490,36.77,74673.01,0.0,-0.74895,0.00012,22.69605]
[1776298367678,36.78,74680.4,0.0,-0.74805,0.00012,22.74155]
[1776298371532,36.78,74686.23,0.0,-0.74733,0.00012,22.77733]
[1776298373548,36.78,74691.69,0.0,-0.74666,0.00012,22.81068]
[1776298377748,36.78,74700.53,0.0,-0.74558,0.00012,22.86443]
[1776298378581,36.78,74700.53,0.0,-0.74558,0.00012,22.8644]
[1776298381609,36.78,74688.93,0.0,-0.747,0.00012,22.79389]
[1776298386637,36.78,74687.15,0.0,-0.74721,0.00012,22.78332]
[1776298391671,36.78,74689.23,0.0,-0.74695,0.00012,22.79622]
[1776298396708,36.78,74684.98,0.0,-0.74747,0.00012,22.77061]
[1776298401756,36.78,74680.24,0.0,-0.74803,0.00012,22.74221]
[1776298406791,36.78,74678.17,0.0,-0.74827,0.00012,22.73009]
[1776298411826,36.78,74673.71,0.0,-0.74883,0.00012,22.69982]
[1776298416862,36.79,74670.72,0.0,-0.74918,0.00012,22.68217]
[1776298421895,36.79,74671.24,0.0,-0.7491,0.00012,22.68598]
[1776298426931,36.79,74670.95,0.0,-0.74913,0.00012,22.68484]
[1776298430961,36.79,74649.32,0.0,-0.75174,0.00012,22.5526]
[1776298431967,36.79,74631.57,0.0,-0.75387,0.00012,22.44334]
[1776298432974,36.79,74639.27,0.0,-0.75294,0.00012,22.49106]
[1776298437004,36.8,74644.41,0.0,-0.75231,0.00012,22.52331]
[1776298442038,36.8,74644.95,0.0,-0.75223,0.00012,22.52721]
[1776298446066,36.8,74653.68,0.0,-0.75117,0.00012,22.58129]
[1776298447073,36.8,74659.17,0.0,-0.7505,0.00012,22.61504]
[1776298449088,36.8,74659.95,0.0,-0.75041,0.00012,22.61985]
[1776298456135,36.8,74657.89,0.0,-0.75066,0.00012,22.60732]
[1776298461170,36.8,74662.52,0.0,-0.75009,0.00012,22.63585]
[1776298464192,36.8,74666.91,0.0,-0.74956,0.00012,22.66268]
[1776298469227,36.8,74666.64,0.0,-0.74959,0.00012,22.66107]
[1776298474262,36.8,74666.4,0.0,-0.74964,0.00012,22.65638]
[1776298479297,36.8,74665.2,0.0,-0.74978,0.00012,22.64939]
[1776298486346,36.8,74664.43,0.0,-0.74986,0.00012,22.64522]
[1776298491381,36.81,74664.24,0.0,-0.74988,0.00012,22.64446]
[1776298496416,36.81,74649.39,0.0,-0.75166,0.00012,22.55372]
[1776298497423,36.81,74636.65,0.0,-0.7532,0.00012,22.47521]
[1776298498662,36.81,74628.71,0.0,-0.75416,0.00012,22.42622]
[1776298500445,36.81,74616.48,0.0,-0.75562,0.00012,22.35067]
[1776298501452,36.81,74614.57,0.0,-0.75584,0.00012,22.33901]
[1776298504472,36.81,74622.41,0.0,-0.75489,0.00012,22.38847]
[1776298505480,36.81,74627.2,0.0,-0.75431,0.00012,22.41838]
[1776298510516,36.82,74628.51,0.0,-0.75412,0.00012,22.42767]
[1776298511522,36.82,74634.65,0.0,-0.75338,0.00012,22.46583]
[1776298513536,36.82,74639.54,0.0,-0.75279,0.00012,22.49634]
[1776298518805,36.82,74631.85,0.0,-0.75369,0.00012,22.44985]
[1776298524613,36.82,74629.0,0.0,-0.75401,0.00012,22.4332]
[1776298529648,36.83,74630.22,0.0,-0.75385,0.00012,22.44182]
[1776298535691,36.83,74631.69,0.0,-0.75367,0.00012,22.44866]
[1776298536705,36.83,74625.31,0.0,-0.75443,0.00012,22.40959]
[1776298538946,36.83,74606.75,0.0,-0.75664,0.00012,22.29496]
[1776298541733,36.84,74603.7,0.0,-0.75699,0.00012,22.27656]
[1776298543751,36.84,74593.38,0.0,-0.75821,0.00012,22.2129]
[1776298544755,36.84,74601.31,0.0,-0.75725,0.00012,22.263]
[1776298545763,36.84,74613.4,0.0,-0.75581,0.00012,22.33809]
[1776298546767,36.84,74606.6,0.0,-0.75661,0.00012,22.29647]
[1776298547775,36.84,74598.86,0.0,-0.75753,0.00012,22.24871]
[1776298550798,36.85,74605.16,0.0,-0.75675,0.00012,22.28893]
[1776298552809,36.85,74611.48,0.0,-0.75599,0.00012,22.32871]
[1776298556839,36.85,74618.03,0.0,-0.75518,0.00012,22.37044]
[1776298559092,36.85,74623.42,0.0,-0.75452,0.00012,22.40431]
[1776298562880,36.86,74614.99,0.0,-0.75551,0.00012,22.35314]
[1776298567915,36.86,74614.71,0.0,-0.75552,0.00012,22.35269]
[1776298572950,36.87,74604.71,0.0,-0.75669,0.00012,22.2921]
[1776298577985,36.87,74603.95,0.0,-0.75675,0.00012,22.28894]
[1776298579232,36.87,74610.47,0.0,-0.75596,0.00012,22.32966]
[1776298581006,36.87,74619.91,0.0,-0.75482,0.00012,22.38862]
[1776298584027,36.88,74626.51,0.0,-0.75402,0.00012,22.43002]
[1776298587049,36.88,74634.75,0.0,-0.75302,0.00012,22.48127]
[1776298588076,36.88,74651.58,0.0,-0.75098,0.00012,22.58492]
[1776298591076,36.88,74656.71,0.0,-0.75039,0.00012,22.61295]
[1776298595104,36.88,74668.24,0.0,-0.74898,0.00012,22.68375]
[1776298596112,36.88,74672.96,0.0,-0.74841,0.00012,22.71259]
[1776298601148,36.88,74677.16,0.0,-0.74789,0.00012,22.73834]
[1776298606185,36.88,74670.37,0.0,-0.74871,0.00012,22.69722]
[1776298610213,36.88,74665.29,0.0,-0.74933,0.00012,22.66638]
[1776298615248,36.88,74662.41,0.0,-0.74967,0.00012,22.64914]
[1776298620286,36.88,74665.48,0.0,-0.74929,0.00012,22.66827]
[1776298625317,36.89,74660.98,0.0,-0.74983,0.00012,22.6411]
[1776298628338,36.89,74643.59,0.0,-0.75192,0.00012,22.53481]
[1776298629346,36.89,74641.78,0.0,-0.75214,0.00012,22.52388]
[1776298634382,36.89,74642.25,0.0,-0.75206,0.00012,22.52778]
[1776298639415,36.89,74641.9,0.0,-0.75208,0.00012,22.52664]
[1776298643452,36.9,74657.6,0.0,-0.75017,0.00012,22.62357]
[1776298644460,36.9,74659.33,0.0,-0.74996,0.00012,22.63419]
[1776298646474,36.9,74666.1,0.0,-0.74914,0.00012,22.67559]
[1776298647480,36.9,74665.94,0.0,-0.74916,0.00012,22.6746]
[1776298652515,36.9,74664.93,0.0,-0.74931,0.00012,22.66491]
[1776298657550,36.9,74666.12,0.0,-0.74916,0.00012,22.67214]
[1776298662586,36.9,74657.71,0.0,-0.75018,0.00012,22.6207]
[1776298663593,36.9,74651.77,0.0,-0.7509,0.00012,22.58439]
[1776298666613,36.9,74659.37,0.0,-0.74998,0.00012,22.63105]
[1776298669876,36.9,74661.38,0.0,-0.74973,0.00012,22.64335]
[1776298674670,36.9,74652.39,0.0,-0.75082,0.00012,22.58833]
[1776298675678,36.9,74645.98,0.0,-0.75159,0.00012,22.54908]
[1776298678698,36.9,74641.55,0.0,-0.75212,0.00012,22.52213]
[1776298683733,36.9,74639.57,0.0,-0.75235,0.00012,22.51046]
[1776298688769,36.9,74639.32,0.0,-0.75237,0.00012,22.50932]
[1776298693804,36.9,74639.92,0.0,-0.75229,0.00012,22.51346]
[1776298698839,36.9,74637.05,0.0,-0.75262,0.00012,22.49639]
[1776298703874,36.91,74633.89,0.0,-0.75299,0.00012,22.47772]
[1776298708910,36.91,74634.7,0.0,-0.75287,0.00012,22.48354]
[1776298713944,36.91,74640.17,0.0,-0.75222,0.00012,22.5145]
[1776298718979,36.92,74641.37,0.0,-0.75206,0.00012,22.52262]
[1776298726032,36.92,74642.44,0.0,-0.75191,0.00012,22.53018]
[1776298733081,36.92,74640.08,0.0,-0.75218,0.00012,22.51671]
[1776298739127,36.92,74638.87,0.0,-0.7523,0.00012,22.5102]
[1776298744162,36.93,74640.12,0.0,-0.75214,0.00012,22.51866]
[1776298749198,36.93,74637.84,0.0,-0.75239,0.00012,22.50545]
[1776298754235,36.93,74639.32,0.0,-0.7522,0.00012,22.51545]
[1776298755242,36.93,74631.99,0.0,-0.75307,0.00012,22.47059]
[1776298757257,36.94,74627.92,0.0,-0.75355,0.00012,22.446]
[1776298760516,36.94,74622.83,0.0,-0.75414,0.00012,22.41562]
[1776298766320,36.94,74618.44,0.0,-0.75464,0.00012,22.39007]
[1776298769343,36.95,74612.28,0.0,-0.75536,0.00012,22.35259]
[1776298774381,36.95,74610.33,0.0,-0.75558,0.00012,22.33894]
[1776298779412,36.96,74611.89,0.0,-0.75536,0.00012,22.35026]
[1776298784446,36.96,74612.58,0.0,-0.75524,0.00012,22.35628]
[1776298789481,36.97,74615.24,0.0,-0.75489,0.00012,22.37449]
[1776298795523,36.98,74614.31,0.0,-0.75496,0.00012,22.37089]
[1776298798544,36.98,74608.51,0.0,-0.75563,0.00012,22.33619]
[1776298803580,36.99,74603.34,0.0,-0.75621,0.00012,22.306]
[1776298807607,36.99,74595.6,0.0,-0.7571,0.00012,22.25934]
[1776298809622,36.99,74587.56,0.0,-0.75804,0.00012,22.21019]
[1776298814711,37.0,74570.21,0.0,-0.76006,0.00012,22.10426]
[1776298816672,37.0,74563.07,0.0,-0.7609,0.00012,22.06001]
[1776298817678,37.0,74569.63,0.0,-0.76011,0.00012,22.10135]
[1776298818685,37.0,74566.0,0.0,-0.76053,0.00012,22.07911]
[1776298819694,37.0,74558.14,0.0,-0.76146,0.00012,22.0299]
[1776298820968,37.0,74554.53,0.0,-0.76189,0.00012,22.00725]
[1776298822713,37.0,74566.28,0.0,-0.76051,0.00012,22.08049]
[1776298824727,37.0,74560.93,0.0,-0.76115,0.00012,22.04682]
[1776298827752,37.0,74567.63,0.0,-0.76036,0.00012,22.08821]
[1776298832783,37.0,74572.72,0.0,-0.7598,0.00012,22.11555]
[1776298834797,36.99,74575.61,0.0,-0.75947,0.00012,22.13315]
[1776298839834,36.99,74575.61,0.0,-0.75949,0.00012,22.13201]
[1776298844868,36.99,74580.17,0.0,-0.75898,0.00012,22.15922]
[1776298846882,36.99,74587.67,0.0,-0.7581,0.00012,22.20534]
[1776298847889,36.99,74596.66,0.0,-0.75702,0.00012,22.26133]
[1776298848896,36.99,74595.17,0.0,-0.7572,0.00012,22.25227]
[1776298851178,36.99,74585.89,0.0,-0.75829,0.00012,22.19504]
[1776298852924,36.99,74583.07,0.0,-0.75863,0.00012,22.17761]
[1776298857959,36.99,74581.15,0.0,-0.75887,0.00012,22.1648]
[1776298862996,36.98,74578.12,0.0,-0.75925,0.00012,22.14468]
[1776298865010,36.98,74563.11,0.0,-0.76104,0.00012,22.05059]
[1776298866018,36.98,74558.86,0.0,-0.76154,0.00012,22.02388]
[1776298871319,36.98,74546.81,0.0,-0.76298,0.00012,21.94759]
[1776298874072,36.98,74539.5,0.0,-0.76384,0.00012,21.90149]
[1776298876091,36.98,74544.78,0.0,-0.76322,0.00012,21.93455]
[1776298881391,36.97,74549.91,0.0,-0.76262,0.00012,21.96644]
[1776298887163,36.97,74550.88,0.0,-0.76252,0.00012,21.97198]
[1776298892197,36.97,74553.85,0.0,-0.7622,0.00012,21.98666]
[1776298897233,36.97,74549.03,0.0,-0.76278,0.00012,21.95599]
[1776298900255,36.97,74543.79,0.0,-0.7634,0.00012,21.92296]
[1776298904293,36.97,74525.37,0.0,-0.76556,0.00012,21.807]
[1776298905291,36.97,74536.53,0.0,-0.76425,0.00012,21.87704]
[1776298907306,36.97,74529.43,0.0,-0.76509,0.00012,21.83213]
[1776298911617,36.97,74524.08,0.0,-0.76572,0.00012,21.798]
[1776298915363,36.97,74529.29,0.0,-0.76512,0.00012,21.83042]
[1776298920403,36.97,74533.23,0.0,-0.76466,0.00012,21.85518]
[1776298921689,36.97,74527.79,0.0,-0.7653,0.00012,21.82089]
[1776298928454,36.96,74528.21,0.0,-0.76525,0.00012,21.82337]
[1776298931759,36.96,74536.85,0.0,-0.76424,0.00012,21.8777]
[1776298932482,36.96,74536.85,0.0,-0.76424,0.00012,21.87763]
[1776298933490,36.96,74548.63,0.0,-0.76286,0.00012,21.95157]
[1776298938525,36.97,74546.08,0.0,-0.76315,0.00012,21.93622]
[1776298943560,36.97,74549.83,0.0,-0.76272,0.00012,21.95941]
[1776298948598,36.96,74550.49,0.0,-0.76265,0.00012,21.96307]
[1776298953634,36.96,74551.21,0.0,-0.7626,0.00012,21.96341]
[1776298958685,36.96,74548.8,0.0,-0.7629,0.00012,21.94765]
[1776298959700,36.96,74557.21,0.0,-0.76191,0.00012,22.00023]
[1776298960699,36.96,74557.54,0.0,-0.76187,0.00012,22.0021]
[1776298965734,36.96,74561.88,0.0,-0.76138,0.00012,22.02823]
[1776298969762,36.95,74567.94,0.0,-0.76069,0.00012,22.06513]
[1776298972784,36.95,74574.64,0.0,-0.75991,0.00012,22.10629]
[1776298973790,36.95,74561.95,0.0,-0.76141,0.00012,22.02671]
[1776298974799,36.95,74561.14,0.0,-0.76151,0.00012,22.02142]
[1776298977820,36.95,74556.0,0.0,-0.76213,0.00012,21.98858]
[1776298979833,36.94,74553.95,0.0,-0.76238,0.00012,21.97518]
[1776298981847,36.94,74547.16,0.0,-0.76319,0.00012,21.93203]
[1776298982854,36.94,74541.58,0.0,-0.76385,0.00012,21.89666]
[1776298984868,36.94,74540.84,0.0,-0.76395,0.00012,21.89147]
[1776298986884,36.94,74535.62,0.0,-0.76457,0.00012,21.8581]
[1776298987893,36.94,74524.2,0.0,-0.76592,0.00012,21.78585]
[1776298988898,36.94,74523.43,0.0,-0.76601,0.00012,21.78084]
[1776298995947,36.93,74520.74,0.0,-0.76635,0.00012,21.76262]
[1776299000983,36.93,74522.54,0.0,-0.76616,0.00012,21.77294]
[1776299002271,36.93,74528.23,0.0,-0.7655,0.00012,21.80859]
[1776299005009,36.93,74533.45,0.0,-0.7649,0.00012,21.84079]
[1776299010045,36.92,74534.28,0.0,-0.76483,0.00012,21.84467]
[1776299015080,36.92,74535.04,0.0,-0.76479,0.00012,21.84469]
[1776299020115,36.92,74534.02,0.0,-0.76493,0.00012,21.83708]
[1776299025150,36.91,74536.77,0.0,-0.76463,0.00012,21.85329]
[1776299030184,36.91,74537.46,0.0,-0.76457,0.00012,21.85646]
[1776299035220,36.9,74537.0,0.0,-0.76465,0.00012,21.85232]
[1776299037234,36.9,74533.36,0.0,-0.76509,0.00012,21.82874]
[1776299042551,36.9,74533.6,0.0,-0.76508,0.00012,21.82928]
[1776299048311,36.9,74531.72,0.0,-0.76532,0.00012,21.81633]
[1776299050324,36.89,74526.68,0.0,-0.76592,0.00012,21.78398]
[1776299052621,36.89,74514.9,0.0,-0.76731,0.00012,21.70893]
[1776299053346,36.89,74514.9,0.0,-0.76731,0.00012,21.70876]
[1776299058380,36.89,74515.33,0.0,-0.76728,0.00012,21.71059]
[1776299063415,36.89,74514.21,0.0,-0.76743,0.00012,21.70249]
[1776299068450,36.88,74513.79,0.0,-0.76749,0.00012,21.69886]
[1776299070465,36.88,74518.89,0.0,-0.76691,0.00012,21.73077]
[1776299071471,36.88,74527.04,0.0,-0.76598,0.00012,21.77855]
[1776299076506,36.88,74528.02,0.0,-0.7659,0.00012,21.78336]
[1776299081549,36.87,74529.07,0.0,-0.7658,0.00012,21.78879]
[1776299082832,36.87,74522.82,0.0,-0.76653,0.00012,21.74898]
[1776299083556,36.87,74522.82,0.0,-0.76654,0.00012,21.74877]
[1776299088592,36.87,74518.59,0.0,-0.76705,0.00012,21.721]
[1776299090615,36.87,74513.41,0.0,-0.76766,0.00012,21.68784]
[1776299095641,36.87,74512.2,0.0,-0.76782,0.00012,21.67915]
[1776299101684,36.86,74515.65,0.0,-0.76745,0.00012,21.69936]
[1776299106719,36.86,74520.76,0.0,-0.76688,0.00012,21.73024]
[1776299111753,36.85,74521.38,0.0,-0.76684,0.00012,21.7325]
[1776299116789,36.85,74518.36,0.0,-0.76723,0.00012,21.71176]
[1776299118803,36.84,74512.61,0.0,-0.76791,0.00012,21.67465]
[1776299123838,36.84,74513.01,0.0,-0.76789,0.00012,21.67587]
[1776299128873,36.84,74512.74,0.0,-0.76795,0.00012,21.67282]
[1776299133908,36.83,74512.77,0.0,-0.76799,0.00012,21.66813]
[1776299138944,36.83,74514.02,0.0,-0.76787,0.00012,21.67465]
[1776299143979,36.82,74513.59,0.0,-0.76795,0.00012,21.67058]
[1776299149057,36.82,74518.6,0.0,-0.76738,0.00012,21.7014]
[1776299151071,36.82,74523.32,0.0,-0.76684,0.00012,21.73086]
[1776299155099,36.82,74517.86,0.0,-0.7675,0.00012,21.69522]
[1776299158119,36.81,74510.32,0.0,-0.76839,0.00012,21.64666]
[1776299161141,36.81,74505.19,0.0,-0.769,0.00012,21.61349]
[1776299166176,36.81,74501.6,0.0,-0.76944,0.00012,21.58946]
[1776299171211,36.8,74501.18,0.0,-0.76952,0.00012,21.58521]
[1776299176246,36.8,74502.87,0.0,-0.76935,0.00012,21.59446]
[1776299181280,36.8,74501.54,0.0,-0.76953,0.00012,21.58459]
[1776299186316,36.79,74499.9,0.0,-0.76975,0.00012,21.57286]
[1776299191350,36.79,74502.42,0.0,-0.7695,0.00012,21.58406]
[1776299193606,36.79,74494.44,0.0,-0.77045,0.00012,21.53225]
[1776299199411,36.78,74491.75,0.0,-0.77079,0.00012,21.51346]
[1776299202446,36.78,74486.5,0.0,-0.77141,0.00012,21.47948]
[1776299203683,36.78,74492.86,0.0,-0.77067,0.00012,21.51983]
[1776299210496,36.77,74491.79,0.0,-0.77083,0.00012,21.5112]
[1776299215531,36.77,74495.64,0.0,-0.77041,0.00012,21.53458]
[1776299220565,36.77,74500.47,0.0,-0.76987,0.00012,21.56418]
[1776299221573,36.77,74512.87,0.0,-0.76843,0.00012,21.64304]
[1776299223825,36.76,74520.49,0.0,-0.76755,0.00012,21.69119]
[1776299226608,36.76,74537.23,0.0,-0.7656,0.00012,21.79698]
[1776299230636,36.76,74547.24,0.0,-0.76443,0.00012,21.8599]
[1776299232649,36.76,74555.03,0.0,-0.76351,0.00012,21.90877]
[1776299236678,36.76,74560.55,0.0,-0.76288,0.00012,21.94282]
[1776299238692,36.76,74566.18,0.0,-0.76222,0.00012,21.97803]
[1776299240706,36.76,74557.96,0.0,-0.7632,0.00012,21.92578]
[1776299243965,36.75,74548.79,0.0,-0.76429,0.00012,21.86736]
[1776299249769,36.75,74549.41,0.0,-0.76423,0.00012,21.87039]
[1776299251783,36.75,74534.99,0.0,-0.76596,0.00012,21.77536]
[1776299256818,36.75,74533.11,0.0,-0.76619,0.00012,21.7628]
[1776299261856,36.75,74534.01,0.0,-0.7661,0.00012,21.76789]
[1776299266892,36.74,74535.55,0.0,-0.76593,0.00012,21.777]
[1776299271927,36.74,74537.56,0.0,-0.76571,0.00012,21.7891]
[1776299274950,36.74,74542.96,0.0,-0.76508,0.00012,21.8229]
[1776299276961,36.74,74537.27,0.0,-0.76576,0.00012,21.78649]
[1776299281996,36.74,74536.64,0.0,-0.76584,0.00012,21.78178]
[1776299287031,36.74,74533.86,0.0,-0.76618,0.00012,21.76349]
[1776299292067,36.73,74536.51,0.0,-0.76588,0.00012,21.77962]
[1776299297102,36.73,74537.55,0.0,-0.76578,0.00012,21.78548]
[1776299303144,36.73,74537.3,0.0,-0.76582,0.00012,21.78297]
[1776299308178,36.73,74536.86,0.0,-0.76589,0.00012,21.77941]
[1776299313214,36.72,74545.94,0.0,-0.76486,0.00012,21.8327]
[1776299314456,36.72,74552.65,0.0,-0.76407,0.00012,21.87509]
[1776299318254,36.72,74559.94,0.0,-0.76322,0.00012,21.92042]
[1776299319262,36.72,74573.72,0.0,-0.76159,0.00012,22.00737]
[1776299320269,36.72,74576.41,0.0,-0.76127,0.00012,22.02425]
[1776299321274,36.72,74582.43,0.0,-0.76056,0.00012,22.06194]
[1776299323288,36.72,74586.56,0.0,-0.76008,0.00012,22.08744]
[1776299324526,36.72,74592.7,0.0,-0.75935,0.00012,22.12582]
[1776299326309,36.72,74597.07,0.0,-0.75883,0.00012,22.15286]
[1776299333359,36.71,74591.87,0.0,-0.75948,0.00012,22.119]
[1776299334602,36.71,74584.17,0.0,-0.7604,0.00012,22.07039]
[1776299340407,36.71,74582.12,0.0,-0.76066,0.00012,22.0569]
[1776299345443,36.71,74581.51,0.0,-0.76074,0.00012,22.05252]
[1776299351485,36.71,74580.76,0.0,-0.76084,0.00012,22.04717]
[1776299356521,36.71,74575.93,0.0,-0.76143,0.00012,22.01633]
[1776299358537,36.71,74585.48,0.0,-0.76029,0.00012,22.07624]
[1776299359546,36.71,74586.64,0.0,-0.76016,0.00012,22.08339]
[1776299362566,36.7,74592.35,0.0,-0.75949,0.00012,22.11882]
[1776299364815,36.7,74584.61,0.0,-0.76042,0.00012,22.06976]
[1776299370621,36.7,74582.34,0.0,-0.7607,0.00012,22.05476]
[1776299375657,36.7,74581.61,0.0,-0.76082,0.00012,22.04602]
[1776299380695,36.7,74583.33,0.0,-0.76063,0.00012,22.05615]
[1776299386736,36.69,74584.22,0.0,-0.76055,0.00012,22.06082]
[1776299391771,36.69,74584.09,0.0,-0.76058,0.00012,22.05917]
[1776299395035,36.69,74592.63,0.0,-0.75957,0.00012,22.11231]
[1776299400837,36.69,74595.79,0.0,-0.75921,0.00012,22.13137]
[1776299401843,36.69,74608.34,0.0,-0.7577,0.00012,22.21013]
[1776299402850,36.69,74623.2,0.0,-0.75591,0.00012,22.30307]
[1776299405106,36.69,74632.34,0.0,-0.75481,0.00012,22.36027]
[1776299409913,36.69,74635.02,0.0,-0.75447,0.00012,22.37756]
[1776299410919,36.69,74651.73,0.0,-0.75245,0.00012,22.48108]
[1776299411917,36.69,74665.42,0.0,-0.75079,0.00012,22.56546]
[1776299416952,36.69,74674.81,0.0,-0.74965,0.00012,22.62295]
[1776299418965,36.69,74683.46,0.0,-0.7486,0.00012,22.67593]
[1776299419973,36.69,74691.53,0.0,-0.74761,0.00012,22.72529]
[1776299422995,36.69,74701.8,0.0,-0.74635,0.00012,22.78814]
[1776299424001,36.69,74708.33,0.0,-0.74555,0.00012,22.82786]
[1776299427023,36.69,74702.07,0.0,-0.74632,0.00012,22.78977]
[1776299432059,36.69,74702.86,0.0,-0.74624,0.00012,22.79125]
[1776299437096,36.69,74699.8,0.0,-0.74661,0.00012,22.77279]
[1776299441123,36.69,74694.11,0.0,-0.74731,0.00012,22.73818]
[1776299445152,36.69,74700.0,0.0,-0.74658,0.00012,22.77421]
[1776299447165,36.69,74707.16,0.0,-0.7457,0.00012,22.81783]
[1776299450187,36.69,74710.08,0.0,-0.74535,0.00012,22.83551]
[1776299455233,36.69,74715.02,0.0,-0.74474,0.00012,22.86527]
[1776299458243,36.69,74705.14,0.0,-0.74596,0.00012,22.80508]
[1776299462277,36.69,74700.15,0.0,-0.74657,0.00012,22.77471]
[1776299463280,36.69,74684.97,0.0,-0.74843,0.00012,22.68201]
[1776299464285,36.69,74679.66,0.0,-0.74908,0.00012,22.64952]
[1776299466304,36.69,74687.74,0.0,-0.74809,0.00012,22.69915]
[1776299467309,36.69,74701.71,0.0,-0.74638,0.00012,22.78444]
[1776299468315,36.69,74711.05,0.0,-0.74523,0.00012,22.84129]
[1776299469322,36.69,74716.82,0.0,-0.74452,0.00012,22.8763]
[1776299471337,36.69,74724.34,0.0,-0.7436,0.00012,22.92172]
[1776299474358,36.69,74723.13,0.0,-0.74375,0.00012,22.91408]
[1776299475609,36.69,74733.13,0.0,-0.74252,0.00012,22.97442]
[1776299477383,36.69,74735.88,0.0,-0.74218,0.00012,22.99077]
[1776299478393,36.69,74756.03,0.0,-0.73968,0.00012,23.11215]
[1776299479399,36.69,74759.2,0.0,-0.73929,0.00012,23.13084]
[1776299483426,36.65,74751.76,0.0,-0.74043,0.00012,23.07653]
[1776299487456,36.65,74753.0,0.0,-0.7403,0.00012,23.08301]
[1776299492493,36.65,74755.77,0.0,-0.74,0.00012,23.09506]
[1776299494504,36.64,74768.64,0.0,-0.73841,0.00012,23.17175]
[1776299495749,36.64,74771.22,0.0,-0.73809,0.00012,23.1869]
[1776299500546,36.64,74779.11,0.0,-0.7371,0.00012,23.23405]
[1776299501554,36.65,74785.37,0.0,-0.7363,0.00013,23.2723]
[1776299504576,36.66,74779.7,0.0,-0.73696,0.00012,23.24068]
[1776299509616,36.66,74780.4,0.0,-0.73686,0.00013,23.24534]
[1776299514647,36.66,74783.64,0.0,-0.73645,0.00013,23.2648]
[1776299515896,36.66,74786.06,0.0,-0.73612,0.00013,23.2807]
[1776299520697,36.67,74779.07,0.0,-0.73697,0.00012,23.24002]
[1776299525966,36.67,74783.71,0.0,-0.73638,0.00013,23.26811]
[1776299529752,36.67,74789.47,0.0,-0.73566,0.00013,23.30251]
[1776299530759,36.67,74795.21,0.0,-0.73493,0.00013,23.3368]
[1776299532773,36.67,74795.52,0.0,-0.7349,0.00013,23.33832]
[1776299533789,36.67,74789.11,0.0,-0.7357,0.00013,23.30019]
[1776299536037,36.67,74801.59,0.0,-0.73413,0.00013,23.37451]
[1776299537813,36.67,74800.38,0.0,-0.73429,0.00013,23.36682]
[1776299542849,36.66,74799.68,0.0,-0.73444,0.00013,23.36012]
[1776299547883,36.66,74793.43,0.0,-0.73524,0.00013,23.32254]
[1776299551911,36.65,74806.39,0.0,-0.73365,0.00013,23.39495]
[1776299556946,36.64,74808.67,0.0,-0.73345,0.00013,23.40468]
[1776299559968,36.63,74802.07,0.0,-0.73431,0.00013,23.36419]
[1776299560975,36.63,74796.78,0.0,-0.73497,0.00013,23.33287]
[1776299566248,36.63,74793.47,0.0,-0.73539,0.00013,23.31339]
[1776299572052,36.64,74791.85,0.0,-0.73559,0.00013,23.30396]
[1776299577089,36.64,74793.05,0.0,-0.73543,0.00013,23.31125]
[1776299579103,36.64,74785.89,0.0,-0.73633,0.00013,23.26882]
[1776299581117,36.64,74778.13,0.0,-0.73729,0.00012,23.22281]
[1776299583132,36.64,74767.98,0.0,-0.73855,0.00012,23.16248]
[1776299586397,36.64,74775.87,0.0,-0.73756,0.00012,23.21002]
[1776299592194,36.64,74779.13,0.0,-0.73714,0.00013,23.23019]
[1776299596472,36.64,74784.62,0.0,-0.73644,0.00013,23.26322]
[1776299602266,36.65,74784.8,0.0,-0.73641,0.00013,23.26467]
[1776299604278,36.65,74792.01,0.0,-0.73551,0.00013,23.30758]
[1776299606292,36.65,74797.69,0.0,-0.73479,0.00013,23.34124]
[1776299611327,36.64,74789.35,0.0,-0.73587,0.00013,23.28816]
[1776299613341,36.64,74801.35,0.0,-0.73436,0.00013,23.35932]
[1776299614348,36.64,74802.76,0.0,-0.73418,0.00013,23.3676]
[1776299617370,36.64,74818.87,0.0,-0.73216,0.00013,23.4624]
[1776299618377,36.64,74826.09,0.0,-0.73128,0.00013,23.50324]
[1776299619384,36.64,74834.07,0.0,-0.73024,0.00013,23.55132]
[1776299620404,36.65,74839.1,0.0,-0.72959,0.00013,23.58155]
[1776299622419,36.65,74864.23,0.0,-0.72637,0.00013,23.72858]
[1776299623427,36.65,74874.09,0.0,-0.72514,0.00013,23.78457]
[1776299624437,36.64,74875.85,0.0,-0.72494,0.00013,23.79326]
[1776299627454,36.62,74881.32,0.0,-0.72435,0.00013,23.82022]
[1776299630475,36.6,74875.78,0.0,-0.72518,0.00013,23.78306]
[1776299632489,36.59,74872.68,0.0,-0.72564,0.00013,23.76251]
[1776299637523,36.57,74867.87,0.0,-0.72638,0.00013,23.7293]
[1776299640545,36.56,74861.39,0.0,-0.72726,0.00013,23.68961]
[1776299642558,36.56,74851.0,0.0,-0.72859,0.00013,23.62855]
[1776299644573,36.56,74845.38,0.0,-0.72929,0.00013,23.5963]
[1776299649607,36.57,74845.48,0.0,-0.72922,0.00013,23.59954]
[1776299654644,36.58,74859.79,0.0,-0.72736,0.00013,23.68455]
[1776299655650,36.57,74857.7,0.0,-0.72764,0.00013,23.67188]
[1776299658673,36.55,74848.28,0.0,-0.72901,0.00013,23.60962]
[1776299660686,36.52,74842.89,0.0,-0.72983,0.00013,23.57215]
[1776299665722,36.49,74845.49,0.0,-0.72969,0.00013,23.57896]
[1776299671764,36.47,74847.12,0.0,-0.72965,0.00013,23.57898]
[1776299672772,36.46,74852.34,0.0,-0.72899,0.00013,23.60931]
[1776299677035,36.41,74859.86,0.0,-0.72833,0.00013,23.64043]
[1776299678815,36.4,74865.98,0.0,-0.72761,0.00013,23.67341]
[1776299683850,36.38,74864.31,0.0,-0.72795,0.00013,23.65827]
[1776299688884,36.37,74861.64,0.0,-0.72836,0.00013,23.6397]
[1776299693920,36.36,74861.22,0.0,-0.72847,0.00013,23.63448]
[1776299698958,36.35,74860.57,0.0,-0.72859,0.00013,23.62901]
[1776299703999,36.35,74863.89,0.0,-0.7282,0.00013,23.64732]
[1776299706013,36.35,74850.87,0.0,-0.72986,0.00013,23.57076]
[1776299707246,36.35,74850.15,0.0,-0.72996,0.00013,23.56631]
[1776299710045,36.35,74839.53,0.0,-0.73132,0.00013,23.50321]
[1776299711051,36.34,74839.96,0.0,-0.73127,0.00013,23.50559]
[1776299716086,36.34,74836.36,0.0,-0.73175,0.00013,23.48355]
[1776299719107,36.34,74844.59,0.0,-0.73071,0.00013,23.53185]
[1776299720114,36.34,74848.3,0.0,-0.73024,0.00013,23.55358]
[1776299723135,36.34,74842.0,0.0,-0.73105,0.00013,23.51592]
[1776299727386,36.34,74836.06,0.0,-0.73182,0.00013,23.48016]
[1776299733205,36.33,74838.47,0.0,-0.73155,0.00013,23.49033]
[1776299738240,36.33,74838.96,0.0,-0.7315,0.00013,23.49266]
[1776299744283,36.33,74842.92,0.0,-0.73101,0.00013,23.51542]
[1776299746298,36.33,74854.5,0.0,-0.72955,0.00013,23.5832]
[1776299752341,36.32,74857.52,0.0,-0.72919,0.00013,23.59965]
[1776299757596,36.32,74856.36,0.0,-0.72935,0.00013,23.59218]
[1776299760399,36.32,74849.54,0.0,-0.73023,0.00013,23.55164]
[1776299763420,36.32,74840.74,0.0,-0.73136,0.00013,23.49934]
[1776299764426,36.32,74829.31,0.0,-0.73282,0.00013,23.43139]
[1776299766441,36.32,74823.52,0.0,-0.73356,0.00013,23.39692]
[1776299771475,36.32,74832.95,0.0,-0.73236,0.00013,23.4529]
[1776299772483,36.31,74834.35,0.0,-0.73219,0.00013,23.46114]
[1776299774497,36.31,74828.25,0.0,-0.73296,0.00013,23.42482]
[1776299777517,36.31,74834.33,0.0,-0.73219,0.00013,23.46082]
[1776299779533,36.31,74839.11,0.0,-0.73159,0.00013,23.48898]
[1776299784568,36.31,74839.94,0.0,-0.73149,0.00013,23.49335]
[1776299789603,36.31,74850.58,0.0,-0.73015,0.00013,23.55562]
[1776299792624,36.31,74867.2,0.0,-0.72806,0.00013,23.64936]
[1776299793631,36.31,74869.3,0.0,-0.72779,0.00013,23.6616]
[1776299798666,36.31,74863.5,0.0,-0.72854,0.00013,23.62723]
[1776299800679,36.31,74858.97,0.0,-0.72912,0.00013,23.60059]
[1776299804707,36.3,74852.55,0.0,-0.72996,0.00013,23.56207]
[1776299807950,36.3,74842.79,0.0,-0.73122,0.00013,23.504]
[1776299809743,36.3,74843.86,0.0,-0.73108,0.00013,23.51013]
[1776299814779,36.3,74844.34,0.0,-0.73103,0.00013,23.51258]
[1776299816791,36.3,74853.97,0.0,-0.72981,0.00013,23.56925]
[1776299818021,36.3,74855.69,0.0,-0.72959,0.00013,23.57924]
[1776299822835,36.29,74861.12,0.0,-0.72891,0.00013,23.61042]
[1776299825862,36.29,74863.45,0.0,-0.72863,0.00013,23.62354]
[1776299830895,36.29,74866.2,0.0,-0.72829,0.00013,23.63898]
[1776299835930,36.29,74866.62,0.0,-0.72822,0.00013,23.64229]
[1776299840972,36.3,74869.59,0.0,-0.72782,0.00013,23.66042]
[1776299846000,36.3,74867.34,0.0,-0.72808,0.00013,23.64853]
[1776299853051,36.3,74865.57,0.0,-0.72831,0.00013,23.63541]
[1776299857083,36.3,74852.81,0.0,-0.72994,0.00013,23.56039]
[1776299858304,36.3,74850.81,0.0,-0.73021,0.00013,23.54835]
[1776299861107,36.3,74851.04,0.0,-0.73019,0.00013,23.54904]
[1776299863121,36.3,74858.06,0.0,-0.7293,0.00013,23.58996]
[1776299865135,36.3,74851.91,0.0,-0.7301,0.00013,23.55321]
[1776299866150,36.3,74848.83,0.0,-0.7305,0.00013,23.53481]
[1776299868375,36.29,74840.13,0.0,-0.73162,0.00013,23.48284]
[1776299871178,36.29,74837.56,0.0,-0.73196,0.00013,23.46738]
[1776299874200,36.29,74825.98,0.0,-0.73344,0.00013,23.39829]
[1776299875207,36.29,74824.31,0.0,-0.73365,0.00013,23.38831]
[1776299877221,36.29,74834.66,0.0,-0.73233,0.00013,23.4498]
[1776299878447,36.29,74837.92,0.0,-0.73192,0.00013,23.46897]
[1776299884269,36.29,74835.25,0.0,-0.73227,0.00013,23.45262]
[1776299888517,36.29,74824.95,0.0,-0.73359,0.00013,23.39103]
[1776299890320,36.29,74813.58,0.0,-0.73504,0.00013,23.32313]
[1776299891323,36.29,74811.19,0.0,-0.73534,0.00013,23.30887]
[1776299895356,36.29,74817.12,0.0,-0.73458,0.00013,23.3446]
[1776299896361,36.29,74822.9,0.0,-0.73385,0.00013,23.37912]
[1776299899382,36.29,74825.84,0.0,-0.73347,0.00013,23.39662]
[1776299901396,36.29,74820.49,0.0,-0.73415,0.00013,23.36474]
[1776299904417,36.29,74815.27,0.0,-0.73481,0.00013,23.3336]
[1776299906431,36.29,74825.21,0.0,-0.73355,0.00013,23.39296]
[1776299910459,36.29,74830.88,0.0,-0.73283,0.00013,23.42656]
[1776299915494,36.29,74839.65,0.0,-0.73175,0.00013,23.47478]
[1776299920529,36.28,74839.96,0.0,-0.73172,0.00013,23.4761]
[1776299923550,36.28,74847.2,0.0,-0.7308,0.00013,23.51867]
[1776299928804,36.28,74848.53,0.0,-0.73065,0.00013,23.52581]
[1776299934627,36.28,74845.59,0.0,-0.73104,0.00013,23.50761]
[1776299939662,36.27,74846.93,0.0,-0.73089,0.00013,23.5149]
[1776299943695,36.27,74839.53,0.0,-0.73184,0.00013,23.47056]
[1776299946712,36.27,74833.18,0.0,-0.73266,0.00013,23.4326]
[1776299949736,36.27,74823.74,0.0,-0.73386,0.00013,23.37621]
[1776299950743,36.27,74820.73,0.0,-0.73424,0.00013,23.35823]
[1776299954771,36.27,74817.88,0.0,-0.73461,0.00013,23.34126]
[1776299956786,36.27,74831.28,0.0,-0.7329,0.00013,23.42123]
[1776299957793,36.27,74822.4,0.0,-0.73403,0.00013,23.36828]
[1776299958800,36.27,74816.78,0.0,-0.73474,0.00013,23.33473]
[1776299961821,36.27,74813.71,0.0,-0.73513,0.00013,23.31653]
[1776299966855,36.27,74810.9,0.0,-0.73548,0.00013,23.30012]
[1776299971890,36.28,74815.54,0.0,-0.7349,0.00013,23.32483]
[1776299976925,36.28,74815.03,0.0,-0.73496,0.00013,23.3221]
[1776299981961,36.28,74815.71,0.0,-0.73487,0.00013,23.32647]
[1776299986996,36.28,74810.52,0.0,-0.73552,0.00013,23.29581]
[1776299989228,36.28,74805.03,0.0,-0.73621,0.00013,23.2631]
[1776299995055,36.28,74808.1,0.0,-0.7358,0.00013,23.28223]
[1776299999298,36.28,74802.77,0.0,-0.73647,0.00013,23.25069]
[1776300005127,36.29,74800.52,0.0,-0.73673,0.00013,23.2379]
[1776300010161,36.29,74800.54,0.0,-0.73672,0.00013,23.23863]
[1776300015197,36.29,74800.62,0.0,-0.73669,0.00013,23.2397]
[1776300021240,36.29,74802.3,0.0,-0.73647,0.00013,23.2504]
[1776300027280,36.3,74801.69,0.0,-0.73653,0.00013,23.2473]
[1776300035336,36.3,74801.78,0.0,-0.73653,0.00013,23.24513]
[1776300042387,36.3,74801.2,0.0,-0.73659,0.00013,23.24231]
[1776300045407,36.3,74818.38,0.0,-0.73441,0.00013,23.34538]
[1776300046415,36.3,74829.56,0.0,-0.73299,0.00013,23.41198]
[1776300047422,36.3,74830.42,0.0,-0.73288,0.00013,23.41701]
[1776300053466,36.3,74828.24,0.0,-0.73317,0.00013,23.40349]
[1776300055477,36.3,74835.52,0.0,-0.73225,0.00013,23.44656]
[1776300056484,36.3,74839.2,0.0,-0.73178,0.00013,23.46824]
[1776300061523,36.3,74844.06,0.0,-0.73118,0.00013,23.49621]
[1776300062528,36.29,74833.9,0.0,-0.73248,0.00013,23.43581]
[1776300063534,36.29,74823.6,0.0,-0.73379,0.00013,23.37443]
[1776300064541,36.29,74822.44,0.0,-0.73394,0.00013,23.36746]
[1776300069791,36.29,74810.99,0.0,-0.73539,0.00013,23.29892]
[1776300071593,36.29,74808.53,0.0,-0.7357,0.00013,23.28428]
[1776300076625,36.29,74812.3,0.0,-0.73522,0.00013,23.30703]
[1776300078639,36.29,74805.67,0.0,-0.73606,0.00013,23.26737]
[1776300082667,36.3,74803.51,0.0,-0.73632,0.00013,23.25486]
[1776300087707,36.3,74804.04,0.0,-0.73625,0.00013,23.25844]
[1776300088713,36.3,74817.89,0.0,-0.73449,0.00013,23.34142]
[1776300089941,36.3,74849.3,0.0,-0.7305,0.00013,23.52779]
[1776300092741,36.3,74837.94,0.0,-0.73198,0.00013,23.45667]
[1776300097775,36.29,74835.99,0.0,-0.73224,0.00013,23.44465]
[1776300102811,36.29,74832.32,0.0,-0.73271,0.00013,23.42244]
[1776300105832,36.29,74855.59,0.0,-0.72975,0.00013,23.56001]
[1776300106839,36.29,74862.42,0.0,-0.72888,0.00013,23.59977]
[1776300109860,36.29,74856.99,0.0,-0.72959,0.00013,23.56713]
[1776300110870,36.29,74849.22,0.0,-0.73059,0.00013,23.52111]
[1776300115906,36.28,74854.73,0.0,-0.72991,0.00013,23.55277]
[1776300117919,36.28,74847.3,0.0,-0.73086,0.00013,23.50852]
[1776300122953,36.28,74842.44,0.0,-0.7315,0.00013,23.47902]
[1776300126980,36.28,74835.47,0.0,-0.7324,0.00013,23.43723]
[1776300127989,36.28,74833.93,0.0,-0.7326,0.00013,23.42801]
[1776300133023,36.28,74837.88,0.0,-0.7321,0.00013,23.45115]
[1776300138058,36.27,74840.14,0.0,-0.73182,0.00013,23.46409]
[1776300142086,36.27,74834.82,0.0,-0.73251,0.00013,23.43219]
[1776300143092,36.27,74824.72,0.0,-0.7338,0.00013,23.372]
[1776300145106,36.27,74821.88,0.0,-0.73416,0.00013,23.35507]
[1776300148127,36.27,74815.81,0.0,-0.73493,0.00013,23.31886]
[1776300150365,36.27,74822.32,0.0,-0.7341,0.00013,23.35786]
[1776300156184,36.27,74824.64,0.0,-0.73382,0.00013,23.36841]
[1776300161218,36.27,74822.91,0.0,-0.73404,0.00013,23.35816]
[1776300164239,36.27,74819.21,0.0,-0.73451,0.00013,23.33619]
[1776300169275,36.28,74818.17,0.0,-0.73463,0.00013,23.33027]
[1776300174315,36.28,74818.77,0.0,-0.73455,0.00013,23.33411]
[1776300179345,36.28,74812.53,0.0,-0.73534,0.00013,23.29704]
[1776300182365,36.28,74806.14,0.0,-0.73614,0.00013,23.25902]
[1776300184380,36.28,74796.01,0.0,-0.73742,0.00013,23.19841]
[1776300185387,36.28,74794.16,0.0,-0.73765,0.00013,23.18746]
[1776300190647,36.28,74794.21,0.0,-0.73762,0.00013,23.18877]
[1776300196464,36.29,74794.75,0.0,-0.73752,0.00013,23.19322]
[1776300199484,36.29,74800.6,0.0,-0.73677,0.00013,23.22896]
[1776300201499,36.29,74803.9,0.0,-0.73635,0.00013,23.24906]
[1776300203514,36.29,74810.41,0.0,-0.73552,0.00013,23.28831]
[1776300206535,36.29,74818.0,0.0,-0.73455,0.00013,23.33395]
[1776300208548,36.29,74821.73,0.0,-0.73407,0.00013,23.35628]
[1776300210787,36.29,74814.57,0.0,-0.73498,0.00013,23.31358]
[1776300216604,36.3,74815.27,0.0,-0.73491,0.00013,23.31467]
[1776300221640,36.3,74816.03,0.0,-0.73481,0.00013,23.3195]
[1776300226676,36.3,74813.83,0.0,-0.73508,0.00013,23.30662]
[1776300231710,36.3,74809.12,0.0,-0.73567,0.00013,23.27886]
[1776300236744,36.3,74811.76,0.0,-0.73532,0.00013,23.29507]
[1776300241779,36.3,74815.07,0.0,-0.7349,0.00013,23.31518]
[1776300243794,36.3,74816.09,0.0,-0.73476,0.00013,23.32131]
[1776300244802,36.3,74821.63,0.0,-0.73406,0.00013,23.3544]
[1776300246815,36.3,74824.74,0.0,-0.73367,0.00013,23.37288]
[1776300251854,36.3,74821.94,0.0,-0.73403,0.00013,23.35595]
[1776300256889,36.3,74817.31,0.0,-0.73462,0.00013,23.32818]
[1776300261924,36.3,74821.17,0.0,-0.73413,0.00013,23.35107]
[1776300266966,36.3,74819.54,0.0,-0.73435,0.00013,23.34111]
[1776300273001,36.3,74818.2,0.0,-0.73454,0.00013,23.32934]
[1776300276023,36.3,74813.02,0.0,-0.7352,0.00013,23.29831]
[1776300281058,36.3,74809.97,0.0,-0.73559,0.00013,23.28011]
[1776300285086,36.3,74801.82,0.0,-0.73662,0.00013,23.23131]
[1776300287102,36.3,74800.63,0.0,-0.73677,0.00013,23.22431]
[1776300292134,36.3,74802.2,0.0,-0.73656,0.00013,23.23416]
[1776300297169,36.3,74790.71,0.0,-0.738,0.00013,23.1655]
[1776300298176,36.3,74786.96,0.0,-0.73847,0.00013,23.14307]
[1776300301198,36.3,74786.22,0.0,-0.73855,0.00013,23.13922]
[1776300304219,36.31,74778.83,0.0,-0.73947,0.00013,23.09482]
[1776300305226,36.3,74771.04,0.0,-0.74045,0.00013,23.04748]
[1776300306232,36.3,74772.39,0.0,-0.74029,0.00013,23.05554]
[1776300311268,36.3,74769.83,0.0,-0.74062,0.00013,23.03948]
[1776300313282,36.3,74764.0,0.0,-0.74136,0.00013,23.00386]
[1776300314289,36.3,74762.63,0.0,-0.74153,0.00013,22.99546]
[1776300317309,36.3,74767.72,0.0,-0.7409,0.00013,23.02621]
[1776300318317,36.3,74768.05,0.0,-0.74086,0.00013,23.02811]
[1776300325365,36.3,74769.37,0.0,-0.74071,0.00013,23.03528]
[1776300331634,36.29,74763.46,0.0,-0.74149,0.00013,22.99511]
[1776300337450,36.29,74768.17,0.0,-0.7409,0.00013,23.02358]
[1776300342484,36.29,74770.75,0.0,-0.74059,0.00013,23.03856]
[1776300347520,36.29,74772.18,0.0,-0.74043,0.00013,23.04651]
[1776300351775,36.29,74777.26,0.0,-0.73981,0.00013,23.0766]
[1776300357592,36.28,74778.88,0.0,-0.73963,0.00013,23.08534]
[1776300360611,36.28,74786.01,0.0,-0.73874,0.00013,23.12792]
[1776300362625,36.28,74788.87,0.0,-0.73839,0.00013,23.14476]
[1776300366653,36.28,74776.58,0.0,-0.73996,0.00013,23.06954]
[1776300367660,36.28,74777.65,0.0,-0.73983,0.00013,23.07587]
[1776300372694,36.27,74779.22,0.0,-0.73964,0.00013,23.08465]
[1776300377733,36.27,74782.0,0.0,-0.73931,0.00013,23.10075]
[1776300383773,36.27,74781.83,0.0,-0.73935,0.00013,23.09892]
[1776300392056,36.26,74784.07,0.0,-0.73912,0.00013,23.10778]
[1776300395856,36.26,74789.36,0.0,-0.73846,0.00013,23.13935]
[1776300400892,36.26,74787.75,0.0,-0.73868,0.00013,23.12886]
[1776300405927,36.26,74784.49,0.0,-0.73911,0.00013,23.10837]
[1776300412196,36.25,74783.53,0.0,-0.73925,0.00013,23.10156]
[1776300413983,36.25,74777.42,0.0,-0.74002,0.00013,23.06441]
[1776300414990,36.25,74781.23,0.0,-0.73954,0.00013,23.08741]
[1776300417004,36.25,74773.69,0.0,-0.74049,0.00013,23.0419]
[1776300418012,36.25,74771.84,0.0,-0.74072,0.00013,23.03059]
[1776300420052,36.25,74763.58,0.0,-0.74176,0.00013,22.9804]
[1776300421034,36.25,74760.29,0.0,-0.74217,0.00013,22.96033]
[1776300424056,36.25,74752.72,0.0,-0.74312,0.00013,22.91412]
[1776300429091,36.25,74751.79,0.0,-0.74323,0.00013,22.90856]
[1776300434125,36.25,74747.38,0.0,-0.74378,0.00012,22.88157]
[1776300440167,36.25,74744.83,0.0,-0.7441,0.00012,22.86591]
[1776300445203,36.25,74739.74,0.0,-0.74474,0.00012,22.83473]
[1776300452252,36.25,74738.22,0.0,-0.74494,0.00012,22.82225]
[1776300457287,36.25,74729.79,0.0,-0.74598,0.00012,22.7708]
[1776300459301,36.26,74722.32,0.0,-0.74691,0.00012,22.72505]
[1776300463329,36.26,74717.3,0.0,-0.74751,0.00012,22.6948]
[1776300468363,36.26,74712.68,0.0,-0.74806,0.00012,22.66727]
[1776300473399,36.27,74712.28,0.0,-0.74809,0.00012,22.66604]
[1776300478433,36.27,74716.43,0.0,-0.74755,0.00012,22.69294]
[1776300483470,36.27,74714.82,0.0,-0.74772,0.00012,22.68423]
[1776300488505,36.28,74713.44,0.0,-0.74786,0.00012,22.67701]
[1776300494547,36.28,74711.39,0.0,-0.74808,0.00012,22.66604]
[1776300498575,36.29,74716.57,0.0,-0.74742,0.00012,22.69914]
[1776300504617,36.29,74716.3,0.0,-0.74742,0.00012,22.69905]
[1776300509652,36.3,74717.17,0.0,-0.74728,0.00012,22.70574]
[1776300514687,36.3,74718.37,0.0,-0.74713,0.00012,22.71096]
[1776300520730,36.31,74719.0,0.0,-0.74702,0.00012,22.71644]
[1776300525764,36.31,74719.4,0.0,-0.74694,0.00012,22.72025]
[1776300530803,36.32,74719.44,0.0,-0.7469,0.00012,22.72185]
[1776300535835,36.32,74720.43,0.0,-0.74675,0.00012,22.72928]
[1776300539863,36.33,74713.79,0.0,-0.74755,0.00012,22.68941]
[1776300545905,36.33,74710.08,0.0,-0.74798,0.00012,22.66817]
[1776300550940,36.34,74706.87,0.0,-0.74835,0.00012,22.64968]
[1776300554967,36.34,74716.55,0.0,-0.74712,0.00012,22.71059]
[1776300556981,36.34,74718.78,0.0,-0.74684,0.00012,22.7248]
[1776300561010,36.35,74727.51,0.0,-0.74574,0.00012,22.7794]
[1776300562017,36.35,74730.96,0.0,-0.7453,0.00012,22.80074]
[1776300567051,36.35,74729.32,0.0,-0.74549,0.00012,22.79149]
[1776300573331,36.35,74729.72,0.0,-0.74544,0.00012,22.79144]
[1776300576221,36.35,74722.06,0.0,-0.74639,0.00012,22.74469]
[1776300578236,36.35,74719.67,0.0,-0.74668,0.00012,22.73035]
[1776300583400,36.36,74717.64,0.0,-0.74691,0.00012,22.71887]
[1776300589314,36.36,74718.14,0.0,-0.74682,0.00012,22.72304]
[1776300594349,36.37,74721.06,0.0,-0.74644,0.00012,22.74199]
[1776300599384,36.37,74723.6,0.0,-0.7461,0.00012,22.75869]
[1776300602410,36.37,74731.19,0.0,-0.74514,0.00012,22.80581]
[1776300605432,36.37,74734.75,0.0,-0.7447,0.00012,22.82789]
[1776300606442,36.39,74757.92,0.0,-0.74168,0.00012,22.97481]
[1776300607461,36.39,74768.25,0.0,-0.74038,0.00013,23.03779]
[1776300608456,36.39,74778.26,0.0,-0.73912,0.00013,23.09857]
[1776300609474,36.4,74773.9,0.0,-0.73966,0.00013,23.07254]
[1776300614502,36.4,74766.62,0.0,-0.74054,0.00013,23.03002]
[1776300618531,36.41,74776.15,0.0,-0.73932,0.00013,23.08889]
[1776300619540,36.41,74781.55,0.0,-0.73863,0.00013,23.12169]
[1776300622558,36.41,74775.8,0.0,-0.73934,0.00013,23.08777]
[1776300624572,36.41,74766.11,0.0,-0.74054,0.00013,23.02982]
[1776300629608,36.42,74772.19,0.0,-0.73975,0.00013,23.06814]
[1776300631622,36.42,74778.61,0.0,-0.73895,0.00013,23.10393]
[1776300633633,36.42,74780.33,0.0,-0.73872,0.00013,23.11475]
[1776300638671,36.43,74779.31,0.0,-0.73883,0.00013,23.10978]
[1776300643820,36.43,74787.79,0.0,-0.73774,0.00013,23.16187]
[1776300646726,36.43,74791.41,0.0,-0.73727,0.00013,23.18409]
[1776300649748,36.43,74802.68,0.0,-0.73584,0.00013,23.25197]
[1776300650755,36.43,74810.49,0.0,-0.73485,0.00013,23.29863]
[1776300651762,36.43,74810.66,0.0,-0.73483,0.00013,23.29968]
[1776300653890,36.43,74815.85,0.0,-0.73417,0.00013,23.33062]
[1776300659821,36.43,74822.01,0.0,-0.73339,0.00013,23.36719]
[1776300664853,36.43,74817.28,0.0,-0.73399,0.00013,23.33904]
[1776300666868,36.43,74819.74,0.0,-0.73368,0.00013,23.35363]
[1776300670896,36.43,74812.75,0.0,-0.73456,0.00013,23.31212]
[1776300675930,36.43,74815.57,0.0,-0.7342,0.00013,23.32906]
[1776300680965,36.43,74813.81,0.0,-0.73442,0.00013,23.31874]
[1776300686001,36.44,74812.98,0.0,-0.73452,0.00013,23.31398]
[1776300693050,36.44,74811.56,0.0,-0.73472,0.00013,23.30227]
[1776300696072,36.44,74803.79,0.0,-0.7357,0.00013,23.25606]
[1776300701109,36.44,74812.32,0.0,-0.73462,0.00013,23.30719]
[1776300703120,36.44,74819.09,0.0,-0.73376,0.00013,23.34742]
[1776300708155,36.44,74821.3,0.0,-0.73348,0.00013,23.36038]
[1776300713190,36.44,74820.62,0.0,-0.73357,0.00013,23.35621]
[1776300714314,36.44,74834.54,0.0,-0.7318,0.00013,23.43858]
[1776300716212,36.44,74840.2,0.0,-0.73109,0.00013,23.47181]
[1776300719235,36.43,74846.99,0.0,-0.73023,0.00013,23.51137]
[1776300724389,36.43,74840.45,0.0,-0.73108,0.00013,23.47205]
[1776300730311,36.43,74843.12,0.0,-0.73076,0.00013,23.48686]
[1776300734460,36.42,74848.49,0.0,-0.7301,0.00013,23.51781]
[1776300737360,36.42,74851.75,0.0,-0.72969,0.00013,23.5364]
[1776300739382,36.42,74859.04,0.0,-0.72877,0.00013,23.57874]
[1776300740382,36.42,74862.66,0.0,-0.72831,0.00013,23.59968]
[1776300745424,36.4,74861.43,0.0,-0.72861,0.00013,23.58656]
[1776300749448,36.39,74855.72,0.0,-0.72936,0.00013,23.55219]
[1776300753477,36.39,74850.14,0.0,-0.73011,0.00013,23.51501]
[1776300756498,36.39,74844.35,0.0,-0.73086,0.00013,23.48048]
[1776300757504,36.39,74852.64,0.0,-0.72981,0.00013,23.52912]
[1776300761536,36.39,74844.22,0.0,-0.7309,0.00013,23.47893]
[1776300764670,36.38,74857.47,0.0,-0.72921,0.00013,23.55649]
[1776300767578,36.38,74859.26,0.0,-0.729,0.00013,23.56643]
[1776300772614,36.38,74854.61,0.0,-0.72962,0.00013,23.53816]
[1776300777650,36.37,74854.15,0.0,-0.72969,0.00013,23.5346]
[1776300782684,36.37,74853.02,0.0,-0.72986,0.00013,23.52707]
[1776300787719,36.37,74849.32,0.0,-0.73035,0.00013,23.50443]
[1776300789733,36.37,74844.38,0.0,-0.73099,0.00013,23.47502]
[1776300791747,36.37,74833.71,0.0,-0.73235,0.00013,23.4117]
[1776300793760,36.36,74831.18,0.0,-0.73268,0.00013,23.39659]
[1776300798797,36.36,74828.07,0.0,-0.73308,0.00013,23.37788]
[1776300803832,36.36,74825.08,0.0,-0.73346,0.00013,23.35985]
[1776300804953,36.36,74833.6,0.0,-0.73238,0.00013,23.41037]
[1776300806852,36.36,74834.3,0.0,-0.7323,0.00013,23.41435]
[1776300811889,36.36,74829.43,0.0,-0.73295,0.00013,23.38154]
[1776300816922,36.36,74830.13,0.0,-0.73287,0.00013,23.38534]
[1776300822965,36.36,74828.46,0.0,-0.73309,0.00013,23.37512]
[1776300828008,36.36,74825.67,0.0,-0.73345,0.00013,23.35835]
[1776300833037,36.36,74826.79,0.0,-0.73331,0.00013,23.36486]
[1776300840087,36.36,74827.96,0.0,-0.73317,0.00013,23.37152]
[1776300843108,36.36,74817.22,0.0,-0.73453,0.00013,23.3075]
[1776300844114,36.36,74806.31,0.0,-0.73591,0.00013,23.24237]
[1776300845248,36.36,74802.75,0.0,-0.73636,0.00013,23.22114]
[1776300848143,36.36,74796.91,0.0,-0.73709,0.00013,23.18645]
[1776300853178,36.36,74801.38,0.0,-0.73651,0.00013,23.21392]
[1776300858213,36.36,74798.75,0.0,-0.73683,0.00013,23.19876]
[1776300863252,36.36,74797.97,0.0,-0.73691,0.00013,23.19478]
[1776300868285,36.37,74791.21,0.0,-0.73775,0.00013,23.15496]
[1776300871307,36.37,74781.93,0.0,-0.73893,0.00013,23.09618]
[1776300872314,36.37,74779.98,0.0,-0.73917,0.00013,23.08466]
[1776300874328,36.37,74774.28,0.0,-0.73989,0.00013,23.0501]
[1776300879363,36.37,74771.22,0.0,-0.74028,0.00013,23.03118]
[1776300883394,36.37,74765.6,0.0,-0.74099,0.00013,22.99677]
[1776300889433,36.36,74764.3,0.0,-0.74117,0.00013,22.9884]
[1776300894468,36.36,74764.1,0.0,-0.7412,0.00013,22.98677]
[1776300900510,36.36,74767.73,0.0,-0.74076,0.00013,23.00813]
[1776300903536,36.36,74761.49,0.0,-0.74155,0.00013,22.96993]
[1776300909578,36.36,74759.91,0.0,-0.74176,0.00013,22.95981]
[1776300914614,36.36,74760.6,0.0,-0.74168,0.00013,22.96361]
[1776300919649,36.36,74756.49,0.0,-0.7422,0.00013,22.93827]
[1776300924683,36.35,74752.51,0.0,-0.74271,0.00012,22.91389]
[1776300929718,36.35,74750.85,0.0,-0.74291,0.00012,22.90372]
[1776300934754,36.35,74747.56,0.0,-0.74335,0.00012,22.88017]
[1776300939788,36.35,74747.13,0.0,-0.7434,0.00012,22.87765]
[1776300944824,36.36,74747.37,0.0,-0.74337,0.00012,22.87925]
[1776300947845,36.36,74754.44,0.0,-0.74248,0.00013,22.9224]
[1776300950866,36.36,74755.93,0.0,-0.7423,0.00013,22.93141]
[1776300953886,36.36,74766.04,0.0,-0.74101,0.00013,22.99359]
[1776300955901,36.36,74769.57,0.0,-0.74056,0.00013,23.01568]
[1776300960936,36.37,74770.67,0.0,-0.74038,0.00013,23.02392]
[1776300966090,36.37,74771.0,0.0,-0.74031,0.00013,23.02747]
[1776300972014,36.38,74771.27,0.0,-0.74024,0.00013,23.0309]
[1776300976160,36.38,74778.12,0.0,-0.73935,0.00013,23.07338]
[1776300982082,36.39,74780.36,0.0,-0.73904,0.00013,23.08834]
[1776300987117,36.39,74785.18,0.0,-0.73841,0.00013,23.11843]
[1776300989132,36.39,74791.06,0.0,-0.73766,0.00013,23.15414]
[1776300994168,36.4,74793.43,0.0,-0.73737,0.00013,23.16568]
[1776301002226,36.4,74794.86,0.0,-0.73716,0.00013,23.1756]
[1776301007262,36.4,74794.9,0.0,-0.73713,0.00013,23.17676]
[1776301012296,36.41,74797.03,0.0,-0.73684,0.00013,23.19046]
[1776301016444,36.41,74804.17,0.0,-0.73592,0.00013,23.23389]
[1776301022367,36.41,74801.54,0.0,-0.73624,0.00013,23.21902]
[1776301027402,36.42,74797.71,0.0,-0.7367,0.00013,23.19689]
[1776301032436,36.42,74801.02,0.0,-0.73627,0.00013,23.21738]
[1776301037471,36.42,74800.58,0.0,-0.73631,0.00013,23.21537]
[1776301042507,36.42,74799.97,0.0,-0.73638,0.00013,23.21232]
[1776301050562,36.43,74801.31,0.0,-0.73619,0.00013,23.22119]
[1776301056737,36.43,74804.91,0.0,-0.73574,0.00013,23.23975]
[1776301061639,36.43,74810.75,0.0,-0.735,0.00013,23.27496]
[1776301063653,36.43,74814.71,0.0,-0.73449,0.00013,23.2986]
[1776301068690,36.43,74812.73,0.0,-0.73474,0.00013,23.28695]
[1776301073723,36.43,74811.8,0.0,-0.73486,0.00013,23.28159]
[1776301078761,36.43,74814.63,0.0,-0.73449,0.00013,23.29862]
[1776301084805,36.43,74813.23,0.0,-0.73467,0.00013,23.29036]
[1776301090842,36.43,74812.94,0.0,-0.7347,0.00013,23.28868]
[1776301095877,36.43,74811.85,0.0,-0.73484,0.00013,23.28223]
[1776301100913,36.43,74811.01,0.0,-0.73495,0.00013,23.27727]
[1776301103933,36.43,74820.99,0.0,-0.73368,0.00013,23.33661]
[1776301109976,36.43,74823.02,0.0,-0.73343,0.00013,23.34833]
[1776301115040,36.43,74825.79,0.0,-0.73311,0.00013,23.36099]
[1776301120052,36.43,74821.37,0.0,-0.73368,0.00013,23.3345]
[1776301122066,36.43,74816.27,0.0,-0.73432,0.00013,23.30417]
[1776301127100,36.43,74812.55,0.0,-0.73479,0.00013,23.28214]
[1776301133142,36.43,74810.54,0.0,-0.73504,0.00013,23.27037]
[1776301139185,36.43,74806.72,0.0,-0.73552,0.00013,23.24782]
[1776301144219,36.43,74806.15,0.0,-0.73559,0.00013,23.24462]
[1776301147368,36.43,74801.0,0.0,-0.73624,0.00013,23.21397]
[1776301151271,36.43,74798.02,0.0,-0.73661,0.00013,23.19641]
[1776301156308,36.44,74795.07,0.0,-0.73697,0.00013,23.1792]
[1776301157438,36.44,74802.33,0.0,-0.73605,0.00013,23.22272]
[1776301159327,36.44,74802.54,0.0,-0.73602,0.00013,23.22408]
[1776301164369,36.44,74797.3,0.0,-0.73668,0.00013,23.19306]
[1776301169405,36.44,74795.87,0.0,-0.73685,0.00013,23.18487]
[1776301174439,36.44,74794.85,0.0,-0.73699,0.00013,23.17568]
[1776301179475,36.44,74797.06,0.0,-0.7367,0.00013,23.18932]
[1776301180481,36.44,74803.9,0.0,-0.73584,0.00013,23.23027]
[1776301181489,36.44,74805.97,0.0,-0.73558,0.00013,23.24265]
[1776301186523,36.44,74805.9,0.0,-0.73558,0.00013,23.24231]
[1776301191559,36.44,74804.9,0.0,-0.73571,0.00013,23.23639]
[1776301196594,36.44,74801.85,0.0,-0.73609,0.00013,23.2183]
[1776301199617,36.44,74821.78,0.0,-0.73357,0.00013,23.33694]
[1776301200633,36.44,74816.33,0.0,-0.73426,0.00013,23.30457]
[1776301203643,36.44,74805.69,0.0,-0.73561,0.00013,23.24106]
[1776301204650,36.44,74802.31,0.0,-0.73604,0.00013,23.22089]
[1776301205656,36.44,74791.88,0.0,-0.73735,0.00013,23.15852]
[1776301206663,36.44,74788.24,0.0,-0.73781,0.00013,23.13679]
[1776301207794,36.44,74771.26,0.0,-0.73994,0.00013,23.03475]
[1776301208678,36.44,74771.26,0.0,-0.73993,0.00013,23.03493]
[1776301209685,36.44,74769.42,0.0,-0.74017,0.00013,23.02361]
[1776301214719,36.45,74775.8,0.0,-0.73935,0.00013,23.06277]
[1776301217866,36.45,74784.59,0.0,-0.73823,0.00013,23.11645]
[1776301223783,36.45,74783.61,0.0,-0.73834,0.00013,23.11144]
[1776301228822,36.46,74783.5,0.0,-0.73833,0.00013,23.11187]
[1776301233853,36.46,74786.16,0.0,-0.738,0.00013,23.12521]
[1776301238003,36.46,74768.41,0.0,-0.74021,0.00013,23.01891]
[1776301240904,36.46,74767.9,0.0,-0.74028,0.00013,23.01569]
[1776301245940,36.46,74764.78,0.0,-0.74068,0.00013,22.99619]
[1776301250978,36.46,74756.61,0.0,-0.74172,0.00012,22.94622]
[1776301253998,36.46,74748.62,0.0,-0.74272,0.00012,22.89761]
[1776301259032,36.46,74743.72,0.0,-0.74333,0.00012,22.86779]
[1776301264069,36.45,74744.31,0.0,-0.74326,0.00012,22.87133]
[1776301265075,36.45,74734.97,0.0,-0.74442,0.00012,22.81443]
[1776301266082,36.45,74725.78,0.0,-0.74556,0.00012,22.7583]
[1776301267088,36.46,74726.08,0.0,-0.74552,0.00012,22.76019]
[1776301272125,36.46,74724.84,0.0,-0.74567,0.00012,22.75284]
[1776301277159,36.46,74720.6,0.0,-0.74619,0.00012,22.72699]
[1776301282194,36.46,74720.02,0.0,-0.74626,0.00012,22.72366]
[1776301287229,36.46,74720.79,0.0,-0.74616,0.00012,22.72862]
[1776301292264,36.46,74716.82,0.0,-0.74667,0.00012,22.70118]
[1776301294278,36.46,74710.69,0.0,-0.74742,0.00012,22.66371]
[1776301296292,36.46,74707.97,0.0,-0.74775,0.00012,22.64723]
[1776301301327,36.46,74706.68,0.0,-0.7479,0.00012,22.63998]
[1776301306361,36.47,74702.56,0.0,-0.74839,0.00012,22.61534]
[1776301308496,36.47,74686.62,0.0,-0.75034,0.00012,22.51731]
[1776301310390,36.47,74684.22,0.0,-0.75063,0.00012,22.50282]
[1776301315425,36.47,74682.81,0.0,-0.75079,0.00012,22.49499]
[1776301320459,36.47,74681.99,0.0,-0.75087,0.00012,22.49088]
[1776301323481,36.48,74669.16,0.0,-0.75242,0.00012,22.41197]
[1776301324487,36.48,74664.25,0.0,-0.75302,0.00012,22.38173]
[1776301327508,36.48,74658.84,0.0,-0.75366,0.00012,22.34903]
[1776301332543,36.49,74655.79,0.0,-0.754,0.00012,22.33154]
[1776301337578,36.49,74656.61,0.0,-0.75387,0.00012,22.33803]
[1776301342614,36.49,74655.4,0.0,-0.75399,0.00012,22.33187]
[1776301346642,36.5,74645.75,0.0,-0.75514,0.00012,22.27273]
[1776301347649,36.5,74651.61,0.0,-0.75442,0.00012,22.30963]
[1776301349662,36.5,74653.98,0.0,-0.75412,0.00012,22.32495]
[1776301354697,36.51,74654.06,0.0,-0.75411,0.00012,22.32324]
[1776301359733,36.51,74652.95,0.0,-0.75421,0.00012,22.31787]
[1776301363760,36.51,74645.5,0.0,-0.75509,0.00012,22.27266]
[1776301368917,36.52,74646.79,0.0,-0.75491,0.00012,22.28227]
[1776301374841,36.53,74647.01,0.0,-0.75484,0.00012,22.28539]
[1776301378987,36.53,74662.06,0.0,-0.75298,0.00012,22.38046]
[1776301380883,36.53,74667.46,0.0,-0.75232,0.00012,22.41415]
[1776301383903,36.53,74668.4,0.0,-0.7522,0.00012,22.42037]
[1776301385918,36.53,74677.18,0.0,-0.75112,0.00012,22.47499]
[1776301386928,36.53,74681.72,0.0,-0.75056,0.00012,22.50311]
[1776301391962,36.54,74683.26,0.0,-0.75036,0.00012,22.51334]
[1776301393975,36.54,74688.38,0.0,-0.74972,0.00012,22.54519]
[1776301399129,36.54,74689.49,0.0,-0.74957,0.00012,22.55271]
[1776301405054,36.54,74684.25,0.0,-0.7502,0.00012,22.52137]
[1776301411095,36.54,74683.68,0.0,-0.75027,0.00012,22.51528]
[1776301416130,36.55,74684.0,0.0,-0.75021,0.00012,22.51798]
[1776301421166,36.55,74684.83,0.0,-0.7501,0.00012,22.52376]
[1776301426201,36.55,74685.16,0.0,-0.75005,0.00012,22.5264]
[1776301431237,36.55,74685.53,0.0,-0.74999,0.00012,22.52924]
[1776301434258,36.55,74690.72,0.0,-0.74935,0.00012,22.56147]
[1776301435268,36.55,74696.18,0.0,-0.74868,0.00012,22.5951]
[1776301440302,36.56,74700.96,0.0,-0.74808,0.00012,22.62475]
[1776301442317,36.56,74711.11,0.0,-0.74683,0.00012,22.68707]
[1776301443321,36.56,74723.88,0.0,-0.74525,0.00012,22.76505]
[1776301444329,36.56,74727.88,0.0,-0.74476,0.00012,22.78934]
[1776301449478,36.55,74724.15,0.0,-0.74523,0.00012,22.7662]
[1776301455405,36.55,74724.68,0.0,-0.74517,0.00012,22.76906]
[1776301460441,36.55,74728.74,0.0,-0.74467,0.00012,22.79351]
[1776301464469,36.55,74735.45,0.0,-0.74385,0.00012,22.83398]
[1776301469505,36.55,74739.81,0.0,-0.74331,0.00012,22.86019]
[1776301474540,36.55,74739.12,0.0,-0.74342,0.00012,22.85233]
[1776301479574,36.55,74749.98,0.0,-0.74208,0.00012,22.91798]
[1776301480582,36.55,74750.06,0.0,-0.74207,0.00012,22.91837]
[1776301481589,36.55,74741.18,0.0,-0.74318,0.00012,22.86448]
[1776301482596,36.55,74741.37,0.0,-0.74315,0.00012,22.86559]
[1776301484610,36.55,74735.55,0.0,-0.74388,0.00012,22.83019]
[1776301489759,36.55,74736.89,0.0,-0.74371,0.00012,22.83827]
[1776301492693,36.55,74730.58,0.0,-0.7445,0.00012,22.7999]
[1776301494680,36.55,74723.13,0.0,-0.74542,0.00012,22.7545]
[1776301496694,36.55,74710.37,0.0,-0.747,0.00012,22.67652]
[1776301497701,36.55,74711.13,0.0,-0.7469,0.00012,22.68123]
[1776301499831,36.55,74700.29,0.0,-0.74823,0.00012,22.61497]
[1776301505761,36.55,74700.28,0.0,-0.74822,0.00012,22.6155]
[1776301510794,36.55,74699.87,0.0,-0.74826,0.00012,22.61356]
[1776301515833,36.55,74701.76,0.0,-0.74802,0.00012,22.62573]
[1776301517845,36.55,74687.91,0.0,-0.74971,0.00012,22.54078]
[1776301518852,36.56,74689.06,0.0,-0.74957,0.00012,22.54805]
[1776301521872,36.56,74670.89,0.0,-0.75178,0.00012,22.43631]
[1776301522880,36.56,74654.9,0.0,-0.75373,0.00012,22.33723]
[1776301523886,36.56,74653.18,0.0,-0.75394,0.00012,22.32676]
[1776301528924,36.56,74633.39,0.0,-0.75631,0.00012,22.20456]
[1776301530046,36.56,74619.65,0.0,-0.75796,0.00012,22.11887]
[1776301530938,36.56,74619.65,0.0,-0.75796,0.00012,22.11931]
[1776301533959,36.57,74613.24,0.0,-0.75874,0.00012,22.07598]
[1776301535973,36.57,74612.72,0.0,-0.7588,0.00012,22.07293]
[1776301540116,36.57,74619.54,0.0,-0.75797,0.00012,22.11622]
[1776301545037,36.57,74628.14,0.0,-0.75692,0.00012,22.17052]
[1776301547052,36.57,74628.42,0.0,-0.75688,0.00012,22.1729]
[1776301549067,36.57,74634.35,0.0,-0.75615,0.00012,22.21058]
[1776301550191,36.58,74615.12,0.0,-0.75846,0.00012,22.09075]
[1776301553092,36.58,74606.4,0.0,-0.75949,0.00012,22.0367]
[1776301554108,36.58,74599.17,0.0,-0.76036,0.00012,21.99107]
[1776301555115,36.58,74602.74,0.0,-0.75993,0.00012,22.01351]
[1776301556121,36.58,74584.52,0.0,-0.76212,0.00012,21.89822]
[1776301557125,36.58,74561.12,0.0,-0.76491,0.00012,21.74979]
[1776301558133,36.58,74552.17,0.0,-0.76597,0.00012,21.69272]
[1776301559141,36.58,74547.19,0.0,-0.76656,0.00012,21.66095]
[1776301560267,36.58,74555.47,0.0,-0.76558,0.00012,21.7137]
[1776301562210,36.58,74554.84,0.0,-0.76566,0.00012,21.70933]
[1776301564176,36.57,74548.57,0.0,-0.76642,0.00012,21.66895]
[1776301565184,36.57,74546.14,0.0,-0.76671,0.00012,21.6533]
[1776301567204,36.57,74540.9,0.0,-0.76733,0.00012,21.61956]
[1776301568222,36.57,74495.12,0.0,-0.7727,0.00012,21.32553]
[1776301569237,36.57,74481.0,0.0,-0.77435,0.00012,21.23404]
[1776301570350,36.57,74487.73,0.0,-0.77357,0.00012,21.27763]
[1776301572287,36.57,74497.95,0.0,-0.77238,0.00012,21.34366]
[1776301574280,36.57,74485.84,0.0,-0.77379,0.00012,21.26532]
[1776301575289,36.57,74484.09,0.0,-0.774,0.00012,21.25395]
[1776301578317,36.57,74485.36,0.0,-0.77386,0.00012,21.26175]
[1776301580418,36.57,74491.89,0.0,-0.7731,0.00012,21.30372]
[1776301582354,36.57,74523.87,0.0,-0.76936,0.00012,21.50948]
[1776301583350,36.57,74524.57,0.0,-0.76927,0.00012,21.51403]
[1776301588387,36.57,74524.47,0.0,-0.76929,0.00012,21.51291]
[1776301591408,36.57,74532.14,0.0,-0.76842,0.00012,21.55828]
[1776301593423,36.57,74536.03,0.0,-0.76797,0.00012,21.58296]
[1776301595435,36.57,74546.36,0.0,-0.76675,0.00012,21.64874]
[1776301596443,36.57,74544.23,0.0,-0.76701,0.00012,21.63494]
[1776301598456,36.56,74549.79,0.0,-0.76636,0.00012,21.6701]
[1776301599464,36.56,74554.16,0.0,-0.76584,0.00012,21.69775]
[1776301604499,36.56,74553.9,0.0,-0.76588,0.00012,21.69592]
[1776301608529,36.56,74547.99,0.0,-0.76658,0.00012,21.65799]
[1776301610634,36.56,74542.08,0.0,-0.76728,0.00012,21.6201]
[1776301612561,36.56,74534.62,0.0,-0.76817,0.00012,21.57223]
[1776301613567,36.56,74531.27,0.0,-0.76857,0.00012,21.55049]
[1776301616589,36.56,74526.54,0.0,-0.76913,0.00012,21.51971]
[1776301620707,36.56,74518.66,0.0,-0.77007,0.00012,21.46873]
[1776301623637,36.56,74524.53,0.0,-0.76939,0.00012,21.50595]
[1776301627666,36.55,74530.47,0.0,-0.7687,0.00012,21.54334]
[1776301632701,36.55,74534.39,0.0,-0.76826,0.00012,21.56744]
[1776301634715,36.55,74542.59,0.0,-0.76729,0.00012,21.61971]
[1776301638743,36.55,74551.67,0.0,-0.76623,0.00012,21.67729]
[1776301639750,36.55,74558.44,0.0,-0.76543,0.00012,21.72032]
[1776301640756,36.55,74557.26,0.0,-0.76557,0.00012,21.7126]
[1776301646800,36.55,74554.28,0.0,-0.76594,0.00012,21.69256]
[1776301651840,36.54,74554.11,0.0,-0.766,0.00012,21.68719]
[1776301653849,36.54,74563.46,0.0,-0.7649,0.00012,21.74662]
[1776301654857,36.54,74567.52,0.0,-0.76441,0.00012,21.77237]
[1776301659890,36.54,74563.46,0.0,-0.76491,0.00012,21.74597]
[1776301664925,36.54,74563.55,0.0,-0.76491,0.00012,21.74616]
[1776301669961,36.54,74559.97,0.0,-0.76533,0.00012,21.72317]
[1776301672982,36.54,74553.04,0.0,-0.76616,0.00012,21.67874]
[1776301674995,36.54,74551.34,0.0,-0.76637,0.00012,21.66772]
[1776301680032,36.54,74549.19,0.0,-0.76663,0.00012,21.65366]
[1776301682050,36.54,74540.62,0.0,-0.76764,0.00012,21.59872]
[1776301683054,36.54,74538.17,0.0,-0.76794,0.00012,21.5829]
[1776301688087,36.54,74539.2,0.0,-0.76782,0.00012,21.58928]
[1776301693121,36.53,74543.43,0.0,-0.76732,0.00012,21.61609]
[1776301698156,36.53,74546.52,0.0,-0.76697,0.00012,21.63546]
[1776301703192,36.53,74547.2,0.0,-0.76689,0.00012,21.63938]
[1776301708227,36.53,74547.89,0.0,-0.76682,0.00012,21.64332]
[1776301710241,36.53,74559.79,0.0,-0.76541,0.00012,21.71908]
[1776301711249,36.53,74567.57,0.0,-0.76452,0.00012,21.7649]
[1776301712258,36.53,74571.92,0.0,-0.764,0.00012,21.79245]
[1776301714275,36.53,74578.75,0.0,-0.76319,0.00012,21.83552]
[1776301715282,36.53,74585.95,0.0,-0.76233,0.00012,21.88098]
[1776301716289,36.53,74587.41,0.0,-0.76216,0.00012,21.88999]
[1776301718303,36.53,74579.02,0.0,-0.76318,0.00012,21.83631]
[1776301724346,36.52,74582.28,0.0,-0.76281,0.00012,21.85572]
[1776301728373,36.52,74596.19,0.0,-0.76116,0.00012,21.94293]
[1776301729380,36.52,74597.4,0.0,-0.76103,0.00012,21.95028]
[1776301734415,36.51,74598.14,0.0,-0.76096,0.00012,21.95375]
[1776301739449,36.51,74597.64,0.0,-0.76104,0.00012,21.94963]
[1776301744489,36.51,74609.78,0.0,-0.7596,0.00012,22.02531]
[1776301745495,36.51,74621.7,0.0,-0.75817,0.00012,22.10018]
[1776301746505,36.51,74625.25,0.0,-0.75774,0.00012,22.12231]
[1776301747509,36.51,74635.05,0.0,-0.75656,0.00012,22.18358]
[1776301748516,36.51,74637.22,0.0,-0.75629,0.00012,22.19742]
[1776301753550,36.51,74637.18,0.0,-0.75627,0.00012,22.1984]
[1776301757584,36.51,74630.14,0.0,-0.7571,0.00012,22.15551]
[1776301758591,36.52,74624.3,0.0,-0.7578,0.00012,22.11914]
[1776301760611,36.52,74620.89,0.0,-0.7582,0.00012,22.09834]
[1776301762619,36.52,74615.12,0.0,-0.75889,0.00012,22.0623]
[1776301767654,36.52,74614.71,0.0,-0.75895,0.00012,22.05939]
[1776301768661,36.52,74609.61,0.0,-0.75956,0.00012,22.02721]
[1776301769670,36.52,74606.69,0.0,-0.75992,0.00012,22.00842]
[1776301774705,36.51,74608.25,0.0,-0.75977,0.00012,22.01382]
[1776301775710,36.51,74613.96,0.0,-0.75909,0.00012,22.04965]
[1776301778731,36.51,74619.5,0.0,-0.75843,0.00012,22.0843]
[1776301780744,36.51,74613.93,0.0,-0.75911,0.00012,22.04878]
[1776301785781,36.51,74612.46,0.0,-0.7593,0.00012,22.0388]
[1776301790816,36.51,74613.32,0.0,-0.75921,0.00012,22.04356]
[1776301795851,36.5,74610.93,0.0,-0.75951,0.00012,22.02799]
[1776301798872,36.5,74605.73,0.0,-0.76014,0.00012,21.99474]
[1776301801893,36.5,74611.43,0.0,-0.75947,0.00012,22.03015]
[1776301806928,36.5,74611.71,0.0,-0.75945,0.00012,22.03092]
[1776301811963,36.5,74613.04,0.0,-0.75931,0.00012,22.03844]
[1776301814984,36.49,74622.74,0.0,-0.75815,0.00012,22.09915]
[1776301815991,36.49,74623.87,0.0,-0.75801,0.00012,22.10611]
[1776301820018,36.49,74634.24,0.0,-0.75677,0.00012,22.17068]
[1776301821025,36.49,74636.57,0.0,-0.75648,0.00012,22.18563]
[1776301824050,36.5,74654.77,0.0,-0.75425,0.00012,22.30007]
[1776301825060,36.5,74654.86,0.0,-0.75424,0.00012,22.30084]
[1776301827071,36.5,74646.95,0.0,-0.75519,0.00012,22.2519]
[1776301832106,36.5,74645.91,0.0,-0.75532,0.00012,22.24308]
[1776301834121,36.5,74640.43,0.0,-0.75597,0.00012,22.20933]
[1776301836135,36.51,74637.19,0.0,-0.75635,0.00012,22.18964]
[1776301837143,36.51,74632.0,0.0,-0.75698,0.00012,22.1573]
[1776301842178,36.51,74630.96,0.0,-0.75708,0.00012,22.15184]
[1776301845202,36.51,74622.55,0.0,-0.75809,0.00012,22.09938]
[1776301846207,36.51,74618.57,0.0,-0.75857,0.00012,22.07432]
[1776301851243,36.51,74619.09,0.0,-0.7585,0.00012,22.07801]
[1776301856281,36.51,74620.1,0.0,-0.75839,0.00012,22.08386]
[1776301858297,36.51,74614.22,0.0,-0.75911,0.00012,22.04654]
[1776301860314,36.51,74613.08,0.0,-0.75925,0.00012,22.03902]
[1776301865347,36.5,74614.79,0.0,-0.75906,0.00012,22.04892]
[1776301870381,36.5,74611.71,0.0,-0.75945,0.00012,22.02872]
[1776301876423,36.5,74613.13,0.0,-0.7593,0.00012,22.03674]
[1776301877431,36.5,74604.75,0.0,-0.76031,0.00012,21.9837]
[1776301878437,36.5,74600.14,0.0,-0.76087,0.00012,21.95437]
[1776301879445,36.5,74588.68,0.0,-0.76225,0.00012,21.88164]
[1776301880452,36.5,74587.92,0.0,-0.76234,0.00012,21.87672]
[1776301883489,36.5,74580.57,0.0,-0.76323,0.00012,21.82966]
[1776301885489,36.5,74592.14,0.0,-0.76185,0.00012,21.90283]
[1776301886495,36.5,74595.55,0.0,-0.76144,0.00012,21.92429]
[1776301891530,36.49,74592.39,0.0,-0.76186,0.00012,21.89998]
[1776301896566,36.49,74592.06,0.0,-0.76191,0.00012,21.89724]
[1776301897572,36.49,74598.8,0.0,-0.7611,0.00012,21.93987]
[1776301899585,36.49,74598.81,0.0,-0.76111,0.00012,21.93974]
[1776301904621,36.49,74599.3,0.0,-0.76106,0.00012,21.9424]
[1776301906634,36.49,74592.18,0.0,-0.76191,0.00012,21.89716]
[1776301908649,36.49,74580.51,0.0,-0.76331,0.00012,21.82286]
[1776301909656,36.49,74579.41,0.0,-0.76345,0.00012,21.81583]
[1776301912751,36.49,74592.08,0.0,-0.76193,0.00012,21.89614]
[1776301913683,36.49,74592.08,0.0,-0.76193,0.00012,21.89604]
[1776301919725,36.48,74591.39,0.0,-0.76203,0.00012,21.891]
[1776301922821,36.48,74597.61,0.0,-0.76129,0.00012,21.92995]
[1776301928789,36.48,74595.57,0.0,-0.76155,0.00012,21.91656]
[1776301933825,36.48,74597.04,0.0,-0.76138,0.00012,21.92542]
[1776301938860,36.48,74607.25,0.0,-0.76016,0.00012,21.98953]
[1776301939871,36.48,74609.64,0.0,-0.75988,0.00012,22.00443]
[1776301945910,36.48,74610.17,0.0,-0.75983,0.00012,22.00716]
[1776301950996,36.47,74610.46,0.0,-0.7598,0.00012,22.00848]
[1776301956032,36.47,74610.59,0.0,-0.75982,0.00012,22.00528]
[1776301960060,36.47,74604.49,0.0,-0.76056,0.00012,21.96643]
[1776301965095,36.47,74613.51,0.0,-0.75948,0.00012,22.02303]
[1776301967109,36.47,74607.03,0.0,-0.76027,0.00012,21.9818]
[1776301969123,36.47,74601.57,0.0,-0.76093,0.00012,21.94701]
[1776301971140,36.47,74596.03,0.0,-0.7616,0.00012,21.91171]
[1776301973151,36.47,74591.6,0.0,-0.76214,0.00012,21.88333]
[1776301978186,36.47,74591.94,0.0,-0.76211,0.00012,21.88483]
[1776301983246,36.46,74592.4,0.0,-0.76207,0.00012,21.88702]
[1776301988256,36.46,74589.09,0.0,-0.76248,0.00012,21.86531]
[1776301993290,36.46,74586.47,0.0,-0.76281,0.00012,21.84804]
[1776301998325,36.46,74584.52,0.0,-0.76305,0.00012,21.83506]
[1776302003385,36.46,74584.12,0.0,-0.76311,0.00012,21.83189]
[1776302008396,36.45,74578.76,0.0,-0.76377,0.00012,21.79717]
[1776302013430,36.45,74577.48,0.0,-0.76395,0.00012,21.78501]
[1776302018467,36.45,74576.27,0.0,-0.7641,0.00012,21.77687]
[1776302021489,36.45,74571.21,0.0,-0.76471,0.00012,21.74442]
[1776302026521,36.45,74571.09,0.0,-0.76473,0.00012,21.74343]
[1776302028536,36.45,74565.19,0.0,-0.76544,0.00012,21.70562]
[1776302031557,36.45,74556.55,0.0,-0.76647,0.00012,21.65012]
[1776302033571,36.45,74551.6,0.0,-0.76706,0.00012,21.6183]
[1776302040620,36.45,74551.81,0.0,-0.76704,0.00012,21.61937]
[1776302045655,36.45,74546.3,0.0,-0.7677,0.00012,21.58392]
[1776302048676,36.45,74538.9,0.0,-0.76858,0.00012,21.53599]
[1776302053713,36.44,74539.49,0.0,-0.76853,0.00012,21.53891]
[1776302056733,36.44,74554.82,0.0,-0.76672,0.00012,21.63698]
[1776302057741,36.44,74556.8,0.0,-0.76648,0.00012,21.64952]
[1776302058747,36.44,74562.21,0.0,-0.76584,0.00012,21.68398]
[1776302060761,36.44,74565.65,0.0,-0.76544,0.00012,21.70564]
[1776302065795,36.44,74562.08,0.0,-0.76588,0.00012,21.68208]
[1776302070831,36.44,74563.8,0.0,-0.76569,0.00012,21.69238]
[1776302075866,36.43,74563.3,0.0,-0.76579,0.00012,21.68491]
[1776302080899,36.43,74565.38,0.0,-0.76554,0.00012,21.69789]
[1776302085935,36.43,74565.83,0.0,-0.76549,0.00012,21.70058]
[1776302088956,36.43,74573.56,0.0,-0.76457,0.00012,21.74983]
[1776302092984,36.43,74576.44,0.0,-0.76424,0.00012,21.76783]
[1776302098021,36.43,74577.7,0.0,-0.76409,0.00012,21.77565]
[1776302103056,36.43,74578.2,0.0,-0.76403,0.00012,21.77888]
[1776302108091,36.43,74578.94,0.0,-0.76394,0.00012,21.78367]
[1776302113127,36.43,74579.77,0.0,-0.76384,0.00012,21.78901]
[1776302120175,36.43,74580.01,0.0,-0.76381,0.00012,21.7904]
[1776302125212,36.43,74582.2,0.0,-0.76356,0.00012,21.80407]
[1776302130244,36.43,74583.03,0.0,-0.76347,0.00012,21.809]
[1776302136286,36.43,74583.34,0.0,-0.76346,0.00012,21.80693]
[1776302141323,36.42,74579.38,0.0,-0.76395,0.00012,21.78129]
[1776302144343,36.42,74584.81,0.0,-0.7633,0.00012,21.81567]
[1776302147365,36.42,74587.53,0.0,-0.76298,0.00012,21.83269]
[1776302151393,36.42,74593.01,0.0,-0.76233,0.00012,21.86713]
[1776302153407,36.42,74595.53,0.0,-0.76203,0.00012,21.88304]
[1776302158442,36.42,74592.12,0.0,-0.76244,0.00012,21.86122]
[1776302163477,36.42,74596.05,0.0,-0.76197,0.00012,21.88615]
[1776302168511,36.42,74594.24,0.0,-0.76219,0.00012,21.87456]
[1776302169519,36.42,74587.81,0.0,-0.76296,0.00012,21.8336]
[1776302171533,36.42,74583.82,0.0,-0.76344,0.00012,21.80808]
[1776302176567,36.42,74579.27,0.0,-0.76399,0.00012,21.77884]
[1776302181604,36.42,74574.86,0.0,-0.76452,0.00012,21.75059]
[1776302182609,36.42,74563.89,0.0,-0.76583,0.00012,21.68032]
[1776302183617,36.42,74560.14,0.0,-0.76628,0.00012,21.65621]
[1776302186638,36.42,74551.58,0.0,-0.7673,0.00012,21.60116]
[1776302190667,36.42,74547.8,0.0,-0.76775,0.00012,21.57688]
[1776302192682,36.42,74540.37,0.0,-0.76866,0.00012,21.5256]
[1776302193687,36.42,74541.06,0.0,-0.76857,0.00012,21.53011]
[1776302196709,36.42,74546.78,0.0,-0.76789,0.00012,21.56702]
[1776302201745,36.42,74548.12,0.0,-0.76774,0.00012,21.57562]
[1776302206778,36.42,74551.65,0.0,-0.76732,0.00012,21.59807]
[1776302214840,36.42,74551.49,0.0,-0.76735,0.00012,21.59661]
[1776302219871,36.42,74552.72,0.0,-0.76721,0.00012,21.6042]
[1776302224906,36.41,74552.86,0.0,-0.7672,0.00012,21.60482]
[1776302229946,36.41,74555.08,0.0,-0.76694,0.00012,21.61891]
[1776302232968,36.42,74560.9,0.0,-0.76624,0.00012,21.65655]
[1776302233975,36.42,74568.95,0.0,-0.76527,0.00012,21.70817]
[1776302234981,36.42,74570.8,0.0,-0.76505,0.00012,21.72005]
[1776302241042,36.42,74571.4,0.0,-0.76498,0.00012,21.72417]
[1776302246078,36.42,74571.52,0.0,-0.76495,0.00012,21.72526]
[1776302251111,36.42,74574.31,0.0,-0.76464,0.00012,21.73984]
[1776302256147,36.42,74578.11,0.0,-0.76418,0.00012,21.76434]
[1776302261183,36.42,74584.85,0.0,-0.76337,0.00012,21.80756]
[1776302262188,36.42,74588.8,0.0,-0.76289,0.00012,21.83292]
[1776302266216,36.42,74583.54,0.0,-0.76351,0.00012,21.79982]
[1776302270244,36.42,74571.89,0.0,-0.7649,0.00012,21.72577]
[1776302274271,36.42,74566.57,0.0,-0.76553,0.00012,21.69222]
[1776302279308,36.43,74565.31,0.0,-0.76567,0.00012,21.68468]
[1776302284342,36.43,74564.9,0.0,-0.76571,0.00012,21.68248]
[1776302287363,36.43,74577.56,0.0,-0.76419,0.00012,21.76355]
[1776302292401,36.43,74579.15,0.0,-0.764,0.00012,21.77376]
[1776302301462,36.43,74576.97,0.0,-0.76426,0.00012,21.76003]
[1776302306499,36.43,74575.12,0.0,-0.76448,0.00012,21.74833]
[1776302311532,36.43,74578.02,0.0,-0.76415,0.00012,21.76336]
[1776302316567,36.43,74588.3,0.0,-0.76292,0.00012,21.82895]
[1776302319588,36.43,74593.49,0.0,-0.7623,0.00012,21.86198]
[1776302320602,36.43,74600.09,0.0,-0.7615,0.00012,21.90388]
[1776302321608,36.43,74601.27,0.0,-0.76136,0.00012,21.9114]
[1776302324624,36.43,74608.99,0.0,-0.76043,0.00012,21.96026]
[1776302327646,36.43,74610.93,0.0,-0.7602,0.00012,21.97237]
[1776302332681,36.43,74610.06,0.0,-0.76031,0.00012,21.96666]
[1776302334694,36.43,74619.29,0.0,-0.7592,0.00012,22.02497]
[1776302335766,36.43,74628.04,0.0,-0.75814,0.00012,22.0801]
[1776302337720,36.43,74628.04,0.0,-0.75814,0.00012,22.07992]
[1776302342754,36.43,74626.17,0.0,-0.75838,0.00012,22.06756]
[1776302345777,36.42,74619.21,0.0,-0.75923,0.00012,22.02317]
[1776302346783,36.42,74614.78,0.0,-0.75977,0.00012,21.99505]
[1776302351817,36.42,74613.13,0.0,-0.75998,0.00012,21.98411]
[1776302356853,36.42,74615.0,0.0,-0.75976,0.00012,21.99553]
[1776302361888,36.42,74615.97,0.0,-0.75965,0.00012,22.00135]
[1776302366922,36.42,74621.05,0.0,-0.75904,0.00012,22.03319]
[1776302371957,36.42,74621.18,0.0,-0.75905,0.00012,22.03025]
[1776302375985,36.42,74626.28,0.0,-0.75844,0.00012,22.06223]
[1776302376996,36.42,74631.8,0.0,-0.75777,0.00012,22.09693]
[1776302379007,36.42,74633.61,0.0,-0.75756,0.00012,22.10819]
[1776302384047,36.42,74640.52,0.0,-0.75671,0.00012,22.15172]
[1776302385055,36.42,74645.77,0.0,-0.75607,0.00012,22.18504]
[1776302387067,36.42,74648.7,0.0,-0.7557,0.00012,22.20409]
[1776302392102,36.43,74647.61,0.0,-0.75579,0.00012,22.19901]
[1776302398143,36.43,74646.17,0.0,-0.75593,0.00012,22.19194]
[1776302404186,36.44,74650.79,0.0,-0.75533,0.00012,22.22252]
[1776302409222,36.44,74655.51,0.0,-0.75473,0.00012,22.25332]
[1776302413251,36.45,74645.96,0.0,-0.75588,0.00012,22.19436]
[1776302415264,36.45,74651.55,0.0,-0.75519,0.00012,22.22999]
[1776302418286,36.45,74660.51,0.0,-0.75407,0.00012,22.28679]
[1776302419293,36.45,74671.55,0.0,-0.75272,0.00012,22.35586]
[1776302420300,36.45,74672.22,0.0,-0.75263,0.00012,22.36026]
[1776302425336,36.46,74681.2,0.0,-0.75151,0.00012,22.41714]
[1776302426342,36.46,74682.19,0.0,-0.75138,0.00012,22.42344]
[1776302431378,36.46,74676.25,0.0,-0.75212,0.00012,22.38396]
[1776302436471,36.46,74678.55,0.0,-0.75182,0.00012,22.39906]
[1776302442456,36.47,74679.51,0.0,-0.75168,0.00012,22.40594]
[1776302447489,36.47,74682.04,0.0,-0.75136,0.00012,22.42232]
[1776302452524,36.47,74683.55,0.0,-0.75116,0.00012,22.43225]
[1776302457559,36.47,74682.3,0.0,-0.7513,0.00012,22.42508]
[1776302463603,36.47,74681.06,0.0,-0.75144,0.00012,22.41807]
[1776302464610,36.47,74687.7,0.0,-0.75062,0.00012,22.45926]
[1776302465620,36.47,74692.78,0.0,-0.74999,0.00012,22.4907]
[1776302470651,36.47,74691.77,0.0,-0.75011,0.00012,22.48466]
[1776302472666,36.47,74686.3,0.0,-0.75079,0.00012,22.45092]
[1776302477701,36.48,74684.53,0.0,-0.75099,0.00012,22.44035]
[1776302482736,36.48,74688.27,0.0,-0.75053,0.00012,22.46392]
[1776302487771,36.48,74689.48,0.0,-0.75037,0.00012,22.47165]
[1776302492806,36.48,74687.89,0.0,-0.75059,0.00012,22.45858]
[1776302496834,36.48,74679.56,0.0,-0.7516,0.00012,22.40736]
[1776302501869,36.48,74678.62,0.0,-0.7517,0.00012,22.40243]
[1776302504890,36.49,74672.84,0.0,-0.7524,0.00012,22.36708]
[1776302507915,36.49,74674.76,0.0,-0.75215,0.00012,22.37949]
[1776302510931,36.49,74679.94,0.0,-0.75151,0.00012,22.41201]
[1776302515967,36.49,74680.69,0.0,-0.7514,0.00012,22.41748]
[1776302521002,36.49,74681.82,0.0,-0.75124,0.00012,22.4254]
[1776302526038,36.5,74681.31,0.0,-0.75128,0.00012,22.42329]
[1776302532080,36.5,74681.05,0.0,-0.75128,0.00012,22.42302]
[1776302537115,36.51,74681.88,0.0,-0.75116,0.00012,22.42929]
[1776302539130,36.51,74687.12,0.0,-0.75051,0.00012,22.46213]
[1776302543159,36.51,74681.06,0.0,-0.75123,0.00012,22.42543]
[1776302547253,36.51,74674.06,0.0,-0.75208,0.00012,22.38291]
[1776302553228,36.52,74673.24,0.0,-0.75218,0.00012,22.37534]
[1776302556250,36.52,74665.68,0.0,-0.75309,0.00012,22.329]
[1776302559272,36.52,74676.57,0.0,-0.75174,0.00012,22.39729]
[1776302560278,36.52,74677.28,0.0,-0.75165,0.00012,22.40187]
[1776302563299,36.52,74670.61,0.0,-0.75246,0.00012,22.36104]
[1776302568335,36.53,74665.3,0.0,-0.75308,0.00012,22.32915]
[1776302573369,36.53,74663.35,0.0,-0.7533,0.00012,22.31818]
[1776302577467,36.53,74652.57,0.0,-0.7546,0.00012,22.25201]
[1776302578405,36.53,74652.57,0.0,-0.75459,0.00012,22.25228]
[1776302580419,36.54,74660.21,0.0,-0.75365,0.00012,22.3004]
[1776302582432,36.54,74665.28,0.0,-0.75302,0.00012,22.33237]
[1776302585454,36.54,74668.1,0.0,-0.75266,0.00012,22.35044]
[1776302590489,36.54,74672.41,0.0,-0.75212,0.00012,22.37801]
[1776302595542,36.55,74671.2,0.0,-0.75225,0.00012,22.37144]
[1776302600560,36.55,74670.66,0.0,-0.7523,0.00012,22.36887]
[1776302605594,36.55,74669.6,0.0,-0.75241,0.00012,22.36308]
[1776302612642,36.55,74666.79,0.0,-0.75275,0.00012,22.3433]
[1776302617677,36.56,74665.64,0.0,-0.75288,0.00012,22.33704]
[1776302622712,36.56,74661.47,0.0,-0.75336,0.00012,22.31211]
[1776302624727,36.56,74655.56,0.0,-0.75408,0.00012,22.2758]
[1776302625733,36.56,74663.97,0.0,-0.75305,0.00012,22.32823]
[1776302630769,36.57,74665.88,0.0,-0.7528,0.00012,22.34086]
[1776302635804,36.57,74664.17,0.0,-0.75299,0.00012,22.33104]
[1776302640839,36.57,74664.87,0.0,-0.75289,0.00012,22.33618]
[1776302643859,36.57,74658.39,0.0,-0.75367,0.00012,22.29642]
[1776302648895,36.58,74657.73,0.0,-0.75373,0.00012,22.2933]
[1776302653930,36.58,74657.09,0.0,-0.75379,0.00012,22.29019]
[1776302658964,36.58,74658.69,0.0,-0.75358,0.00012,22.30087]
[1776302663999,36.58,74660.45,0.0,-0.75335,0.00012,22.31258]
[1776302669035,36.59,74661.44,0.0,-0.75321,0.00012,22.31948]
[1776302674069,36.59,74660.53,0.0,-0.75333,0.00012,22.31106]
[1776302677091,36.59,74645.76,0.0,-0.75513,0.00012,22.21936]
[1776302678097,36.59,74637.96,0.0,-0.75608,0.00012,22.17043]
[1776302679106,36.59,74636.94,0.0,-0.75621,0.00012,22.16384]
[1776302682126,36.59,74629.01,0.0,-0.75718,0.00012,22.11362]
[1776302683134,36.58,74623.51,0.0,-0.75785,0.00012,22.07889]
[1776302684140,36.58,74616.53,0.0,-0.7587,0.00012,22.03486]
[1776302685147,36.58,74611.99,0.0,-0.75925,0.00012,22.00613]
[1776302690184,36.58,74608.38,0.0,-0.7597,0.00012,21.98261]
[1776302695219,36.58,74605.12,0.0,-0.76012,0.00012,21.96077]
[1776302697234,36.57,74611.42,0.0,-0.75937,0.00012,21.99989]
[1776302702268,36.57,74606.1,0.0,-0.76004,0.00012,21.96486]
[1776302703275,36.57,74599.38,0.0,-0.76086,0.00012,21.92223]
[1776302705290,36.57,74598.61,0.0,-0.76096,0.00012,21.91692]
[1776302710324,36.56,74596.41,0.0,-0.76124,0.00012,21.90188]
[1776302715361,36.56,74595.63,0.0,-0.76136,0.00012,21.89583]
[1776302720395,36.56,74596.52,0.0,-0.76128,0.00012,21.90029]
[1776302725429,36.55,74595.87,0.0,-0.76138,0.00012,21.89499]
[1776302730464,36.55,74595.26,0.0,-0.76148,0.00012,21.88995]
[1776302736507,36.54,74594.9,0.0,-0.76157,0.00012,21.88271]
[1776302737514,36.54,74586.49,0.0,-0.76258,0.00012,21.82926]
[1776302738616,36.54,74578.11,0.0,-0.76359,0.00012,21.77594]
[1776302741541,36.54,74577.46,0.0,-0.76367,0.00012,21.77149]
[1776302745577,36.54,74569.59,0.0,-0.76463,0.00012,21.72058]
[1776302748690,36.54,74572.61,0.0,-0.76428,0.00012,21.73906]
[1776302750606,36.54,74581.3,0.0,-0.76325,0.00012,21.79391]
[1776302751614,36.54,74584.58,0.0,-0.76286,0.00012,21.81455]
[1776302752621,36.54,74593.39,0.0,-0.76181,0.00012,21.87016]
[1776302753628,36.53,74595.78,0.0,-0.76153,0.00012,21.88503]
[1776302758760,36.53,74601.36,0.0,-0.76089,0.00012,21.91866]
[1776302761685,36.53,74607.36,0.0,-0.76018,0.00012,21.95593]
[1776302766720,36.52,74606.44,0.0,-0.76032,0.00012,21.94863]
[1776302770747,36.52,74617.59,0.0,-0.759,0.00012,22.01797]
[1776302775782,36.52,74621.57,0.0,-0.75854,0.00012,22.04185]
[1776302780817,36.51,74617.79,0.0,-0.75902,0.00012,22.017]
[1776302785852,36.51,74624.01,0.0,-0.75829,0.00012,22.05516]
[1776302790887,36.51,74627.4,0.0,-0.7579,0.00012,22.07537]
[1776302794915,36.5,74615.39,0.0,-0.75939,0.00012,21.99533]
[1776302795921,36.5,74610.32,0.0,-0.76001,0.00012,21.96311]
[1776302799043,36.5,74604.42,0.0,-0.76073,0.00012,21.92517]
[1776302802971,36.5,74588.22,0.0,-0.76269,0.00012,21.82188]
[1776302806998,36.5,74593.63,0.0,-0.76205,0.00012,21.85582]
[1776302809013,36.5,74598.92,0.0,-0.76142,0.00012,21.889]
[1776302810021,36.5,74593.27,0.0,-0.7621,0.00012,21.85305]
[1776302812035,36.49,74594.21,0.0,-0.762,0.00012,21.85875]
[1776302817070,36.49,74595.16,0.0,-0.7619,0.00012,21.86408]
[1776302822105,36.49,74598.37,0.0,-0.76152,0.00012,21.88372]
[1776302827139,36.49,74595.88,0.0,-0.76184,0.00012,21.86723]
[1776302832174,36.49,74595.97,0.0,-0.76184,0.00012,21.86713]
[1776302837210,36.48,74593.76,0.0,-0.76212,0.00012,21.8523]
[1776302844259,36.48,74598.46,0.0,-0.76158,0.00012,21.88077]
[1776302849406,36.48,74599.98,0.0,-0.76142,0.00012,21.88944]
[1776302852315,36.47,74606.58,0.0,-0.76066,0.00012,21.92713]
[1776302853322,36.47,74609.46,0.0,-0.76032,0.00012,21.94516]
[1776302858356,36.47,74608.74,0.0,-0.76042,0.00012,21.9396]
[1776302863392,36.47,74608.44,0.0,-0.76048,0.00012,21.93677]
[1776302869546,36.46,74607.46,0.0,-0.76062,0.00012,21.92942]
[1776302875476,36.46,74608.05,0.0,-0.76057,0.00012,21.93209]
[1776302877490,36.46,74617.08,0.0,-0.75949,0.00012,21.98876]
[1776302878496,36.46,74617.13,0.0,-0.75949,0.00012,21.98884]
[1776302883532,36.45,74619.58,0.0,-0.75921,0.00012,22.0031]
[1776302888567,36.45,74624.95,0.0,-0.75859,0.00012,22.03589]
[1776302893602,36.45,74627.27,0.0,-0.75832,0.00012,22.04959]
[1776302898637,36.45,74629.81,0.0,-0.75804,0.00012,22.06455]
[1776302905688,36.44,74628.36,0.0,-0.75825,0.00012,22.05375]
[1776302909826,36.44,74627.01,0.0,-0.75843,0.00012,22.04421]
[1776302913753,36.43,74611.29,0.0,-0.76038,0.00012,21.94034]
[1776302914760,36.43,74610.39,0.0,-0.76049,0.00012,21.93439]
[1776302919896,36.43,74605.92,0.0,-0.76106,0.00012,21.90467]
[1776302923823,36.43,74611.2,0.0,-0.76044,0.00012,21.93745]
[1776302929966,36.42,74606.17,0.0,-0.76107,0.00012,21.90403]
[1776302934899,36.42,74600.73,0.0,-0.76175,0.00012,21.86856]
[1776302940039,36.41,74599.93,0.0,-0.76186,0.00012,21.86246]
[1776302944971,36.41,74605.42,0.0,-0.76122,0.00012,21.89635]
[1776302950010,36.41,74607.08,0.0,-0.76105,0.00012,21.90568]
[1776302955040,36.4,74606.09,0.0,-0.76119,0.00012,21.89829]
[1776302960179,36.4,74604.11,0.0,-0.76145,0.00012,21.88473]
[1776302966118,36.4,74605.59,0.0,-0.76129,0.00012,21.89316]
[1776302971152,36.4,74605.86,0.0,-0.76129,0.00012,21.89063]
[1776302972159,36.4,74613.68,0.0,-0.76035,0.00012,21.94001]
[1776302977194,36.39,74618.42,0.0,-0.7598,0.00012,21.96904]
[1776302982229,36.39,74619.73,0.0,-0.75965,0.00012,21.97671]
[1776302989277,36.39,74620.93,0.0,-0.75952,0.00012,21.98342]
[1776302994312,36.39,74622.01,0.0,-0.75941,0.00012,21.98963]
[1776302999347,36.38,74622.89,0.0,-0.75931,0.00012,21.99452]
[1776303004383,36.38,74621.33,0.0,-0.75951,0.00012,21.98404]
[1776303010530,36.38,74623.92,0.0,-0.75922,0.00012,21.99959]
[1776303016468,36.38,74622.67,0.0,-0.75939,0.00012,21.99081]
[1776303021504,36.37,74622.73,0.0,-0.75939,0.00012,21.99053]
[1776303026542,36.37,74622.24,0.0,-0.75946,0.00012,21.98682]
[1776303029560,36.37,74617.04,0.0,-0.7601,0.00012,21.95352]
[1776303030568,36.37,74605.7,0.0,-0.76148,0.00012,21.88133]
[1776303031574,36.37,74606.32,0.0,-0.76143,0.00012,21.88151]
[1776303032581,36.37,74600.46,0.0,-0.76214,0.00012,21.84406]
[1776303034594,36.37,74595.11,0.0,-0.76279,0.00012,21.80972]
[1776303038624,36.37,74590.76,0.0,-0.76332,0.00012,21.78163]
[1776303040742,36.37,74596.51,0.0,-0.76263,0.00012,21.81811]
[1776303046680,36.36,74605.47,0.0,-0.76156,0.00012,21.87455]
[1776303047689,36.36,74606.65,0.0,-0.76142,0.00012,21.88199]
[1776303049701,36.36,74614.45,0.0,-0.76048,0.00012,21.93132]
[1776303050813,36.36,74623.15,0.0,-0.75943,0.00012,21.98628]
[1776303051715,36.36,74623.15,0.0,-0.75944,0.00012,21.9861]
[1776303053728,36.36,74632.47,0.0,-0.75831,0.00012,22.0446]
[1776303054736,36.36,74639.84,0.0,-0.75742,0.00012,22.09092]
[1776303055743,36.36,74639.3,0.0,-0.75749,0.00012,22.08731]
[1776303059770,36.36,74629.27,0.0,-0.75873,0.00012,22.02321]
[1776303060779,36.36,74626.82,0.0,-0.75903,0.00012,22.0076]
[1776303065870,36.36,74634.91,0.0,-0.75805,0.00012,22.05817]
[1776303068895,36.35,74638.71,0.0,-0.7576,0.00012,22.08172]
[1776303073929,36.35,74639.46,0.0,-0.75753,0.00012,22.0856]
[1776303078964,36.35,74637.3,0.0,-0.75781,0.00012,22.07109]
[1776303083999,36.35,74636.77,0.0,-0.75789,0.00012,22.06689]
[1776303090046,36.34,74633.65,0.0,-0.75829,0.00012,22.04625]
[1776303095080,36.34,74632.62,0.0,-0.75845,0.00012,22.03543]
[1776303100116,36.34,74629.31,0.0,-0.75887,0.00012,22.01364]
[1776303105151,36.33,74635.0,0.0,-0.7582,0.00012,22.04867]
[1776303106157,36.33,74640.67,0.0,-0.75751,0.00012,22.08428]
[1776303109179,36.33,74626.13,0.0,-0.75929,0.00012,21.99178]
[1776303110188,36.33,74621.56,0.0,-0.75985,0.00012,21.96267]
[1776303113207,36.33,74617.86,0.0,-0.76031,0.00012,21.93884]
[1776303118242,36.33,74615.29,0.0,-0.76063,0.00012,21.92205]
[1776303123278,36.33,74614.89,0.0,-0.76068,0.00012,21.91908]
[1776303124285,36.33,74609.75,0.0,-0.76131,0.00012,21.88634]
[1776303125292,36.33,74603.82,0.0,-0.76203,0.00012,21.84855]
[1776303126299,36.33,74602.33,0.0,-0.76221,0.00012,21.83885]
[1776303128312,36.33,74613.48,0.0,-0.76086,0.00012,21.90966]
[1776303129320,36.33,74620.63,0.0,-0.76,0.00012,21.9548]
[1776303134355,36.32,74619.58,0.0,-0.76014,0.00012,21.94755]
[1776303135362,36.32,74626.82,0.0,-0.75927,0.00012,21.99333]
[1776303140397,36.32,74631.15,0.0,-0.75875,0.00012,22.02014]
[1776303145431,36.32,74629.3,0.0,-0.75899,0.00012,22.00796]
[1776303150468,36.32,74624.13,0.0,-0.75963,0.00012,21.97434]
[1776303155503,36.31,74627.93,0.0,-0.75922,0.00012,21.99385]
[1776303160537,36.31,74628.58,0.0,-0.75916,0.00012,21.99692]
[1776303165571,36.31,74627.33,0.0,-0.75933,0.00012,21.98797]
[1776303167586,36.31,74618.0,0.0,-0.76047,0.00012,21.92837]
[1776303168593,36.31,74618.53,0.0,-0.76041,0.00012,21.93156]
[1776303173627,36.3,74619.29,0.0,-0.76033,0.00012,21.93555]
[1776303177656,36.3,74613.89,0.0,-0.761,0.00012,21.90062]
[1776303182691,36.3,74616.27,0.0,-0.76072,0.00012,21.91516]
[1776303187726,36.3,74616.56,0.0,-0.7607,0.00012,21.91645]
[1776303190746,36.3,74627.73,0.0,-0.75935,0.00012,21.98693]
[1776303192761,36.29,74629.72,0.0,-0.75912,0.00012,21.9992]
[1776303196789,36.29,74624.06,0.0,-0.75982,0.00012,21.96268]
[1776303198805,36.29,74624.59,0.0,-0.75976,0.00012,21.96574]
[1776303203838,36.29,74629.49,0.0,-0.75918,0.00012,21.99613]
[1776303208873,36.29,74631.0,0.0,-0.75901,0.00012,22.00513]
[1776303213908,36.29,74630.0,0.0,-0.75916,0.00012,21.99476]
[1776303217936,36.29,74624.58,0.0,-0.75983,0.00012,21.96011]
[1776303220968,36.28,74630.91,0.0,-0.75906,0.00012,22.00009]
[1776303225991,36.28,74632.4,0.0,-0.75889,0.00012,22.00917]
[1776303231028,36.28,74633.23,0.0,-0.75879,0.00012,22.0141]
[1776303236062,36.28,74632.87,0.0,-0.75884,0.00012,22.01154]
[1776303241099,36.28,74633.01,0.0,-0.75883,0.00012,22.0122]
[1776303246137,36.28,74637.85,0.0,-0.75825,0.00012,22.04245]
[1776303248148,36.28,74644.37,0.0,-0.75745,0.00012,22.08367]
[1776303250163,36.28,74646.94,0.0,-0.75714,0.00012,22.09986]
[1776303255199,36.28,74645.57,0.0,-0.75731,0.00012,22.09104]
[1776303258219,36.28,74660.87,0.0,-0.75543,0.00012,22.18774]
[1776303259226,36.28,74666.12,0.0,-0.75478,0.00012,22.22116]
[1776303261240,36.28,74668.7,0.0,-0.75445,0.00012,22.23815]
[1776303264264,36.29,74675.88,0.0,-0.75354,0.00012,22.28425]
[1776303265268,36.29,74684.09,0.0,-0.75252,0.00012,22.33591]
[1776303266275,36.29,74686.69,0.0,-0.7522,0.00012,22.35243]
[1776303271311,36.29,74686.72,0.0,-0.75219,0.00012,22.35039]
[1776303273327,36.3,74693.27,0.0,-0.75137,0.00012,22.39173]
[1776303274333,36.3,74694.58,0.0,-0.7512,0.00012,22.4001]
[1776303279369,36.3,74696.12,0.0,-0.75099,0.00012,22.41064]
[1776303284403,36.3,74694.88,0.0,-0.75113,0.00012,22.40379]
[1776303289439,36.31,74694.13,0.0,-0.7512,0.00012,22.39996]
[1776303293467,36.31,74686.14,0.0,-0.75217,0.00012,22.35092]
[1776303295480,36.31,74684.95,0.0,-0.75231,0.00012,22.34395]
[1776303300517,36.31,74681.69,0.0,-0.75269,0.00012,22.32482]
[1776303305551,36.32,74675.73,0.0,-0.75339,0.00012,22.28916]
[1776303308572,36.32,74664.61,0.0,-0.75473,0.00012,22.2205]
[1776303312600,36.33,74656.62,0.0,-0.75569,0.00012,22.17167]
[1776303315621,36.33,74649.22,0.0,-0.75658,0.00012,22.12578]
[1776303316628,36.33,74645.1,0.0,-0.75709,0.00012,22.09961]
[1776303321665,36.33,74647.82,0.0,-0.75677,0.00012,22.11593]
[1776303326700,36.32,74638.98,0.0,-0.75786,0.00012,22.05948]
[1776303327709,36.32,74638.18,0.0,-0.75796,0.00012,22.05427]
[1776303331735,36.32,74643.42,0.0,-0.75736,0.00012,22.08313]
[1776303332741,36.32,74648.65,0.0,-0.75673,0.00012,22.11599]
[1776303336770,36.32,74654.75,0.0,-0.75599,0.00012,22.15386]
[1776303339791,36.32,74658.04,0.0,-0.7556,0.00012,22.174]
[1776303344825,36.31,74658.5,0.0,-0.75556,0.00012,22.17596]
[1776303350868,36.31,74661.26,0.0,-0.75525,0.00012,22.19216]
[1776303352945,36.31,74667.63,0.0,-0.75447,0.00012,22.23172]
[1776303355903,36.31,74660.69,0.0,-0.75534,0.00012,22.18749]
[1776303356909,36.31,74655.45,0.0,-0.75598,0.00012,22.15438]
[1776303361946,36.3,74659.46,0.0,-0.75551,0.00012,22.17882]
[1776303366981,36.3,74662.7,0.0,-0.75513,0.00012,22.1984]
[1776303371009,36.3,74656.56,0.0,-0.75589,0.00012,22.15923]
[1776303376044,36.3,74654.18,0.0,-0.75619,0.00012,22.14369]
[1776303381080,36.29,74652.98,0.0,-0.75636,0.00012,22.13531]
[1776303386115,36.29,74657.61,0.0,-0.7558,0.00012,22.16381]
[1776303387122,36.29,74664.35,0.0,-0.75498,0.00012,22.20603]
[1776303388129,36.29,74667.31,0.0,-0.75462,0.00012,22.22443]
[1776303393164,36.29,74664.47,0.0,-0.75501,0.00012,22.20214]
[1776303398205,36.29,74662.23,0.0,-0.7553,0.00012,22.18726]
[1776303403236,36.28,74662.62,0.0,-0.75527,0.00012,22.18905]
[1776303407267,36.28,74668.84,0.0,-0.75452,0.00012,22.22749]
[1776303410287,36.28,74661.35,0.0,-0.75545,0.00012,22.1799]
[1776303413309,36.28,74658.89,0.0,-0.75576,0.00012,22.16396]
[1776303418343,36.28,74655.81,0.0,-0.75615,0.00012,22.14393]
[1776303419352,36.28,74650.36,0.0,-0.75682,0.00012,22.10941]
[1776303421365,36.27,74645.42,0.0,-0.75743,0.00012,22.07795]
[1776303426400,36.27,74642.28,0.0,-0.75783,0.00012,22.05749]
[1776303430428,36.27,74634.97,0.0,-0.75873,0.00012,22.01073]
[1776303431435,36.27,74625.21,0.0,-0.75992,0.00012,21.94868]
[1776303432442,36.27,74623.82,0.0,-0.76009,0.00012,21.93975]
[1776303437480,36.27,74623.28,0.0,-0.76017,0.00012,21.93579]
[1776303442523,36.27,74623.8,0.0,-0.76011,0.00012,21.93857]
[1776303447558,36.26,74625.14,0.0,-0.75996,0.00012,21.94652]
[1776303453653,36.26,74625.01,0.0,-0.76001,0.00012,21.94164]
[1776303459641,36.26,74626.0,0.0,-0.7599,0.00012,21.94763]
[1776303464677,36.26,74626.44,0.0,-0.75985,0.00012,21.95003]
[1776303465684,36.26,74635.8,0.0,-0.75871,0.00012,22.00932]
[1776303466690,36.26,74640.93,0.0,-0.75809,0.00012,22.0417]
[1776303468705,36.26,74638.98,0.0,-0.75833,0.00012,22.02909]
[1776303469711,36.26,74628.93,0.0,-0.75956,0.00012,21.96527]
[1776303470718,36.26,74627.49,0.0,-0.75974,0.00012,21.95604]
[1776303476761,36.26,74625.26,0.0,-0.76002,0.00012,21.94132]
[1776303481798,36.26,74614.83,0.0,-0.76129,0.00012,21.87454]
[1776303482803,36.26,74608.47,0.0,-0.76207,0.00012,21.83395]
[1776303487839,36.25,74608.02,0.0,-0.76213,0.00012,21.83045]
[1776303490859,36.25,74624.82,0.0,-0.7601,0.00012,21.93713]
[1776303495894,36.25,74628.07,0.0,-0.75972,0.00012,21.95734]
[1776303501937,36.25,74630.39,0.0,-0.75945,0.00012,21.97145]
[1776303506971,36.25,74627.92,0.0,-0.75976,0.00012,21.95511]
[1776303512009,36.25,74626.76,0.0,-0.75994,0.00012,21.94361]
[1776303517043,36.24,74624.97,0.0,-0.76016,0.00012,21.93175]
[1776303522080,36.24,74623.77,0.0,-0.76032,0.00012,21.92368]
[1776303526110,36.24,74631.72,0.0,-0.75936,0.00012,21.97389]
[1776303531142,36.24,74634.68,0.0,-0.759,0.00012,21.99229]
[1776303536177,36.24,74637.44,0.0,-0.75867,0.00012,22.00944]
[1776303542229,36.24,74639.63,0.0,-0.75842,0.00012,22.02284]
[1776303546248,36.24,74646.44,0.0,-0.75759,0.00012,22.06564]
[1776303548262,36.24,74640.97,0.0,-0.75826,0.00012,22.03091]
[1776303553297,36.24,74642.85,0.0,-0.75804,0.00012,22.04259]
[1776303559341,36.23,74647.44,0.0,-0.75748,0.00012,22.07127]
[1776303564376,36.23,74645.66,0.0,-0.75771,0.00012,22.05977]
[1776303569412,36.23,74646.06,0.0,-0.75766,0.00012,22.06211]
[1776303574445,36.23,74649.51,0.0,-0.75727,0.00012,22.08018]
[1776303579482,36.23,74648.91,0.0,-0.75735,0.00012,22.07598]
[1776303584519,36.23,74645.84,0.0,-0.75773,0.00012,22.05617]
[1776303588545,36.23,74640.14,0.0,-0.75844,0.00012,22.01975]
[1776303593580,36.23,74635.58,0.0,-0.759,0.00012,21.99032]
[1776303596605,36.23,74626.69,0.0,-0.76009,0.00012,21.93352]
[1776303597609,36.23,74617.85,0.0,-0.76117,0.00012,21.87707]
[1776303598617,36.23,74617.19,0.0,-0.76125,0.00012,21.87267]
[1776303599623,36.22,74605.78,0.0,-0.76264,0.00012,21.79963]
[1776303600631,36.22,74605.47,0.0,-0.76268,0.00012,21.79748]
[1776303605670,36.22,74602.69,0.0,-0.76303,0.00012,21.77893]
[1776303612720,36.22,74603.07,0.0,-0.763,0.00012,21.78043]
[1776303614733,36.22,74608.87,0.0,-0.76231,0.00012,21.81723]
[1776303619767,36.22,74612.1,0.0,-0.76193,0.00012,21.83708]
[1776303622798,36.21,74622.25,0.0,-0.76071,0.00012,21.90157]
[1776303625809,36.21,74628.96,0.0,-0.75989,0.00012,21.94404]
[1776303626837,36.21,74635.12,0.0,-0.75915,0.00012,21.98305]
[1776303631851,36.21,74635.72,0.0,-0.7591,0.00012,21.98315]
[1776303635880,36.21,74631.06,0.0,-0.75967,0.00012,21.95338]
[1776303640915,36.21,74632.61,0.0,-0.75949,0.00012,21.96312]
[1776303644944,36.21,74627.54,0.0,-0.76011,0.00012,21.93071]
[1776303649978,36.21,74632.08,0.0,-0.75956,0.00012,21.95946]
[1776303655014,36.21,74638.24,0.0,-0.75881,0.00012,21.99841]
[1776303660049,36.21,74635.46,0.0,-0.75915,0.00012,21.98072]
[1776303663072,36.21,74629.11,0.0,-0.75992,0.00012,21.94033]
[1776303666092,36.21,74623.57,0.0,-0.7606,0.00012,21.90497]
[1776303671127,36.21,74619.14,0.0,-0.76114,0.00012,21.87659]
[1776303676165,36.21,74618.76,0.0,-0.76119,0.00012,21.87407]
[1776303681200,36.21,74613.93,0.0,-0.76177,0.00012,21.84321]
[1776303682207,36.21,74608.08,0.0,-0.76248,0.00012,21.80581]
[1776303684221,36.21,74605.68,0.0,-0.76277,0.00012,21.79047]
[1776303689255,36.21,74605.01,0.0,-0.76285,0.00012,21.78628]
[1776303694290,36.21,74607.39,0.0,-0.76259,0.00012,21.79817]
[1776303696305,36.21,74615.67,0.0,-0.76158,0.00012,21.85107]
[1776303699326,36.21,74624.91,0.0,-0.76046,0.00012,21.91004]
[1776303701341,36.21,74628.53,0.0,-0.76002,0.00012,21.93308]
[1776303707383,36.21,74628.32,0.0,-0.76004,0.00012,21.93177]
[1776303712417,36.21,74627.07,0.0,-0.76019,0.00012,21.9239]
[1776303717452,36.21,74627.68,0.0,-0.76012,0.00012,21.92789]
[1776303722488,36.21,74628.18,0.0,-0.76005,0.00012,21.93118]
[1776303725563,36.21,74639.01,0.0,-0.75873,0.00012,21.99996]
[1776303727523,36.21,74642.14,0.0,-0.75835,0.00012,22.01983]
[1776303731551,36.21,74651.31,0.0,-0.75723,0.00012,22.07779]
[1776303735580,36.21,74661.66,0.0,-0.75597,0.00012,22.14288]
[1776303740613,36.21,74665.03,0.0,-0.75557,0.00012,22.16351]
[1776303744642,36.21,74658.52,0.0,-0.75638,0.00012,22.12198]
[1776303749676,36.21,74654.01,0.0,-0.75694,0.00012,22.09307]
[1776303754711,36.2,74654.89,0.0,-0.75686,0.00012,22.09468]
[1776303759746,36.2,74654.58,0.0,-0.75691,0.00012,22.09232]
[1776303764781,36.2,74657.44,0.0,-0.75657,0.00012,22.10996]
[1776303767804,36.2,74651.39,0.0,-0.75731,0.00012,22.07154]
[1776303772848,36.2,74650.51,0.0,-0.75742,0.00012,22.06572]
[1776303777883,36.2,74652.56,0.0,-0.75718,0.00012,22.07838]
[1776303782917,36.2,74653.64,0.0,-0.75705,0.00012,22.08489]
[1776303787953,36.2,74659.79,0.0,-0.75631,0.00012,22.12335]
[1776303791982,36.2,74665.13,0.0,-0.75566,0.00012,22.15653]
[1776303798024,36.19,74665.09,0.0,-0.75568,0.00012,22.15549]
[1776303801047,36.19,74677.07,0.0,-0.75421,0.00012,22.23091]
[1776303804068,36.2,74683.87,0.0,-0.75335,0.00012,22.27462]
[1776303809104,36.2,74687.95,0.0,-0.75281,0.00012,22.30184]
[1776303814138,36.21,74686.72,0.0,-0.75295,0.00012,22.29231]
[1776303817158,36.21,74692.2,0.0,-0.75225,0.00012,22.32758]
[1776303822194,36.22,74692.15,0.0,-0.75223,0.00012,22.32885]
[1776303827228,36.22,74686.86,0.0,-0.75285,0.00012,22.29735]
[1776303832264,36.23,74686.2,0.0,-0.75289,0.00012,22.29493]
[1776303837299,36.23,74684.01,0.0,-0.75313,0.00012,22.28297]
[1776303841328,36.24,74684.25,0.0,-0.75307,0.00012,22.2859]
[1776303842333,36.24,74688.72,0.0,-0.75251,0.00012,22.31422]
[1776303843341,36.24,74701.09,0.0,-0.75097,0.00012,22.39172]
[1776303844348,36.24,74704.65,0.0,-0.75052,0.00012,22.41412]
[1776303846362,36.24,74709.94,0.0,-0.74986,0.00012,22.44743]
[1776303847370,36.24,74706.39,0.0,-0.7503,0.00012,22.42554]
[1776303852405,36.25,74709.57,0.0,-0.74988,0.00012,22.44621]
[1776303855426,36.25,74702.97,0.0,-0.75069,0.00012,22.40578]
[1776303858446,36.25,74696.88,0.0,-0.75142,0.00012,22.36875]
[1776303860461,36.25,74689.89,0.0,-0.75227,0.00012,22.32581]
[1776303865495,36.26,74691.13,0.0,-0.75208,0.00012,22.33539]
[1776303870532,36.26,74693.57,0.0,-0.75175,0.00012,22.35229]
[1776303875568,36.27,74695.15,0.0,-0.75153,0.00012,22.36053]
[1776303880604,36.28,74697.66,0.0,-0.75119,0.00012,22.37775]
[1776303883624,36.28,74691.91,0.0,-0.75188,0.00012,22.34279]
[1776303888658,36.28,74692.71,0.0,-0.75176,0.00012,22.34912]
[1776303895711,36.29,74693.59,0.0,-0.75161,0.00012,22.35634]
[1776303900743,36.29,74690.87,0.0,-0.75192,0.00012,22.34054]
[1776303902759,36.3,74684.04,0.0,-0.75276,0.00012,22.29844]
[1776303907792,36.3,74683.34,0.0,-0.75281,0.00012,22.29547]
[1776303912827,36.31,74674.41,0.0,-0.75388,0.00012,22.24119]
[1776303917863,36.31,74676.71,0.0,-0.75356,0.00012,22.25728]
[1776303923905,36.32,74681.09,0.0,-0.75298,0.00012,22.28662]
[1776303928940,36.32,74679.76,0.0,-0.75311,0.00012,22.27998]
[1776303933974,36.33,74682.08,0.0,-0.75282,0.00012,22.29259]
[1776303939013,36.33,74685.38,0.0,-0.75238,0.00012,22.31476]
[1776303943038,36.34,74690.93,0.0,-0.75167,0.00012,22.35056]
[1776303948073,36.34,74693.11,0.0,-0.75137,0.00012,22.36542]
[1776303951094,36.34,74682.9,0.0,-0.75261,0.00012,22.3027]
[1776303956130,36.35,74680.38,0.0,-0.75289,0.00012,22.28857]
[1776303961167,36.36,74677.7,0.0,-0.75319,0.00012,22.27346]
[1776303966202,36.36,74675.18,0.0,-0.75346,0.00012,22.25933]
[1776303971236,36.37,74683.59,0.0,-0.7524,0.00012,22.31333]
[1776303976272,36.37,74683.59,0.0,-0.75237,0.00012,22.31458]
[1776303981306,36.37,74687.63,0.0,-0.75185,0.00012,22.34087]
[1776303986343,36.38,74684.52,0.0,-0.75221,0.00012,22.32265]
[1776303991379,36.38,74678.4,0.0,-0.75296,0.00012,22.28234]
[1776303997457,36.39,74678.29,0.0,-0.75293,0.00012,22.28345]
[1776304003463,36.39,74676.39,0.0,-0.75313,0.00012,22.27341]
[1776304008501,36.4,74679.55,0.0,-0.75271,0.00012,22.2946]
[1776304015552,36.41,74680.72,0.0,-0.75253,0.00012,22.30377]
[1776304020585,36.41,74682.42,0.0,-0.75229,0.00012,22.31571]
[1776304025620,36.41,74683.41,0.0,-0.75214,0.00012,22.32324]
[1776304031662,36.42,74684.39,0.0,-0.75198,0.00012,22.33098]
[1776304035693,36.43,74679.26,0.0,-0.75258,0.00012,22.30058]
[1776304040725,36.43,74678.73,0.0,-0.75262,0.00012,22.29883]
[1776304045762,36.43,74682.58,0.0,-0.75212,0.00012,22.32402]
[1776304046768,36.44,74692.24,0.0,-0.75092,0.00012,22.38447]
[1776304048782,36.44,74687.15,0.0,-0.75153,0.00012,22.35337]
[1776304053818,36.44,74687.36,0.0,-0.75151,0.00012,22.35233]
[1776304057889,36.44,74675.04,0.0,-0.753,0.00012,22.27673]
[1776304058853,36.45,74675.04,0.0,-0.753,0.00012,22.27702]
[1776304063889,36.45,74671.6,0.0,-0.75339,0.00012,22.25713]
[1776304068923,36.46,74669.59,0.0,-0.75361,0.00012,22.24592]
[1776304069933,36.46,74662.5,0.0,-0.75447,0.00012,22.2018]
[1776304070938,36.46,74655.9,0.0,-0.75528,0.00012,22.16069]
[1776304075972,36.46,74655.9,0.0,-0.75527,0.00012,22.16132]
[1776304081008,36.46,74657.61,0.0,-0.75507,0.00012,22.17117]
[1776304083022,36.45,74648.24,0.0,-0.75623,0.00012,22.11214]
[1776304085038,36.45,74657.38,0.0,-0.75511,0.00012,22.16944]
[1776304086042,36.46,74665.11,0.0,-0.75416,0.00012,22.21793]
[1776304091078,36.46,74663.64,0.0,-0.75431,0.00012,22.20991]
[1776304096112,36.46,74663.66,0.0,-0.75429,0.00012,22.2111]
[1776304102155,36.47,74663.92,0.0,-0.75423,0.00012,22.21388]
[1776304104168,36.47,74655.34,0.0,-0.75529,0.00012,22.15999]
[1776304109204,36.46,74653.76,0.0,-0.75551,0.00012,22.14891]
[1776304114239,36.46,74654.87,0.0,-0.75542,0.00012,22.15116]
[1776304116253,36.46,74665.62,0.0,-0.75411,0.00012,22.21825]
[1776304120280,36.46,74670.68,0.0,-0.75347,0.00012,22.25049]
[1776304125316,36.46,74669.87,0.0,-0.75355,0.00012,22.2463]
[1776304130361,36.47,74672.64,0.0,-0.7532,0.00012,22.2643]
[1776304132366,36.47,74681.29,0.0,-0.75213,0.00012,22.31845]
[1776304134379,36.47,74687.68,0.0,-0.75133,0.00012,22.3584]
[1776304136394,36.47,74695.46,0.0,-0.75037,0.00012,22.40679]
[1776304141430,36.47,74696.5,0.0,-0.75023,0.00012,22.4137]
[1776304145458,36.47,74712.86,0.0,-0.74821,0.00012,22.51465]
[1776304150493,36.47,74710.92,0.0,-0.74846,0.00012,22.50216]
[1776304153513,36.47,74705.19,0.0,-0.74916,0.00012,22.4671]
[1776304158590,36.47,74701.98,0.0,-0.74955,0.00012,22.44795]
[1776304163583,36.47,74695.44,0.0,-0.75034,0.00012,22.40808]
[1776304166605,36.47,74703.83,0.0,-0.7493,0.00012,22.46012]
[1776304168660,36.47,74707.99,0.0,-0.74879,0.00012,22.48581]
[1776304174661,36.47,74708.43,0.0,-0.74875,0.00012,22.48504]
[1776304180704,36.47,74712.36,0.0,-0.74827,0.00012,22.50921]
[1776304185740,36.47,74712.6,0.0,-0.74824,0.00012,22.51063]
[1776304190774,36.47,74715.09,0.0,-0.74793,0.00012,22.52587]
[1776304192788,36.47,74709.84,0.0,-0.74858,0.00012,22.49366]
[1776304193794,36.47,74702.37,0.0,-0.7495,0.00012,22.44765]
[1776304194802,36.47,74702.4,0.0,-0.7495,0.00012,22.44791]
[1776304197823,36.48,74708.27,0.0,-0.74877,0.00012,22.48429]
[1776304198895,36.48,74709.14,0.0,-0.74866,0.00012,22.48968]
[1776304203866,36.48,74700.77,0.0,-0.7497,0.00012,22.43812]
[1776304208901,36.48,74699.96,0.0,-0.74979,0.00012,22.43338]
[1776304213936,36.48,74698.64,0.0,-0.74995,0.00012,22.42527]
[1776304218972,36.48,74699.59,0.0,-0.74983,0.00012,22.43114]
[1776304222999,36.47,74705.21,0.0,-0.74916,0.00012,22.46477]
[1776304228037,36.47,74700.68,0.0,-0.74973,0.00012,22.4366]
[1776304233074,36.47,74696.88,0.0,-0.75022,0.00012,22.4094]
[1776304236092,36.47,74705.54,0.0,-0.74917,0.00012,22.46203]
[1776304241127,36.46,74702.79,0.0,-0.74956,0.00012,22.44293]
[1776304243140,36.46,74697.63,0.0,-0.75019,0.00012,22.41108]
[1776304245154,36.46,74686.24,0.0,-0.7516,0.00012,22.34057]
[1776304246162,36.46,74676.25,0.0,-0.75282,0.00012,22.27865]
[1776304248176,36.46,74687.82,0.0,-0.7514,0.00012,22.35065]
[1776304251197,36.46,74692.95,0.0,-0.75076,0.00012,22.38253]
[1776304257240,36.46,74691.04,0.0,-0.75099,0.00012,22.37098]
[1776304262276,36.46,74693.41,0.0,-0.75069,0.00012,22.38597]
[1776304267313,36.47,74691.17,0.0,-0.75096,0.00012,22.37245]
[1776304269326,36.47,74677.09,0.0,-0.75269,0.00012,22.28538]
[1776304275369,36.47,74670.52,0.0,-0.75347,0.00012,22.24576]
[1776304280406,36.47,74669.44,0.0,-0.75358,0.00012,22.24016]
[1776304285438,36.48,74671.31,0.0,-0.75333,0.00012,22.25288]
[1776304286445,36.48,74660.11,0.0,-0.75469,0.00012,22.18327]
[1776304288458,36.48,74654.78,0.0,-0.75534,0.00012,22.15043]
[1776304293493,36.48,74656.02,0.0,-0.75519,0.00012,22.15577]
[1776304298529,36.49,74657.09,0.0,-0.75503,0.00012,22.16361]
[1776304304570,36.49,74657.28,0.0,-0.75498,0.00012,22.16608]
[1776304309669,36.49,74661.46,0.0,-0.75446,0.00012,22.19294]
[1776304318686,36.5,74660.61,0.0,-0.75453,0.00012,22.18918]
[1776304323720,36.5,74661.07,0.0,-0.75446,0.00012,22.19268]
[1776304328756,36.5,74656.77,0.0,-0.75499,0.00012,22.16574]
[1776304329762,36.5,74650.95,0.0,-0.7557,0.00012,22.12918]
[1776304330770,36.5,74656.17,0.0,-0.75507,0.00012,22.16163]
[1776304333794,36.5,74668.36,0.0,-0.75358,0.00012,22.23753]
[1776304334803,36.5,74674.86,0.0,-0.75278,0.00012,22.27817]
[1776304336814,36.5,74676.46,0.0,-0.75257,0.00012,22.28846]
[1776304341849,36.5,74675.11,0.0,-0.75272,0.00012,22.28091]
[1776304346884,36.51,74676.16,0.0,-0.75258,0.00012,22.28821]
[1776304351919,36.51,74667.15,0.0,-0.75369,0.00012,22.22942]
[1776304353933,36.51,74665.47,0.0,-0.75389,0.00012,22.21938]
[1776304358970,36.51,74663.37,0.0,-0.75415,0.00012,22.20593]
[1776304360022,36.51,74668.05,0.0,-0.75359,0.00012,22.23446]
[1776304366020,36.5,74665.26,0.0,-0.75397,0.00012,22.21519]
[1776304371055,36.5,74665.12,0.0,-0.75401,0.00012,22.21311]
[1776304376090,36.49,74664.37,0.0,-0.75414,0.00012,22.20664]
[1776304381127,36.49,74663.4,0.0,-0.75429,0.00012,22.19911]
[1776304386165,36.48,74658.98,0.0,-0.75486,0.00012,22.17006]
[1776304388178,36.48,74665.24,0.0,-0.75411,0.00012,22.20847]
[1776304393219,36.47,74666.69,0.0,-0.75397,0.00012,22.21588]
[1776304398247,36.47,74666.48,0.0,-0.75402,0.00012,22.21295]
[1776304403284,36.46,74666.35,0.0,-0.75407,0.00012,22.21054]
[1776304408319,36.46,74665.56,0.0,-0.7542,0.00012,22.20405]
[1776304413354,36.45,74665.56,0.0,-0.75426,0.00012,22.19896]
[1776304418390,36.45,74666.86,0.0,-0.75413,0.00012,22.20554]
[1776304421413,36.45,74660.92,0.0,-0.75488,0.00012,22.16759]
[1776304427453,36.44,74661.35,0.0,-0.75486,0.00012,22.16858]
[1776304431487,36.44,74655.15,0.0,-0.75564,0.00012,22.12851]
[1776304436522,36.43,74668.38,0.0,-0.75405,0.00012,22.21015]
[1776304441558,36.43,74669.74,0.0,-0.7539,0.00012,22.21777]
[1776304446592,36.43,74667.75,0.0,-0.75415,0.00012,22.20483]
[1776304451626,36.43,74665.5,0.0,-0.75442,0.00012,22.19132]
[1776304456661,36.43,74664.98,0.0,-0.75447,0.00012,22.18869]
[1776304461711,36.43,74666.15,0.0,-0.75431,0.00012,22.19659]
[1776304466747,36.44,74670.11,0.0,-0.75381,0.00012,22.22193]
[1776304471784,36.44,74670.08,0.0,-0.75382,0.00012,22.21917]
[1776304476825,36.44,74666.93,0.0,-0.75419,0.00012,22.20051]
[1776304478837,36.44,74652.13,0.0,-0.75599,0.00012,22.10819]
[1776304483873,36.44,74650.91,0.0,-0.75616,0.00012,22.09988]
[1776304489915,36.44,74648.99,0.0,-0.75642,0.00012,22.08625]
[1776304494952,36.43,74648.09,0.0,-0.75656,0.00012,22.07933]
[1776304500998,36.43,74648.69,0.0,-0.75652,0.00012,22.08157]
[1776304502004,36.43,74641.46,0.0,-0.7574,0.00012,22.03588]
[1776304503011,36.42,74631.97,0.0,-0.75856,0.00012,21.97595]
[1776304504020,36.42,74639.27,0.0,-0.75768,0.00012,22.02179]
[1776304505025,36.42,74640.23,0.0,-0.75756,0.00012,22.02766]
[1776304510065,36.42,74640.25,0.0,-0.75758,0.00012,22.02686]
[1776304513082,36.42,74631.87,0.0,-0.75861,0.00012,21.9734]
[1776304516102,36.42,74640.53,0.0,-0.75757,0.00012,22.02738]
[1776304518117,36.42,74637.91,0.0,-0.7579,0.00012,22.01046]
[1776304521137,36.41,74632.77,0.0,-0.75854,0.00012,21.97736]
[1776304526173,36.41,74637.14,0.0,-0.75803,0.00012,22.00385]
[1776304528186,36.41,74642.73,0.0,-0.75736,0.00012,22.03851]
[1776304533221,36.4,74636.12,0.0,-0.75821,0.00012,21.99205]
[1776304538258,36.4,74635.24,0.0,-0.75833,0.00012,21.98578]
[1776304539277,36.4,74627.59,0.0,-0.75928,0.00012,21.93695]
[1776304540271,36.4,74618.32,0.0,-0.7604,0.00012,21.87833]
[1776304545307,36.4,74616.83,0.0,-0.76061,0.00012,21.86737]
[1776304548327,36.39,74607.17,0.0,-0.7618,0.00012,21.80484]
[1776304549334,36.39,74590.59,0.0,-0.76381,0.00012,21.699]
[1776304550341,36.39,74578.0,0.0,-0.76533,0.00012,21.61835]
[1776304555376,36.39,74580.85,0.0,-0.76501,0.00012,21.63535]
[1776304560411,36.38,74584.15,0.0,-0.76464,0.00012,21.65528]
[1776304564440,36.38,74575.69,0.0,-0.76567,0.00012,21.60036]
[1776304567460,36.38,74584.25,0.0,-0.76465,0.00012,21.65446]
[1776304569473,36.38,74589.58,0.0,-0.76402,0.00012,21.68803]
[1776304571489,36.37,74595.09,0.0,-0.76337,0.00012,21.72262]
[1776304573502,36.37,74606.29,0.0,-0.76202,0.00012,21.79357]
[1776304578537,36.37,74606.14,0.0,-0.76207,0.00012,21.79141]
[1776304583572,36.37,74605.3,0.0,-0.76219,0.00012,21.78492]
[1776304588607,36.36,74607.58,0.0,-0.76193,0.00012,21.79846]
[1776304599684,36.36,74605.71,0.0,-0.76222,0.00012,21.78141]
[1776304604719,36.36,74613.81,0.0,-0.76125,0.00012,21.83229]
[1776304609756,36.35,74614.06,0.0,-0.76124,0.00012,21.83301]
[1776304614790,36.35,74609.35,0.0,-0.76182,0.00012,21.8023]
[1776304619827,36.35,74610.39,0.0,-0.76171,0.00012,21.80825]
[1776304624862,36.35,74609.67,0.0,-0.76181,0.00012,21.80309]
[1776304629898,36.35,74611.72,0.0,-0.76157,0.00012,21.81556]
[1776304635939,36.34,74614.85,0.0,-0.76121,0.00012,21.83465]
[1776304640973,36.34,74624.15,0.0,-0.76009,0.00012,21.89304]
[1776304646011,36.34,74622.31,0.0,-0.76032,0.00012,21.8813]
[1776304652058,36.34,74622.39,0.0,-0.76033,0.00012,21.87814]
[1776304657092,36.34,74620.22,0.0,-0.7606,0.00012,21.86431]
[1776304662127,36.34,74617.01,0.0,-0.76099,0.00012,21.84368]
[1776304667163,36.34,74615.41,0.0,-0.76119,0.00012,21.83322]
[1776304671189,36.34,74621.07,0.0,-0.76051,0.00012,21.86875]
[1776304676225,36.34,74621.59,0.0,-0.76046,0.00012,21.87146]
[1776304681261,36.33,74625.34,0.0,-0.76002,0.00012,21.89465]
[1776304684282,36.33,74630.77,0.0,-0.75937,0.00012,21.92859]
[1776304689317,36.33,74628.94,0.0,-0.75961,0.00012,21.91618]
[1776304694352,36.33,74626.97,0.0,-0.75987,0.00012,21.90274]
[1776304699388,36.32,74628.42,0.0,-0.75971,0.00012,21.91112]
[1776304707457,36.32,74628.54,0.0,-0.75972,0.00012,21.91054]
[1776304709471,36.32,74621.5,0.0,-0.76058,0.00012,21.86563]
[1776304714506,36.32,74620.26,0.0,-0.76077,0.00012,21.85361]
[1776304719540,36.31,74620.89,0.0,-0.7607,0.00012,21.85699]
[1776304725586,36.31,74621.58,0.0,-0.76063,0.00012,21.86059]
[1776304730625,36.31,74621.79,0.0,-0.76062,0.00012,21.86124]
[1776304736663,36.31,74620.7,0.0,-0.76077,0.00012,21.8535]
[1776304741699,36.31,74614.33,0.0,-0.76156,0.00012,21.81227]
[1776304746732,36.3,74608.67,0.0,-0.76226,0.00012,21.77547]
[1776304750767,36.3,74601.15,0.0,-0.76318,0.00012,21.72701]
[1776304755802,36.3,74599.69,0.0,-0.76336,0.00012,21.71732]
[1776304757815,36.3,74589.96,0.0,-0.76454,0.00012,21.65488]
[1776304762850,36.3,74589.0,0.0,-0.76467,0.00012,21.64817]
[1776304767885,36.3,74588.37,0.0,-0.76475,0.00012,21.64352]
[1776304772921,36.29,74592.52,0.0,-0.76429,0.00012,21.66584]
[1776304774935,36.29,74599.34,0.0,-0.76348,0.00012,21.70907]
[1776304777956,36.29,74605.18,0.0,-0.76278,0.00012,21.74587]
[1776304782991,36.29,74610.44,0.0,-0.76215,0.00012,21.77894]
[1776304788026,36.29,74612.56,0.0,-0.7619,0.00012,21.79221]
[1776304793075,36.29,74620.38,0.0,-0.76096,0.00012,21.84173]
[1776304796084,36.29,74628.95,0.0,-0.75992,0.00012,21.89586]
[1776304797091,36.29,74647.46,0.0,-0.75767,0.00012,22.01286]
[1776304798101,36.29,74664.81,0.0,-0.75554,0.00012,22.12232]
[1776304803133,36.28,74664.42,0.0,-0.7556,0.00012,22.11905]
[1776304805149,36.28,74671.78,0.0,-0.75471,0.00012,22.1648]
[1776304806154,36.28,74679.24,0.0,-0.75379,0.00012,22.2113]
[1776304807161,36.28,74673.08,0.0,-0.75456,0.00012,22.17249]
[1776304809176,36.28,74667.02,0.0,-0.75531,0.00012,22.13407]
[1776304810184,36.28,74673.08,0.0,-0.75457,0.00012,22.17189]
[1776304812196,36.28,74655.86,0.0,-0.75669,0.00012,22.06331]
[1776304814210,36.28,74650.45,0.0,-0.75736,0.00012,22.02903]
[1776304819246,36.28,74649.07,0.0,-0.75753,0.00012,22.01997]
[1776304821259,36.28,74640.12,0.0,-0.75863,0.00012,21.96317]
[1776304822268,36.28,74635.24,0.0,-0.75923,0.00012,21.93216]
[1776304825286,36.28,74644.39,0.0,-0.75812,0.00012,21.98989]
[1776304826294,36.27,74650.4,0.0,-0.75738,0.00012,22.02777]
[1776304830321,36.27,74640.91,0.0,-0.75855,0.00012,21.96727]
[1776304831328,36.27,74639.12,0.0,-0.7588,0.00012,21.9523]
[1776304837370,36.27,74638.48,0.0,-0.75888,0.00012,21.94782]
[1776304842405,36.27,74638.35,0.0,-0.75891,0.00012,21.94667]
[1776304846435,36.27,74647.18,0.0,-0.75783,0.00012,22.00224]
[1776304847455,36.27,74653.55,0.0,-0.75706,0.00012,22.04233]
[1776304849455,36.27,74658.77,0.0,-0.75642,0.00012,22.07512]
[1776304851471,36.27,74669.67,0.0,-0.75509,0.00012,22.14345]
[1776304853483,36.27,74671.27,0.0,-0.7549,0.00012,22.15314]
[1776304858518,36.26,74670.73,0.0,-0.75498,0.00012,22.14881]
[1776304863553,36.26,74675.39,0.0,-0.75443,0.00012,22.17711]
[1776304866574,36.26,74683.03,0.0,-0.7535,0.00012,22.22433]
[1776304868592,36.26,74684.98,0.0,-0.75326,0.00012,22.23648]
[1776304873623,36.26,74687.98,0.0,-0.75286,0.00012,22.2565]
[1776304877652,36.27,74696.45,0.0,-0.75179,0.00012,22.31037]
[1776304881685,36.27,74700.24,0.0,-0.75131,0.00012,22.33488]
[1776304882689,36.27,74702.86,0.0,-0.75098,0.00012,22.35139]
[1776304883696,36.27,74709.28,0.0,-0.75018,0.00012,22.39146]
[1776304886726,36.27,74720.68,0.0,-0.74875,0.00012,22.46253]
[1776304888732,36.27,74727.59,0.0,-0.74788,0.00012,22.5057]
[1776304893767,36.28,74723.22,0.0,-0.74843,0.00012,22.47584]
[1776304898804,36.28,74721.45,0.0,-0.74865,0.00012,22.46521]
[1776304903838,36.28,74717.74,0.0,-0.7491,0.00012,22.44273]
[1776304908872,36.28,74720.32,0.0,-0.74877,0.00012,22.45925]
[1776304909880,36.28,74730.63,0.0,-0.74748,0.00012,22.52301]
[1776304911893,36.28,74741.32,0.0,-0.74615,0.00013,22.58865]
[1776304916930,36.27,74746.95,0.0,-0.74548,0.00013,22.62134]
[1776304921963,36.27,74739.07,0.0,-0.74651,0.00013,22.57098]
[1776304923978,36.27,74744.53,0.0,-0.74582,0.00013,22.60511]
[1776304929015,36.27,74740.41,0.0,-0.7463,0.00013,22.58104]
[1776304933043,36.27,74748.83,0.0,-0.74524,0.00013,22.63335]
[1776304937072,36.27,74754.29,0.0,-0.74456,0.00013,22.66625]
[1776304938079,36.27,74746.11,0.0,-0.74559,0.00013,22.61608]
[1776304939087,36.27,74735.71,0.0,-0.74689,0.00013,22.55218]
[1776304944122,36.27,74730.9,0.0,-0.74748,0.00012,22.52316]
[1776304949158,36.28,74729.57,0.0,-0.74763,0.00012,22.51559]
[1776304953185,36.28,74722.89,0.0,-0.74848,0.00012,22.47125]
[1776304954193,36.28,74717.09,0.0,-0.7492,0.00012,22.43547]
[1776304959229,36.28,74710.84,0.0,-0.74996,0.00012,22.39758]
[1776304960235,36.28,74700.58,0.0,-0.75123,0.00012,22.33394]
[1776304961243,36.28,74690.39,0.0,-0.75249,0.00012,22.27063]
[1776304963257,36.28,74697.62,0.0,-0.75158,0.00012,22.31627]
[1776304968292,36.29,74696.72,0.0,-0.75166,0.00012,22.31203]
[1776304973326,36.29,74700.73,0.0,-0.75114,0.00012,22.33831]
[1776304975341,36.3,74710.31,0.0,-0.74994,0.00012,22.39824]
[1776304980375,36.3,74708.16,0.0,-0.75019,0.00012,22.38587]
[1776304984405,36.3,74701.7,0.0,-0.75097,0.00012,22.3466]
[1776304989440,36.31,74706.09,0.0,-0.7504,0.00012,22.37509]
[1776304994475,36.31,74702.4,0.0,-0.75083,0.00012,22.35327]
[1776304996488,36.31,74696.38,0.0,-0.75157,0.00012,22.31631]
[1776305001524,36.32,74689.31,0.0,-0.75242,0.00012,22.27354]
[1776305003537,36.32,74684.13,0.0,-0.75305,0.00012,22.24165]
[1776305008576,36.32,74682.75,0.0,-0.75319,0.00012,22.2342]
[1776305010589,36.32,74689.1,0.0,-0.7524,0.00012,22.27436]
[1776305013611,36.32,74692.76,0.0,-0.75195,0.00012,22.29444]
[1776305015626,36.33,74685.53,0.0,-0.75284,0.00012,22.24981]
[1776305016642,36.33,74684.24,0.0,-0.75299,0.00012,22.24198]
[1776305021667,36.33,74680.76,0.0,-0.7534,0.00012,22.22146]
[1776305026703,36.34,74686.08,0.0,-0.75272,0.00012,22.25589]
[1776305028717,36.34,74691.28,0.0,-0.75206,0.00012,22.28879]
[1776305033751,36.34,74689.02,0.0,-0.75231,0.00012,22.27614]
[1776305036773,36.34,74700.22,0.0,-0.75091,0.00012,22.34639]
[1776305039795,36.34,74712.53,0.0,-0.74938,0.00012,22.42303]
[1776305043823,36.35,74706.6,0.0,-0.75011,0.00012,22.38655]
[1776305044830,36.35,74700.27,0.0,-0.75089,0.00012,22.3474]
[1776305045837,36.35,74694.64,0.0,-0.75159,0.00012,22.31257]
[1776305050873,36.35,74693.56,0.0,-0.7517,0.00012,22.30669]
[1776305053898,36.35,74700.77,0.0,-0.7508,0.00012,22.35194]
[1776305057922,36.35,74709.98,0.0,-0.74965,0.00012,22.4094]
[1776305062957,36.35,74713.55,0.0,-0.7492,0.00012,22.43186]
[1776305067997,36.35,74720.84,0.0,-0.74829,0.00012,22.47719]
[1776305071019,36.35,74712.59,0.0,-0.74934,0.00012,22.42257]
[1776305074039,36.35,74707.28,0.0,-0.75,0.00012,22.38971]
[1776305078067,36.36,74696.64,0.0,-0.75131,0.00012,22.32402]
[1776305080082,36.36,74691.02,0.0,-0.752,0.00012,22.28947]
[1776305085118,36.36,74684.74,0.0,-0.75275,0.00012,22.25147]
[1776305089147,36.36,74691.36,0.0,-0.75191,0.00012,22.29367]
[1776305092167,36.37,74697.4,0.0,-0.75115,0.00012,22.33184]
[1776305094182,36.37,74703.98,0.0,-0.75033,0.00012,22.373]
[1776305099217,36.37,74702.78,0.0,-0.75046,0.00012,22.36624]
[1776305104252,36.37,74700.62,0.0,-0.75072,0.00012,22.35358]
[1776305109286,36.37,74699.48,0.0,-0.75084,0.00012,22.34727]
[1776305115329,36.38,74697.72,0.0,-0.75104,0.00012,22.33734]
[1776305120364,36.38,74703.58,0.0,-0.75029,0.00012,22.37459]
[1776305126406,36.38,74703.87,0.0,-0.75024,0.00012,22.37738]
[1776305131441,36.39,74705.99,0.0,-0.74998,0.00012,22.38779]
[1776305136476,36.39,74705.77,0.0,-0.75,0.00012,22.38702]
[1776305139497,36.39,74696.75,0.0,-0.7511,0.00012,22.33164]
[1776305146578,36.4,74695.69,0.0,-0.7512,0.00012,22.32648]
[1776305151580,36.4,74692.54,0.0,-0.75157,0.00012,22.30787]
[1776305154602,36.4,74687.15,0.0,-0.75223,0.00012,22.27491]
[1776305158630,36.4,74692.4,0.0,-0.75157,0.00012,22.30813]
[1776305163669,36.4,74692.43,0.0,-0.75155,0.00012,22.30902]
[1776305165678,36.41,74697.53,0.0,-0.75091,0.00012,22.34103]
[1776305167692,36.41,74703.59,0.0,-0.75015,0.00012,22.37896]
[1776305172728,36.41,74707.87,0.0,-0.7496,0.00012,22.40643]
[1776305177763,36.41,74707.66,0.0,-0.7496,0.00012,22.40616]
[1776305182798,36.42,74717.84,0.0,-0.74833,0.00012,22.46952]
[1776305183805,36.42,74725.87,0.0,-0.74733,0.00012,22.51897]
[1776305184813,36.42,74726.76,0.0,-0.74722,0.00012,22.52442]
[1776305187833,36.42,74734.17,0.0,-0.7463,0.00012,22.56977]
[1776305194882,36.41,74739.41,0.0,-0.74567,0.00012,22.59803]
[1776305199917,36.41,74739.99,0.0,-0.7456,0.00012,22.60147]
[1776305202937,36.41,74734.47,0.0,-0.7463,0.00012,22.56757]
[1776305207973,36.41,74736.28,0.0,-0.74607,0.00012,22.57862]
[1776305212014,36.41,74729.42,0.0,-0.74693,0.00012,22.53648]
[1776305217073,36.41,74730.36,0.0,-0.74681,0.00012,22.5422]
[1776305221081,36.41,74736.71,0.0,-0.74602,0.00012,22.58098]
[1776305225104,36.41,74741.76,0.0,-0.7454,0.00013,22.61166]
[1776305226111,36.41,74747.16,0.0,-0.74474,0.00013,22.64404]
[1776305227117,36.41,74753.58,0.0,-0.74395,0.00013,22.68219]
[1776305233159,36.38,74757.34,0.0,-0.74363,0.00013,22.69819]
[1776305238195,36.36,74761.58,0.0,-0.74322,0.00013,22.71867]
[1776305243230,36.34,74762.57,0.0,-0.74321,0.00013,22.71919]
[1776305248265,36.33,74761.97,0.0,-0.74339,0.00013,22.71082]
[1776305253300,36.31,74758.46,0.0,-0.74393,0.00013,22.68253]
[1776305258335,36.31,74757.97,0.0,-0.74403,0.00013,22.67763]
[1776305263369,36.3,74756.01,0.0,-0.74429,0.00013,22.66471]
[1776305266391,36.3,74748.6,0.0,-0.74523,0.00013,22.61929]
[1776305271426,36.3,74746.48,0.0,-0.74549,0.00013,22.60645]
[1776305276460,36.31,74745.67,0.0,-0.74559,0.00013,22.60166]
[1776305281495,36.31,74741.94,0.0,-0.74605,0.00013,22.57895]
[1776305286531,36.31,74726.07,0.0,-0.74803,0.00012,22.48146]
[1776305288544,36.31,74716.35,0.0,-0.74923,0.00012,22.42165]
[1776305290562,36.31,74709.86,0.0,-0.75003,0.00012,22.38175]
[1776305294587,36.31,74704.38,0.0,-0.7507,0.00012,22.34851]
[1776305295594,36.31,74698.27,0.0,-0.75145,0.00012,22.31077]
[1776305300629,36.32,74692.71,0.0,-0.75211,0.00012,22.27743]
[1776305305663,36.32,74695.05,0.0,-0.75179,0.00012,22.29333]
[1776305309693,36.32,74700.71,0.0,-0.75107,0.00012,22.32951]
[1776305310702,36.32,74712.59,0.0,-0.74959,0.00012,22.40335]
[1776305313723,36.33,74704.97,0.0,-0.75056,0.00012,22.35295]
[1776305318758,36.33,74703.22,0.0,-0.75076,0.00012,22.3428]
[1776305321779,36.33,74690.96,0.0,-0.75227,0.00012,22.26705]
[1776305326814,36.33,74685.77,0.0,-0.75288,0.00012,22.23595]
[1776305328828,36.34,74699.39,0.0,-0.75119,0.00012,22.32129]
[1776305329835,36.34,74698.19,0.0,-0.75133,0.00012,22.31401]
[1776305334870,36.34,74695.11,0.0,-0.75169,0.00012,22.29587]
[1776305338899,36.34,74688.77,0.0,-0.75246,0.00012,22.25726]
[1776305340914,36.34,74684.95,0.0,-0.75292,0.00012,22.23395]
[1776305344941,36.35,74678.08,0.0,-0.75374,0.00012,22.19216]
[1776305346954,36.35,74675.59,0.0,-0.75403,0.00012,22.17725]
[1776305351988,36.35,74678.45,0.0,-0.75366,0.00012,22.19641]
[1776305357023,36.36,74679.59,0.0,-0.75349,0.00012,22.20472]
[1776305360046,36.36,74671.47,0.0,-0.75448,0.00012,22.15446]
[1776305361052,36.36,74667.43,0.0,-0.75497,0.00012,22.12924]
[1776305364073,36.36,74662.66,0.0,-0.75557,0.00012,22.09879]
[1776305369108,36.36,74659.77,0.0,-0.75594,0.00012,22.07988]
[1776305370115,36.36,74654.16,0.0,-0.75663,0.00012,22.04449]
[1776305373136,36.35,74647.31,0.0,-0.7575,0.00012,21.99734]
[1776305378211,36.35,74645.4,0.0,-0.75776,0.00012,21.98434]
[1776305380186,36.35,74637.14,0.0,-0.75877,0.00012,21.93207]
[1776305381192,36.35,74632.62,0.0,-0.75933,0.00012,21.90311]
[1776305385220,36.35,74623.91,0.0,-0.76041,0.00012,21.84698]
[1776305390255,36.34,74619.16,0.0,-0.761,0.00012,21.81591]
[1776305392269,36.34,74613.21,0.0,-0.76173,0.00012,21.77778]
[1776305397303,36.34,74605.98,0.0,-0.76262,0.00012,21.73118]
[1776305402348,36.34,74603.37,0.0,-0.76294,0.00012,21.71415]
[1776305405361,36.34,74608.6,0.0,-0.76231,0.00012,21.74727]
[1776305407375,36.34,74614.06,0.0,-0.76165,0.00012,21.78177]
[1776305412409,36.34,74618.13,0.0,-0.76118,0.00012,21.80692]
[1776305417445,36.33,74620.04,0.0,-0.76096,0.00012,21.81827]
[1776305422479,36.33,74620.0,0.0,-0.76098,0.00012,21.81718]
[1776305427515,36.33,74628.32,0.0,-0.75998,0.00012,21.86927]
[1776305429529,36.33,74634.53,0.0,-0.75923,0.00012,21.90824]
[1776305434564,36.32,74637.09,0.0,-0.75897,0.00012,21.91991]
[1776305436578,36.32,74646.74,0.0,-0.75779,0.00012,21.98061]
[1776305437584,36.32,74651.99,0.0,-0.75715,0.00012,22.01352]
[1776305442619,36.32,74656.3,0.0,-0.75665,0.00012,22.03967]
[1776305443627,36.32,74661.71,0.0,-0.75599,0.00012,22.07353]
[1776305448709,36.32,74670.52,0.0,-0.75492,0.00012,22.12799]
[1776305450676,36.31,74675.76,0.0,-0.75429,0.00012,22.16039]
[1776305455712,36.31,74681.81,0.0,-0.75357,0.00012,22.19695]
[1776305458732,36.31,74694.66,0.0,-0.75199,0.00012,22.27636]
[1776305461753,36.31,74704.83,0.0,-0.75075,0.00012,22.3388]
[1776305465781,36.3,74710.14,0.0,-0.75012,0.00012,22.37045]
[1776305470816,36.3,74710.63,0.0,-0.75008,0.00012,22.37265]
[1776305475850,36.3,74708.61,0.0,-0.75031,0.00012,22.36086]
[1776305480886,36.3,74708.41,0.0,-0.75032,0.00012,22.36048]
[1776305482900,36.3,74701.97,0.0,-0.75111,0.00012,22.32073]
[1776305487938,36.31,74702.92,0.0,-0.75098,0.00012,22.32722]
[1776305492970,36.31,74702.92,0.0,-0.75099,0.00012,22.32429]
[1776305498006,36.31,74706.77,0.0,-0.7505,0.00012,22.34895]
[1776305503045,36.31,74707.96,0.0,-0.75034,0.00012,22.35704]
[1776305504052,36.31,74702.48,0.0,-0.75102,0.00012,22.32315]
[1776305506067,36.31,74696.75,0.0,-0.75172,0.00012,22.28787]
[1776305511102,36.32,74695.8,0.0,-0.75182,0.00012,22.28288]
[1776305516137,36.32,74694.13,0.0,-0.752,0.00012,22.2734]
[1776305521171,36.32,74693.8,0.0,-0.75203,0.00012,22.27227]
[1776305523186,36.33,74680.56,0.0,-0.75365,0.00012,22.19004]
[1776305524193,36.33,74677.66,0.0,-0.754,0.00012,22.17217]
[1776305529228,36.33,74672.13,0.0,-0.75468,0.00012,22.13798]
[1776305532253,36.33,74688.19,0.0,-0.7527,0.00012,22.2384]
[1776305533256,36.33,74700.99,0.0,-0.75111,0.00012,22.31829]
[1776305534263,36.33,74700.33,0.0,-0.75119,0.00012,22.3143]
[1776305539342,36.33,74704.72,0.0,-0.75062,0.00012,22.34255]
[1776305542318,36.33,74712.89,0.0,-0.7496,0.00012,22.39349]
[1776305543326,36.33,74713.49,0.0,-0.74952,0.00012,22.39739]
[1776305547354,36.34,74706.39,0.0,-0.7504,0.00012,22.3538]
[1776305548360,36.34,74700.97,0.0,-0.75107,0.00012,22.32031]
[1776305551382,36.34,74706.99,0.0,-0.75033,0.00012,22.35456]
[1776305556417,36.34,74713.62,0.0,-0.7495,0.00012,22.39605]
[1776305559440,36.34,74722.47,0.0,-0.7484,0.00012,22.45086]
[1776305560447,36.34,74728.4,0.0,-0.74766,0.00012,22.48741]
[1776305563467,36.34,74733.57,0.0,-0.74702,0.00012,22.51905]
[1776305568502,36.33,74738.22,0.0,-0.74646,0.00013,22.54637]
[1776305572531,36.33,74731.2,0.0,-0.74737,0.00012,22.50197]
[1776305577566,36.33,74731.77,0.0,-0.7473,0.00012,22.50519]
[1776305582601,36.33,74732.66,0.0,-0.7472,0.00012,22.51042]
[1776305584615,36.33,74726.13,0.0,-0.74801,0.00012,22.47012]
[1776305589649,36.33,74726.49,0.0,-0.74797,0.00012,22.47233]
[1776305594685,36.33,74727.01,0.0,-0.7479,0.00012,22.47554]
[1776305598714,36.33,74722.72,0.0,-0.74843,0.00012,22.44922]
[1776305603748,36.33,74722.4,0.0,-0.74847,0.00012,22.44753]
[1776305605762,36.33,74732.04,0.0,-0.74726,0.00012,22.50707]
[1776305606770,36.33,74746.04,0.0,-0.74551,0.00013,22.59304]
[1776305611804,36.33,74749.38,0.0,-0.74513,0.00013,22.6095]
[1776305618852,36.33,74744.93,0.0,-0.7457,0.00013,22.58171]
[1776305622881,36.32,74734.31,0.0,-0.74703,0.00013,22.51626]
[1776305627915,36.32,74736.18,0.0,-0.7468,0.00013,22.52773]
[1776305632952,36.32,74734.1,0.0,-0.74706,0.00013,22.51489]
[1776305636980,36.33,74729.04,0.0,-0.74768,0.00012,22.48405]
[1776305642015,36.33,74727.6,0.0,-0.74785,0.00012,22.47563]
[1776305647049,36.33,74727.97,0.0,-0.7478,0.00012,22.4784]
[1776305652083,36.33,74719.85,0.0,-0.7488,0.00012,22.42868]
[1776305657120,36.33,74719.44,0.0,-0.74884,0.00012,22.42655]
[1776305664170,36.33,74717.6,0.0,-0.74906,0.00012,22.41583]
[1776305667190,36.34,74712.45,0.0,-0.74969,0.00012,22.38429]
[1776305671218,36.34,74706.94,0.0,-0.75039,0.00012,22.34714]
[1776305677259,36.34,74705.13,0.0,-0.75059,0.00012,22.33689]
[1776305682295,36.34,74704.97,0.0,-0.7506,0.00012,22.33673]
[1776305685316,36.34,74695.14,0.0,-0.7518,0.00012,22.27617]
[1776305687329,36.35,74691.63,0.0,-0.75223,0.00012,22.2546]
[1776305692364,36.35,74690.48,0.0,-0.75236,0.00012,22.24817]
[1776305697399,36.35,74688.66,0.0,-0.75257,0.00012,22.23756]
[1776305702435,36.35,74678.59,0.0,-0.75381,0.00012,22.17493]
[1776305703472,36.35,74670.09,0.0,-0.75486,0.00012,22.12145]
[1776305704463,36.35,74663.51,0.0,-0.75567,0.00012,22.07994]
[1776305705474,36.35,74644.45,0.0,-0.75801,0.00012,21.95968]
[1776305706469,36.35,74634.87,0.0,-0.75919,0.00012,21.89885]
[1776305707478,36.35,74641.09,0.0,-0.75843,0.00012,21.938]
[1776305708485,36.35,74646.67,0.0,-0.75776,0.00012,21.97301]
[1776305711507,36.34,74656.25,0.0,-0.7566,0.00012,22.03253]
[1776305716541,36.34,74657.54,0.0,-0.75647,0.00012,22.03947]
[1776305719562,36.34,74651.62,0.0,-0.7572,0.00012,22.00159]
[1776305724602,36.33,74647.6,0.0,-0.75772,0.00012,21.97519]
[1776305727618,36.33,74653.88,0.0,-0.75696,0.00012,22.01407]
[1776305732656,36.33,74650.57,0.0,-0.75742,0.00012,21.98847]
[1776305734670,36.33,74642.0,0.0,-0.75847,0.00012,21.93393]
[1776305736685,36.33,74629.71,0.0,-0.75998,0.00012,21.85566]
[1776305740727,36.32,74638.37,0.0,-0.75894,0.00012,21.90977]
[1776305741731,36.32,74653.93,0.0,-0.75704,0.00012,22.00774]
[1776305742738,36.32,74664.12,0.0,-0.7558,0.00012,22.07166]
[1776305743745,36.32,74669.24,0.0,-0.75517,0.00012,22.10356]
[1776305745760,36.32,74677.84,0.0,-0.75413,0.00012,22.15674]
[1776305748779,36.32,74684.59,0.0,-0.75331,0.00012,22.19812]
[1776305750794,36.31,74674.68,0.0,-0.75455,0.00012,22.13562]
[1776305755828,36.31,74672.1,0.0,-0.75489,0.00012,22.1183]
[1776305760864,36.31,74668.63,0.0,-0.75534,0.00012,22.09538]
[1776305765898,36.3,74666.15,0.0,-0.75566,0.00012,22.07871]
[1776305770935,36.3,74666.04,0.0,-0.7557,0.00012,22.07701]
[1776305774962,36.3,74689.12,0.0,-0.75287,0.00012,22.22068]
[1776305779997,36.29,74690.68,0.0,-0.75271,0.00012,22.22873]
[1776305785034,36.29,74696.26,0.0,-0.75206,0.00012,22.26185]
[1776305790070,36.28,74696.11,0.0,-0.75211,0.00012,22.25914]
[1776305795105,36.28,74698.12,0.0,-0.7519,0.00012,22.26743]
[1776305799133,36.28,74692.96,0.0,-0.75253,0.00012,22.23592]
[1776305802153,36.28,74687.75,0.0,-0.75319,0.00012,22.20246]
[1776305807189,36.27,74684.17,0.0,-0.75366,0.00012,22.17869]
[1776305812224,36.27,74681.07,0.0,-0.75407,0.00012,22.15805]
[1776305814237,36.27,74672.03,0.0,-0.75519,0.00012,22.10093]
[1776305819273,36.26,74667.58,0.0,-0.75576,0.00012,22.07211]
[1776305824307,36.26,74665.65,0.0,-0.75601,0.00012,22.05919]
[1776305828336,36.26,74659.66,0.0,-0.75676,0.00012,22.02073]
[1776305833373,36.25,74663.12,0.0,-0.75637,0.00012,22.04113]
[1776305838405,36.25,74666.88,0.0,-0.75593,0.00012,22.06366]
[1776305843447,36.25,74655.93,0.0,-0.7573,0.00012,21.99342]
[1776305844450,36.25,74647.94,0.0,-0.75829,0.00012,21.94258]
[1776305845460,36.25,74651.45,0.0,-0.75786,0.00012,21.96467]
[1776305850492,36.24,74653.24,0.0,-0.75765,0.00012,21.97543]
[1776305855528,36.24,74654.66,0.0,-0.75751,0.00012,21.98022]
[1776305860564,36.24,74655.87,0.0,-0.75738,0.00012,21.98718]
[1776305865600,36.24,74657.09,0.0,-0.75725,0.00012,21.99387]
[1776305870635,36.23,74657.7,0.0,-0.7572,0.00012,21.99649]
[1776305875669,36.23,74659.02,0.0,-0.75706,0.00012,22.00357]
[1776305880712,36.22,74660.5,0.0,-0.75691,0.00012,22.01165]
[1776305886755,36.22,74659.46,0.0,-0.75707,0.00012,22.00357]
[1776305891789,36.21,74655.2,0.0,-0.75761,0.00012,21.9754]
[1776305895818,36.21,74650.06,0.0,-0.75826,0.00012,21.94201]
[1776305900853,36.21,74652.85,0.0,-0.75794,0.00012,21.95873]
[1776305905890,36.21,74654.37,0.0,-0.75778,0.00012,21.9671]
[1776305910924,36.2,74654.84,0.0,-0.75774,0.00012,21.96912]
[1776305915959,36.2,74645.41,0.0,-0.75894,0.00012,21.905]
[1776305920995,36.2,74642.43,0.0,-0.75931,0.00012,21.88559]
[1776305924017,36.2,74636.57,0.0,-0.76003,0.00012,21.84809]
[1776305931066,36.19,74641.12,0.0,-0.7595,0.00012,21.87611]
[1776305934086,36.19,74640.62,0.0,-0.75957,0.00012,21.87251]
[1776305939125,36.19,74644.48,0.0,-0.75911,0.00012,21.89634]
[1776305944162,36.19,74644.78,0.0,-0.75908,0.00012,21.89775]
[1776305949197,36.19,74637.94,0.0,-0.75992,0.00012,21.85394]
[1776305954232,36.19,74638.37,0.0,-0.75988,0.00012,21.85601]
[1776305959266,36.18,74637.93,0.0,-0.75995,0.00012,21.85251]
[1776305964302,36.18,74644.66,0.0,-0.75914,0.00012,21.89451]
[1776305965309,36.18,74650.58,0.0,-0.75842,0.00012,21.93192]
[1776305968330,36.18,74656.93,0.0,-0.75765,0.00012,21.97165]
[1776305973365,36.18,74653.19,0.0,-0.75816,0.00012,21.94343]
[1776305978399,36.17,74652.06,0.0,-0.75831,0.00012,21.93539]
[1776305983435,36.17,74652.62,0.0,-0.75826,0.00012,21.93799]
[1776305988470,36.17,74653.45,0.0,-0.75818,0.00012,21.94223]
[1776305993505,36.16,74653.35,0.0,-0.75822,0.00012,21.94055]
[1776305998539,36.16,74653.4,0.0,-0.75823,0.00012,21.93982]
[1776306003575,36.16,74653.14,0.0,-0.75828,0.00012,21.93709]
[1776306008610,36.15,74652.29,0.0,-0.75841,0.00012,21.93062]
[1776306012639,36.15,74659.61,0.0,-0.75753,0.00012,21.97616]
[1776306016667,36.15,74669.07,0.0,-0.75638,0.00012,22.03509]
[1776306017674,36.15,74675.68,0.0,-0.75557,0.00012,22.07672]
[1776306019688,36.15,74676.07,0.0,-0.75553,0.00012,22.0789]
[1776306024722,36.14,74687.67,0.0,-0.75411,0.00012,22.15121]
[1776306025730,36.14,74697.27,0.0,-0.75292,0.00012,22.21128]
[1776306026736,36.14,74698.93,0.0,-0.75271,0.00012,22.222]
[1776306031772,36.14,74697.5,0.0,-0.75291,0.00012,22.2096]
[1776306035802,36.14,74706.58,0.0,-0.75179,0.00012,22.26583]
[1776306036807,36.14,74713.08,0.0,-0.75098,0.00012,22.30624]
[1776306038822,36.14,74716.82,0.0,-0.75052,0.00012,22.32956]
[1776306043858,36.15,74721.93,0.0,-0.74986,0.00013,22.36254]
[1776306048893,36.15,74722.16,0.0,-0.7498,0.00013,22.36513]
[1776306053925,36.15,74723.53,0.0,-0.74961,0.00013,22.37486]
[1776306058961,36.16,74725.23,0.0,-0.74937,0.00013,22.38667]
[1776306061982,36.16,74730.86,0.0,-0.74865,0.00013,22.42237]
[1776306063996,36.16,74736.26,0.0,-0.74796,0.00013,22.4562]
[1776306066009,36.16,74729.07,0.0,-0.74886,0.00013,22.41183]
[1776306071049,36.16,74729.99,0.0,-0.74873,0.00013,22.41826]
[1776306076080,36.17,74739.67,0.0,-0.7475,0.00013,22.47888]
[1776306079101,36.17,74741.52,0.0,-0.74726,0.00013,22.49057]
[1776306082121,36.17,74747.19,0.0,-0.74655,0.00013,22.52581]
[1776306083206,36.17,74738.86,0.0,-0.74759,0.00013,22.47438]
[1776306085144,36.17,74735.82,0.0,-0.74797,0.00013,22.4557]
[1776306090186,36.17,74728.48,0.0,-0.74888,0.00013,22.41068]
[1776306095221,36.17,74729.31,0.0,-0.74878,0.00013,22.41308]
[1776306097235,36.17,74735.4,0.0,-0.74801,0.00013,22.45115]
[1776306098243,36.17,74740.8,0.0,-0.74733,0.00013,22.48469]
[1776306103347,36.18,74736.64,0.0,-0.74784,0.00013,22.45948]
[1776306111333,36.18,74736.61,0.0,-0.74783,0.00013,22.46015]
[1776306113417,36.18,74746.43,0.0,-0.74659,0.00013,22.52106]
[1776306114354,36.18,74746.43,0.0,-0.74659,0.00013,22.52113]
[1776306119389,36.18,74748.09,0.0,-0.74638,0.00013,22.53165]
[1776306122410,36.18,74764.33,0.0,-0.74433,0.00013,22.63166]
[1776306123416,36.18,74770.79,0.0,-0.74352,0.00013,22.67086]
[1776306124424,36.18,74776.83,0.0,-0.74277,0.00013,22.70705]
[1776306128452,36.17,74769.07,0.0,-0.74381,0.00013,22.6573]
[1776306133487,36.17,74770.09,0.0,-0.74368,0.00013,22.66329]
[1776306138522,36.17,74769.56,0.0,-0.74377,0.00013,22.65927]
[1776306143557,36.16,74767.1,0.0,-0.74408,0.00013,22.64391]
[1776306148594,36.16,74754.32,0.0,-0.7457,0.00013,22.56522]
[1776306152623,36.16,74764.33,0.0,-0.74446,0.00013,22.6232]
[1776306157658,36.16,74762.91,0.0,-0.74464,0.00013,22.61446]
[1776306162692,36.16,74760.26,0.0,-0.74497,0.00013,22.59827]
[1776306165713,36.16,74753.89,0.0,-0.74578,0.00013,22.559]
[1776306170748,36.16,74757.7,0.0,-0.7453,0.00013,22.58245]
[1776306175787,36.16,74751.58,0.0,-0.74607,0.00013,22.54465]
[1776306176794,36.16,74744.64,0.0,-0.74694,0.00013,22.50178]
[1776306177801,36.16,74743.22,0.0,-0.74712,0.00013,22.49303]
[1776306179834,36.16,74735.19,0.0,-0.74812,0.00013,22.44347]
[1776306180827,36.17,74740.23,0.0,-0.74749,0.00013,22.47478]
[1776306181831,36.17,74746.61,0.0,-0.74669,0.00013,22.51429]
[1776306186865,36.17,74748.1,0.0,-0.74649,0.00013,22.52377]
[1776306190893,36.17,74754.25,0.0,-0.74571,0.00013,22.56202]
[1776306192909,36.17,74760.99,0.0,-0.74486,0.00013,22.60357]
[1776306196936,36.17,74755.87,0.0,-0.74551,0.00013,22.57208]
[1776306197942,36.17,74750.29,0.0,-0.74621,0.00013,22.53772]
[1776306199956,36.17,74748.89,0.0,-0.74638,0.00013,22.52922]
[1776306204992,36.17,74750.76,0.0,-0.74614,0.00013,22.54112]
[1776306210027,36.17,74753.19,0.0,-0.74583,0.00013,22.55638]
[1776306213049,36.17,74747.91,0.0,-0.74651,0.00013,22.52044]
[1776306218084,36.17,74755.15,0.0,-0.74559,0.00013,22.56559]
[1776306219089,36.17,74762.92,0.0,-0.74461,0.00013,22.61347]
[1776306220099,36.17,74763.25,0.0,-0.74457,0.00013,22.61552]
[1776306225131,36.17,74762.88,0.0,-0.74461,0.00013,22.61338]
[1776306227157,36.17,74757.25,0.0,-0.74532,0.00013,22.5788]
[1776306228157,36.17,74751.67,0.0,-0.74602,0.00013,22.54448]
[1776306230168,36.17,74747.46,0.0,-0.74655,0.00013,22.51871]
[1776306235226,36.18,74746.01,0.0,-0.74672,0.00013,22.51015]
[1776306240263,36.18,74744.97,0.0,-0.74684,0.00013,22.50403]
[1776306244289,36.18,74738.9,0.0,-0.7476,0.00013,22.46682]
[1776306249324,36.18,74739.65,0.0,-0.7475,0.00013,22.47197]
[1776306254358,36.18,74740.28,0.0,-0.7474,0.00013,22.47639]
[1776306260401,36.18,74736.73,0.0,-0.74784,0.00013,22.45475]
[1776306265437,36.18,74741.7,0.0,-0.74721,0.00013,22.48583]
[1776306269465,36.18,74748.1,0.0,-0.7464,0.00013,22.52559]
[1776306270472,36.18,74753.41,0.0,-0.74573,0.00013,22.55834]
[1776306272485,36.18,74761.46,0.0,-0.74474,0.00013,22.60429]
[1776306273492,36.18,74752.17,0.0,-0.74592,0.00013,22.54714]
[1776306276515,36.19,74743.02,0.0,-0.74706,0.00013,22.49089]
[1776306283562,36.19,74742.1,0.0,-0.74716,0.00013,22.48578]
[1776306288597,36.19,74744.87,0.0,-0.74681,0.00013,22.50315]
[1776306293635,36.19,74746.03,0.0,-0.74666,0.00013,22.51045]
[1776306298669,36.19,74752.72,0.0,-0.74582,0.00013,22.55174]
[1776306302697,36.19,74759.07,0.0,-0.74502,0.00013,22.59069]
[1776306306725,36.19,74753.81,0.0,-0.74569,0.00013,22.55822]
[1776306311760,36.19,74757.94,0.0,-0.74517,0.00013,22.5835]
[1776306316795,36.19,74758.45,0.0,-0.74511,0.00013,22.58641]
[1776306321831,36.19,74760.2,0.0,-0.7449,0.00013,22.59693]
[1776306328879,36.18,74760.28,0.0,-0.74489,0.00013,22.59706]
[1776306330893,36.18,74751.02,0.0,-0.74606,0.00013,22.53999]
[1776306332908,36.18,74739.54,0.0,-0.74753,0.00013,22.46556]
[1776306333914,36.18,74739.23,0.0,-0.74757,0.00013,22.46371]
[1776306337950,36.19,74755.35,0.0,-0.74553,0.00013,22.56353]
[1776306338955,36.19,74770.55,0.0,-0.74361,0.00013,22.65696]
[1776306339960,36.19,74771.74,0.0,-0.74346,0.00013,22.66421]
[1776306344999,36.19,74774.79,0.0,-0.74308,0.00013,22.68263]
[1776306348019,36.18,74788.54,0.0,-0.74134,0.00013,22.76646]
[1776306349025,36.18,74799.89,0.0,-0.73991,0.00013,22.8348]
[1776306350031,36.18,74802.68,0.0,-0.73958,0.00013,22.85042]
[1776306355067,36.15,74802.95,0.0,-0.73969,0.00013,22.84571]
[1776306360102,36.14,74798.65,0.0,-0.74034,0.00013,22.81488]
[1776306362116,36.13,74830.87,0.0,-0.73624,0.00013,23.00905]
[1776306363134,36.14,74850.8,0.0,-0.73367,0.00013,23.12889]
[1776306364131,36.14,74853.53,0.0,-0.73331,0.00013,23.14534]
[1776306369167,36.13,74856.05,0.0,-0.73301,0.00013,23.15926]
[1776306372188,36.13,74850.6,0.0,-0.73374,0.00013,23.12578]
[1776306377224,36.12,74851.69,0.0,-0.73363,0.00013,23.13081]
[1776306382265,36.12,74868.55,0.0,-0.73147,0.00013,23.23031]
[1776306383272,36.12,74871.94,0.0,-0.73103,0.00013,23.25062]
[1776306388307,36.12,74873.27,0.0,-0.73087,0.00013,23.258]
[1776306391328,36.12,74865.19,0.0,-0.73194,0.00013,23.20641]
[1776306393342,36.12,74858.98,0.0,-0.73274,0.00013,23.16947]
[1776306398377,36.12,74853.53,0.0,-0.73344,0.00013,23.13732]
[1776306404421,36.12,74852.59,0.0,-0.73355,0.00013,23.13227]
[1776306409457,36.12,74852.39,0.0,-0.73356,0.00013,23.13155]
[1776306414491,36.12,74851.78,0.0,-0.73363,0.00013,23.12843]
[1776306419527,36.13,74850.73,0.0,-0.73375,0.00013,23.12262]
[1776306424572,36.13,74849.79,0.0,-0.73386,0.00013,23.11747]
[1776306429601,36.13,74843.86,0.0,-0.73463,0.00013,23.08194]
[1776306434636,36.12,74842.35,0.0,-0.73486,0.00013,23.07147]
[1776306435713,36.12,74834.25,0.0,-0.7359,0.00013,23.02256]
[1776306437658,36.12,74831.06,0.0,-0.73632,0.00013,23.00292]
[1776306442694,36.12,74831.26,0.0,-0.73632,0.00013,23.00317]
[1776306447729,36.11,74830.25,0.0,-0.73647,0.00013,22.99615]
[1776306453772,36.11,74834.31,0.0,-0.736,0.00013,23.01594]
[1776306457800,36.11,74841.04,0.0,-0.73515,0.00013,23.05554]
[1776306462835,36.1,74838.75,0.0,-0.73547,0.00013,23.04063]
[1776306467870,36.1,74835.07,0.0,-0.73597,0.00013,23.01752]
[1776306469886,36.1,74827.29,0.0,-0.73697,0.00013,22.97027]
[1776306474921,36.09,74824.99,0.0,-0.73729,0.00013,22.95565]
[1776306477942,36.09,74819.94,0.0,-0.73794,0.00013,22.92476]
[1776306481978,36.09,74807.95,0.0,-0.73949,0.00013,22.85154]
[1776306486010,36.09,74802.4,0.0,-0.7402,0.00013,22.81737]
[1776306491040,36.09,74806.71,0.0,-0.73966,0.00013,22.8432]
[1776306494062,36.09,74813.63,0.0,-0.73878,0.00013,22.88494]
[1776306499097,36.09,74817.15,0.0,-0.73834,0.00013,22.90593]
[1776306504131,36.08,74819.65,0.0,-0.73803,0.00013,22.92074]
[1776306509167,36.08,74820.01,0.0,-0.73799,0.00013,22.92253]
[1776306514201,36.08,74820.29,0.0,-0.73799,0.00013,22.92028]
[1776306519237,36.08,74820.55,0.0,-0.73797,0.00013,22.9214]
[1776306525279,36.08,74820.26,0.0,-0.73801,0.00013,22.91913]
[1776306530313,36.08,74820.6,0.0,-0.73798,0.00013,22.92078]
[1776306535354,36.07,74824.06,0.0,-0.73755,0.00013,22.94126]
[1776306540388,36.07,74825.5,0.0,-0.73737,0.00013,22.94941]
[1776306545423,36.07,74828.9,0.0,-0.73695,0.00013,22.9693]
[1776306549452,36.07,74838.69,0.0,-0.73571,0.00013,23.02772]
[1776306554486,36.06,74838.0,0.0,-0.73582,0.00013,23.02251]
[1776306561537,36.06,74839.03,0.0,-0.73572,0.00013,23.02722]
[1776306566627,36.05,74842.35,0.0,-0.73532,0.00013,23.0459]
[1776306572616,36.05,74845.9,0.0,-0.73492,0.00013,23.06226]
[1776306577649,36.04,74846.76,0.0,-0.73484,0.00013,23.06616]
[1776306582685,36.04,74849.37,0.0,-0.73453,0.00013,23.08053]
[1776306588727,36.03,74849.1,0.0,-0.7346,0.00013,23.07738]
[1776306592754,36.03,74854.91,0.0,-0.73386,0.00013,23.11166]
[1776306594815,36.03,74860.55,0.0,-0.73313,0.00013,23.14567]
[1776306595793,36.03,74875.45,0.0,-0.73119,0.00013,23.23464]
[1776306596841,36.03,74917.58,0.0,-0.72569,0.00013,23.48358]
[1776306597801,36.02,74917.58,0.0,-0.72573,0.00013,23.48181]
[1776306602836,36.03,74922.03,0.0,-0.72513,0.00013,23.50873]
[1776306603850,36.03,74928.69,0.0,-0.72425,0.00013,23.54776]
[1776306608893,36.03,74931.68,0.0,-0.72385,0.00013,23.56557]
[1776306613914,36.03,74940.17,0.0,-0.72271,0.00013,23.6155]
[1776306616992,36.03,74946.89,0.0,-0.72182,0.00013,23.65463]
[1776306622979,36.03,74946.27,0.0,-0.7219,0.00013,23.65125]
[1776306628014,36.03,74949.97,0.0,-0.72141,0.00013,23.67284]
[1776306633047,36.03,74952.92,0.0,-0.72104,0.00013,23.68656]
[1776306638085,36.03,74966.89,0.0,-0.71919,0.00013,23.76708]
[1776306640099,36.03,74961.19,0.0,-0.71994,0.00013,23.7342]
[1776306642111,36.03,74967.71,0.0,-0.71908,0.00013,23.77159]
[1776306644130,36.03,74958.33,0.0,-0.72035,0.00013,23.71661]
[1776306645136,36.03,74945.98,0.0,-0.72198,0.00013,23.64523]
[1776306650172,36.03,74945.36,0.0,-0.72206,0.00013,23.64179]
[1776306655205,36.03,74940.82,0.0,-0.72265,0.00013,23.61579]
[1776306660253,36.03,74942.52,0.0,-0.72242,0.00013,23.62609]
[1776306661248,36.03,74949.39,0.0,-0.72151,0.00013,23.666]
[1776306662257,36.03,74955.59,0.0,-0.72069,0.00013,23.70186]
[1776306667300,36.03,74961.03,0.0,-0.71997,0.00013,23.73327]
[1776306672340,36.03,74964.57,0.0,-0.7195,0.00013,23.75361]
[1776306675385,36.03,74973.01,0.0,-0.71838,0.00013,23.80204]
[1776306676367,36.03,74993.53,0.0,-0.71565,0.00013,23.91917]
[1776306677375,36.03,75008.4,0.0,-0.71365,0.00013,24.0039]
[1776306678397,36.04,75008.25,0.0,-0.71366,0.00013,24.00317]
[1776306681404,36.03,74996.29,0.0,-0.71531,0.00013,23.93349]
[1776306682412,36.03,74990.2,0.0,-0.71613,0.00013,23.8987]
[1776306687492,36.03,74984.9,0.0,-0.71681,0.00013,23.86961]
[1776306690467,36.03,74991.6,0.0,-0.7159,0.00013,23.90849]
[1776306691473,36.03,74996.84,0.0,-0.71521,0.00013,23.93499]
[1776306696513,36.05,75005.02,0.0,-0.71402,0.00013,23.98554]
[1776306697520,36.07,75008.46,0.0,-0.71348,0.00013,24.00788]
[1776306702555,36.1,75008.21,0.0,-0.71331,0.00013,24.01454]
[1776306706582,36.13,75019.75,0.0,-0.71159,0.00013,24.0863]
[1776306707589,36.13,75019.45,0.0,-0.71163,0.00013,24.08477]
[1776306711617,36.14,75013.7,0.0,-0.71238,0.00013,24.05318]
[1776306716652,36.14,75010.2,0.0,-0.71283,0.00013,24.03439]
[1776306720683,36.14,75015.9,0.0,-0.71205,0.00013,24.06703]
[1776306722699,36.15,75021.94,0.0,-0.71123,0.00013,24.10107]
[1776306727734,36.15,75026.37,0.0,-0.71063,0.00013,24.12624]
[1776306729762,36.15,75039.22,0.0,-0.7089,0.00013,24.19774]
[1776306730756,36.15,75064.34,0.0,-0.70551,0.00014,24.3364]
[1776306731819,36.15,75073.65,0.0,-0.70425,0.00014,24.38731]
[1776306733822,36.15,75061.54,0.0,-0.70589,0.00014,24.32108]
[1776306734820,36.15,75073.22,0.0,-0.7043,0.00014,24.38519]
[1776306735828,36.15,75085.87,0.0,-0.70258,0.00014,24.45422]
[1776306739855,36.16,75080.61,0.0,-0.70326,0.00014,24.42677]
[1776306741870,36.17,75074.3,0.0,-0.70404,0.00014,24.39556]
[1776306742876,36.19,75068.9,0.0,-0.70468,0.00014,24.36943]
[1776306744891,36.19,75054.87,0.0,-0.70656,0.00013,24.29304]
[1776306747911,36.19,75042.07,0.0,-0.70827,0.00013,24.22295]
[1776306749926,36.19,75034.32,0.0,-0.7093,0.00013,24.18049]
[1776306751940,36.21,75039.72,0.0,-0.70852,0.00013,24.21007]
[1776306753954,36.23,75029.51,0.0,-0.70979,0.00013,24.15724]
[1776306755968,36.24,75038.69,0.0,-0.70848,0.00013,24.21132]
[1776306758991,36.26,75048.88,0.0,-0.70703,0.00013,24.27044]
[1776306764025,36.26,75043.51,0.0,-0.70774,0.00013,24.24145]
[1776306769060,36.26,75043.68,0.0,-0.7077,0.00013,24.24295]
[1776306774095,36.27,75047.42,0.0,-0.70714,0.00013,24.2657]
[1776306779130,36.29,75039.35,0.0,-0.70814,0.00013,24.2248]
[1776306780137,36.29,75044.49,0.0,-0.70744,0.00013,24.25317]
[1776306783158,36.29,75037.39,0.0,-0.70836,0.00013,24.2156]
[1776306788192,36.32,75034.51,0.0,-0.7086,0.00013,24.20512]
[1776306789200,36.32,75026.29,0.0,-0.7097,0.00013,24.15987]
[1776306790209,36.32,75012.51,0.0,-0.71152,0.00013,24.08426]
[1776306794239,36.34,75017.74,0.0,-0.71076,0.00013,24.11584]
[1776306797289,36.34,75023.5,0.0,-0.70996,0.00013,24.1488]
[1776306802325,36.35,75023.0,0.0,-0.70997,0.00013,24.14846]
[1776306807360,36.36,75020.45,0.0,-0.71028,0.00013,24.13523]
[1776306812394,36.37,75018.82,0.0,-0.71045,0.00013,24.12559]
[1776306817430,36.38,75021.77,0.0,-0.70998,0.00013,24.14478]
[1776306820455,36.38,75028.44,0.0,-0.70908,0.00013,24.18208]
[1776306821460,36.39,75034.48,0.0,-0.70827,0.00013,24.21546]
[1776306824482,36.39,75041.42,0.0,-0.70733,0.00013,24.25386]
[1776306825489,36.39,75048.25,0.0,-0.70642,0.00013,24.29129]
[1776306827503,36.39,75046.8,0.0,-0.70661,0.00013,24.28345]
[1776306829517,36.39,75035.73,0.0,-0.70809,0.00013,24.22293]
[1776306830524,36.39,75033.28,0.0,-0.70841,0.00013,24.20957]
[1776306835560,36.39,75038.83,0.0,-0.70765,0.00013,24.24067]
[1776306836567,36.39,75040.77,0.0,-0.70739,0.00013,24.25139]
[1776306841602,36.39,75041.89,0.0,-0.70723,0.00013,24.25793]
[1776306843616,36.39,75027.7,0.0,-0.70912,0.00013,24.18018]
[1776306844623,36.4,75022.37,0.0,-0.70983,0.00013,24.15093]
[1776306845631,36.4,75027.58,0.0,-0.70913,0.00013,24.17986]
[1776306849658,36.4,75033.83,0.0,-0.70828,0.00013,24.2149]
[1776306854694,36.4,75028.84,0.0,-0.70893,0.00013,24.18812]
[1776306859750,36.41,75026.3,0.0,-0.70925,0.00013,24.17484]
[1776306864767,36.41,75023.8,0.0,-0.70956,0.00013,24.16187]
[1776306867789,36.41,75018.35,0.0,-0.71027,0.00013,24.13232]
[1776306872826,36.42,75011.44,0.0,-0.71119,0.00013,24.0916]
[1776306873832,36.42,75005.68,0.0,-0.71195,0.00013,24.05968]
[1776306876855,36.42,74992.85,0.0,-0.71365,0.00013,23.98844]
[1776306877864,36.42,74989.29,0.0,-0.71412,0.00013,23.96867]
[1776306880883,36.44,74987.67,0.0,-0.7142,0.00013,23.96498]
[1776306883904,36.45,74982.48,0.0,-0.71483,0.00013,23.93819]
[1776306887932,36.47,74976.24,0.0,-0.71557,0.00013,23.9063]
[1776306892966,36.52,74974.69,0.0,-0.71546,0.00013,23.91015]
[1776306898006,36.56,74973.96,0.0,-0.71535,0.00013,23.91453]
[1776306903039,36.57,74968.24,0.0,-0.71606,0.00013,23.884]
[1776306904118,36.57,74963.27,0.0,-0.71671,0.00013,23.85624]
[1776306907081,36.57,74972.04,0.0,-0.71556,0.00013,23.90566]
[1776306909132,36.57,74979.97,0.0,-0.71451,0.00013,23.95009]
[1776306911109,36.57,74987.51,0.0,-0.71351,0.00013,23.9921]
[1776306916144,36.57,74990.12,0.0,-0.71316,0.00013,24.00709]
[1776306921179,36.58,74992.99,0.0,-0.71275,0.00013,24.02434]
[1776306926214,36.58,75003.67,0.0,-0.7113,0.00013,24.08464]
[1776306927222,36.58,75010.06,0.0,-0.71045,0.00013,24.12004]
[1776306929271,36.58,75019.54,0.0,-0.70919,0.00013,24.17241]
[1776306931254,36.59,75026.78,0.0,-0.70824,0.00013,24.20877]
[1776306932260,36.59,75038.48,0.0,-0.70668,0.00013,24.27257]
[1776306933268,36.59,75045.85,0.0,-0.7057,0.00013,24.31255]
[1776306934274,36.58,75051.34,0.0,-0.70497,0.00013,24.34221]
[1776306940317,36.58,75053.68,0.0,-0.70467,0.00013,24.35442]
[1776306944346,36.58,75053.41,0.0,-0.70471,0.00013,24.35267]
[1776306949381,36.58,75052.72,0.0,-0.70481,0.00013,24.34856]
[1776306952401,36.58,75058.34,0.0,-0.70407,0.00013,24.37861]
[1776306957464,36.58,75061.15,0.0,-0.70371,0.00013,24.39317]
[1776306962498,36.57,75061.87,0.0,-0.70363,0.00013,24.39646]
[1776306967540,36.57,75065.32,0.0,-0.70318,0.00013,24.41437]
[1776306971563,36.57,75045.13,0.0,-0.7059,0.00013,24.30494]
[1776306976598,36.57,75042.87,0.0,-0.7062,0.00013,24.29264]
[1776306977605,36.57,75048.77,0.0,-0.70541,0.00013,24.32461]
[1776306978611,36.57,75054.67,0.0,-0.70462,0.00013,24.35647]
[1776306983650,36.57,75059.34,0.0,-0.704,0.00013,24.38142]
[1776306985662,36.56,75065.91,0.0,-0.70313,0.00013,24.41656]
[1776306987677,36.56,75077.33,0.0,-0.7016,0.00013,24.47757]
[1776306988684,36.56,75083.37,0.0,-0.70078,0.00013,24.50997]
[1776306990698,36.57,75084.06,0.0,-0.70068,0.00013,24.51388]
[1776306991705,36.56,75078.39,0.0,-0.70147,0.00013,24.48004]
[1776306992712,36.56,75063.88,0.0,-0.70343,0.00013,24.40211]
[1776306993719,36.56,75053.69,0.0,-0.70479,0.00013,24.34708]
[1776306994726,36.56,75050.46,0.0,-0.70523,0.00013,24.32956]
[1776306995733,36.56,75038.06,0.0,-0.70688,0.00013,24.26221]
[1776306996740,36.56,75042.25,0.0,-0.70632,0.00013,24.28503]
[1776306998754,36.56,75053.37,0.0,-0.70484,0.00013,24.34529]
[1776306999761,36.56,75053.47,0.0,-0.70483,0.00013,24.34578]
[1776307005802,36.56,75051.5,0.0,-0.7051,0.00013,24.33478]
[1776307009830,36.56,75038.88,0.0,-0.70679,0.00013,24.26611]
[1776307010839,36.56,75039.69,0.0,-0.70668,0.00013,24.27053]
[1776307013859,36.56,75031.23,0.0,-0.70781,0.00013,24.22441]
[1776307015877,36.56,75040.03,0.0,-0.70663,0.00013,24.27246]
[1776307016884,36.56,75044.52,0.0,-0.70603,0.00013,24.29686]
[1776307021919,36.56,75044.32,0.0,-0.70606,0.00013,24.29561]
[1776307024942,36.56,75032.82,0.0,-0.7076,0.00013,24.2329]
[1776307026979,36.56,75028.15,0.0,-0.70822,0.00013,24.20742]
[1776307028982,36.56,75017.47,0.0,-0.70964,0.00013,24.14895]
[1776307029987,36.56,75020.96,0.0,-0.70917,0.00013,24.16821]
[1776307033007,36.56,75029.83,0.0,-0.70799,0.00013,24.21702]
[1776307038043,36.56,75042.11,0.0,-0.70635,0.00013,24.28414]
[1776307039049,36.56,75045.23,0.0,-0.70593,0.00013,24.30107]
[1776307043079,36.56,75055.17,0.0,-0.7046,0.00013,24.35475]
[1776307044086,36.56,75058.65,0.0,-0.70414,0.00013,24.37345]
[1776307049121,36.56,75058.46,0.0,-0.70418,0.00013,24.37191]
[1776307054155,36.56,75055.92,0.0,-0.70455,0.00013,24.35429]
[1776307056170,36.56,75050.72,0.0,-0.70525,0.00013,24.32598]
[1776307061204,36.55,75047.06,0.0,-0.70575,0.00013,24.30582]
[1776307063218,36.55,75039.4,0.0,-0.70678,0.00013,24.26407]
[1776307064226,36.55,75031.61,0.0,-0.70782,0.00013,24.22156]
[1776307065232,36.55,75037.8,0.0,-0.70699,0.00013,24.25534]
[1776307066240,36.55,75043.95,0.0,-0.70617,0.00013,24.28879]
[1776307070268,36.55,75051.65,0.0,-0.70515,0.00013,24.33038]
[1776307075304,36.55,75054.22,0.0,-0.70481,0.00013,24.34393]
[1776307080337,36.55,75055.91,0.0,-0.70459,0.00013,24.35268]
[1776307085393,36.55,75054.67,0.0,-0.70477,0.00013,24.34562]
[1776307089409,36.55,75062.44,0.0,-0.70374,0.00013,24.38728]
[1776307091428,36.54,75071.92,0.0,-0.70247,0.00013,24.43803]
[1776307093438,36.54,75064.65,0.0,-0.70345,0.00013,24.39869]
[1776307095453,36.54,75060.64,0.0,-0.704,0.00013,24.3769]
[1776307097467,36.54,75053.55,0.0,-0.70495,0.00013,24.33844]
[1776307098477,36.54,75050.27,0.0,-0.70539,0.00013,24.32061]
[1776307101496,36.54,75040.94,0.0,-0.70664,0.00013,24.26993]
[1776307106530,36.54,75044.15,0.0,-0.70621,0.00013,24.28741]
[1776307108544,36.54,75051.28,0.0,-0.70526,0.00013,24.32604]
[1776307113579,36.54,75061.03,0.0,-0.70398,0.00013,24.375]
[1776307115594,36.54,75069.94,0.0,-0.70279,0.00013,24.42271]
[1776307116600,36.54,75079.16,0.0,-0.70156,0.00013,24.47195]
[1776307118615,36.54,75073.07,0.0,-0.70238,0.00013,24.43904]
[1776307120629,36.54,75066.4,0.0,-0.70328,0.00013,24.403]
[1776307125663,36.53,75069.2,0.0,-0.70292,0.00013,24.41753]
[1776307127678,36.53,75052.06,0.0,-0.70522,0.00013,24.32492]
[1776307132713,36.53,75053.53,0.0,-0.70503,0.00013,24.33274]
[1776307137748,36.53,75055.8,0.0,-0.70473,0.00013,24.34476]
[1776307139763,36.53,75050.41,0.0,-0.70546,0.00013,24.31548]
[1776307143791,36.53,75057.79,0.0,-0.70448,0.00013,24.3552]
[1776307146812,36.53,75065.58,0.0,-0.70344,0.00013,24.39691]
[1776307151846,36.52,75071.13,0.0,-0.70271,0.00013,24.42615]
[1776307156881,36.52,75071.54,0.0,-0.70267,0.00013,24.42768]
[1776307161917,36.52,75071.49,0.0,-0.70269,0.00013,24.4268]
[1776307166953,36.51,75065.62,0.0,-0.7035,0.00013,24.39465]
[1776307167961,36.51,75053.27,0.0,-0.70516,0.00013,24.32784]
[1776307168977,36.51,75053.61,0.0,-0.70511,0.00013,24.32965]
[1776307174007,36.51,75055.14,0.0,-0.70493,0.00013,24.33439]
[1776307179042,36.51,75056.23,0.0,-0.70479,0.00013,24.34015]
[1776307184078,36.51,75053.91,0.0,-0.70511,0.00013,24.3274]
[1776307189113,36.51,75054.82,0.0,-0.70499,0.00013,24.33211]
[1776307193142,36.51,75062.58,0.0,-0.70395,0.00013,24.37384]
[1776307196164,36.51,75070.77,0.0,-0.70286,0.00013,24.41765]
[1776307198176,36.51,75074.14,0.0,-0.70242,0.00013,24.43547]
[1776307201249,36.5,75081.26,0.0,-0.70147,0.00013,24.47319]
[1776307203242,36.51,75093.26,0.0,-0.69984,0.00014,24.53749]
[1776307204231,36.51,75099.46,0.0,-0.699,0.00014,24.57048]
[1776307205238,36.51,75093.89,0.0,-0.69976,0.00014,24.54095]
[1776307210272,36.51,75094.51,0.0,-0.69966,0.00014,24.54456]
[1776307213296,36.51,75100.9,0.0,-0.6988,0.00014,24.57864]
[1776307216313,36.51,75108.56,0.0,-0.69776,0.00014,24.61922]
[1776307218328,36.51,75114.03,0.0,-0.69702,0.00014,24.64804]
[1776307223366,36.51,75114.74,0.0,-0.69691,0.00014,24.65225]
[1776307225381,36.51,75122.97,0.0,-0.69578,0.00014,24.69596]
[1776307226383,36.52,75124.87,0.0,-0.69551,0.00014,24.70613]
[1776307231476,36.52,75130.44,0.0,-0.69475,0.00014,24.73285]
[1776307233434,36.52,75126.57,0.0,-0.69526,0.00014,24.71299]
[1776307238468,36.53,75131.36,0.0,-0.69459,0.00014,24.73893]
[1776307243503,36.53,75132.0,0.0,-0.69448,0.00014,24.74304]
[1776307245518,36.53,75137.88,0.0,-0.69367,0.00014,24.77391]
[1776307250553,36.54,75140.22,0.0,-0.69333,0.00014,24.78664]
[1776307255587,36.54,75143.31,0.0,-0.6929,0.00014,24.80322]
[1776307258609,36.54,75148.55,0.0,-0.69218,0.00014,24.8306]
[1776307263643,36.54,75149.15,0.0,-0.69208,0.00014,24.8341]
[1776307268690,36.55,75146.5,0.0,-0.69243,0.00014,24.82087]
[1776307269687,36.55,75137.5,0.0,-0.69365,0.00014,24.77436]
[1776307270694,36.55,75128.68,0.0,-0.69486,0.00014,24.72832]
[1776307271701,36.55,75126.78,0.0,-0.69512,0.00014,24.7183]
[1776307276793,36.54,75128.04,0.0,-0.69496,0.00014,24.72425]
[1776307282778,36.54,75121.6,0.0,-0.69585,0.00014,24.69007]
[1776307287813,36.54,75123.11,0.0,-0.69566,0.00014,24.69768]
[1776307292848,36.54,75121.91,0.0,-0.69585,0.00014,24.68776]
[1776307293855,36.54,75114.32,0.0,-0.69687,0.00014,24.64809]
[1776307295868,36.54,75107.35,0.0,-0.69781,0.00014,24.61156]
[1776307300904,36.54,75103.31,0.0,-0.69836,0.00014,24.59023]
[1776307305938,36.54,75100.55,0.0,-0.69873,0.00014,24.57566]
[1776307309966,36.54,75111.32,0.0,-0.69727,0.00014,24.63245]
[1776307315003,36.54,75113.26,0.0,-0.69701,0.00014,24.64278]
[1776307317020,36.54,75121.39,0.0,-0.69589,0.00014,24.6859]
[1776307319033,36.54,75127.35,0.0,-0.69507,0.00014,24.71744]
[1776307322056,36.54,75120.51,0.0,-0.696,0.00014,24.68189]
[1776307323062,36.54,75113.89,0.0,-0.6969,0.00014,24.64707]
[1776307325075,36.54,75109.77,0.0,-0.69746,0.00014,24.62529]
[1776307328097,36.54,75119.8,0.0,-0.6961,0.00014,24.67782]
[1776307329103,36.54,75129.93,0.0,-0.69472,0.00014,24.73091]
[1776307330109,36.54,75136.96,0.0,-0.69376,0.00014,24.76758]
[1776307331117,36.54,75135.12,0.0,-0.69401,0.00014,24.75809]
[1776307336156,36.55,75133.37,0.0,-0.69424,0.00014,24.74936]
[1776307341187,36.55,75128.88,0.0,-0.69484,0.00014,24.72641]
[1776307346222,36.55,75131.94,0.0,-0.69441,0.00014,24.74276]
[1776307351257,36.55,75133.13,0.0,-0.69426,0.00014,24.74588]
[1776307354278,36.55,75139.88,0.0,-0.69333,0.00014,24.78121]
[1776307359313,36.56,75138.78,0.0,-0.69347,0.00014,24.77596]
[1776307362338,36.56,75148.38,0.0,-0.69216,0.00014,24.82592]
[1776307363342,36.56,75154.91,0.0,-0.69126,0.00014,24.85955]
[1776307365355,36.56,75157.37,0.0,-0.69093,0.00014,24.87213]
[1776307369444,36.56,75164.21,0.0,-0.69,0.00014,24.90715]
[1776307370391,36.56,75164.21,0.0,-0.69,0.00014,24.90715]
[1776307373421,36.56,75169.7,0.0,-0.68925,0.00014,24.93517]
[1776307375433,36.56,75182.62,0.0,-0.68748,0.00014,25.00076]
[1776307376440,36.56,75188.19,0.0,-0.68671,0.00014,25.0291]
[1776307379515,36.56,75193.44,0.0,-0.68598,0.00014,25.056]
[1776307383490,36.56,75185.5,0.0,-0.68706,0.00014,25.01618]
[1776307385505,36.56,75183.54,0.0,-0.68734,0.00014,25.00607]
[1776307389532,36.56,75192.04,0.0,-0.68618,0.00014,25.04865]
[1776307390541,36.56,75196.53,0.0,-0.68556,0.00014,25.07137]
[1776307394576,36.56,75202.59,0.0,-0.68471,0.00014,25.10228]
[1776307395585,36.56,75207.82,0.0,-0.68399,0.00014,25.12843]
[1776307399612,36.56,75211.44,0.0,-0.68348,0.00014,25.14676]
[1776307401627,36.56,75216.85,0.0,-0.68273,0.00014,25.17379]
[1776307403641,36.56,75225.57,0.0,-0.68153,0.00014,25.21704]
[1776307404649,36.56,75237.61,0.0,-0.67986,0.00014,25.27633]
[1776307405655,36.56,75243.59,0.0,-0.67904,0.00014,25.30558]
[1776307407669,36.56,75229.3,0.0,-0.68102,0.00014,25.23527]
[1776307408676,36.56,75224.94,0.0,-0.68162,0.00014,25.21372]
[1776307409683,36.56,75218.47,0.0,-0.68252,0.00014,25.18167]
[1776307411697,36.56,75214.64,0.0,-0.68306,0.00014,25.15932]
[1776307414718,36.56,75222.22,0.0,-0.68201,0.00014,25.19706]
[1776307415726,36.57,75236.4,0.0,-0.68005,0.00014,25.26712]
[1776307416732,36.57,75238.54,0.0,-0.67975,0.00014,25.27771]
[1776307419846,36.57,75230.64,0.0,-0.68084,0.00014,25.239]
[1776307425796,36.57,75229.17,0.0,-0.68104,0.00014,25.23166]
[1776307426803,36.57,75222.51,0.0,-0.68196,0.00014,25.19875]
[1776307428815,36.57,75216.63,0.0,-0.68277,0.00014,25.16966]
[1776307431841,36.57,75201.76,0.0,-0.68482,0.00014,25.09562]
[1776307432845,36.57,75200.56,0.0,-0.68498,0.00014,25.08971]
[1776307437880,36.57,75198.97,0.0,-0.68518,0.00014,25.08226]
[1776307442914,36.58,75197.57,0.0,-0.68535,0.00014,25.07596]
[1776307447949,36.58,75201.01,0.0,-0.68487,0.00014,25.09373]
[1776307452983,36.58,75199.69,0.0,-0.68503,0.00014,25.0876]
[1776307456009,36.58,75207.65,0.0,-0.68393,0.00014,25.12767]
[1776307459032,36.58,75201.66,0.0,-0.68475,0.00014,25.09794]
[1776307463053,36.59,75208.98,0.0,-0.68373,0.00014,25.13481]
[1776307464061,36.59,75217.34,0.0,-0.68258,0.00014,25.1764]
[1776307467085,36.59,75225.25,0.0,-0.68148,0.00014,25.21583]
[1776307468092,36.59,75235.24,0.0,-0.68009,0.00014,25.26522]
[1776307470198,36.59,75240.51,0.0,-0.67935,0.00014,25.29141]
[1776307474134,36.6,75246.99,0.0,-0.67846,0.00014,25.32035]
[1776307479169,36.6,75245.83,0.0,-0.67859,0.00014,25.31541]
[1776307481183,36.6,75240.47,0.0,-0.67933,0.00014,25.28955]
[1776307482189,36.6,75228.28,0.0,-0.68101,0.00014,25.22964]
[1776307483206,36.6,75231.22,0.0,-0.68061,0.00014,25.2441]
[1776307488231,36.61,75235.54,0.0,-0.67999,0.00014,25.26613]
[1776307493267,36.61,75238.71,0.0,-0.67952,0.00014,25.28273]
[1776307498302,36.61,75233.79,0.0,-0.68019,0.00014,25.25896]
[1776307503342,36.62,75242.77,0.0,-0.67894,0.00014,25.30309]
[1776307504355,36.62,75259.01,0.0,-0.67668,0.00014,25.38217]
[1776307505363,36.62,75264.16,0.0,-0.67596,0.00014,25.40715]
[1776307506367,36.62,75272.7,0.0,-0.67477,0.00014,25.44829]
[1776307507375,36.62,75284.93,0.0,-0.67307,0.00014,25.50675]
[1776307508381,36.62,75286.25,0.0,-0.67288,0.00014,25.51305]
[1776307512412,36.62,75293.43,0.0,-0.67188,0.00014,25.54715]
[1776307514427,36.62,75299.25,0.0,-0.67107,0.00014,25.5746]
[1776307519462,36.62,75293.66,0.0,-0.67185,0.00014,25.54809]
[1776307524497,36.62,75289.12,0.0,-0.67249,0.00014,25.52661]
[1776307526510,36.62,75269.78,0.0,-0.67518,0.00014,25.43434]
[1776307527518,36.62,75273.91,0.0,-0.6746,0.00014,25.45419]
[1776307530640,36.62,75268.38,0.0,-0.67536,0.00014,25.42787]
[1776307533560,36.62,75261.64,0.0,-0.67631,0.00014,25.39233]
[1776307534567,36.62,75252.65,0.0,-0.67755,0.00014,25.34894]
[1776307535574,36.62,75240.57,0.0,-0.67923,0.00014,25.29013]
[1776307536605,36.62,75237.62,0.0,-0.67963,0.00014,25.27575]
[1776307537593,36.62,75243.38,0.0,-0.67883,0.00014,25.30396]
[1776307538601,36.62,75254.16,0.0,-0.67734,0.00014,25.35642]
[1776307539608,36.62,75259.5,0.0,-0.6766,0.00014,25.38226]
[1776307541643,36.63,75261.24,0.0,-0.67635,0.00014,25.39088]
[1776307546668,36.63,75259.51,0.0,-0.67657,0.00014,25.38308]
[1776307548673,36.63,75244.25,0.0,-0.67869,0.00014,25.30912]
[1776307549680,36.63,75241.35,0.0,-0.67909,0.00014,25.29501]
[1776307550781,36.63,75231.39,0.0,-0.68046,0.00014,25.24628]
[1776307552701,36.63,75231.21,0.0,-0.68048,0.00014,25.24555]
[1776307557736,36.63,75231.05,0.0,-0.68049,0.00014,25.24517]
[1776307559751,36.63,75226.09,0.0,-0.68118,0.00014,25.22078]
[1776307560857,36.63,75212.94,0.0,-0.68299,0.00014,25.15578]
[1776307562784,36.63,75197.88,0.0,-0.68506,0.00014,25.08079]
[1776307563789,36.63,75181.0,0.0,-0.68737,0.00014,24.99577]
[1776307564796,36.63,75177.27,0.0,-0.68789,0.00014,24.97684]
[1776307565803,36.63,75171.11,0.0,-0.68873,0.00014,24.94555]
[1776307567816,36.63,75167.12,0.0,-0.68928,0.00014,24.92522]
[1776307569832,36.63,75158.7,0.0,-0.69043,0.00014,24.88226]
[1776307571848,36.63,75165.46,0.0,-0.6895,0.00014,24.91684]
[1776307574867,36.63,75169.6,0.0,-0.68894,0.00014,24.93791]
[1776307579906,36.63,75170.32,0.0,-0.68884,0.00014,24.94148]
[1776307584945,36.63,75172.39,0.0,-0.68856,0.00014,24.9519]
[1776307587961,36.63,75165.33,0.0,-0.68953,0.00014,24.91589]
[1776307589975,36.63,75160.9,0.0,-0.69013,0.00014,24.89329]
[1776307591989,36.63,75167.93,0.0,-0.68919,0.00014,24.92574]
[1776307597023,36.63,75160.46,0.0,-0.69022,0.00014,24.88746]
[1776307602078,36.63,75161.62,0.0,-0.69006,0.00014,24.89334]
[1776307603073,36.63,75154.39,0.0,-0.69105,0.00014,24.85631]
[1776307604088,36.63,75126.67,0.0,-0.69482,0.00014,24.71313]
[1776307605088,36.63,75112.96,0.0,-0.69667,0.00014,24.64169]
[1776307606098,36.63,75104.66,0.0,-0.69779,0.00014,24.59803]
[1776307607105,36.63,75110.41,0.0,-0.69702,0.00014,24.6282]
[1776307608109,36.63,75119.3,0.0,-0.69582,0.00014,24.67468]
[1776307609116,36.63,75121.66,0.0,-0.6955,0.00014,24.6869]
[1776307611129,36.63,75126.11,0.0,-0.69489,0.00014,24.71024]
[1776307616171,36.63,75125.01,0.0,-0.69503,0.00014,24.70483]
[1776307617179,36.63,75106.79,0.0,-0.6975,0.00014,24.60938]
[1776307618186,36.63,75099.88,0.0,-0.69844,0.00013,24.57295]
[1776307619196,36.63,75099.76,0.0,-0.69845,0.00013,24.57228]
[1776307621299,36.63,75090.41,0.0,-0.69971,0.00013,24.52285]
[1776307622216,36.63,75090.41,0.0,-0.69971,0.00013,24.52292]
[1776307623223,36.63,75081.25,0.0,-0.70094,0.00013,24.47437]
[1776307625237,36.63,75087.66,0.0,-0.70008,0.00013,24.50856]
[1776307626244,36.63,75081.62,0.0,-0.70089,0.00013,24.47657]
[1776307628257,36.63,75073.35,0.0,-0.702,0.00013,24.43243]
[1776307633296,36.63,75078.44,0.0,-0.70134,0.00013,24.45876]
[1776307636318,36.63,75084.08,0.0,-0.70059,0.00013,24.48819]
[1776307638332,36.62,75075.44,0.0,-0.70177,0.00013,24.44177]
[1776307642360,36.62,75066.16,0.0,-0.70303,0.00013,24.39147]
[1776307643367,36.62,75055.06,0.0,-0.70452,0.00013,24.33169]
[1776307646388,36.62,75061.78,0.0,-0.70362,0.00013,24.36765]
[1776307651424,36.62,75055.97,0.0,-0.70444,0.00013,24.33238]
[1776307653438,36.62,75046.03,0.0,-0.70577,0.00013,24.27851]
[1776307658472,36.61,75045.77,0.0,-0.70581,0.00013,24.27687]
[1776307663506,36.61,75047.37,0.0,-0.7056,0.00013,24.28533]
[1776307667535,36.61,75053.46,0.0,-0.7048,0.00013,24.31801]
[1776307672570,36.61,75052.26,0.0,-0.70497,0.00013,24.31113]
[1776307676597,36.61,75042.79,0.0,-0.70624,0.00013,24.25953]
[1776307677604,36.61,75042.32,0.0,-0.70631,0.00013,24.25695]
[1776307681634,36.61,75037.16,0.0,-0.707,0.00013,24.22882]
[1776307682640,36.61,75020.12,0.0,-0.70927,0.00013,24.13543]
[1776307683646,36.6,75016.19,0.0,-0.7098,0.00013,24.11362]
[1776307685661,36.6,75009.65,0.0,-0.71068,0.00013,24.07723]
[1776307687675,36.6,75017.82,0.0,-0.70961,0.00013,24.12177]
[1776307689689,36.6,75019.06,0.0,-0.70945,0.00013,24.12811]
[1776307691714,36.6,75012.74,0.0,-0.7103,0.00013,24.09293]
[1776307696737,36.59,75023.16,0.0,-0.70895,0.00013,24.14916]
[1776307697745,36.59,75029.23,0.0,-0.70814,0.00013,24.18212]
[1776307699760,36.59,75033.51,0.0,-0.70758,0.00013,24.20529]
[1776307704813,36.59,75028.08,0.0,-0.70831,0.00013,24.17544]
[1776307705807,36.59,75016.87,0.0,-0.7098,0.00013,24.11374]
[1776307706812,36.59,75015.68,0.0,-0.70997,0.00013,24.10698]
[1776307711943,36.58,75005.67,0.0,-0.71134,0.00013,24.0474]
[1776307713865,36.58,74999.09,0.0,-0.71222,0.00013,24.01066]
[1776307719906,36.58,75004.27,0.0,-0.71156,0.00013,24.03857]
[1776307724942,36.57,75000.75,0.0,-0.71204,0.00013,24.0184]
[1776307727962,36.57,74994.85,0.0,-0.71283,0.00013,23.98533]
[1776307728969,36.57,74989.12,0.0,-0.71359,0.00013,23.95338]
[1776307730986,36.57,74986.22,0.0,-0.71398,0.00013,23.9371]
[1776307736019,36.57,74985.61,0.0,-0.71407,0.00013,23.93345]
[1776307738033,36.57,74979.95,0.0,-0.71481,0.00013,23.90177]
[1776307740049,36.57,74969.88,0.0,-0.71614,0.00013,23.84536]
[1776307742063,36.57,74977.33,0.0,-0.71516,0.00013,23.88717]
[1776307747095,36.57,74985.79,0.0,-0.71404,0.00013,23.9344]
[1776307750117,36.57,74992.04,0.0,-0.71322,0.00013,23.96909]
[1776307755157,36.57,74994.32,0.0,-0.71292,0.00013,23.9815]
[1776307757166,36.57,74982.45,0.0,-0.7145,0.00013,23.91529]
[1776307758173,36.57,74975.14,0.0,-0.71546,0.00013,23.87442]
[1776307759181,36.57,74976.35,0.0,-0.7153,0.00013,23.88124]
[1776307764220,36.57,74964.27,0.0,-0.71689,0.00013,23.81362]
[1776307765228,36.57,74964.85,0.0,-0.71681,0.00013,23.81685]
[1776307770263,36.57,74964.18,0.0,-0.71692,0.00013,23.81235]
[1776307772371,36.56,74973.28,0.0,-0.7158,0.00013,23.85759]
[1776307774296,36.55,74986.79,0.0,-0.71403,0.00013,23.93266]
[1776307775302,36.55,74992.46,0.0,-0.71328,0.00013,23.96426]
[1776307777317,36.55,74997.53,0.0,-0.71261,0.00013,23.99226]
[1776307782441,36.55,74997.14,0.0,-0.71267,0.00013,23.98997]
[1776307786380,36.55,75000.94,0.0,-0.71217,0.00013,24.01097]
[1776307787386,36.55,75008.08,0.0,-0.71122,0.00013,24.05043]
[1776307788394,36.55,75013.7,0.0,-0.71048,0.00013,24.08135]
[1776307792511,36.55,75021.96,0.0,-0.70939,0.00013,24.12637]
[1776307795442,36.55,75016.44,0.0,-0.71013,0.00013,24.09566]
[1776307800477,36.54,75014.83,0.0,-0.71036,0.00013,24.08628]
[1776307802492,36.54,75022.48,0.0,-0.70935,0.00013,24.12813]
[1776307804505,36.54,75014.3,0.0,-0.71044,0.00013,24.08288]
[1776307809541,36.54,75013.45,0.0,-0.71057,0.00013,24.07767]
[1776307814576,36.54,75011.59,0.0,-0.71083,0.00013,24.0668]
[1776307817597,36.54,75006.13,0.0,-0.71156,0.00013,24.03628]
[1776307822631,36.53,75007.07,0.0,-0.71145,0.00013,24.04105]
[1776307827669,36.53,75007.65,0.0,-0.71138,0.00013,24.04382]
[1776307832703,36.51,75010.12,0.0,-0.71118,0.00013,24.04985]
[1776307837738,36.51,75003.62,0.0,-0.71206,0.00013,24.0133]
[1776307842774,36.49,74997.87,0.0,-0.71291,0.00013,23.97802]
[1776307847811,36.49,74997.02,0.0,-0.71306,0.00013,23.97194]
[1776307852940,36.49,74996.5,0.0,-0.71313,0.00013,23.96876]
[1776307859894,36.49,74994.44,0.0,-0.71342,0.00013,23.9569]
[1776307864939,36.48,74993.83,0.0,-0.7135,0.00013,23.95326]
[1776307869973,36.48,74992.88,0.0,-0.71363,0.00013,23.94773]
[1776307875010,36.48,74992.26,0.0,-0.71372,0.00013,23.94405]
[1776307880044,36.48,74993.74,0.0,-0.71353,0.00013,23.95209]
[1776307885079,36.48,74996.39,0.0,-0.71319,0.00013,23.96662]
[1776307890114,36.48,74996.87,0.0,-0.71313,0.00013,23.96908]
[1776307895148,36.48,74999.51,0.0,-0.7128,0.00013,23.98015]
[1776307900183,36.48,74998.11,0.0,-0.71299,0.00013,23.97217]
[1776307905219,36.48,74996.66,0.0,-0.71319,0.00013,23.96396]
[1776307911261,36.48,74996.5,0.0,-0.71322,0.00013,23.96286]
[1776307912269,36.48,74990.21,0.0,-0.71405,0.00013,23.92771]
[1776307913276,36.48,74978.82,0.0,-0.71556,0.00013,23.86389]
[1776307914283,36.48,74978.59,0.0,-0.71559,0.00013,23.86265]
[1776307919319,36.48,74974.78,0.0,-0.71608,0.00013,23.84151]
[1776307921333,36.48,74964.54,0.0,-0.71743,0.00013,23.78389]
[1776307922340,36.48,74958.63,0.0,-0.71822,0.00013,23.75025]
[1776307923347,36.48,74947.16,0.0,-0.71973,0.00013,23.68496]
[1776307924356,36.48,74943.4,0.0,-0.72022,0.00013,23.66344]
[1776307926368,36.47,74949.38,0.0,-0.71944,0.00013,23.69726]
[1776307927375,36.47,74954.96,0.0,-0.71871,0.00013,23.72882]
[1776307929389,36.47,74961.54,0.0,-0.71786,0.00013,23.76577]
[1776307930397,36.47,74972.75,0.0,-0.71638,0.00013,23.82887]
[1776307931402,36.47,74976.26,0.0,-0.71593,0.00013,23.84838]
[1776307936438,36.46,74980.01,0.0,-0.71546,0.00013,23.86811]
[1776307939459,36.46,74959.44,0.0,-0.7182,0.00013,23.75132]
[1776307940465,36.46,74951.16,0.0,-0.71929,0.00013,23.70417]
[1776307941474,36.46,74950.95,0.0,-0.71932,0.00013,23.70287]
[1776307945505,36.46,74945.82,0.0,-0.72,0.00013,23.67322]
[1776307947515,36.46,74940.71,0.0,-0.72068,0.00013,23.64389]
[1776307952551,36.46,74936.49,0.0,-0.72126,0.00013,23.616]
[1776307955572,36.46,74943.44,0.0,-0.72036,0.00013,23.65541]
[1776307960607,36.45,74942.87,0.0,-0.72044,0.00013,23.65172]
[1776307961614,36.45,74936.66,0.0,-0.72126,0.00013,23.61605]
[1776307963716,36.45,74931.53,0.0,-0.72194,0.00013,23.58656]
[1776307968662,36.45,74924.96,0.0,-0.72281,0.00013,23.54822]
[1776307969669,36.45,74919.8,0.0,-0.7235,0.00013,23.51814]
[1776307973786,36.44,74926.72,0.0,-0.72263,0.00013,23.55645]
[1776307976720,36.44,74929.46,0.0,-0.72229,0.00013,23.57116]
[1776307981755,36.43,74926.92,0.0,-0.72267,0.00013,23.55476]
[1776307982760,36.43,74920.7,0.0,-0.72349,0.00013,23.51855]
[1776307983856,36.43,74914.61,0.0,-0.7243,0.00013,23.48304]
[1776307985784,36.42,74914.05,0.0,-0.72439,0.00013,23.47912]
[1776307988803,36.42,74906.34,0.0,-0.72541,0.00013,23.43353]
[1776307989810,36.42,74894.17,0.0,-0.727,0.00013,23.36254]
[1776307990818,36.42,74888.33,0.0,-0.72777,0.00013,23.32828]
[1776307992830,36.42,74895.4,0.0,-0.72686,0.00013,23.36914]
[1776307997865,36.41,74893.07,0.0,-0.72718,0.00013,23.35453]
[1776308002901,36.41,74887.19,0.0,-0.72797,0.00013,23.31933]
[1776308007935,36.41,74886.16,0.0,-0.72812,0.00013,23.31251]
[1776308010958,36.4,74880.06,0.0,-0.72895,0.00013,23.27512]
[1776308012971,36.39,74868.35,0.0,-0.73052,0.00013,23.20148]
[1776308013977,36.39,74853.86,0.0,-0.73239,0.00013,23.11591]
[1776308014985,36.39,74856.09,0.0,-0.7321,0.00013,23.12913]
[1776308016999,36.39,74862.69,0.0,-0.73125,0.00013,23.16812]
[1776308022034,36.39,74854.75,0.0,-0.73228,0.00013,23.12113]
[1776308023040,36.39,74849.32,0.0,-0.73298,0.00013,23.089]
[1776308024047,36.39,74842.93,0.0,-0.7338,0.00013,23.05108]
[1776308025055,36.39,74843.01,0.0,-0.73379,0.00013,23.05159]
[1776308028076,36.39,74848.32,0.0,-0.73312,0.00013,23.08252]
[1776308030089,36.39,74856.3,0.0,-0.73211,0.00013,23.1291]
[1776308033111,36.37,74862.31,0.0,-0.73143,0.00013,23.16018]
[1776308035125,36.37,74869.84,0.0,-0.73046,0.00013,23.20471]
[1776308040162,36.37,74874.16,0.0,-0.7299,0.00013,23.22994]
[1776308044286,36.37,74890.53,0.0,-0.7278,0.00013,23.32504]
[1776308045198,36.37,74890.53,0.0,-0.7278,0.00013,23.32492]
[1776308046205,36.37,74890.33,0.0,-0.72783,0.00013,23.3236]
[1776308048218,36.36,74895.49,0.0,-0.7272,0.00013,23.35191]
[1776308050232,36.34,74911.73,0.0,-0.72518,0.00013,23.44263]
[1776308051240,36.34,74920.84,0.0,-0.72399,0.00013,23.49515]
[1776308052246,36.34,74920.21,0.0,-0.72408,0.00013,23.49118]
[1776308057283,36.33,74927.57,0.0,-0.72316,0.00013,23.53211]
[1776308059297,36.33,74920.78,0.0,-0.72406,0.00013,23.4922]
[1776308064332,36.32,74919.42,0.0,-0.72428,0.00013,23.48282]
[1776308069368,36.32,74918.87,0.0,-0.72439,0.00013,23.47812]
[1776308072390,36.32,74911.58,0.0,-0.72538,0.00013,23.43146]
[1776308077424,36.31,74914.68,0.0,-0.72501,0.00013,23.44821]
[1776308082459,36.3,74915.62,0.0,-0.72491,0.00013,23.45241]
[1776308086487,36.3,74921.19,0.0,-0.72421,0.00013,23.48372]
[1776308091524,36.29,74925.46,0.0,-0.72368,0.00013,23.50704]
[1776308096558,36.29,74927.6,0.0,-0.72344,0.00013,23.51793]
[1776308101594,36.28,74930.58,0.0,-0.72308,0.00013,23.53363]
[1776308106629,36.28,74930.8,0.0,-0.72309,0.00013,23.53331]
[1776308111664,36.27,74926.63,0.0,-0.72368,0.00013,23.5076]
[1776308116698,36.26,74925.21,0.0,-0.7239,0.00013,23.49789]
[1776308117707,36.26,74916.53,0.0,-0.72504,0.00013,23.44722]
[1776308118712,36.26,74917.14,0.0,-0.72497,0.00013,23.45052]
[1776308123747,36.25,74915.95,0.0,-0.72516,0.00013,23.44216]
[1776308124862,36.25,74922.77,0.0,-0.72427,0.00013,23.48155]
[1776308126769,36.25,74930.29,0.0,-0.7233,0.00013,23.52455]
[1776308128783,36.25,74936.22,0.0,-0.72254,0.00013,23.55814]
[1776308133829,36.24,74936.62,0.0,-0.72255,0.00013,23.55523]
[1776308134932,36.24,74944.27,0.0,-0.72155,0.00013,23.59898]
[1776308139859,36.23,74936.04,0.0,-0.72268,0.00013,23.54969]
[1776308145007,36.23,74941.48,0.0,-0.722,0.00013,23.57937]
[1776308150937,36.22,74938.25,0.0,-0.72248,0.00013,23.55862]
[1776308155976,36.21,74935.52,0.0,-0.72288,0.00013,23.54116]
[1776308161011,36.2,74934.88,0.0,-0.723,0.00013,23.53591]
[1776308164032,36.2,74940.56,0.0,-0.72227,0.00013,23.568]
[1776308169070,36.19,74947.21,0.0,-0.72142,0.00013,23.60504]
[1776308170075,36.19,74959.65,0.0,-0.71978,0.00013,23.67645]
[1776308171083,36.19,74960.23,0.0,-0.71971,0.00013,23.67962]
[1776308176117,36.19,74957.85,0.0,-0.72004,0.00013,23.66521]
[1776308177124,36.19,74976.21,0.0,-0.71761,0.00013,23.76993]
[1776308178132,36.19,74992.38,0.0,-0.71546,0.00013,23.8619]
[1776308179139,36.19,74995.32,0.0,-0.71507,0.00013,23.87829]
[1776308180145,36.19,74986.08,0.0,-0.71631,0.00013,23.82575]
[1776308181152,36.19,74979.34,0.0,-0.71721,0.00013,23.78727]
[1776308182159,36.19,74973.67,0.0,-0.71797,0.00013,23.75482]
[1776308185191,36.18,74979.51,0.0,-0.7172,0.00013,23.78767]
[1776308186186,36.18,74973.11,0.0,-0.71806,0.00013,23.75107]
[1776308187194,36.18,74967.79,0.0,-0.71876,0.00013,23.72058]
[1776308190214,36.18,74963.33,0.0,-0.71936,0.00013,23.69483]
[1776308194243,36.18,74968.76,0.0,-0.71867,0.00013,23.72212]
[1776308199278,36.18,74965.72,0.0,-0.71909,0.00013,23.70427]
[1776308204312,36.18,74968.56,0.0,-0.71872,0.00013,23.71996]
[1776308209348,36.17,74961.75,0.0,-0.71964,0.00013,23.68046]
[1776308213376,36.17,74958.1,0.0,-0.72013,0.00013,23.65927]
[1776308218412,36.17,74956.42,0.0,-0.72035,0.00013,23.64942]
[1776308223447,36.17,74959.68,0.0,-0.71993,0.00013,23.66788]
[1776308228481,36.17,74963.6,0.0,-0.71942,0.00013,23.69]
[1776308233517,36.17,74963.78,0.0,-0.7194,0.00013,23.69062]
[1776308238551,36.17,74969.45,0.0,-0.71867,0.00013,23.72256]
[1776308240566,36.17,74962.25,0.0,-0.71963,0.00013,23.68109]
[1776308241573,36.16,74958.92,0.0,-0.72007,0.00013,23.66189]
[1776308246608,36.16,74957.97,0.0,-0.7202,0.00013,23.65612]
[1776308252650,36.16,74958.2,0.0,-0.72021,0.00013,23.65355]
[1776308259699,36.16,74960.92,0.0,-0.71986,0.00013,23.66867]
[1776308261713,36.16,74972.02,0.0,-0.71839,0.00013,23.73208]
[1776308262720,36.16,74973.54,0.0,-0.71819,0.00013,23.74062]
[1776308265847,36.16,74978.81,0.0,-0.7175,0.00013,23.77023]
[1776308271783,36.15,74977.73,0.0,-0.71767,0.00013,23.76317]
[1776308274804,36.15,74983.43,0.0,-0.71692,0.00013,23.79519]
[1776308279839,36.15,74984.4,0.0,-0.71681,0.00013,23.79987]
[1776308283870,36.14,74990.05,0.0,-0.71608,0.00013,23.83108]
[1776308288903,36.14,74991.37,0.0,-0.71592,0.00013,23.83781]
[1776308293939,36.14,74982.06,0.0,-0.71719,0.00013,23.78393]
[1776308294945,36.13,74981.95,0.0,-0.71721,0.00013,23.78301]
[1776308299979,36.13,74980.96,0.0,-0.71736,0.00013,23.77671]
[1776308303001,36.13,74974.69,0.0,-0.7182,0.00013,23.7406]
[1776308306130,36.13,74968.1,0.0,-0.71908,0.00013,23.7027]
[1776308311059,36.13,74963.93,0.0,-0.71966,0.00013,23.67514]
[1776308312066,36.13,74969.37,0.0,-0.71894,0.00013,23.70629]
[1776308314084,36.13,74975.53,0.0,-0.71812,0.00013,23.74137]
[1776308316200,36.13,74981.11,0.0,-0.71739,0.00013,23.77305]
[1776308318110,36.13,74988.05,0.0,-0.71647,0.00013,23.81236]
[1776308323142,36.12,74987.7,0.0,-0.71653,0.00013,23.80973]
[1776308329185,36.12,74992.08,0.0,-0.71596,0.00013,23.83378]
[1776308334219,36.12,74994.14,0.0,-0.71571,0.00013,23.84473]
[1776308336340,36.12,74984.77,0.0,-0.71696,0.00013,23.7912]
[1776308337241,36.11,74984.77,0.0,-0.71697,0.00013,23.79111]
[1776308342275,36.11,74984.22,0.0,-0.71705,0.00013,23.78753]
[1776308347310,36.11,74980.35,0.0,-0.71758,0.00013,23.76496]
[1776308349324,36.11,74974.78,0.0,-0.71832,0.00013,23.73302]
[1776308354359,36.11,74971.13,0.0,-0.71881,0.00013,23.71192]
[1776308359394,36.11,74971.35,0.0,-0.71879,0.00013,23.71296]
[1776308364429,36.11,74970.96,0.0,-0.71885,0.00013,23.71045]
[1776308369465,36.11,74967.7,0.0,-0.71929,0.00013,23.69144]
[1776308374500,36.1,74967.99,0.0,-0.71928,0.00013,23.68936]
[1776308380541,36.1,74970.22,0.0,-0.71899,0.00013,23.70172]
[1776308385576,36.1,74970.09,0.0,-0.71902,0.00013,23.70058]
[1776308386694,36.1,74956.95,0.0,-0.72077,0.00013,23.62496]
[1776308388598,36.1,74955.35,0.0,-0.72098,0.00013,23.61568]
[1776308390622,36.1,74931.82,0.0,-0.7241,0.00013,23.47895]
[1776308391626,36.1,74929.13,0.0,-0.72446,0.00013,23.46301]
[1776308393640,36.1,74923.04,0.0,-0.72527,0.00013,23.42701]
[1776308396772,36.09,74916.95,0.0,-0.72609,0.00013,23.39081]
[1776308398683,36.09,74917.42,0.0,-0.72603,0.00013,23.39327]
[1776308403717,36.09,74913.53,0.0,-0.72656,0.00013,23.36977]
[1776308408754,36.09,74911.48,0.0,-0.72684,0.00013,23.35729]
[1776308410768,36.09,74919.07,0.0,-0.72585,0.00013,23.4016]
[1776308414795,36.08,74925.22,0.0,-0.72505,0.00013,23.437]
[1776308418823,36.08,74932.17,0.0,-0.72415,0.00013,23.47689]
[1776308423858,36.08,74934.65,0.0,-0.72385,0.00013,23.49029]
[1776308428897,36.07,74933.75,0.0,-0.72399,0.00013,23.484]
[1776308433930,36.07,74935.72,0.0,-0.72378,0.00013,23.49094]
[1776308437055,36.07,74940.29,0.0,-0.72319,0.00013,23.51681]
[1776308441985,36.06,74947.74,0.0,-0.72224,0.00013,23.55892]
[1776308443999,36.06,74955.44,0.0,-0.72123,0.00013,23.60302]
[1776308446013,36.06,74957.46,0.0,-0.72096,0.00013,23.61478]
[1776308451049,36.06,74955.16,0.0,-0.72126,0.00013,23.60167]
[1776308456082,36.06,74954.22,0.0,-0.72138,0.00013,23.59641]
[1776308459104,36.06,74944.67,0.0,-0.72266,0.00013,23.54047]
[1776308464138,36.05,74937.83,0.0,-0.7236,0.00013,23.49919]
[1776308469174,36.05,74941.8,0.0,-0.72311,0.00013,23.52074]
[1776308474208,36.04,74941.97,0.0,-0.72312,0.00013,23.52046]
[1776308475221,36.04,74953.85,0.0,-0.72155,0.00013,23.58937]
[1776308476282,36.04,74972.63,0.0,-0.71905,0.00013,23.69763]
[1776308477318,36.04,74982.81,0.0,-0.71771,0.00013,23.75545]
[1776308478305,36.04,74984.03,0.0,-0.71755,0.00013,23.76219]
[1776308484339,36.03,74981.59,0.0,-0.71789,0.00013,23.74747]
[1776308487418,36.03,74976.02,0.0,-0.71864,0.00013,23.71524]
[1776308493402,36.03,74976.92,0.0,-0.71856,0.00013,23.71644]
[1776308494408,36.03,74982.78,0.0,-0.71778,0.00013,23.74992]
[1776308496424,36.02,74985.74,0.0,-0.71745,0.00013,23.76438]
[1776308501457,36.01,74988.23,0.0,-0.71718,0.00013,23.77576]
[1776308506492,36.0,74992.54,0.0,-0.71662,0.00013,23.79977]
[1776308511527,36.0,74990.25,0.0,-0.71694,0.00013,23.78603]
[1776308516562,36.0,74988.69,0.0,-0.71717,0.00013,23.77659]
[1776308521597,36.0,74989.7,0.0,-0.71704,0.00013,23.78183]
[1776308526632,36.0,74978.29,0.0,-0.71858,0.00013,23.716]
[1776308527700,36.0,74972.7,0.0,-0.71933,0.00013,23.68384]
[1776308530662,35.99,74966.95,0.0,-0.72009,0.00013,23.65067]
[1776308531668,35.99,74955.45,0.0,-0.72163,0.00013,23.58382]
[1776308532677,35.99,74954.45,0.0,-0.72177,0.00013,23.57772]
[1776308535698,35.99,74945.95,0.0,-0.72292,0.00013,23.52746]
[1776308537710,35.99,74939.7,0.0,-0.72376,0.00013,23.49055]
[1776308542745,35.98,74940.76,0.0,-0.72364,0.00013,23.49563]
[1776308545767,35.98,74950.44,0.0,-0.72238,0.00013,23.55127]
[1776308546774,35.98,74953.64,0.0,-0.72197,0.00013,23.56927]
[1776308552815,35.97,74958.06,0.0,-0.72145,0.00013,23.58953]
[1776308557914,35.96,74957.08,0.0,-0.72162,0.00013,23.58222]
[1776308563894,35.95,74955.75,0.0,-0.72184,0.00013,23.57255]
[1776308568927,35.95,74954.23,0.0,-0.72208,0.00013,23.56212]
[1776308573963,35.94,74959.92,0.0,-0.72137,0.00013,23.59347]
[1776308578997,35.93,74957.81,0.0,-0.72169,0.00013,23.57948]
[1776308583026,35.93,74975.06,0.0,-0.71942,0.00013,23.67836]
[1776308584034,35.93,74981.62,0.0,-0.71854,0.00013,23.71604]
[1776308585040,35.93,74976.29,0.0,-0.71926,0.00013,23.6853]
[1776308590075,35.93,74974.38,0.0,-0.71952,0.00013,23.67398]
[1776308592088,35.93,74983.92,0.0,-0.71825,0.00013,23.72876]
[1776308593096,35.93,74998.25,0.0,-0.71633,0.00013,23.81068]
[1776308596117,35.92,75003.37,0.0,-0.71566,0.00013,23.83933]
[1776308599138,35.92,74998.15,0.0,-0.71637,0.00013,23.80897]
[1776308604173,35.92,74991.62,0.0,-0.71727,0.00013,23.7709]
[1776308609208,35.92,74989.15,0.0,-0.71761,0.00013,23.75625]
[1776308614243,35.91,74994.38,0.0,-0.71694,0.00013,23.78228]
[1776308615249,35.91,75003.58,0.0,-0.71571,0.00013,23.83467]
[1776308620285,35.91,74997.74,0.0,-0.71652,0.00013,23.80055]
[1776308622300,35.91,74991.45,0.0,-0.71736,0.00013,23.76433]
[1776308626326,35.91,74986.25,0.0,-0.71807,0.00013,23.73419]
[1776308631362,35.91,74989.38,0.0,-0.71766,0.00013,23.75187]
[1776308637403,35.9,74990.24,0.0,-0.71755,0.00013,23.75643]
[1776308641432,35.9,74996.52,0.0,-0.71672,0.00013,23.79211]
[1776308642439,35.9,75002.6,0.0,-0.7159,0.00013,23.82676]
[1776308644453,35.9,75000.51,0.0,-0.71619,0.00013,23.81456]
[1776308648481,35.9,74994.91,0.0,-0.71695,0.00013,23.78213]
[1776308653515,35.9,74990.32,0.0,-0.71758,0.00013,23.75542]
[1776308657543,35.9,74996.38,0.0,-0.71677,0.00013,23.7899]
[1776308659558,35.9,75002.35,0.0,-0.71597,0.00013,23.82383]
[1776308664594,35.89,75004.78,0.0,-0.71566,0.00013,23.83707]
[1776308666608,35.89,75010.49,0.0,-0.7149,0.00013,23.8693]
[1776308668624,35.89,75017.19,0.0,-0.71401,0.00013,23.90701]
[1776308673656,35.89,75018.73,0.0,-0.71385,0.00013,23.91122]
[1776308676678,35.88,75025.09,0.0,-0.71301,0.00014,23.94657]
[1776308681714,35.88,75020.78,0.0,-0.71362,0.00013,23.92094]
[1776308683727,35.88,75015.54,0.0,-0.71434,0.00013,23.89074]
[1776308688762,35.87,75014.14,0.0,-0.71455,0.00013,23.88167]
[1776308693797,35.87,75012.24,0.0,-0.71484,0.00013,23.86975]
[1776308698895,35.86,75011.15,0.0,-0.715,0.00013,23.86294]
[1776308704877,35.87,75003.79,0.0,-0.71598,0.00013,23.82159]
[1776308706892,35.87,74998.05,0.0,-0.71674,0.00013,23.78883]
[1776308711929,35.86,74998.44,0.0,-0.7167,0.00013,23.79074]
[1776308716967,35.86,75000.79,0.0,-0.71639,0.00013,23.80382]
[1776308719990,35.86,75007.41,0.0,-0.7155,0.00013,23.84175]
[1776308725022,35.87,75011.05,0.0,-0.71499,0.00013,23.86316]
[1776308727034,35.87,75017.51,0.0,-0.71412,0.00013,23.90013]
[1776308731063,35.87,75027.65,0.0,-0.71276,0.00014,23.95447]
[1776308736097,35.87,75030.66,0.0,-0.71235,0.00014,23.97171]
[1776308741132,35.87,75033.83,0.0,-0.71192,0.00014,23.98978]
[1776308746168,35.87,75034.8,0.0,-0.71178,0.00014,23.99536]
[1776308748181,35.87,75049.31,0.0,-0.70982,0.00014,24.07681]
[1776308752210,35.87,75054.97,0.0,-0.70905,0.00014,24.10818]
[1776308757244,35.87,75056.96,0.0,-0.70879,0.00014,24.119]
[1776308762281,35.87,75051.41,0.0,-0.70955,0.00014,24.08777]
[1776308767316,35.87,75047.54,0.0,-0.71008,0.00014,24.06611]
[1776308772350,35.87,75047.98,0.0,-0.71002,0.00014,24.06857]
[1776308777385,35.87,75048.32,0.0,-0.70997,0.00014,24.07044]
[1776308782421,35.87,75049.24,0.0,-0.70985,0.00014,24.07555]
[1776308787455,35.87,75047.21,0.0,-0.71012,0.00014,24.06415]
[1776308792492,35.87,75050.21,0.0,-0.70974,0.00014,24.0774]
[1776308795513,35.87,75056.78,0.0,-0.70885,0.00014,24.114]
[1776308796520,35.87,75050.42,0.0,-0.70972,0.00014,24.07841]
[1776308798532,35.87,75049.28,0.0,-0.70987,0.00014,24.07199]
[1776308799613,35.87,75054.47,0.0,-0.70917,0.00014,24.10101]
[1776308803571,35.86,75062.22,0.0,-0.70812,0.00014,24.14404]
[1776308805582,35.87,75067.36,0.0,-0.70742,0.00014,24.17274]
[1776308810620,35.87,75077.45,0.0,-0.70602,0.00014,24.22951]
[1776308815653,35.87,75075.6,0.0,-0.70625,0.00014,24.22]
[1776308820688,35.88,75073.91,0.0,-0.70646,0.00014,24.21137]
[1776308825723,35.88,75072.5,0.0,-0.70663,0.00014,24.2043]
[1776308830758,35.88,75075.77,0.0,-0.70617,0.00014,24.22308]
[1776308835793,35.89,75074.69,0.0,-0.7063,0.00014,24.21777]
[1776308840828,35.89,75082.34,0.0,-0.70524,0.00014,24.26066]
[1776308842842,35.89,75088.14,0.0,-0.70444,0.00014,24.29283]
[1776308847876,35.89,75090.68,0.0,-0.70408,0.00014,24.3073]
[1776308850899,35.89,75099.34,0.0,-0.70289,0.00014,24.3549]
[1776308851905,35.89,75112.44,0.0,-0.70111,0.00014,24.42292]
[1776308852915,35.89,75116.51,0.0,-0.70055,0.00014,24.44497]
[1776308853922,35.89,75130.32,0.0,-0.69864,0.00014,24.51948]
[1776308854928,35.9,75139.01,0.0,-0.69744,0.00014,24.56626]
[1776308855936,35.9,75152.18,0.0,-0.69561,0.00014,24.63671]
[1776308856943,35.9,75151.14,0.0,-0.69576,0.00014,24.63127]
[1776308862985,35.9,75152.06,0.0,-0.69561,0.00014,24.63675]
[1776308863991,35.9,75144.26,0.0,-0.69669,0.00014,24.59528]
[1776308864999,35.9,75142.3,0.0,-0.69696,0.00014,24.58494]
[1776308870033,35.9,75145.22,0.0,-0.69653,0.00014,24.60132]
[1776308875070,35.91,75142.52,0.0,-0.69689,0.00014,24.58756]
[1776308876077,35.91,75136.42,0.0,-0.69772,0.00014,24.5551]
[1776308881123,35.91,75135.8,0.0,-0.69778,0.00014,24.55269]
[1776308883124,35.91,75130.18,0.0,-0.69856,0.00014,24.52264]
[1776308887153,35.91,75124.69,0.0,-0.69932,0.00014,24.49288]
[1776308891181,35.91,75116.53,0.0,-0.70044,0.00014,24.44874]
[1776308893195,35.91,75108.87,0.0,-0.7015,0.00014,24.40725]
[1776308898230,35.91,75101.96,0.0,-0.70244,0.00014,24.3698]
[1776308900325,35.91,75095.32,0.0,-0.70335,0.00014,24.33368]
[1776308906286,35.92,75092.75,0.0,-0.70369,0.00014,24.32009]
[1776308911321,35.92,75092.29,0.0,-0.70376,0.00014,24.31456]
[1776308916356,35.92,75089.99,0.0,-0.70406,0.00014,24.30234]
[1776308921392,35.92,75085.32,0.0,-0.70469,0.00014,24.27699]
[1776308926427,35.92,75078.87,0.0,-0.70557,0.00014,24.24179]
[1776308927434,35.92,75070.12,0.0,-0.70676,0.00014,24.1936]
[1776308932469,35.93,75071.94,0.0,-0.70649,0.00014,24.20432]
[1776308937506,35.93,75072.29,0.0,-0.70642,0.00014,24.207]
[1776308939519,35.93,75062.58,0.0,-0.70774,0.00014,24.1536]
[1776308944558,35.94,75059.31,0.0,-0.70815,0.00014,24.13657]
[1776308948586,35.94,75065.04,0.0,-0.70735,0.00014,24.16936]
[1776308953621,35.95,75069.03,0.0,-0.70677,0.00014,24.19265]
[1776308958656,35.95,75068.61,0.0,-0.7068,0.00014,24.19148]
[1776308962683,35.96,75062.58,0.0,-0.7076,0.00014,24.15872]
[1776308967719,35.96,75058.64,0.0,-0.70815,0.00014,24.13662]
[1776308972753,35.95,75057.73,0.0,-0.7083,0.00014,24.12787]
[1776308975775,35.95,75049.7,0.0,-0.70939,0.00014,24.08306]
[1776308979803,35.95,75055.6,0.0,-0.70859,0.00014,24.11587]
[1776308984841,35.95,75050.48,0.0,-0.70929,0.00014,24.08717]
[1776308989876,35.95,75048.82,0.0,-0.70952,0.00014,24.07775]
[1776308994917,35.95,75029.89,0.0,-0.71208,0.00014,23.97148]
[1776308995921,35.95,75006.23,0.0,-0.71527,0.00013,23.83767]
[1776308996928,35.95,74999.1,0.0,-0.71622,0.00013,23.79725]
[1776308997935,35.95,74987.47,0.0,-0.71778,0.00013,23.73092]
[1776308998942,35.95,74979.28,0.0,-0.71887,0.00013,23.68382]
[1776309001051,35.95,74971.63,0.0,-0.7199,0.00013,23.63971]
[1776309002979,35.95,74956.69,0.0,-0.72189,0.00013,23.55325]
[1776309004056,35.95,74953.76,0.0,-0.72227,0.00013,23.53633]
[1776309007019,35.95,74960.13,0.0,-0.72142,0.00013,23.57367]
[1776309008027,35.95,74966.24,0.0,-0.7206,0.00013,23.60912]
[1776309009036,35.95,74980.54,0.0,-0.71869,0.00013,23.69161]
[1776309010043,35.95,74990.79,0.0,-0.71732,0.00013,23.75037]
[1776309011047,35.95,74985.28,0.0,-0.71806,0.00013,23.71871]
[1776309013062,35.95,74984.7,0.0,-0.71814,0.00013,23.71529]
[1776309015077,35.95,74978.57,0.0,-0.71896,0.00013,23.67999]
[1776309020111,35.95,74977.51,0.0,-0.7191,0.00013,23.6739]
[1776309025144,35.95,74976.16,0.0,-0.71928,0.00013,23.66614]
[1776309026154,35.95,74961.36,0.0,-0.72126,0.00013,23.58064]
[1776309027161,35.95,74952.29,0.0,-0.72246,0.00013,23.528]
[1776309028168,35.95,74950.89,0.0,-0.72265,0.00013,23.5196]
[1776309033204,35.95,74946.74,0.0,-0.72326,0.00013,23.49069]
[1776309038240,35.94,74949.04,0.0,-0.72298,0.00013,23.50305]
[1776309043282,35.94,74951.37,0.0,-0.72267,0.00013,23.51638]
[1776309044284,35.94,74956.79,0.0,-0.72195,0.00013,23.5479]
[1776309045290,35.94,74958.79,0.0,-0.72168,0.00013,23.55969]
[1776309050325,35.94,74961.85,0.0,-0.72127,0.00013,23.5778]
[1776309055361,35.95,74958.68,0.0,-0.72168,0.00013,23.5597]
[1776309060402,35.95,74957.02,0.0,-0.7219,0.00013,23.55033]
[1776309061485,35.95,74977.75,0.0,-0.71913,0.00013,23.67029]
[1776309062414,35.95,74977.75,0.0,-0.71913,0.00013,23.67024]
[1776309066442,35.95,74983.01,0.0,-0.71843,0.00013,23.70027]
[1776309067455,35.95,74992.56,0.0,-0.71716,0.00013,23.75493]
[1776309072485,35.94,74996.28,0.0,-0.71668,0.00013,23.7756]
[1776309075505,35.94,74986.34,0.0,-0.71801,0.00013,23.7184]
[1776309080540,35.94,74989.17,0.0,-0.71764,0.00013,23.73433]
[1776309085574,35.94,74990.27,0.0,-0.7175,0.00013,23.74033]
[1776309090609,35.94,74993.03,0.0,-0.71714,0.00013,23.7558]
[1776309095645,35.94,74993.19,0.0,-0.71715,0.00013,23.7529]
[1776309100682,35.93,74991.59,0.0,-0.71737,0.00013,23.74347]
[1776309105718,35.93,75015.98,0.0,-0.71409,0.00013,23.88242]
[1776309107730,35.94,75010.31,0.0,-0.71485,0.00013,23.85066]
[1776309112765,35.94,75007.22,0.0,-0.71524,0.00013,23.8341]
[1776309115786,35.94,75002.04,0.0,-0.71592,0.00013,23.80522]
[1776309116793,35.94,74993.72,0.0,-0.71704,0.00013,23.75763]
[1776309121941,35.94,74992.23,0.0,-0.71725,0.00013,23.74875]
[1776309125864,35.94,74987.52,0.0,-0.71788,0.00013,23.72156]
[1776309126863,35.94,74981.71,0.0,-0.71866,0.00013,23.68821]
[1776309132014,35.94,74985.08,0.0,-0.71821,0.00013,23.7076]
[1776309137940,35.94,74986.53,0.0,-0.71801,0.00013,23.71594]
[1776309142083,35.94,74979.82,0.0,-0.71891,0.00013,23.6774]
[1776309145996,35.94,74972.71,0.0,-0.71986,0.00013,23.63646]
[1776309148010,35.94,74983.5,0.0,-0.71841,0.00013,23.69874]
[1776309149019,35.94,74988.52,0.0,-0.71774,0.00013,23.72756]
[1776309152153,35.94,74980.55,0.0,-0.71883,0.00013,23.67825]
[1776309154051,35.94,74981.43,0.0,-0.71871,0.00013,23.68336]
[1776309158080,35.94,74990.12,0.0,-0.71755,0.00013,23.73328]
[1776309160094,35.94,74994.97,0.0,-0.7169,0.00013,23.76097]
[1776309165133,35.94,74993.1,0.0,-0.71716,0.00013,23.75002]
[1776309171170,35.94,74993.39,0.0,-0.71712,0.00013,23.75151]
[1776309176205,35.94,74993.48,0.0,-0.71711,0.00013,23.75188]
[1776309181241,35.94,74999.95,0.0,-0.71625,0.00013,23.78869]
[1776309182247,35.94,75005.24,0.0,-0.71554,0.00013,23.81878]
[1776309183256,35.94,75012.47,0.0,-0.71457,0.00013,23.8598]
[1776309184263,35.94,75014.39,0.0,-0.71432,0.00013,23.87057]
[1776309189298,35.94,75017.22,0.0,-0.71393,0.00013,23.88692]
[1776309192319,35.94,75024.56,0.0,-0.71292,0.00013,23.92898]
[1776309193326,35.94,75026.64,0.0,-0.71264,0.00014,23.94085]
[1776309198361,35.95,75021.27,0.0,-0.71335,0.00013,23.91121]
[1776309204403,35.95,75019.81,0.0,-0.71352,0.00013,23.9038]
[1776309209439,35.95,75018.39,0.0,-0.7137,0.00013,23.8964]
[1776309210444,35.95,75012.26,0.0,-0.71452,0.00013,23.8618]
[1776309212458,35.95,75007.9,0.0,-0.71512,0.00013,23.8339]
[1776309214473,35.96,75001.63,0.0,-0.71595,0.00013,23.79862]
[1776309220515,35.96,74998.63,0.0,-0.71632,0.00013,23.78296]
[1776309222648,35.96,75004.04,0.0,-0.71558,0.00013,23.81428]
[1776309228571,35.97,75005.4,0.0,-0.71536,0.00013,23.82338]
[1776309233606,35.97,75002.44,0.0,-0.71573,0.00013,23.80764]
[1776309235620,35.98,74998.63,0.0,-0.71623,0.00013,23.78645]
[1776309237634,35.98,75005.87,0.0,-0.71525,0.00013,23.82819]
[1776309242795,35.99,75002.05,0.0,-0.71573,0.00013,23.80775]
[1776309246698,35.99,75013.93,0.0,-0.71412,0.00013,23.87578]
[1776309247705,35.99,75017.75,0.0,-0.7136,0.00013,23.89757]
[1776309252865,35.99,75019.89,0.0,-0.71328,0.00013,23.91062]
[1776309258781,36.0,75015.13,0.0,-0.7139,0.00013,23.88471]
[1776309261804,36.0,75021.24,0.0,-0.71307,0.00013,23.91969]
[1776309266838,36.0,75021.41,0.0,-0.71303,0.00013,23.92129]
[1776309271875,36.01,75019.61,0.0,-0.71327,0.00013,23.90833]
[1776309276908,36.01,75019.15,0.0,-0.71332,0.00013,23.90636]
[1776309281943,36.01,75007.77,0.0,-0.71483,0.00013,23.84269]
[1776309286978,36.02,75007.69,0.0,-0.71482,0.00013,23.84317]
[1776309288993,36.02,75002.42,0.0,-0.71552,0.00013,23.81371]
[1776309294029,36.02,75000.47,0.0,-0.71575,0.00013,23.80383]
[1776309299066,36.03,75001.78,0.0,-0.71554,0.00013,23.81249]
[1776309301079,36.03,74984.32,0.0,-0.71787,0.00013,23.71335]
[1776309302085,36.03,74983.67,0.0,-0.71795,0.00013,23.70991]
[1776309303215,36.03,74990.04,0.0,-0.71709,0.00013,23.74661]
[1776309305107,36.04,74997.4,0.0,-0.71609,0.00013,23.7892]
[1776309309134,36.04,74999.33,0.0,-0.7158,0.00013,23.80124]
[1776309310143,36.04,75008.13,0.0,-0.71462,0.00013,23.85142]
[1776309312155,36.04,75012.58,0.0,-0.71401,0.00013,23.87699]
[1776309317190,36.05,75009.63,0.0,-0.71438,0.00013,23.86125]
[1776309318197,36.05,75015.1,0.0,-0.71364,0.00013,23.89234]
[1776309319204,36.05,75021.53,0.0,-0.71277,0.00013,23.92872]
[1776309321218,36.05,75028.74,0.0,-0.7118,0.00013,23.96944]
[1776309323356,36.05,75036.94,0.0,-0.71069,0.00014,24.01548]
[1776309329274,36.05,75032.83,0.0,-0.71124,0.00013,23.99273]
[1776309334325,36.05,75037.61,0.0,-0.71061,0.00014,24.01615]
[1776309335332,36.05,75048.39,0.0,-0.70915,0.00014,24.07622]
[1776309336339,36.05,75054.01,0.0,-0.70839,0.00014,24.10737]
[1776309338353,36.05,75056.37,0.0,-0.70807,0.00014,24.12028]
[1776309340367,36.05,75062.52,0.0,-0.70725,0.00014,24.15409]
[1776309346410,36.05,75062.9,0.0,-0.70721,0.00014,24.1555]
[1776309351443,36.04,75066.32,0.0,-0.70676,0.00014,24.1738]
[1776309355473,36.04,75052.66,0.0,-0.70863,0.00014,24.09778]
[1776309356481,36.04,75053.28,0.0,-0.70855,0.00014,24.10117]
[1776309357486,36.04,75071.42,0.0,-0.70608,0.00014,24.20134]
[1776309358493,36.04,75082.7,0.0,-0.70455,0.00014,24.2631]
[1776309359500,36.04,75085.99,0.0,-0.70411,0.00014,24.2809]
[1776309361514,36.04,75075.45,0.0,-0.70555,0.00014,24.22276]
[1776309362524,36.04,75065.51,0.0,-0.70691,0.00014,24.16788]
[1776309363637,36.04,75062.77,0.0,-0.70729,0.00014,24.15264]
[1776309367556,36.03,75054.26,0.0,-0.70845,0.00014,24.1052]
[1776309370577,36.03,75064.15,0.0,-0.70711,0.00014,24.15977]
[1776309375613,36.03,75064.75,0.0,-0.70704,0.00014,24.16278]
[1776309380648,36.03,75066.64,0.0,-0.70679,0.00014,24.17279]
[1776309382666,36.03,75072.08,0.0,-0.70605,0.00014,24.20286]
[1776309386691,36.03,75077.97,0.0,-0.70525,0.00014,24.23505]
[1776309388705,36.03,75082.06,0.0,-0.70469,0.00014,24.25782]
[1776309392732,36.04,75075.57,0.0,-0.70557,0.00014,24.21944]
[1776309393850,36.03,75059.91,0.0,-0.70771,0.00014,24.13295]
[1776309394747,36.03,75059.91,0.0,-0.70771,0.00014,24.13285]
[1776309399782,36.03,75058.44,0.0,-0.70792,0.00014,24.12439]
[1776309403920,36.03,75051.25,0.0,-0.7089,0.00014,24.0842]
[1776309409855,36.03,75050.26,0.0,-0.70904,0.00014,24.07859]
[1776309412873,36.03,75055.38,0.0,-0.70835,0.00014,24.10691]
[1776309417914,36.03,75055.01,0.0,-0.7084,0.00014,24.10452]
[1776309422943,36.03,75049.19,0.0,-0.7092,0.00014,24.07202]
[1776309424060,36.03,75057.57,0.0,-0.70806,0.00014,24.11852]
[1776309425964,36.03,75060.61,0.0,-0.70765,0.00014,24.13524]
[1776309431000,36.03,75047.6,0.0,-0.70942,0.00014,24.06278]
[1776309436035,36.03,75050.36,0.0,-0.70905,0.00014,24.07811]
[1776309441070,36.02,75060.71,0.0,-0.70765,0.00014,24.13529]
[1776309446105,36.02,75058.19,0.0,-0.708,0.00014,24.12094]
[1776309448118,36.02,75052.27,0.0,-0.70881,0.00014,24.088]
[1776309453153,36.02,75052.68,0.0,-0.70878,0.00014,24.08658]
[1776309458189,36.02,75051.88,0.0,-0.7089,0.00014,24.08188]
[1776309463226,36.02,75051.34,0.0,-0.70898,0.00014,24.07862]
[1776309468260,36.02,75049.0,0.0,-0.7093,0.00014,24.06535]
[1776309473295,36.02,75046.42,0.0,-0.70966,0.00014,24.05074]
[1776309478329,36.02,75040.98,0.0,-0.7104,0.00014,24.02025]
[1776309483365,36.02,75040.75,0.0,-0.71043,0.00014,24.01893]
[1776309484482,36.02,75047.43,0.0,-0.70953,0.00014,24.05617]
[1776309486386,36.02,75053.64,0.0,-0.70869,0.00014,24.0906]
[1776309488401,36.01,75064.89,0.0,-0.70716,0.00014,24.15273]
[1776309490415,36.01,75070.25,0.0,-0.70644,0.00014,24.18201]
[1776309494551,36.01,75063.13,0.0,-0.70743,0.00014,24.14201]
[1776309500485,36.01,75062.11,0.0,-0.70759,0.00014,24.13554]
[1776309502499,36.0,75041.72,0.0,-0.71036,0.00014,24.02188]
[1776309503518,36.0,75040.01,0.0,-0.71059,0.00014,24.01229]
[1776309504628,36.0,75074.12,0.0,-0.70596,0.00014,24.20156]
[1776309505528,36.0,75074.12,0.0,-0.70597,0.00014,24.20146]
[1776309506535,36.0,75077.23,0.0,-0.70555,0.00014,24.21838]
[1776309511570,36.0,75079.77,0.0,-0.70524,0.00014,24.22802]
[1776309516610,36.0,75083.63,0.0,-0.70473,0.00014,24.24888]
[1776309520638,36.0,75080.97,0.0,-0.70508,0.00014,24.23464]
[1776309525674,36.0,75080.61,0.0,-0.70512,0.00014,24.23318]
[1776309530708,36.0,75077.48,0.0,-0.70553,0.00014,24.21659]
[1776309535743,36.01,75075.16,0.0,-0.70582,0.00014,24.20453]
[1776309540779,36.01,75073.76,0.0,-0.70603,0.00014,24.19632]
[1776309542792,36.0,75088.41,0.0,-0.70404,0.00014,24.27645]
[1776309543800,36.0,75090.34,0.0,-0.70377,0.00014,24.28707]
[1776309544911,36.0,75084.58,0.0,-0.70456,0.00014,24.25562]
[1776309546820,36.0,75078.35,0.0,-0.7054,0.00014,24.2215]
[1776309548838,36.01,75078.9,0.0,-0.70533,0.00014,24.22461]
[1776309552866,36.01,75087.34,0.0,-0.70417,0.00014,24.27101]
[1776309556893,36.01,75092.66,0.0,-0.70344,0.00014,24.30009]
[1776309561928,36.01,75089.24,0.0,-0.70391,0.00014,24.2814]
[1776309566964,36.01,75092.11,0.0,-0.70352,0.00014,24.29714]
[1776309571998,36.01,75087.32,0.0,-0.70419,0.00014,24.26762]
[1776309577033,36.01,75088.56,0.0,-0.70402,0.00014,24.27447]
[1776309582069,36.01,75089.93,0.0,-0.70383,0.00014,24.28191]
[1776309587105,36.01,75088.53,0.0,-0.70403,0.00014,24.27413]
[1776309592142,36.01,75086.89,0.0,-0.70426,0.00014,24.26503]
[1776309595262,36.01,75093.21,0.0,-0.70339,0.00014,24.29966]
[1776309597177,36.01,75099.76,0.0,-0.70249,0.00014,24.33536]
[1776309602212,36.01,75098.8,0.0,-0.70262,0.00014,24.33022]
[1776309603218,36.01,75108.58,0.0,-0.70128,0.00014,24.38329]
[1776309604225,36.01,75114.38,0.0,-0.70049,0.00014,24.41459]
[1776309610266,36.0,75117.38,0.0,-0.70009,0.00014,24.43044]
[1776309615409,36.0,75120.24,0.0,-0.6997,0.00014,24.44559]
[1776309621343,36.0,75120.48,0.0,-0.69967,0.00014,24.44659]
[1776309624364,36.0,75126.52,0.0,-0.69885,0.00014,24.47889]
[1776309629398,36.0,75128.24,0.0,-0.69862,0.00014,24.48778]
[1776309634433,36.0,75117.39,0.0,-0.70014,0.00014,24.42571]
[1776309635550,36.0,75114.37,0.0,-0.70056,0.00014,24.4094]
[1776309638462,36.0,75103.61,0.0,-0.70203,0.00014,24.35113]
[1776309640476,36.0,75100.65,0.0,-0.70244,0.00014,24.33515]
[1776309645620,36.0,75096.89,0.0,-0.70294,0.00014,24.31495]
[1776309648535,36.0,75089.48,0.0,-0.70396,0.00014,24.27447]
[1776309653569,36.0,75091.61,0.0,-0.70367,0.00014,24.28596]
[1776309658605,36.0,75091.58,0.0,-0.70368,0.00014,24.28562]
[1776309662648,36.0,75085.23,0.0,-0.70455,0.00014,24.25073]
[1776309664662,36.0,75082.53,0.0,-0.70492,0.00014,24.23593]
[1776309667682,36.0,75089.87,0.0,-0.70393,0.00014,24.27583]
[1776309670704,36.0,75093.91,0.0,-0.70337,0.00014,24.29791]
[1776309675739,36.0,75095.87,0.0,-0.70311,0.00014,24.30854]
[1776309680779,35.99,75096.75,0.0,-0.70299,0.00014,24.31321]
[1776309685910,35.99,75092.85,0.0,-0.70353,0.00014,24.29179]
[1776309691861,35.99,75090.87,0.0,-0.70382,0.00014,24.27735]
[1776309694882,35.99,75082.69,0.0,-0.70494,0.00014,24.23246]
[1776309696898,35.99,75078.15,0.0,-0.70557,0.00014,24.20745]
[1776309699920,35.99,75067.19,0.0,-0.70706,0.00014,24.14679]
[1776309700923,35.99,75060.38,0.0,-0.70799,0.00014,24.10893]
[1776309701931,35.99,75053.0,0.0,-0.709,0.00014,24.06781]
[1776309702938,35.99,75050.4,0.0,-0.70935,0.00014,24.05326]
[1776309707973,35.99,75045.53,0.0,-0.71002,0.00014,24.0258]
[1776309713008,35.99,75044.66,0.0,-0.71014,0.00014,24.02082]
[1776309715025,35.99,75056.1,0.0,-0.70859,0.00014,24.08448]
[1776309719052,35.99,75058.9,0.0,-0.70822,0.00014,24.09967]
[1776309723080,35.98,75047.81,0.0,-0.70974,0.00014,24.03763]
[1776309725096,35.98,75053.17,0.0,-0.70901,0.00014,24.06744]
[1776309726101,35.98,75059.5,0.0,-0.70815,0.00014,24.10257]
[1776309728115,35.98,75063.19,0.0,-0.70766,0.00014,24.12285]
[1776309733151,35.98,75052.22,0.0,-0.70916,0.00014,24.06142]
[1776309734157,35.98,75048.63,0.0,-0.70965,0.00014,24.04136]
[1776309739195,35.98,75046.21,0.0,-0.70998,0.00014,24.02771]
[1776309744226,35.98,75045.96,0.0,-0.71002,0.00014,24.02616]
[1776309751277,35.98,75044.6,0.0,-0.71023,0.00014,24.01489]
[1776309756310,35.98,75049.74,0.0,-0.70954,0.00014,24.04337]
[1776309761346,35.98,75054.14,0.0,-0.70895,0.00014,24.06752]
[1776309766381,35.97,75054.6,0.0,-0.7089,0.00014,24.06974]
[1776309771415,35.97,75051.1,0.0,-0.70938,0.00014,24.04996]
[1776309776451,35.97,75052.86,0.0,-0.70915,0.00014,24.05953]
[1776309781485,35.97,75053.55,0.0,-0.70906,0.00014,24.06313]
[1776309786659,35.97,75054.4,0.0,-0.70895,0.00014,24.0676]
[1776309791556,35.97,75064.93,0.0,-0.70753,0.00014,24.12574]
[1776309792563,35.97,75071.51,0.0,-0.70663,0.00014,24.162]
[1776309797598,35.96,75072.52,0.0,-0.70651,0.00014,24.16687]
[1776309802633,35.96,75070.47,0.0,-0.70681,0.00014,24.15489]
[1776309805656,35.96,75058.38,0.0,-0.70847,0.00014,24.08752]
[1776309806799,35.96,75059.71,0.0,-0.70829,0.00014,24.09485]
[1776309811696,35.96,75052.85,0.0,-0.70925,0.00014,24.05285]
[1776309815723,35.96,75046.42,0.0,-0.71013,0.00014,24.01683]
[1776309820761,35.96,75048.34,0.0,-0.70987,0.00014,24.02749]
[1776309822775,35.96,75055.52,0.0,-0.70889,0.00014,24.06748]
[1776309824788,35.95,75058.46,0.0,-0.7085,0.00014,24.0837]
[1776309829824,35.95,75060.57,0.0,-0.70822,0.00014,24.09504]
[1776309834859,35.95,75065.37,0.0,-0.70756,0.00014,24.12178]
[1776309839893,35.96,75066.16,0.0,-0.70744,0.00014,24.12691]
[1776309842917,35.96,75071.89,0.0,-0.70665,0.00014,24.15882]
[1776309843924,35.96,75080.86,0.0,-0.70543,0.00014,24.20836]
[1776309844931,35.96,75081.11,0.0,-0.70539,0.00014,24.20977]
[1776309850973,35.96,75081.9,0.0,-0.70528,0.00014,24.21433]
[1776309856010,35.96,75084.14,0.0,-0.70496,0.00014,24.22711]
[1776309861043,35.96,75085.48,0.0,-0.70476,0.00014,24.23506]
[1776309865072,35.97,75078.86,0.0,-0.70566,0.00014,24.19893]
[1776309870106,35.97,75082.55,0.0,-0.70515,0.00014,24.21943]
[1776309874138,35.97,75085.29,0.0,-0.70479,0.00014,24.2311]
[1776309878163,35.97,75090.9,0.0,-0.70402,0.00014,24.26197]
[1776309883198,35.97,75091.94,0.0,-0.70387,0.00014,24.26813]
[1776309888233,35.97,75094.91,0.0,-0.70345,0.00014,24.28476]
[1776309893269,35.97,75094.55,0.0,-0.70349,0.00014,24.28316]
[1776309898303,35.98,75095.04,0.0,-0.70341,0.00014,24.28623]
[1776309907509,35.98,75096.79,0.0,-0.70315,0.00014,24.29646]
[1776309913408,35.98,75095.76,0.0,-0.70329,0.00014,24.29117]
[1776309916430,35.98,75085.91,0.0,-0.70463,0.00014,24.2375]
[1776309917579,35.98,75098.42,0.0,-0.70291,0.00014,24.30606]
[1776309923479,35.98,75100.08,0.0,-0.70268,0.00014,24.31533]
[1776309926504,35.98,75113.3,0.0,-0.70086,0.00014,24.38716]
[1776309927652,35.98,75119.43,0.0,-0.70002,0.00014,24.42021]
[1776309930528,35.98,75124.94,0.0,-0.69927,0.00014,24.44977]
[1776309935563,35.98,75128.37,0.0,-0.69883,0.00014,24.46424]
[1776309940597,35.98,75133.8,0.0,-0.69809,0.00014,24.49284]
[1776309945633,35.97,75140.31,0.0,-0.69721,0.00014,24.52694]
[1776309950668,35.97,75138.82,0.0,-0.69744,0.00014,24.51821]
[1776309955703,35.97,75130.1,0.0,-0.69866,0.00014,24.47083]
[1776309957866,35.97,75124.16,0.0,-0.69949,0.00014,24.43873]
[1776309960741,35.97,75137.42,0.0,-0.69766,0.00014,24.50987]
[1776309961752,35.97,75143.42,0.0,-0.69683,0.00014,24.54204]
[1776309962753,35.97,75165.49,0.0,-0.69376,0.00014,24.65915]
[1776309963760,35.97,75182.3,0.0,-0.69143,0.00014,24.74736]
[1776309964767,35.97,75184.08,0.0,-0.69118,0.00014,24.7566]
[1776309966781,35.97,75175.46,0.0,-0.69238,0.00014,24.71143]
[1776309967940,35.97,75164.94,0.0,-0.69384,0.00014,24.65611]
[1776309970809,35.97,75153.01,0.0,-0.6955,0.00014,24.59307]
[1776309971816,35.97,75147.67,0.0,-0.69623,0.00014,24.56484]
[1776309973835,35.97,75145.51,0.0,-0.69652,0.00014,24.5536]
[1776309978865,35.97,75140.43,0.0,-0.69721,0.00014,24.52725]
[1776309982893,35.98,75133.29,0.0,-0.69817,0.00014,24.48975]
[1776309985913,35.98,75129.42,0.0,-0.69869,0.00014,24.46962]
[1776309986920,35.98,75123.35,0.0,-0.69953,0.00014,24.4369]
[1776309988935,35.98,75118.79,0.0,-0.70016,0.00014,24.41225]
[1776309993969,35.98,75118.44,0.0,-0.70023,0.00014,24.40677]
[1776309996991,35.98,75112.12,0.0,-0.7011,0.00014,24.37255]
[1776310002026,35.98,75107.71,0.0,-0.70171,0.00014,24.34862]
[1776310007062,35.98,75107.31,0.0,-0.70176,0.00014,24.34642]
[1776310012096,35.98,75111.24,0.0,-0.70123,0.00014,24.36757]
[1776310017131,35.98,75110.07,0.0,-0.7014,0.00014,24.361]
[1776310021158,35.97,75104.92,0.0,-0.70211,0.00014,24.3329]
[1776310022165,35.97,75098.93,0.0,-0.70293,0.00014,24.30027]
[1776310023173,35.97,75090.15,0.0,-0.70413,0.00014,24.25231]
[1776310024182,35.97,75089.52,0.0,-0.70422,0.00014,24.24891]
[1776310029217,35.98,75089.65,0.0,-0.70419,0.00014,24.24987]
[1776310034250,35.98,75089.93,0.0,-0.70415,0.00014,24.25168]
[1776310039286,35.98,75089.5,0.0,-0.7042,0.00014,24.24962]
[1776310044319,35.98,75089.88,0.0,-0.70414,0.00014,24.25201]
[1776310049362,35.98,75090.58,0.0,-0.70403,0.00014,24.25613]
[1776310054392,35.98,75090.5,0.0,-0.70406,0.00014,24.25249]
[1776310059427,35.98,75092.61,0.0,-0.70377,0.00014,24.26423]
[1776310062448,35.98,75095.8,0.0,-0.70333,0.00014,24.28167]
[1776310067483,35.98,75095.91,0.0,-0.70331,0.00014,24.28225]
[1776310072517,35.98,75093.67,0.0,-0.70362,0.00014,24.27002]
[1776310078739,35.98,75092.2,0.0,-0.70382,0.00014,24.26206]
[1776310084604,35.98,75090.61,0.0,-0.70404,0.00014,24.25345]
[1776310089637,35.98,75091.39,0.0,-0.70393,0.00014,24.25783]
[1776310092658,35.99,75082.71,0.0,-0.70511,0.00014,24.21034]
[1776310093665,35.99,75081.29,0.0,-0.7053,0.00014,24.20261]
[1776310098881,35.99,75076.45,0.0,-0.70595,0.00014,24.17646]
[1776310104744,35.99,75073.56,0.0,-0.70633,0.00014,24.16106]
[1776310105751,35.99,75068.39,0.0,-0.70703,0.00014,24.13264]
[1776310110786,35.99,75067.7,0.0,-0.70711,0.00014,24.12951]
[1776310115821,36.0,75061.93,0.0,-0.70789,0.00014,24.09491]
[1776310122870,36.0,75060.52,0.0,-0.70805,0.00014,24.08852]
[1776310127905,36.01,75063.95,0.0,-0.70755,0.00014,24.10859]
[1776310130926,36.01,75058.11,0.0,-0.70834,0.00014,24.07656]
[1776310135961,36.01,75059.32,0.0,-0.70819,0.00014,24.08285]
[1776310139161,36.01,75068.22,0.0,-0.70698,0.00014,24.13189]
[1776310145025,36.01,75072.74,0.0,-0.70635,0.00014,24.1575]
[1776310149232,36.02,75062.87,0.0,-0.70767,0.00014,24.10388]
[1776310152074,36.02,75062.46,0.0,-0.7077,0.00014,24.10243]
[1776310157109,36.02,75058.87,0.0,-0.70818,0.00014,24.08297]
[1776310162144,36.02,75061.39,0.0,-0.70784,0.00014,24.09695]
[1776310166172,36.02,75068.43,0.0,-0.70687,0.00014,24.13624]
[1776310171207,36.03,75067.19,0.0,-0.70704,0.00014,24.1268]
[1776310173220,36.03,75072.47,0.0,-0.70631,0.00014,24.15624]
[1776310177249,36.03,75079.4,0.0,-0.70535,0.00014,24.19481]
[1776310179444,36.03,75081.63,0.0,-0.70505,0.00014,24.20716]
[1776310181278,36.03,75076.51,0.0,-0.70574,0.00014,24.17916]
[1776310183290,36.03,75074.98,0.0,-0.70594,0.00014,24.17094]
[1776310188326,36.04,75077.92,0.0,-0.70553,0.00014,24.18762]
[1776310193361,36.04,75079.73,0.0,-0.70527,0.00014,24.19807]
[1776310198395,36.04,75080.14,0.0,-0.7052,0.00014,24.20084]
[1776310202425,36.04,75074.16,0.0,-0.70601,0.00014,24.16824]
[1776310204438,36.04,75068.61,0.0,-0.70677,0.00014,24.13762]
[1776310209473,36.04,75069.11,0.0,-0.7067,0.00014,24.14029]
[1776310214507,36.04,75069.29,0.0,-0.70668,0.00014,24.14118]
[1776310219543,36.04,75068.41,0.0,-0.7068,0.00014,24.13621]
[1776310222564,36.04,75074.28,0.0,-0.706,0.00014,24.16848]
[1776310224578,36.04,75076.19,0.0,-0.70575,0.00014,24.17886]
[1776310229612,36.04,75070.79,0.0,-0.70649,0.00014,24.14886]
[1776310234647,36.04,75061.47,0.0,-0.70779,0.00014,24.09367]
[1776310235660,36.04,75049.93,0.0,-0.70935,0.00014,24.02962]
[1776310236662,36.04,75046.12,0.0,-0.70987,0.00014,24.00844]
[1776310241696,36.04,75044.04,0.0,-0.71014,0.00014,23.99715]
[1776310246732,36.04,75046.6,0.0,-0.70979,0.00014,24.01165]
[1776310251770,36.04,75042.53,0.0,-0.71034,0.00014,23.98912]
[1776310252777,36.04,75032.58,0.0,-0.71168,0.00014,23.9335]
[1776310253784,36.04,75029.93,0.0,-0.71204,0.00014,23.91872]
[1776310256805,36.04,75024.43,0.0,-0.71277,0.00013,23.88811]
[1776310260017,36.04,75035.29,0.0,-0.71129,0.00014,23.94948]
[1776310261840,36.04,75035.42,0.0,-0.71128,0.00014,23.95025]
[1776310264862,36.04,75040.57,0.0,-0.71058,0.00014,23.97915]
[1776310266879,36.04,75044.1,0.0,-0.7101,0.00014,23.99883]
[1776310271910,36.04,75043.31,0.0,-0.71021,0.00014,23.99431]
[1776310276945,36.04,75039.61,0.0,-0.71071,0.00014,23.97351]
[1776310280153,36.04,75032.62,0.0,-0.71166,0.00014,23.93437]
[1776310286017,36.04,75037.05,0.0,-0.71106,0.00014,23.95914]
[1776310291043,36.04,75034.98,0.0,-0.71137,0.00014,23.94396]
[1776310296080,36.04,75036.21,0.0,-0.7112,0.00014,23.95071]
[1776310297087,36.04,75055.95,0.0,-0.70853,0.00014,24.06059]
[1776310298094,36.04,75061.69,0.0,-0.70776,0.00014,24.09223]
[1776310303131,36.04,75062.28,0.0,-0.70766,0.00014,24.09596]
[1776310307158,36.04,75056.78,0.0,-0.70842,0.00014,24.06537]
[1776310310364,36.04,75055.83,0.0,-0.70855,0.00014,24.05976]
[1776310315213,36.04,75061.55,0.0,-0.70779,0.00014,24.09099]
[1776310320437,36.04,75063.91,0.0,-0.70748,0.00014,24.10347]
[1776310323271,36.03,75069.7,0.0,-0.7067,0.00014,24.1351]
[1776310325283,36.03,75076.17,0.0,-0.70583,0.00014,24.17058]
[1776310330506,36.03,75073.73,0.0,-0.70616,0.00014,24.15714]
[1776310333339,36.03,75068.27,0.0,-0.70691,0.00014,24.12694]
[1776310335353,36.03,75066.6,0.0,-0.70714,0.00014,24.11753]
[1776310340576,36.03,75060.48,0.0,-0.70798,0.00014,24.08326]
[1776310344416,36.03,75065.82,0.0,-0.70726,0.00014,24.1126]
[1776310349451,36.03,75061.03,0.0,-0.70792,0.00014,24.08579]
[1776310354485,36.03,75061.32,0.0,-0.70791,0.00014,24.08372]
[1776310359522,36.03,75053.83,0.0,-0.70893,0.00014,24.04199]
[1776310364556,36.03,75055.05,0.0,-0.70877,0.00014,24.04872]
[1776310369591,36.02,75054.42,0.0,-0.70885,0.00014,24.04509]
[1776310374626,36.02,75053.68,0.0,-0.70896,0.00014,24.04082]
[1776310375634,36.02,75047.49,0.0,-0.7098,0.00014,24.00633]
[1776310376647,36.02,75041.58,0.0,-0.7106,0.00014,23.97334]
[1776310378655,36.02,75038.44,0.0,-0.71102,0.00014,23.95584]
[1776310380669,36.02,75029.71,0.0,-0.7122,0.00014,23.90696]
[1776310381676,36.02,75019.75,0.0,-0.71354,0.00013,23.85095]
[1776310382683,36.03,75009.47,0.0,-0.71492,0.00013,23.79293]
[1776310383690,36.02,74998.12,0.0,-0.71645,0.00013,23.72826]
[1776310384701,36.02,74995.25,0.0,-0.71684,0.00013,23.7118]
[1776310387717,36.02,74998.95,0.0,-0.71635,0.00013,23.73266]
[1776310388724,36.02,75002.3,0.0,-0.71589,0.00013,23.75197]
[1776310391746,36.03,74995.97,0.0,-0.71673,0.00013,23.71665]
[1776310396781,36.03,74991.79,0.0,-0.71727,0.00013,23.69342]
[1776310399802,36.03,74986.35,0.0,-0.718,0.00013,23.66211]
[1776310401816,36.03,74993.42,0.0,-0.71706,0.00013,23.70241]
[1776310406856,36.03,74992.19,0.0,-0.71724,0.00013,23.69496]
[1776310411070,36.03,74997.89,0.0,-0.7165,0.00013,23.7237]
[1776310413900,36.02,75001.8,0.0,-0.71598,0.00013,23.74568]
[1776310416921,36.02,75008.08,0.0,-0.71515,0.00013,23.78105]
[1776310417928,36.02,75021.11,0.0,-0.7134,0.00013,23.85462]
[1776310418935,36.02,75020.72,0.0,-0.71345,0.00013,23.85221]
[1776310423970,36.02,75025.12,0.0,-0.71289,0.00013,23.87595]
[1776310427998,36.01,75037.79,0.0,-0.7112,0.00014,23.94615]
[1776310429006,36.01,75038.53,0.0,-0.71111,0.00014,23.95]
[1776310434040,36.0,75040.38,0.0,-0.7109,0.00014,23.95854]
[1776310439076,36.0,75035.72,0.0,-0.71155,0.00014,23.93198]
[1776310443104,36.0,75029.63,0.0,-0.71236,0.00014,23.89803]
[1776310448139,36.0,75024.54,0.0,-0.71304,0.00013,23.86973]
[1776310449146,36.0,75008.51,0.0,-0.7152,0.00013,23.77895]
[1776310450152,36.0,74998.84,0.0,-0.71651,0.00013,23.72381]
[1776310455187,36.0,75001.89,0.0,-0.71611,0.00013,23.74051]
[1776310460222,36.0,75001.09,0.0,-0.71624,0.00013,23.73521]
[1776310465257,35.99,75003.11,0.0,-0.71599,0.00013,23.7459]
[1776310470293,35.99,75003.85,0.0,-0.71591,0.00013,23.74922]
[1776310471490,35.99,74997.83,0.0,-0.71675,0.00013,23.71125]
[1776310475327,35.99,74992.46,0.0,-0.71748,0.00013,23.68003]
[1776310480362,35.98,74986.81,0.0,-0.71825,0.00013,23.64718]
[1776310485398,35.98,74985.61,0.0,-0.71842,0.00013,23.63993]
[1776310488419,35.98,74988.9,0.0,-0.71799,0.00013,23.65852]
[1776310493453,35.98,74988.4,0.0,-0.71807,0.00013,23.6551]
[1776310498489,35.98,74984.89,0.0,-0.71855,0.00013,23.63449]
[1776310500504,35.98,74990.28,0.0,-0.71783,0.00013,23.66522]
[1776310501705,35.97,74984.32,0.0,-0.71863,0.00013,23.63092]
[1776310507552,35.97,74985.53,0.0,-0.71848,0.00013,23.63734]
[1776310512586,35.97,74986.22,0.0,-0.7184,0.00013,23.64089]
[1776310521845,35.97,74991.84,0.0,-0.71767,0.00013,23.67238]
[1776310527692,35.97,74993.24,0.0,-0.71749,0.00013,23.67978]
[1776310533738,35.96,74992.2,0.0,-0.71767,0.00013,23.66969]
[1776310538772,35.96,74989.89,0.0,-0.71799,0.00013,23.65596]
[1776310543808,35.96,74993.81,0.0,-0.71748,0.00013,23.67792]
[1776310548843,35.96,74990.94,0.0,-0.71788,0.00013,23.66091]
[1776310553879,35.95,74993.57,0.0,-0.71754,0.00013,23.67544]
[1776310554887,35.95,75003.02,0.0,-0.71627,0.00013,23.72933]
[1776310555895,35.95,75007.88,0.0,-0.71562,0.00013,23.75685]
[1776310558916,35.95,75002.49,0.0,-0.71636,0.00013,23.72557]
[1776310563951,35.95,74999.93,0.0,-0.71673,0.00013,23.71014]
[1776310568990,35.94,74999.33,0.0,-0.71683,0.00013,23.70597]
[1776310569996,35.94,74992.42,0.0,-0.71776,0.00013,23.66627]
[1776310572197,35.94,74984.13,0.0,-0.71888,0.00013,23.61839]
[1776310578052,35.94,74981.13,0.0,-0.71928,0.00013,23.60083]
[1776310584095,35.94,74981.38,0.0,-0.71926,0.00013,23.602]
[1776310589130,35.94,74981.37,0.0,-0.71926,0.00013,23.60174]
[1776310594164,35.94,74983.58,0.0,-0.71899,0.00013,23.61085]
[1776310597186,35.94,74989.15,0.0,-0.71825,0.00013,23.64275]
[1776310599200,35.94,74988.31,0.0,-0.71837,0.00013,23.63778]
[1776310601216,35.94,74983.78,0.0,-0.71898,0.00013,23.61162]
[1776310606250,35.94,74982.26,0.0,-0.71918,0.00013,23.60277]
[1776310611286,35.94,74981.7,0.0,-0.71926,0.00013,23.59955]
[1776310612480,35.94,74992.12,0.0,-0.71786,0.00013,23.65945]
[1776310613300,35.93,74992.12,0.0,-0.71786,0.00013,23.6594]
[1776310618335,35.93,74996.92,0.0,-0.71723,0.00013,23.68654]
[1776310620353,35.93,75007.04,0.0,-0.71587,0.00013,23.74413]
[1776310621356,35.93,75012.48,0.0,-0.71514,0.00013,23.77495]
[1776310626391,35.93,75018.36,0.0,-0.71437,0.00014,23.80753]
[1776310631426,35.92,75024.35,0.0,-0.71358,0.00014,23.84049]
[1776310636461,35.92,75025.23,0.0,-0.71349,0.00014,23.84449]
[1776310641497,35.92,75024.41,0.0,-0.71362,0.00014,23.83897]
[1776310647539,35.91,75023.97,0.0,-0.71371,0.00014,23.83551]
[1776310652760,35.91,75021.76,0.0,-0.71404,0.00014,23.81878]
[1776310657609,35.9,75032.71,0.0,-0.71258,0.00014,23.88009]
[1776310659623,35.9,75035.17,0.0,-0.71225,0.00014,23.89362]
[1776310662832,35.9,75041.46,0.0,-0.71141,0.00014,23.92847]
[1776310668688,35.89,75038.57,0.0,-0.71184,0.00014,23.9109]
[1776310673722,35.89,75039.11,0.0,-0.7118,0.00014,23.91284]
[1776310678758,35.88,75038.27,0.0,-0.71194,0.00014,23.90692]
[1776310683793,35.88,75034.08,0.0,-0.71254,0.00014,23.88208]
[1776310687821,35.88,75028.84,0.0,-0.71327,0.00014,23.85156]
[1776310691849,35.87,75019.8,0.0,-0.71452,0.00014,23.79946]
[1776310693042,35.87,75028.84,0.0,-0.7133,0.00014,23.85057]
[1776310694871,35.87,75027.14,0.0,-0.71354,0.00014,23.8405]
[1776310699905,35.86,75028.32,0.0,-0.71341,0.00014,23.84608]
[1776310704940,35.86,75026.03,0.0,-0.71375,0.00014,23.83196]
[1776310709975,35.85,75019.31,0.0,-0.71468,0.00014,23.79267]
[1776310715011,35.85,75017.02,0.0,-0.71504,0.00014,23.77517]
[1776310720060,35.85,75024.38,0.0,-0.71407,0.00014,23.81616]
[1776310725080,35.84,75020.55,0.0,-0.71461,0.00014,23.79342]
[1776310730116,35.84,75017.35,0.0,-0.71506,0.00014,23.77433]
[1776310735150,35.83,75015.19,0.0,-0.71537,0.00014,23.76128]
[1776310740185,35.83,75015.41,0.0,-0.71536,0.00014,23.76188]
[1776310745220,35.83,75012.98,0.0,-0.7157,0.00014,23.74742]
[1776310750256,35.83,75013.84,0.0,-0.7156,0.00014,23.75183]
[1776310755290,35.82,75017.04,0.0,-0.71518,0.00014,23.76966]
[1776310758312,35.82,75027.77,0.0,-0.71373,0.00014,23.83042]
[1776310759320,35.82,75033.42,0.0,-0.71297,0.00014,23.86231]
[1776310761332,35.82,75035.1,0.0,-0.71275,0.00014,23.87146]
[1776310766367,35.82,75034.07,0.0,-0.71292,0.00014,23.8645]
[1776310772411,35.81,75032.94,0.0,-0.71312,0.00014,23.85351]
[1776310776439,35.81,75025.61,0.0,-0.71414,0.00014,23.8112]
[1776310781473,35.8,75022.33,0.0,-0.7146,0.00014,23.79178]
[1776310783685,35.8,75016.89,0.0,-0.71534,0.00014,23.7605]
[1776310789530,35.8,75017.2,0.0,-0.71532,0.00014,23.7616]
[1776310794564,35.8,75016.25,0.0,-0.71546,0.00014,23.75566]
[1776310798593,35.8,75007.84,0.0,-0.7166,0.00014,23.7072]
[1776310802620,35.8,75015.69,0.0,-0.71555,0.00014,23.75191]
[1776310803825,35.8,75014.93,0.0,-0.71565,0.00014,23.74747]
[1776310808663,35.79,75009.31,0.0,-0.71643,0.00014,23.71482]
[1776310813895,35.79,75006.77,0.0,-0.71678,0.00014,23.69989]
[1776310816718,35.79,75012.26,0.0,-0.71604,0.00014,23.73112]
[1776310821755,35.79,75010.48,0.0,-0.71629,0.00014,23.72044]
[1776310822761,35.79,75017.63,0.0,-0.71533,0.00014,23.76124]
[1776310823965,35.79,75021.13,0.0,-0.71486,0.00014,23.78108]
[1776310829812,35.78,75020.59,0.0,-0.71496,0.00014,23.77701]
[1776310835854,35.78,75020.16,0.0,-0.71506,0.00014,23.77008]
[1776310840888,35.77,75023.44,0.0,-0.71464,0.00014,23.78792]
[1776310846931,35.77,75024.22,0.0,-0.71456,0.00014,23.79131]
[1776310851964,35.77,75025.68,0.0,-0.71438,0.00014,23.79876]
[1776310856999,35.76,75027.32,0.0,-0.71418,0.00014,23.80723]
[1776310862036,35.76,75028.67,0.0,-0.71402,0.00014,23.81403]
[1776310863042,35.76,75039.82,0.0,-0.71251,0.00014,23.87716]
[1776310864249,35.76,75048.91,0.0,-0.71127,0.00014,23.92866]
[1776310865056,35.76,75048.91,0.0,-0.71127,0.00014,23.92873]
[1776310870091,35.76,75047.55,0.0,-0.71144,0.00014,23.92142]
[1776310875125,35.76,75048.29,0.0,-0.71133,0.00014,23.92602]
[1776310880165,35.76,75048.73,0.0,-0.71126,0.00014,23.92892]
[1776310885195,35.77,75046.9,0.0,-0.7115,0.00014,23.91905]
[1776310891238,35.77,75049.66,0.0,-0.71113,0.00014,23.93169]
[1776310896273,35.77,75048.11,0.0,-0.71133,0.00014,23.9234]
[1776310901317,35.77,75044.5,0.0,-0.71181,0.00014,23.90357]
[1776310906353,35.78,75042.15,0.0,-0.71211,0.00014,23.89091]
[1776310911389,35.78,75037.4,0.0,-0.71274,0.00014,23.86477]
[1776310912394,35.78,75032.06,0.0,-0.71347,0.00014,23.83453]
[1776310917430,35.78,75031.6,0.0,-0.71352,0.00014,23.83229]
[1776310922465,35.78,75032.0,0.0,-0.71346,0.00014,23.83467]
[1776310928508,35.78,75033.54,0.0,-0.71328,0.00014,23.84236]
[1776310934739,35.77,75031.13,0.0,-0.71364,0.00014,23.82737]
[1776310940592,35.77,75031.48,0.0,-0.71359,0.00014,23.8296]
[1776310945627,35.77,75030.32,0.0,-0.71374,0.00014,23.82315]
[1776310950662,35.77,75027.89,0.0,-0.71408,0.00014,23.80896]
[1776310955697,35.77,75030.09,0.0,-0.7138,0.00014,23.81828]
[1776310960731,35.77,75029.1,0.0,-0.71393,0.00014,23.81277]
[1776310965767,35.77,75030.66,0.0,-0.71373,0.00014,23.82094]
[1776310968788,35.77,75020.32,0.0,-0.71515,0.00014,23.76162]
[1776310969795,35.77,75015.52,0.0,-0.7158,0.00014,23.7341]
[1776310975021,35.77,75014.85,0.0,-0.7159,0.00014,23.72995]
[1776310980872,35.76,75012.21,0.0,-0.71626,0.00014,23.71446]
[1776310985907,35.76,75016.39,0.0,-0.7157,0.00014,23.73816]
[1776310990942,35.76,75013.31,0.0,-0.71613,0.00014,23.7201]
[1776310995978,35.76,75015.24,0.0,-0.71588,0.00014,23.73068]
[1776311001013,35.76,75015.06,0.0,-0.71592,0.00014,23.72905]
[1776311006047,35.75,75016.84,0.0,-0.7157,0.00014,23.73859]
[1776311011083,35.75,75016.61,0.0,-0.71577,0.00014,23.73315]
[1776311013097,35.75,75025.54,0.0,-0.71456,0.00014,23.78392]
[1776311018132,35.75,75020.45,0.0,-0.71527,0.00014,23.75406]
[1776311023167,35.74,75019.51,0.0,-0.71542,0.00014,23.74803]
[1776311027194,35.74,75014.33,0.0,-0.71613,0.00014,23.71788]
[1776311032230,35.74,75010.76,0.0,-0.71662,0.00014,23.69696]
[1776311037265,35.74,75011.56,0.0,-0.71653,0.00014,23.70111]
[1776311043307,35.74,75011.42,0.0,-0.71656,0.00014,23.69975]
[1776311048341,35.73,75009.98,0.0,-0.71677,0.00014,23.69104]
[1776311054386,35.73,75009.62,0.0,-0.71683,0.00014,23.68843]
[1776311059422,35.73,75010.38,0.0,-0.71674,0.00014,23.69237]
[1776311061435,35.73,75018.15,0.0,-0.71569,0.00014,23.73675]
[1776311063449,35.73,75020.96,0.0,-0.71531,0.00014,23.75255]
[1776311068483,35.72,75025.14,0.0,-0.71477,0.00014,23.77567]
[1776311073519,35.72,75024.01,0.0,-0.71496,0.00014,23.76492]
[1776311078554,35.72,75025.22,0.0,-0.71482,0.00014,23.77103]
[1776311080568,35.72,75008.27,0.0,-0.71712,0.00014,23.67352]
[1776311082582,35.72,75006.72,0.0,-0.71734,0.00014,23.66447]
[1776311088624,35.71,75005.65,0.0,-0.71749,0.00014,23.658]
[1776311093659,35.71,75006.74,0.0,-0.71735,0.00014,23.66407]
[1776311098697,35.71,75005.75,0.0,-0.71749,0.00014,23.65818]
[1776311103729,35.71,75003.89,0.0,-0.71774,0.00014,23.64737]
[1776311108764,35.71,75006.25,0.0,-0.71742,0.00014,23.66084]
[1776311110778,35.71,74996.24,0.0,-0.71878,0.00014,23.60299]
[1776311111976,35.71,74972.43,0.0,-0.72199,0.00013,23.46423]
[1776311113799,35.71,74966.75,0.0,-0.72276,0.00013,23.43056]
[1776311115813,35.71,74957.88,0.0,-0.72396,0.00013,23.37817]
[1776311120848,35.7,74960.35,0.0,-0.72365,0.00013,23.39193]
[1776311121856,35.7,74969.74,0.0,-0.72239,0.00013,23.44677]
[1776311123870,35.7,74976.1,0.0,-0.72154,0.00013,23.48393]
[1776311128905,35.7,74974.64,0.0,-0.72174,0.00013,23.4753]
[1776311131109,35.7,74967.52,0.0,-0.72272,0.00013,23.43018]
[1776311135954,35.7,74964.84,0.0,-0.72307,0.00013,23.41472]
[1776311137968,35.7,74976.05,0.0,-0.72156,0.00013,23.48036]
[1776311138974,35.7,74983.46,0.0,-0.72057,0.00013,23.52355]
[1776311139984,35.7,74988.28,0.0,-0.71992,0.00013,23.55153]
[1776311145023,35.7,74987.68,0.0,-0.72,0.00013,23.54799]
[1776311147037,35.7,74999.93,0.0,-0.71834,0.00014,23.61912]
[1776311148043,35.7,75001.84,0.0,-0.71809,0.00014,23.63018]
[1776311153078,35.7,75004.19,0.0,-0.71777,0.00014,23.64378]
[1776311158114,35.7,75003.26,0.0,-0.71789,0.00014,23.63843]
[1776311163148,35.7,75005.44,0.0,-0.7176,0.00014,23.65103]
[1776311168185,35.7,75007.29,0.0,-0.71734,0.00014,23.66174]
[1776311170199,35.7,74998.76,0.0,-0.7185,0.00014,23.61255]
[1776311175234,35.71,74992.99,0.0,-0.71927,0.00013,23.57949]
[1776311180271,35.71,74991.24,0.0,-0.71949,0.00013,23.56981]
[1776311185306,35.71,74990.14,0.0,-0.71963,0.00013,23.56392]
[1776311190341,35.71,74989.93,0.0,-0.71964,0.00013,23.56326]
[1776311195377,35.71,74995.93,0.0,-0.71884,0.00014,23.59507]
[1776311199404,35.72,74990.81,0.0,-0.71953,0.00013,23.56574]
[1776311204439,35.72,74994.73,0.0,-0.71899,0.00013,23.58893]
[1776311209474,35.72,74990.78,0.0,-0.71951,0.00013,23.56646]
[1776311214509,35.72,74990.14,0.0,-0.71958,0.00013,23.56328]
[1776311219543,35.72,74986.22,0.0,-0.72009,0.00013,23.54114]
[1776311224579,35.73,74987.17,0.0,-0.71995,0.00013,23.54734]
[1776311229615,35.73,74986.28,0.0,-0.72005,0.00013,23.54286]
[1776311234650,35.73,74984.45,0.0,-0.72028,0.00013,23.53296]
[1776311236667,35.73,74977.25,0.0,-0.72124,0.00013,23.49138]
[1776311241705,35.74,74981.02,0.0,-0.72071,0.00013,23.51423]
[1776311242889,35.74,74989.36,0.0,-0.71958,0.00013,23.56292]
[1776311248752,35.74,74980.8,0.0,-0.72072,0.00013,23.51378]
[1776311251774,35.74,74987.66,0.0,-0.71981,0.00013,23.55057]
[1776311256809,35.75,74985.46,0.0,-0.72009,0.00013,23.53841]
[1776311261844,35.75,74983.92,0.0,-0.72028,0.00013,23.53014]
[1776311266879,35.75,74993.64,0.0,-0.71896,0.00013,23.58714]
[1776311267886,35.75,74994.91,0.0,-0.71878,0.00013,23.59465]
[1776311273101,35.75,74989.57,0.0,-0.71949,0.00013,23.56415]
[1776311278963,35.76,74986.68,0.0,-0.71987,0.00013,23.54805]
[1776311280976,35.76,74976.89,0.0,-0.72118,0.00013,23.49115]
[1776311286013,35.76,74974.96,0.0,-0.72144,0.00013,23.48002]
[1776311291047,35.76,74975.93,0.0,-0.72131,0.00013,23.48573]
[1776311293241,35.76,74963.17,0.0,-0.72302,0.00013,23.41128]
[1776311294068,35.76,74963.17,0.0,-0.72302,0.00013,23.41136]
[1776311299103,35.76,74962.21,0.0,-0.72313,0.00013,23.40617]
[1776311304138,35.76,74962.86,0.0,-0.72304,0.00013,23.41037]
[1776311307159,35.76,74971.42,0.0,-0.72188,0.00013,23.46059]
[1776311310180,35.76,74973.03,0.0,-0.72167,0.00013,23.47003]
[1776311313381,35.76,74987.25,0.0,-0.71977,0.00013,23.54938]
[1776311315215,35.76,74996.59,0.0,-0.71851,0.00013,23.60365]
[1776311316222,35.76,74997.44,0.0,-0.71839,0.00013,23.60859]
[1776311321256,35.77,74996.84,0.0,-0.71847,0.00013,23.60529]
[1776311326291,35.77,74996.55,0.0,-0.7185,0.00013,23.60381]
[1776311332334,35.77,74995.53,0.0,-0.71864,0.00013,23.59811]
[1776311337369,35.77,74991.7,0.0,-0.71915,0.00013,23.5761]
[1776311341397,35.77,74984.69,0.0,-0.72009,0.00013,23.53562]
[1776311345425,35.77,74982.93,0.0,-0.72032,0.00013,23.52567]
[1776311352474,35.77,74982.87,0.0,-0.72032,0.00013,23.52586]
[1776311357508,35.77,74981.58,0.0,-0.72048,0.00013,23.51883]
[1776311362544,35.78,74980.89,0.0,-0.72056,0.00013,23.51529]
[1776311367579,35.78,74978.93,0.0,-0.72081,0.00013,23.50444]
[1776311372614,35.78,74972.35,0.0,-0.7217,0.00013,23.46323]
[1776311377649,35.78,74965.88,0.0,-0.72256,0.00013,23.42581]
[1776311382683,35.78,74967.02,0.0,-0.72241,0.00013,23.43265]
[1776311387720,35.78,74968.64,0.0,-0.72218,0.00013,23.44226]
[1776311392757,35.78,74969.89,0.0,-0.72201,0.00013,23.44969]
[1776311397791,35.78,74970.12,0.0,-0.72198,0.00013,23.45113]
[1776311402826,35.78,74966.73,0.0,-0.72243,0.00013,23.43146]
[1776311404842,35.78,74963.24,0.0,-0.7229,0.00013,23.41116]
[1776311407862,35.79,74968.76,0.0,-0.72215,0.00013,23.44356]
[1776311412896,35.79,74965.77,0.0,-0.72255,0.00013,23.4262]
[1776311417930,35.79,74961.78,0.0,-0.72308,0.00013,23.40309]
[1776311422966,35.79,74958.29,0.0,-0.72355,0.00013,23.38244]
[1776311425989,35.78,74965.13,0.0,-0.72265,0.00013,23.42196]
[1776311433035,35.78,74962.88,0.0,-0.72301,0.00013,23.40387]
[1776311437063,35.77,74956.77,0.0,-0.72384,0.00013,23.3673]
[1776311442100,35.77,74953.09,0.0,-0.72436,0.00013,23.34491]
[1776311447134,35.77,74948.95,0.0,-0.72493,0.00013,23.31973]
[1776311454363,35.77,74948.45,0.0,-0.72501,0.00013,23.31611]
[1776311460245,35.76,74951.76,0.0,-0.72458,0.00013,23.3351]
[1776311463391,35.76,74941.68,0.0,-0.72593,0.00013,23.27551]
[1776311464447,35.76,74933.14,0.0,-0.72707,0.00013,23.22485]
[1776311466410,35.76,74930.85,0.0,-0.72738,0.00013,23.2113]
[1776311471444,35.76,74926.77,0.0,-0.72791,0.00013,23.18726]
[1776311474518,35.76,74933.09,0.0,-0.72707,0.00013,23.2248]
[1776311480509,35.76,74931.71,0.0,-0.72726,0.00013,23.21664]
[1776311485545,35.76,74930.92,0.0,-0.72736,0.00013,23.21202]
[1776311486552,35.76,74924.03,0.0,-0.72827,0.00013,23.17119]
[1776311491587,35.77,74923.45,0.0,-0.72837,0.00013,23.16456]
[1776311494658,35.77,74916.64,0.0,-0.72926,0.00013,23.12426]
[1776311500650,35.77,74913.7,0.0,-0.72964,0.00013,23.10743]
[1776311505684,35.77,74915.79,0.0,-0.72935,0.00013,23.12045]
[1776311508706,35.77,74921.66,0.0,-0.72856,0.00013,23.15566]
[1776311513741,35.77,74924.92,0.0,-0.72812,0.00013,23.17538]
[1776311516762,35.77,74934.18,0.0,-0.72689,0.00013,23.23042]
[1776311521798,35.77,74926.87,0.0,-0.72786,0.00013,23.18714]
[1776311522804,35.77,74919.83,0.0,-0.72879,0.00013,23.14535]
[1776311523810,35.77,74919.38,0.0,-0.72885,0.00013,23.14277]
[1776311528846,35.78,74921.84,0.0,-0.72851,0.00013,23.15788]
[1776311530860,35.78,74927.52,0.0,-0.72775,0.00013,23.19177]
[1776311535898,35.78,74929.59,0.0,-0.72747,0.00013,23.20425]
[1776311540932,35.78,74929.01,0.0,-0.72755,0.00013,23.20102]
[1776311545967,35.78,74928.1,0.0,-0.72766,0.00013,23.19582]
[1776311553017,35.78,74928.18,0.0,-0.72767,0.00013,23.19308]
[1776311558061,35.78,74928.02,0.0,-0.72768,0.00013,23.19237]
[1776311563096,35.78,74926.65,0.0,-0.72786,0.00013,23.18448]
[1776311568132,35.78,74929.08,0.0,-0.72753,0.00013,23.1991]
[1776311573166,35.78,74928.41,0.0,-0.72762,0.00013,23.19532]
[1776311578202,35.79,74924.2,0.0,-0.72817,0.00013,23.17058]
[1776311581223,35.79,74917.19,0.0,-0.72909,0.00013,23.12914]
[1776311582230,35.79,74910.29,0.0,-0.73,0.00013,23.08811]
[1776311583237,35.79,74909.98,0.0,-0.73004,0.00013,23.08641]
[1776311588272,35.79,74904.1,0.0,-0.7308,0.00013,23.05213]
[1776311593306,35.79,74902.5,0.0,-0.73099,0.00013,23.04351]
[1776311598341,35.8,74897.63,0.0,-0.73161,0.00013,23.01535]
[1776311603377,35.8,74901.77,0.0,-0.73103,0.00013,23.04131]
[1776311604384,35.8,74906.37,0.0,-0.73042,0.00013,23.06918]
[1776311609419,35.81,74907.72,0.0,-0.73022,0.00013,23.07796]
[1776311614454,35.81,74908.54,0.0,-0.73012,0.00013,23.07995]
[1776311619490,35.81,74912.43,0.0,-0.7296,0.00013,23.10366]
[1776311624524,35.81,74915.32,0.0,-0.7292,0.00013,23.12132]
[1776311629559,35.81,74918.19,0.0,-0.72881,0.00013,23.13879]
[1776311634593,35.82,74922.68,0.0,-0.72821,0.00013,23.16569]
[1776311639629,35.82,74921.86,0.0,-0.72832,0.00013,23.16102]
[1776311644665,35.82,74918.86,0.0,-0.72871,0.00013,23.14351]
[1776311649698,35.82,74920.12,0.0,-0.72853,0.00013,23.15131]
[1776311654734,35.82,74921.11,0.0,-0.72839,0.00013,23.15753]
[1776311659769,35.82,74920.45,0.0,-0.72847,0.00013,23.15401]
[1776311664804,35.82,74919.3,0.0,-0.72861,0.00013,23.14772]
[1776311669839,35.83,74922.51,0.0,-0.72818,0.00013,23.16721]
[1776311674875,35.83,74923.01,0.0,-0.72812,0.00013,23.16706]
[1776311675921,35.83,74941.38,0.0,-0.72568,0.00013,23.27567]
[1776311676888,35.83,74941.38,0.0,-0.72568,0.00013,23.27564]
[1776311679909,35.83,74946.8,0.0,-0.72495,0.00013,23.308]
[1776311684944,35.83,74946.21,0.0,-0.72501,0.00013,23.30523]
[1776311689978,35.83,74988.87,0.0,-0.71928,0.00013,23.55449]
[1776311690988,35.84,74988.55,0.0,-0.71932,0.00013,23.55269]
[1776311691995,35.84,74977.05,0.0,-0.72087,0.00013,23.48616]
[1776311694007,35.84,74978.76,0.0,-0.72063,0.00013,23.4963]
[1776311695016,35.84,74972.53,0.0,-0.72147,0.00013,23.46006]
[1776311697028,35.84,74972.0,0.0,-0.72154,0.00013,23.45692]
[1776311699042,35.84,74978.1,0.0,-0.72072,0.00013,23.49245]
[1776311701062,35.84,74980.48,0.0,-0.7204,0.00013,23.50642]
[1776311706097,35.84,74979.71,0.0,-0.72049,0.00013,23.50236]
[1776311711137,35.84,74978.33,0.0,-0.72066,0.00013,23.4948]
[1776311716172,35.84,74979.1,0.0,-0.72055,0.00013,23.4997]
[1776311721207,35.84,74978.92,0.0,-0.72056,0.00013,23.49908]
[1776311726278,35.85,74978.14,0.0,-0.72066,0.00013,23.49494]
[1776311732284,35.85,74976.19,0.0,-0.72093,0.00013,23.48067]
[1776311736313,35.85,74981.52,0.0,-0.72021,0.00013,23.51193]
[1776311742354,35.85,74979.52,0.0,-0.72046,0.00013,23.5008]
[1776311746382,35.85,74970.35,0.0,-0.72169,0.00013,23.44788]
[1776311751416,35.86,74968.86,0.0,-0.72187,0.00013,23.43985]
[1776311756452,35.86,74969.25,0.0,-0.7218,0.00013,23.44284]
[1776311761487,35.86,74958.78,0.0,-0.72319,0.00013,23.38244]
[1776311764508,35.86,74965.63,0.0,-0.72226,0.00013,23.42267]
[1776311769543,35.87,74957.37,0.0,-0.72334,0.00013,23.37566]
[1776311774578,35.87,74954.84,0.0,-0.72365,0.00013,23.36196]
[1776311780620,35.88,74955.81,0.0,-0.72349,0.00013,23.36886]
[1776311785656,35.88,74954.4,0.0,-0.72366,0.00013,23.36144]
[1776311786662,35.88,74967.12,0.0,-0.72195,0.00013,23.43595]
[1776311792705,35.88,74970.33,0.0,-0.72153,0.00013,23.45178]
[1776311797739,35.89,74968.85,0.0,-0.72171,0.00013,23.44375]
[1776311799753,35.89,74962.95,0.0,-0.7225,0.00013,23.40937]
[1776311805796,35.89,74959.48,0.0,-0.72297,0.00013,23.38912]
[1776311810839,35.89,74957.5,0.0,-0.72322,0.00013,23.37799]
[1776311815865,35.89,74956.28,0.0,-0.72337,0.00013,23.37167]
[1776311820900,35.89,74954.73,0.0,-0.72357,0.00013,23.36277]
[1776311825935,35.89,74956.09,0.0,-0.72338,0.00013,23.37085]
[1776311830971,35.9,74959.19,0.0,-0.72295,0.00013,23.38972]
[1776311836018,35.9,74955.91,0.0,-0.72339,0.00013,23.3707]
[1776311841041,35.9,74955.33,0.0,-0.72346,0.00013,23.36748]
[1776311846083,35.9,74956.23,0.0,-0.72334,0.00013,23.37289]
[1776311851116,35.89,74954.47,0.0,-0.72361,0.00013,23.35822]
[1776311853130,35.89,74949.1,0.0,-0.72434,0.00013,23.32649]
[1776311858165,35.89,74945.37,0.0,-0.72485,0.00013,23.30399]
[1776311861196,35.89,74939.19,0.0,-0.72568,0.00013,23.26739]
[1776311867230,35.89,74936.7,0.0,-0.72602,0.00013,23.25236]
[1776311870249,35.89,74926.89,0.0,-0.72733,0.00013,23.19436]
[1776311875286,35.89,74931.76,0.0,-0.72668,0.00013,23.22304]
[1776311881326,35.89,74931.85,0.0,-0.72668,0.00013,23.22332]
[1776311886362,35.88,74927.72,0.0,-0.72723,0.00013,23.19875]
[1776311891398,35.88,74924.61,0.0,-0.72765,0.00013,23.1802]
[1776311894420,35.88,74916.98,0.0,-0.72866,0.00013,23.13496]
[1776311896433,35.88,74914.5,0.0,-0.72898,0.00013,23.12029]
[1776311901467,35.88,74916.21,0.0,-0.72875,0.00013,23.13061]
[1776311906503,35.89,74913.3,0.0,-0.72913,0.00013,23.11352]
[1776311911538,35.89,74914.46,0.0,-0.729,0.00013,23.11713]
[1776311916573,35.89,74917.24,0.0,-0.72863,0.00013,23.13383]
[1776311921608,35.89,74920.01,0.0,-0.72826,0.00013,23.15036]
[1776311926643,35.89,74919.17,0.0,-0.72836,0.00013,23.14553]
[1776311931678,35.89,74917.91,0.0,-0.72853,0.00013,23.13822]
[1776311936714,35.89,74915.82,0.0,-0.7288,0.00013,23.12614]
[1776311939735,35.89,74908.83,0.0,-0.72972,0.00013,23.08483]
[1776311945777,35.89,74908.78,0.0,-0.72971,0.00013,23.08515]
[1776311951820,35.9,74907.22,0.0,-0.7299,0.00013,23.0766]
[1776311956853,35.9,74906.89,0.0,-0.72993,0.00013,23.07528]
[1776311961888,35.9,74908.68,0.0,-0.72967,0.00013,23.08659]
[1776311966924,35.9,74908.69,0.0,-0.72966,0.00013,23.08733]
[1776311971958,35.91,74913.73,0.0,-0.729,0.00013,23.11434]
[1776311976994,35.91,74914.84,0.0,-0.72884,0.00013,23.12151]
[1776311980016,35.91,74921.1,0.0,-0.728,0.00013,23.1589]
[1776311985051,35.91,74924.87,0.0,-0.72749,0.00013,23.18165]
[1776311990085,35.91,74924.25,0.0,-0.72756,0.00013,23.17843]
[1776311995120,35.92,74924.78,0.0,-0.72748,0.00013,23.18202]
[1776312000156,35.92,74924.24,0.0,-0.72754,0.00013,23.17926]
[1776312005192,35.92,74921.06,0.0,-0.72795,0.00013,23.16095]
[1776312006198,35.92,74914.83,0.0,-0.72878,0.00013,23.1242]
[1776312007204,35.92,74907.25,0.0,-0.72977,0.00013,23.07939]
[1776312009221,35.92,74914.08,0.0,-0.72886,0.00013,23.12025]
[1776312013248,35.92,74907.63,0.0,-0.7297,0.00013,23.08257]
[1776312018285,35.93,74909.07,0.0,-0.72949,0.00013,23.09192]
[1776312020297,35.93,74903.28,0.0,-0.73025,0.00013,23.05765]
[1776312023318,35.93,74910.62,0.0,-0.72927,0.00013,23.10192]
[1776312026340,35.93,74917.28,0.0,-0.72838,0.00013,23.14175]
[1776312031374,35.93,74914.66,0.0,-0.72874,0.00013,23.1232]
[1776312036417,35.94,74916.23,0.0,-0.72852,0.00013,23.13303]
[1776312038429,35.94,74910.87,0.0,-0.72922,0.00013,23.10151]
[1776312043465,35.94,74904.48,0.0,-0.73005,0.00013,23.06431]
[1776312048504,35.94,74899.45,0.0,-0.73069,0.00013,23.03533]
[1776312053537,35.95,74899.14,0.0,-0.73071,0.00013,23.03442]
[1776312058572,35.95,74896.71,0.0,-0.73101,0.00013,23.02081]
[1776312063606,35.95,74891.98,0.0,-0.73161,0.00013,22.99344]
[1776312068641,35.96,74890.94,0.0,-0.73172,0.00013,22.98809]
[1776312073677,35.96,74889.87,0.0,-0.73185,0.00013,22.98253]
[1776312078711,35.96,74888.22,0.0,-0.73204,0.00013,22.97352]
[1776312083746,35.97,74887.44,0.0,-0.73212,0.00013,22.96974]
[1776312088783,35.97,74887.79,0.0,-0.73206,0.00013,22.9727]
[1776312093818,35.97,74884.47,0.0,-0.7325,0.00013,22.95023]
[1776312098853,35.98,74882.53,0.0,-0.73273,0.00013,22.9396]
[1776312103888,35.98,74886.53,0.0,-0.73218,0.00013,22.96443]
[1776312104895,35.98,74892.67,0.0,-0.73137,0.00013,23.00125]
[1776312105902,35.98,74899.3,0.0,-0.7305,0.00013,23.04085]
[1776312107916,35.98,74903.99,0.0,-0.72988,0.00013,23.06889]
[1776312112950,35.98,74902.77,0.0,-0.73003,0.00013,23.06207]
[1776312117986,35.99,74903.95,0.0,-0.72986,0.00013,23.0695]
[1776312118993,35.99,74909.95,0.0,-0.72907,0.00013,23.10516]
[1776312123022,35.99,74915.65,0.0,-0.72831,0.00013,23.13906]
[1776312128055,35.99,74917.11,0.0,-0.72812,0.00013,23.14776]
[1776312133091,35.99,74917.04,0.0,-0.72813,0.00013,23.14733]
[1776312137119,35.99,74911.62,0.0,-0.72884,0.00013,23.11531]
[1776312142154,35.99,74911.56,0.0,-0.72885,0.00013,23.11508]
[1776312145175,35.99,74906.07,0.0,-0.72957,0.00013,23.08271]
[1776312151219,35.99,74911.23,0.0,-0.7289,0.00013,23.11013]
[1776312154240,35.99,74917.54,0.0,-0.72806,0.00013,23.14759]
[1776312159276,35.99,74914.39,0.0,-0.72848,0.00013,23.12916]
[1776312163303,35.99,74905.99,0.0,-0.72958,0.00013,23.07979]
[1776312168339,36.0,74898.48,0.0,-0.73055,0.00013,23.0359]
[1776312173372,36.0,74897.73,0.0,-0.73063,0.00013,23.03218]
[1776312178408,36.0,74901.67,0.0,-0.7301,0.00013,23.05627]
[1776312183442,36.0,74901.54,0.0,-0.7301,0.00013,23.05605]
[1776312188478,36.01,74901.61,0.0,-0.73008,0.00013,23.05706]
[1776312191499,36.01,74892.81,0.0,-0.73122,0.00013,23.00513]
[1776312198552,36.01,74890.75,0.0,-0.73147,0.00013,22.99402]
[1776312199555,36.01,74885.28,0.0,-0.73218,0.00013,22.96155]
[1776312204591,36.02,74886.62,0.0,-0.73198,0.00013,22.97051]
[1776312209624,36.02,74885.2,0.0,-0.73215,0.00013,22.96297]
[1776312214660,36.02,74880.76,0.0,-0.73273,0.00013,22.93391]
[1776312218687,36.03,74867.66,0.0,-0.73442,0.00013,22.85629]
[1776312219695,36.03,74871.46,0.0,-0.73392,0.00013,22.87939]
[1776312220702,36.03,74878.73,0.0,-0.73296,0.00013,22.92319]
[1776312221710,36.03,74878.99,0.0,-0.73293,0.00013,22.92496]
[1776312224732,36.03,74872.37,0.0,-0.73378,0.00013,22.88598]
[1776312229765,36.04,74867.45,0.0,-0.73439,0.00013,22.85763]
[1776312234799,36.04,74866.35,0.0,-0.73451,0.00013,22.85231]
[1776312239834,36.05,74868.13,0.0,-0.73425,0.00013,22.86424]
[1776312242857,36.05,74881.58,0.0,-0.73247,0.00013,22.94544]
[1776312243863,36.05,74878.89,0.0,-0.73282,0.00013,22.92954]
[1776312248898,36.05,74873.97,0.0,-0.73344,0.00013,22.90104]
[1776312253934,36.06,74874.72,0.0,-0.73332,0.00013,22.90653]
[1776312258969,36.06,74879.05,0.0,-0.73273,0.00013,22.93329]
[1776312260984,36.06,74893.05,0.0,-0.73089,0.00013,23.01699]
[1776312261990,36.06,74892.26,0.0,-0.73099,0.00013,23.01238]
[1776312267024,36.06,74895.42,0.0,-0.73057,0.00013,23.03163]
[1776312272059,36.07,74894.08,0.0,-0.73076,0.00013,23.02062]
[1776312277095,36.07,74888.86,0.0,-0.73143,0.00013,22.99019]
[1776312280116,36.07,74896.55,0.0,-0.73041,0.00013,23.0363]
[1776312286158,36.07,74896.14,0.0,-0.73045,0.00013,23.03449]
[1776312292200,36.08,74896.14,0.0,-0.73043,0.00013,23.0351]
[1776312297235,36.08,74895.61,0.0,-0.73049,0.00013,23.03259]
[1776312302273,36.08,74895.36,0.0,-0.73051,0.00013,23.03162]
[1776312306299,36.08,74885.84,0.0,-0.73175,0.00013,22.97553]
[1776312307305,36.08,74876.55,0.0,-0.73296,0.00013,22.92036]
[1776312308312,36.08,74870.75,0.0,-0.73371,0.00013,22.88593]
[1776312313347,36.09,74867.9,0.0,-0.73405,0.00013,22.8702]
[1776312318382,36.09,74867.5,0.0,-0.73407,0.00013,22.86906]
[1776312320397,36.1,74877.56,0.0,-0.73275,0.00013,22.9296]
[1776312325431,36.1,74878.58,0.0,-0.7326,0.00013,22.93644]
[1776312330467,36.1,74875.77,0.0,-0.73295,0.00013,22.92045]
[1776312335502,36.1,74876.27,0.0,-0.73289,0.00013,22.92066]
[1776312340536,36.11,74879.39,0.0,-0.73247,0.00013,22.93997]
[1776312345573,36.11,74877.87,0.0,-0.73265,0.00013,22.93152]
[1776312350647,36.11,74875.43,0.0,-0.73295,0.00013,22.91759]
[1776312356649,36.11,74873.95,0.0,-0.73313,0.00013,22.90951]
[1776312361685,36.12,74876.04,0.0,-0.73284,0.00013,22.92267]
[1776312366718,36.12,74882.05,0.0,-0.73204,0.00013,22.95911]
[1776312371754,36.12,74885.8,0.0,-0.73154,0.00013,22.98183]
[1776312377798,36.12,74889.93,0.0,-0.73099,0.00013,23.00669]
[1776312382836,36.12,74891.9,0.0,-0.73073,0.00013,23.01864]
[1776312387872,36.12,74894.44,0.0,-0.73039,0.00013,23.03399]
[1776312392907,36.13,74895.34,0.0,-0.73029,0.00013,23.03607]
[1776312398948,36.13,74894.83,0.0,-0.73034,0.00013,23.03342]
[1776312403983,36.13,74895.92,0.0,-0.73019,0.00013,23.04022]
[1776312404990,36.13,74901.93,0.0,-0.7294,0.00013,23.07583]
[1776312405997,36.13,74916.47,0.0,-0.72749,0.00013,23.1615]
[1776312407004,36.13,74916.48,0.0,-0.72749,0.00013,23.16151]
[1776312410025,36.13,74931.55,0.0,-0.7255,0.00013,23.2496]
[1776312411031,36.13,74938.96,0.0,-0.72452,0.00013,23.29268]
[1776312412039,36.13,74940.28,0.0,-0.72435,0.00013,23.30018]
[1776312415061,36.12,74954.5,0.0,-0.72248,0.00013,23.38214]
[1776312416068,36.12,74972.66,0.0,-0.72005,0.00013,23.48698]
[1776312417074,36.12,74970.79,0.0,-0.72031,0.00013,23.47586]
[1776312422114,36.12,74968.87,0.0,-0.72059,0.00013,23.46383]
[1776312427149,36.12,74969.12,0.0,-0.72056,0.00013,23.46547]
[1776312430172,36.12,74978.78,0.0,-0.71926,0.00013,23.52105]
[1776312432185,36.12,75014.01,0.0,-0.71453,0.00013,23.72181]
[1776312433193,36.12,75030.41,0.0,-0.71231,0.00014,23.81423]
[1776312434199,36.12,75030.39,0.0,-0.71231,0.00014,23.81418]
[1776312439237,36.12,75025.89,0.0,-0.71291,0.00014,23.78939]
[1776312441248,36.13,75020.48,0.0,-0.71363,0.00013,23.75918]
[1776312442256,36.13,75014.26,0.0,-0.71447,0.00013,23.72425]
[1776312444270,36.13,75010.61,0.0,-0.71496,0.00013,23.70363]
[1776312448298,36.13,75018.09,0.0,-0.71393,0.00013,23.74661]
[1776312450312,36.13,75018.44,0.0,-0.71388,0.00013,23.74887]
[1776312455345,36.13,75020.05,0.0,-0.71367,0.00013,23.75508]
[1776312460381,36.14,75022.89,0.0,-0.71327,0.00013,23.77157]
[1776312465415,36.14,75019.66,0.0,-0.71369,0.00013,23.75388]
[1776312469444,36.14,75012.19,0.0,-0.71469,0.00013,23.71232]
[1776312473472,36.14,75004.87,0.0,-0.71566,0.00013,23.67153]
[1776312478507,36.15,75006.68,0.0,-0.71539,0.00013,23.68257]
[1776312483541,36.15,75005.44,0.0,-0.71554,0.00013,23.67641]
[1776312490590,36.16,75005.69,0.0,-0.71547,0.00013,23.67909]
[1776312495625,36.16,75000.13,0.0,-0.7162,0.00013,23.64821]
[1776312496633,36.16,74993.7,0.0,-0.71707,0.00013,23.6116]
[1776312501668,36.16,74995.1,0.0,-0.71689,0.00013,23.61907]
[1776312506703,36.15,74997.77,0.0,-0.71655,0.00013,23.63367]
[1776312511738,36.15,74995.57,0.0,-0.71688,0.00013,23.61713]
[1776312513751,36.15,74990.42,0.0,-0.71757,0.00013,23.58768]
[1776312515766,36.15,74983.13,0.0,-0.71855,0.00013,23.54597]
[1776312516773,36.15,74977.52,0.0,-0.7193,0.00013,23.51387]
[1776312521847,36.15,74979.1,0.0,-0.71909,0.00013,23.52293]
[1776312524829,36.15,74969.03,0.0,-0.72044,0.00013,23.46519]
[1776312525836,36.15,74964.83,0.0,-0.72099,0.00013,23.44109]
[1776312530876,36.15,74965.82,0.0,-0.72085,0.00013,23.44721]
[1776312536913,36.15,74964.52,0.0,-0.72101,0.00013,23.44015]
[1776312541955,36.16,74960.16,0.0,-0.72159,0.00013,23.41542]
[1776312542955,36.16,74947.28,0.0,-0.72329,0.00013,23.34104]
[1776312543968,36.16,74941.47,0.0,-0.72407,0.00013,23.30709]
[1776312548997,36.15,74942.58,0.0,-0.72395,0.00013,23.31251]
[1776312554031,36.15,74945.39,0.0,-0.72359,0.00013,23.32807]
[1776312559066,36.14,74947.82,0.0,-0.7233,0.00013,23.34097]
[1776312564103,36.14,74948.52,0.0,-0.72324,0.00013,23.3438]
[1776312565109,36.14,74943.42,0.0,-0.72392,0.00013,23.31395]
[1776312567123,36.14,74938.68,0.0,-0.72456,0.00013,23.28597]
[1776312572158,36.13,74944.88,0.0,-0.72378,0.00013,23.3175]
[1776312577193,36.13,74947.58,0.0,-0.72345,0.00013,23.332]
[1776312582231,36.12,74948.06,0.0,-0.72342,0.00013,23.33357]
[1776312587263,36.12,74947.39,0.0,-0.72354,0.00013,23.32849]
[1776312592298,36.11,74947.32,0.0,-0.72357,0.00013,23.32691]
[1776312597333,36.11,74946.57,0.0,-0.7237,0.00013,23.3214]
[1776312602411,36.1,74946.5,0.0,-0.72374,0.00013,23.31987]
[1776312611434,36.09,74946.06,0.0,-0.72384,0.00013,23.31534]
[1776312616469,36.09,74960.97,0.0,-0.72188,0.00013,23.40082]
[1776312617476,36.09,74970.79,0.0,-0.72058,0.00013,23.45728]
[1776312618486,36.09,74972.52,0.0,-0.72035,0.00013,23.46725]
[1776312623520,36.09,74975.72,0.0,-0.71992,0.00013,23.48573]
[1776312628555,36.09,74973.21,0.0,-0.72025,0.00013,23.47133]
[1776312633589,36.09,74972.73,0.0,-0.72034,0.00013,23.46521]
[1776312638624,36.09,74973.07,0.0,-0.72028,0.00013,23.46743]
[1776312643659,36.09,74972.76,0.0,-0.72032,0.00013,23.46584]
[1776312644671,36.09,74986.19,0.0,-0.71852,0.00013,23.54294]
[1776312649700,36.09,74983.71,0.0,-0.71886,0.00013,23.5286]
[1776312654735,36.09,74987.34,0.0,-0.71837,0.00013,23.54934]
[1776312659770,36.09,74990.06,0.0,-0.71801,0.00013,23.56486]
[1776312663799,36.09,75000.42,0.0,-0.71662,0.00013,23.62383]
[1776312668835,36.09,75004.91,0.0,-0.71603,0.00013,23.64899]
[1776312672901,36.09,75015.99,0.0,-0.71454,0.00013,23.7115]
[1776312673870,36.09,75015.99,0.0,-0.71454,0.00013,23.71162]
[1776312674877,36.09,75025.67,0.0,-0.71322,0.00014,23.76637]
[1776312679911,36.09,75028.95,0.0,-0.71276,0.00014,23.78549]
[1776312683942,36.1,75021.17,0.0,-0.7138,0.00014,23.74228]
[1776312688975,36.1,75021.97,0.0,-0.71367,0.00014,23.74758]
[1776312697030,36.1,75019.88,0.0,-0.71395,0.00013,23.73356]
[1776312701060,36.11,75012.18,0.0,-0.71497,0.00013,23.69075]
[1776312706094,36.11,75011.76,0.0,-0.715,0.00013,23.68928]
[1776312711129,36.12,75012.59,0.0,-0.71487,0.00013,23.69479]
[1776312715158,36.12,75018.14,0.0,-0.7141,0.00013,23.72672]
[1776312721199,36.12,75017.79,0.0,-0.71413,0.00013,23.7255]
[1776312723213,36.12,75010.64,0.0,-0.71509,0.00013,23.68538]
[1776312728248,36.13,75010.17,0.0,-0.71513,0.00013,23.68351]
[1776312733283,36.13,75007.11,0.0,-0.71553,0.00013,23.66699]
[1776312737312,36.13,75000.4,0.0,-0.71643,0.00013,23.62892]
[1776312742346,36.13,75002.76,0.0,-0.71613,0.00013,23.64155]
[1776312746374,36.13,75013.43,0.0,-0.71468,0.00013,23.70234]
[1776312747381,36.13,75021.09,0.0,-0.71365,0.00013,23.74567]
[1776312748389,36.13,75020.45,0.0,-0.71373,0.00013,23.74216]
[1776312753423,36.13,75018.56,0.0,-0.714,0.00013,23.72853]
[1776312758458,36.13,75013.99,0.0,-0.7146,0.00013,23.70329]
[1776312761479,36.14,75007.44,0.0,-0.71547,0.00013,23.66667]
[1776312763561,36.14,74980.46,0.0,-0.71908,0.00013,23.51339]
[1776312764501,36.14,74980.46,0.0,-0.71909,0.00013,23.51322]
[1776312765517,36.14,74976.31,0.0,-0.71964,0.00013,23.48937]
[1776312767535,36.14,74970.96,0.0,-0.72036,0.00013,23.45857]
[1776312772559,36.13,74970.38,0.0,-0.72044,0.00013,23.45515]
[1776312777594,36.13,74971.73,0.0,-0.72026,0.00013,23.46286]
[1776312782630,36.13,74971.42,0.0,-0.7203,0.00013,23.46107]
[1776312787663,36.14,74970.85,0.0,-0.72037,0.00013,23.4579]
[1776312789678,36.14,74961.25,0.0,-0.72166,0.00013,23.40258]
[1776312790685,36.13,74951.6,0.0,-0.72295,0.00013,23.34649]
[1776312791692,36.13,74942.4,0.0,-0.72417,0.00013,23.29286]
[1776312792700,36.13,74938.82,0.0,-0.72465,0.00013,23.27184]
[1776312796727,36.13,74933.14,0.0,-0.72542,0.00013,23.23811]
[1776312801765,36.13,74932.52,0.0,-0.72552,0.00013,23.23362]
[1776312807809,36.12,74934.33,0.0,-0.72531,0.00013,23.24328]
[1776312812844,36.12,74935.28,0.0,-0.72522,0.00013,23.24451]
[1776312818886,36.11,74940.63,0.0,-0.72454,0.00013,23.27464]
[1776312823920,36.11,74942.18,0.0,-0.72436,0.00013,23.28271]
[1776312828956,36.11,74947.29,0.0,-0.7237,0.00013,23.31142]
[1776312834060,36.1,74950.18,0.0,-0.72335,0.00013,23.32701]
[1776312840034,36.1,74942.52,0.0,-0.7244,0.00013,23.28102]
[1776312844130,36.09,74951.28,0.0,-0.72326,0.00013,23.33108]
[1776312846075,36.09,74956.69,0.0,-0.72255,0.00013,23.36193]
[1776312849096,36.09,74965.11,0.0,-0.72145,0.00013,23.40975]
[1776312854201,36.08,74967.51,0.0,-0.72117,0.00013,23.42192]
[1776312860173,36.07,74969.35,0.0,-0.72097,0.00013,23.43055]
[1776312865209,36.06,74970.74,0.0,-0.72083,0.00013,23.43684]
[1776312870243,36.06,74968.88,0.0,-0.72108,0.00013,23.42579]
[1776312871251,36.06,74962.37,0.0,-0.72198,0.00013,23.38435]
[1776312876286,36.05,74958.32,0.0,-0.72256,0.00013,23.35952]
[1776312881322,36.05,74959.09,0.0,-0.72249,0.00013,23.36265]
[1776312886362,36.04,74966.06,0.0,-0.72159,0.00013,23.40168]
[1776312892404,36.04,74962.85,0.0,-0.72206,0.00013,23.38141]
[1776312900459,36.03,74962.59,0.0,-0.72215,0.00013,23.37776]
[1776312904553,36.02,74934.45,0.0,-0.72592,0.00013,23.21266]
[1776312905501,36.02,74934.45,0.0,-0.72592,0.00013,23.21253]
[1776312910536,36.02,74941.27,0.0,-0.72503,0.00013,23.25183]
[1776312912550,36.02,74954.52,0.0,-0.72327,0.00013,23.32883]
[1776312913556,36.02,74959.5,0.0,-0.72261,0.00013,23.35757]
[1776312918591,36.01,74960.29,0.0,-0.72254,0.00013,23.36099]
[1776312923626,36.01,74956.48,0.0,-0.72307,0.00013,23.33772]
[1776312928662,36.0,74960.33,0.0,-0.72258,0.00013,23.35901]
[1776312933696,36.0,74962.8,0.0,-0.72231,0.00013,23.36865]
[1776312939741,35.99,74963.43,0.0,-0.72226,0.00013,23.37086]
[1776312944773,35.99,74963.41,0.0,-0.72229,0.00013,23.36955]
[1776312949808,35.98,74962.83,0.0,-0.7224,0.00013,23.365]
[1776312953869,35.98,74956.6,0.0,-0.72325,0.00013,23.32788]
[1776312959911,35.97,74956.86,0.0,-0.72324,0.00013,23.32822]
[1776312962932,35.97,74965.09,0.0,-0.72216,0.00013,23.37549]
[1776312963939,35.97,74976.64,0.0,-0.72062,0.00013,23.44215]
[1776312964946,35.97,74979.59,0.0,-0.72023,0.00013,23.45889]
[1776312966960,35.97,74989.1,0.0,-0.71896,0.00013,23.51326]
[1776312968974,35.97,74994.08,0.0,-0.7183,0.00013,23.54158]
[1776312971995,35.96,74998.87,0.0,-0.71767,0.00013,23.56848]
[1776312978038,35.96,75002.09,0.0,-0.71724,0.00013,23.58662]
[1776312982065,35.96,74994.35,0.0,-0.71829,0.00013,23.54215]
[1776312983073,35.96,74987.91,0.0,-0.71915,0.00013,23.50518]
[1776312988108,35.96,74984.63,0.0,-0.71959,0.00013,23.48648]
[1776312993143,35.96,74985.53,0.0,-0.71948,0.00013,23.48837]
[1776312998178,35.96,74979.71,0.0,-0.72027,0.00013,23.45472]
[1776312999185,35.96,74972.42,0.0,-0.72125,0.00013,23.41232]
[1776313004220,35.96,74968.92,0.0,-0.72175,0.00013,23.39081]
[1776313008261,35.95,74963.49,0.0,-0.7225,0.00013,23.3584]
[1776313013297,35.95,74961.32,0.0,-0.72281,0.00013,23.34476]
[1776313018332,35.95,74960.47,0.0,-0.72293,0.00013,23.33978]
[1776313023367,35.95,74954.25,0.0,-0.72376,0.00013,23.30333]
[1776313024374,35.95,74946.11,0.0,-0.72485,0.00013,23.25562]
[1776313029409,35.95,74950.76,0.0,-0.72425,0.00013,23.28223]
[1776313034444,35.94,74951.28,0.0,-0.72419,0.00013,23.28452]
[1776313045521,35.94,74952.27,0.0,-0.7241,0.00013,23.28862]
[1776313051563,35.93,74954.72,0.0,-0.72382,0.00013,23.29844]
[1776313058611,35.93,74957.3,0.0,-0.72351,0.00013,23.31232]
[1776313063647,35.92,74953.2,0.0,-0.72407,0.00013,23.28753]
[1776313068683,35.92,74952.28,0.0,-0.72421,0.00013,23.28145]
[1776313073720,35.92,74953.1,0.0,-0.72412,0.00013,23.28552]
[1776313078752,35.91,74951.82,0.0,-0.72431,0.00013,23.2773]
[1776313084794,35.91,74949.32,0.0,-0.72466,0.00013,23.26186]
[1776313089829,35.91,74943.12,0.0,-0.72551,0.00013,23.22485]
[1776313091843,35.91,74938.84,0.0,-0.72608,0.00013,23.19952]
[1776313094864,35.91,74934.57,0.0,-0.72665,0.00013,23.17425]
[1776313097886,35.91,74928.46,0.0,-0.72746,0.00013,23.13817]
[1776313102921,35.91,74947.8,0.0,-0.72489,0.00013,23.25196]
[1776313103927,35.91,74955.96,0.0,-0.7238,0.00013,23.29961]
[1776313104934,35.91,74951.83,0.0,-0.72436,0.00013,23.27529]
[1776313105942,35.91,74944.39,0.0,-0.72536,0.00013,23.23153]
[1776313106948,35.9,74951.54,0.0,-0.7244,0.00013,23.27336]
[1776313107954,35.9,74951.83,0.0,-0.72437,0.00013,23.27492]
[1776313110976,35.9,74958.43,0.0,-0.7235,0.00013,23.31308]
[1776313116039,35.9,74957.09,0.0,-0.72372,0.00013,23.3009]
[1776313119038,35.9,74962.42,0.0,-0.72302,0.00013,23.33155]
[1776313121051,35.9,74966.54,0.0,-0.72248,0.00013,23.35516]
[1776313126109,35.89,74965.2,0.0,-0.72268,0.00013,23.34628]
[1776313131122,35.89,74963.67,0.0,-0.72291,0.00013,23.33632]
[1776313136157,35.88,74963.61,0.0,-0.72295,0.00013,23.33474]
[1776313141192,35.88,74962.28,0.0,-0.72315,0.00013,23.32617]
[1776313146249,35.87,74961.46,0.0,-0.72328,0.00013,23.32024]
[1776313151262,35.87,74964.77,0.0,-0.72286,0.00013,23.33873]
[1776313153277,35.87,74959.26,0.0,-0.72361,0.00013,23.30618]
[1776313155290,35.87,74953.26,0.0,-0.72442,0.00013,23.27077]
[1776313160325,35.86,74943.93,0.0,-0.72568,0.00013,23.21539]
[1776313162341,35.86,74937.37,0.0,-0.72655,0.00013,23.17664]
[1776313167374,35.86,74934.58,0.0,-0.72693,0.00013,23.16]
[1776313169387,35.86,74925.07,0.0,-0.72819,0.00013,23.10375]
[1776313174423,35.86,74923.65,0.0,-0.7284,0.00013,23.09202]
[1776313176437,35.86,74929.64,0.0,-0.7276,0.00013,23.12753]
[1776313180466,35.86,74940.54,0.0,-0.72616,0.00013,23.1918]
[1776313181472,35.86,74948.12,0.0,-0.72515,0.00013,23.23629]
[1776313183492,35.86,74953.29,0.0,-0.72446,0.00013,23.26638]
[1776313185500,35.86,74960.83,0.0,-0.72346,0.00013,23.31023]
[1776313186507,35.86,74967.17,0.0,-0.72261,0.00013,23.34703]
[1776313189528,35.86,74975.52,0.0,-0.72151,0.00013,23.39497]
[1776313195570,35.85,74973.4,0.0,-0.72182,0.00013,23.38182]
[1776313198591,35.86,74967.13,0.0,-0.72265,0.00013,23.34556]
[1776313203625,35.86,74968.16,0.0,-0.7225,0.00013,23.35207]
[1776313208663,35.86,74968.88,0.0,-0.72239,0.00013,23.35679]
[1776313211684,35.86,74975.16,0.0,-0.72154,0.00013,23.39361]
[1776313216719,35.86,74970.28,0.0,-0.7222,0.00013,23.36499]
[1776313221754,35.86,74967.43,0.0,-0.72261,0.00013,23.34739]
[1776313226789,35.85,74964.75,0.0,-0.72299,0.00013,23.33085]
[1776313232831,35.85,74964.39,0.0,-0.72309,0.00013,23.32418]
[1776313237866,35.84,74961.35,0.0,-0.72351,0.00013,23.3056]
[1776313242901,35.84,74960.37,0.0,-0.72366,0.00013,23.29909]
[1776313247936,35.84,74964.95,0.0,-0.72307,0.00013,23.32503]
[1776313253979,35.83,74967.57,0.0,-0.72275,0.00013,23.33918]
[1776313259013,35.83,74964.2,0.0,-0.72322,0.00013,23.31855]
[1776313264065,35.83,74950.9,0.0,-0.72502,0.00013,23.23973]
[1776313265075,35.83,74954.67,0.0,-0.72452,0.00013,23.26177]
[1776313266080,35.82,74964.33,0.0,-0.72323,0.00013,23.31823]
[1776313267105,35.82,74972.3,0.0,-0.72216,0.00013,23.36457]
[1776313268094,35.82,74972.3,0.0,-0.72217,0.00013,23.36436]
[1776313273134,35.82,74972.97,0.0,-0.72211,0.00013,23.3672]
[1776313278167,35.81,74974.56,0.0,-0.72192,0.00013,23.37547]
[1776313283203,35.81,74970.75,0.0,-0.72245,0.00013,23.35228]
[1776313288238,35.81,74969.25,0.0,-0.72265,0.00013,23.34364]
[1776313295287,35.82,74971.9,0.0,-0.72229,0.00013,23.35667]
[1776313301330,35.82,74971.02,0.0,-0.72238,0.00013,23.35255]
[1776313306364,35.82,74970.68,0.0,-0.72241,0.00013,23.35125]
[1776313312406,35.83,74970.84,0.0,-0.72237,0.00013,23.35298]
[1776313317461,35.83,74970.5,0.0,-0.7224,0.00013,23.35167]
[1776313322477,35.83,74959.24,0.0,-0.7239,0.00013,23.28627]
[1776313323484,35.83,74949.06,0.0,-0.72527,0.00013,23.22644]
[1776313324491,35.83,74942.82,0.0,-0.7261,0.00013,23.18965]
[1776313325498,35.83,74935.5,0.0,-0.72708,0.00013,23.14643]
[1776313326508,35.83,74930.29,0.0,-0.72777,0.00013,23.11562]
[1776313331541,35.83,74934.02,0.0,-0.72727,0.00013,23.13778]
[1776313336576,35.83,74938.56,0.0,-0.72667,0.00013,23.1646]
[1776313341612,35.83,74941.91,0.0,-0.72622,0.00013,23.1843]
[1776313343626,35.83,74948.77,0.0,-0.72531,0.00013,23.22459]
[1776313348659,35.83,74950.01,0.0,-0.72515,0.00013,23.2314]
[1776313351680,35.83,74944.37,0.0,-0.72594,0.00013,23.19442]
[1776313355708,35.83,74937.13,0.0,-0.72691,0.00013,23.15147]
[1776313359737,35.83,74931.05,0.0,-0.72772,0.00013,23.11547]
[1776313364772,35.83,74934.94,0.0,-0.7272,0.00013,23.1386]
[1776313368807,35.83,74923.46,0.0,-0.72873,0.00013,23.07054]
[1776313369809,35.83,74918.2,0.0,-0.72942,0.00013,23.03935]
[1776313374845,35.83,74920.59,0.0,-0.72909,0.00013,23.05404]
[1776313379879,35.83,74921.01,0.0,-0.72903,0.00013,23.05705]
[1776313383906,35.83,74915.21,0.0,-0.72979,0.00013,23.02297]
[1776313385923,35.83,74910.4,0.0,-0.73042,0.00013,22.99459]
[1776313390957,35.84,74911.9,0.0,-0.7302,0.00013,23.00429]
[1776313395992,35.84,74907.29,0.0,-0.73079,0.00013,22.97757]
[1776313401031,35.84,74907.59,0.0,-0.73073,0.00013,22.98014]
[1776313406066,35.85,74907.86,0.0,-0.73068,0.00013,22.9825]
[1776313411101,35.85,74907.97,0.0,-0.73067,0.00013,22.98035]
[1776313416135,35.85,74907.27,0.0,-0.73075,0.00013,22.97691]
[1776313421170,35.85,74906.99,0.0,-0.73077,0.00013,22.97599]
[1776313426205,35.86,74908.88,0.0,-0.7305,0.00013,22.98803]
[1776313431242,35.86,74910.86,0.0,-0.73022,0.00013,23.00048]
[1776313436276,35.86,74907.16,0.0,-0.7307,0.00013,22.97912]
[1776313441311,35.87,74904.77,0.0,-0.73099,0.00013,22.96562]
[1776313446346,35.87,74905.17,0.0,-0.73092,0.00013,22.96879]
[1776313451400,35.87,74906.2,0.0,-0.73077,0.00013,22.9757]
[1776313452393,35.87,74921.77,0.0,-0.7287,0.00013,23.06851]
[1776313453399,35.87,74925.29,0.0,-0.72823,0.00013,23.08943]
[1776313458460,35.87,74928.05,0.0,-0.72786,0.00013,23.1059]
[1776313462462,35.87,74933.13,0.0,-0.72719,0.00013,23.13601]
[1776313467498,35.87,74936.07,0.0,-0.7268,0.00013,23.15329]
[1776313470519,35.87,74928.41,0.0,-0.72782,0.00013,23.10797]
[1776313471526,35.87,74920.1,0.0,-0.72894,0.00013,23.05519]
[1776313472533,35.87,74918.66,0.0,-0.72913,0.00013,23.04671]
[1776313477568,35.87,74917.1,0.0,-0.72933,0.00013,23.03792]
[1776313483609,35.88,74917.8,0.0,-0.72923,0.00013,23.04252]
[1776313487638,35.88,74911.54,0.0,-0.73005,0.00013,23.00561]
[1776313492681,35.88,74911.11,0.0,-0.73009,0.00013,23.00357]
[1776313497714,35.88,74911.94,0.0,-0.72997,0.00013,23.009]
[1776313502749,35.88,74910.4,0.0,-0.73016,0.00013,23.00035]
[1776313507784,35.89,74911.03,0.0,-0.73007,0.00013,23.00467]
[1776313512820,35.89,74912.2,0.0,-0.7299,0.00013,23.0121]
[1776313517855,35.89,74911.74,0.0,-0.72995,0.00013,23.00982]
[1776313524905,35.89,74913.86,0.0,-0.72966,0.00013,23.02303]
[1776313528933,35.89,74926.11,0.0,-0.72802,0.00013,23.09597]
[1776313529940,35.89,74932.18,0.0,-0.72722,0.00013,23.13184]
[1776313532961,35.89,74923.07,0.0,-0.72845,0.00013,23.07446]
[1776313539003,35.89,74924.6,0.0,-0.72824,0.00013,23.08385]
[1776313544042,35.9,74927.22,0.0,-0.72789,0.00013,23.09957]
[1776313549078,35.9,74929.93,0.0,-0.72752,0.00013,23.11573]
[1776313554112,35.9,74932.62,0.0,-0.72716,0.00013,23.13171]
[1776313559146,35.9,74934.41,0.0,-0.72692,0.00013,23.14233]
[1776313562172,35.9,74945.89,0.0,-0.72539,0.00013,23.20991]
[1776313563179,35.9,74950.14,0.0,-0.72483,0.00013,23.23479]
[1776313568215,35.89,74947.86,0.0,-0.72514,0.00013,23.22103]
[1776313573251,35.89,74953.28,0.0,-0.72443,0.00013,23.25246]
[1776313575263,35.89,74950.97,0.0,-0.72474,0.00013,23.23869]
[1776313577277,35.89,74948.8,0.0,-0.72503,0.00013,23.22578]
[1776313580297,35.89,74959.24,0.0,-0.72365,0.00013,23.28663]
[1776313585333,35.89,74959.19,0.0,-0.72367,0.00013,23.28563]
[1776313586340,35.89,74953.76,0.0,-0.7244,0.00013,23.25372]
[1776313588354,35.89,74949.66,0.0,-0.72495,0.00013,23.22948]
[1776313593389,35.88,74950.25,0.0,-0.72491,0.00013,23.22896]
[1776313598424,35.88,74950.15,0.0,-0.72493,0.00013,23.22799]
[1776313603458,35.88,74950.93,0.0,-0.72483,0.00013,23.23221]
[1776313608494,35.88,74950.74,0.0,-0.72487,0.00013,23.23076]
[1776313613528,35.88,74949.94,0.0,-0.72498,0.00013,23.22582]
[1776313619571,35.88,74950.52,0.0,-0.72491,0.00013,23.22896]
[1776313624607,35.88,74947.0,0.0,-0.72538,0.00013,23.2081]
[1776313629641,35.88,74949.01,0.0,-0.72512,0.00013,23.21981]
[1776313635683,35.88,74949.13,0.0,-0.72511,0.00013,23.2203]
[1776313639712,35.87,74956.25,0.0,-0.72416,0.00013,23.26184]
[1776313644745,35.87,74957.87,0.0,-0.72395,0.00013,23.27093]
[1776313649795,35.87,74958.07,0.0,-0.72394,0.00013,23.27172]
[1776313654817,35.87,74954.87,0.0,-0.7244,0.00013,23.24912]
[1776313659852,35.87,74957.8,0.0,-0.72401,0.00013,23.26598]
[1776313664887,35.87,74958.2,0.0,-0.72396,0.00013,23.26804]
[1776313669922,35.87,74957.49,0.0,-0.72406,0.00013,23.26369]
[1776313675963,35.87,74955.74,0.0,-0.72431,0.00013,23.25311]
[1776313682005,35.86,74953.11,0.0,-0.72466,0.00013,23.23738]
[1776313687040,35.86,74952.17,0.0,-0.7248,0.00013,23.23162]
[1776313692076,35.86,74952.54,0.0,-0.72475,0.00013,23.23354]
[1776313697112,35.86,74952.83,0.0,-0.72472,0.00013,23.23502]
[1776313702146,35.86,74949.08,0.0,-0.72522,0.00013,23.21289]
[1776313707181,35.86,74947.48,0.0,-0.72544,0.00013,23.20344]
[1776313712217,35.86,74942.47,0.0,-0.72613,0.00013,23.17042]
[1776313717252,35.86,74941.49,0.0,-0.72626,0.00013,23.16477]
[1776313722286,35.86,74940.24,0.0,-0.72642,0.00013,23.15755]
[1776313727324,35.86,74936.93,0.0,-0.72686,0.00013,23.13824]
[1776313732356,35.86,74935.14,0.0,-0.72709,0.00013,23.12791]
[1776313737391,35.86,74936.2,0.0,-0.72694,0.00013,23.1344]
[1776313742428,35.87,74941.7,0.0,-0.72621,0.00013,23.16703]
[1776313747462,35.87,74939.31,0.0,-0.72652,0.00013,23.15296]
[1776313752496,35.87,74938.53,0.0,-0.72663,0.00013,23.1484]
[1776313757531,35.87,74937.83,0.0,-0.72672,0.00013,23.14433]
[1776313762567,35.87,74939.21,0.0,-0.72653,0.00013,23.15248]
[1776313767601,35.87,74938.64,0.0,-0.72661,0.00013,23.14911]
[1776313773643,35.87,74937.79,0.0,-0.72675,0.00013,23.1406]
[1776313778679,35.87,74935.79,0.0,-0.72701,0.00013,23.12888]
[1776313783714,35.87,74933.83,0.0,-0.72727,0.00013,23.11748]
[1776313788750,35.87,74935.78,0.0,-0.727,0.00013,23.12922]
[1776313792777,35.87,74940.95,0.0,-0.72631,0.00013,23.15983]
[1776313797814,35.87,74945.57,0.0,-0.72569,0.00013,23.18708]
[1776313802848,35.87,74947.51,0.0,-0.72544,0.00013,23.19844]
[1776313807884,35.87,74948.58,0.0,-0.72529,0.00013,23.20465]
[1776313812919,35.87,74944.89,0.0,-0.72579,0.00013,23.18293]
[1776313817956,35.87,74945.5,0.0,-0.72571,0.00013,23.18652]
[1776313821983,35.87,74938.58,0.0,-0.72663,0.00013,23.14582]
[1776313827018,35.87,74936.71,0.0,-0.72687,0.00013,23.13505]
[1776313829032,35.87,74931.43,0.0,-0.72757,0.00013,23.104]
[1776313834067,35.87,74930.72,0.0,-0.72768,0.00013,23.09678]
[1776313837088,35.87,74921.14,0.0,-0.72894,0.00013,23.04036]
[1776313838095,35.87,74911.93,0.0,-0.73016,0.00013,22.98579]
[1776313843130,35.88,74915.15,0.0,-0.72971,0.00013,23.00591]
[1776313848165,35.88,74920.01,0.0,-0.72905,0.00013,23.03556]
[1776313853202,35.88,74923.06,0.0,-0.72863,0.00013,23.05424]
[1776313860253,35.89,74925.62,0.0,-0.72827,0.00013,23.07005]
[1776313864277,35.89,74919.34,0.0,-0.7291,0.00013,23.03317]
[1776313869312,35.89,74915.13,0.0,-0.72964,0.00013,23.00877]
[1776313874350,35.89,74911.73,0.0,-0.73008,0.00013,22.98919]
[1776313876362,35.89,74906.57,0.0,-0.73075,0.00013,22.95874]
[1776313881397,35.9,74906.96,0.0,-0.73068,0.00013,22.96189]
[1776313886433,35.9,74908.31,0.0,-0.73049,0.00013,22.97073]
[1776313891468,35.9,74902.52,0.0,-0.73126,0.00013,22.9334]
[1776313896502,35.91,74902.82,0.0,-0.7312,0.00013,22.93614]
[1776313901538,35.91,74903.44,0.0,-0.73109,0.00013,22.94063]
[1776313906573,35.91,74902.23,0.0,-0.73124,0.00013,22.93418]
[1776313911633,35.92,74905.56,0.0,-0.73078,0.00013,22.9548]
[1776313916648,35.92,74910.98,0.0,-0.73005,0.00013,22.98765]
[1776313921681,35.92,74910.36,0.0,-0.73012,0.00013,22.98445]
[1776313923695,35.92,74903.84,0.0,-0.73098,0.00013,22.94582]
[1776313926716,35.92,74897.78,0.0,-0.73177,0.00013,22.91004]
[1776313928730,35.92,74894.79,0.0,-0.73215,0.00013,22.89251]
[1776313932758,35.93,74903.23,0.0,-0.73102,0.00013,22.94362]
[1776313934771,35.93,74905.68,0.0,-0.73069,0.00013,22.95847]
[1776313939806,35.93,74911.83,0.0,-0.72987,0.00013,22.99558]
[1776313942828,35.93,74917.41,0.0,-0.72912,0.00013,23.0289]
[1776313948871,35.93,74918.81,0.0,-0.72893,0.00013,23.03749]
[1776313953906,35.93,74923.27,0.0,-0.72836,0.00013,23.06056]
[1776313958940,35.93,74924.56,0.0,-0.72819,0.00013,23.06828]
[1776313963976,35.93,74924.79,0.0,-0.72815,0.00013,23.06972]
[1776313969011,35.93,74922.4,0.0,-0.72847,0.00013,23.05566]
[1776313974048,35.93,74923.32,0.0,-0.72834,0.00013,23.06124]
[1776313980090,35.93,74923.35,0.0,-0.72834,0.00013,23.06158]
[1776313982123,35.93,74915.48,0.0,-0.72938,0.00013,23.01501]
[1776313983110,35.93,74915.48,0.0,-0.72938,0.00013,23.01509]
[1776313985124,35.94,74910.17,0.0,-0.73007,0.00013,22.98377]
[1776313990159,35.94,74909.85,0.0,-0.7301,0.00013,22.98243]
[1776313994186,35.94,74915.63,0.0,-0.72933,0.00013,23.01719]
[1776313999221,35.94,74914.26,0.0,-0.7295,0.00013,23.00942]
[1776314004256,35.94,74912.31,0.0,-0.72975,0.00013,22.99821]
[1776314010298,35.94,74911.57,0.0,-0.72984,0.00013,22.99425]
[1776314019361,35.95,74910.9,0.0,-0.72994,0.00013,22.98737]
[1776314025404,35.95,74910.34,0.0,-0.73,0.00013,22.98443]
[1776314029446,35.95,74904.66,0.0,-0.73074,0.00013,22.95094]
[1776314030452,35.95,74912.63,0.0,-0.72969,0.00013,22.99838]
[1776314031460,35.95,74921.15,0.0,-0.72856,0.00013,23.04889]
[1776314032466,35.95,74931.33,0.0,-0.72721,0.00013,23.10897]
[1776314033474,35.95,74940.4,0.0,-0.726,0.00013,23.16225]
[1776314035487,35.95,74945.92,0.0,-0.72528,0.00013,23.19437]
[1776314040530,35.94,74943.91,0.0,-0.72556,0.00013,23.18188]
[1776314045565,35.94,74942.64,0.0,-0.72575,0.00013,23.17378]
[1776314050597,35.94,74942.22,0.0,-0.72582,0.00013,23.1707]
[1776314055633,35.94,74942.12,0.0,-0.72584,0.00013,23.16951]
[1776314060668,35.93,74942.03,0.0,-0.72587,0.00013,23.16838]
[1776314065702,35.93,74946.89,0.0,-0.72524,0.00013,23.19626]
[1776314070737,35.93,74947.58,0.0,-0.72516,0.00013,23.19957]
[1776314075774,35.93,74946.39,0.0,-0.72536,0.00013,23.18833]
[1776314080812,35.92,74945.12,0.0,-0.72555,0.00013,23.18023]
[1776314081820,35.92,74954.17,0.0,-0.72434,0.00013,23.23315]
[1776314082823,35.92,74954.54,0.0,-0.72429,0.00013,23.23536]
[1776314087857,35.92,74956.34,0.0,-0.72405,0.00013,23.24606]
[1776314092892,35.92,74961.28,0.0,-0.72338,0.00013,23.27505]
[1776314097928,35.92,74964.49,0.0,-0.72295,0.00013,23.29377]
[1776314102962,35.92,74963.45,0.0,-0.72309,0.00013,23.28767]
[1776314106990,35.92,74973.59,0.0,-0.72173,0.00013,23.34658]
[1776314107998,35.92,74975.54,0.0,-0.72147,0.00013,23.3579]
[1776314113033,35.92,74977.02,0.0,-0.72127,0.00013,23.36645]
[1776314118067,35.92,74981.34,0.0,-0.72069,0.00013,23.39143]
[1776314120082,35.92,74988.03,0.0,-0.71979,0.00013,23.43005]
[1776314121089,35.92,74993.79,0.0,-0.71902,0.00013,23.4632]
[1776314126124,35.92,74993.16,0.0,-0.71911,0.00013,23.45919]
[1776314131161,35.92,74994.04,0.0,-0.71903,0.00013,23.46036]
[1776314137200,35.92,74993.74,0.0,-0.71908,0.00013,23.45823]
[1776314142237,35.92,74994.25,0.0,-0.71902,0.00013,23.46085]
[1776314147272,35.92,74994.36,0.0,-0.71901,0.00013,23.46113]
[1776314151300,35.91,75003.94,0.0,-0.71772,0.00014,23.51585]
[1776314156334,35.91,75005.01,0.0,-0.71758,0.00014,23.52193]
[1776314161370,35.91,75002.66,0.0,-0.7179,0.00014,23.50839]
[1776314163384,35.91,74996.81,0.0,-0.71869,0.00014,23.47479]
[1776314164391,35.91,74989.97,0.0,-0.71961,0.00013,23.43534]
[1776314169426,35.91,74989.29,0.0,-0.71971,0.00013,23.43117]
[1776314174460,35.91,74989.03,0.0,-0.71975,0.00013,23.42946]
[1776314179495,35.91,74990.37,0.0,-0.71958,0.00013,23.43699]
[1776314184531,35.91,74993.41,0.0,-0.71917,0.00013,23.45425]
[1776314189566,35.91,74994.75,0.0,-0.719,0.00013,23.46169]
[1776314194601,35.91,74992.3,0.0,-0.71936,0.00013,23.4438]
[1776314199636,35.91,74992.26,0.0,-0.71937,0.00013,23.44336]
[1776314204670,35.91,74991.99,0.0,-0.71941,0.00013,23.4416]
[1776314209708,35.9,74992.11,0.0,-0.7194,0.00013,23.4421]
[1776314216758,35.9,74992.81,0.0,-0.71931,0.00013,23.44586]
[1776314221796,35.9,74992.64,0.0,-0.71934,0.00013,23.44468]
[1776314228842,35.9,74992.64,0.0,-0.71935,0.00013,23.44438]
[1776314233947,35.9,74995.16,0.0,-0.71901,0.00014,23.45872]
[1776314239918,35.9,74995.31,0.0,-0.719,0.00014,23.45919]
[1776314243947,35.9,75004.25,0.0,-0.7178,0.00014,23.51029]
[1776314248981,35.89,75009.89,0.0,-0.71705,0.00014,23.54201]
[1776314250996,35.89,75020.71,0.0,-0.71559,0.00014,23.60365]
[1776314252006,35.9,75027.66,0.0,-0.71466,0.00014,23.63997]
[1776314254017,35.9,75032.04,0.0,-0.71405,0.00014,23.6653]
[1776314259053,35.9,75030.68,0.0,-0.71421,0.00014,23.65868]
[1776314260132,35.9,75025.29,0.0,-0.71494,0.00014,23.62795]
[1776314263083,35.9,75032.63,0.0,-0.71394,0.00014,23.67003]
[1776314268119,35.91,75032.96,0.0,-0.71386,0.00014,23.67303]
[1776314273153,35.91,75036.21,0.0,-0.71339,0.00014,23.69255]
[1776314278189,35.92,75037.6,0.0,-0.71317,0.00014,23.70151]
[1776314283224,35.92,75038.31,0.0,-0.71305,0.00014,23.70658]
[1776314287252,35.93,75045.22,0.0,-0.71209,0.00014,23.74634]
[1776314290273,35.93,75047.69,0.0,-0.71174,0.00014,23.7607]
[1776314295309,35.93,75051.66,0.0,-0.71118,0.00014,23.78368]
[1776314300345,35.94,75050.81,0.0,-0.71128,0.00014,23.77951]
[1776314305380,35.94,75051.02,0.0,-0.71123,0.00014,23.7813]
[1776314312428,35.94,75051.98,0.0,-0.7111,0.00014,23.78416]
[1776314317464,35.95,75052.18,0.0,-0.71106,0.00014,23.78591]
[1776314322498,35.95,75051.75,0.0,-0.7111,0.00014,23.78416]
[1776314327534,35.95,75054.86,0.0,-0.71066,0.00014,23.80219]
[1776314332572,35.95,75061.51,0.0,-0.70974,0.00014,23.83992]
[1776314337605,35.96,75062.06,0.0,-0.70965,0.00014,23.84335]
[1776314342639,35.96,75060.94,0.0,-0.70979,0.00014,23.83746]
[1776314347674,35.96,75059.31,0.0,-0.71001,0.00014,23.82876]
[1776314352710,35.96,75055.13,0.0,-0.71057,0.00014,23.80577]
[1776314356739,35.96,75050.02,0.0,-0.71125,0.00014,23.77761]
[1776314361772,35.97,75049.6,0.0,-0.7113,0.00014,23.77586]
[1776314366808,35.97,75050.2,0.0,-0.7112,0.00014,23.77978]
[1776314371845,35.97,75052.83,0.0,-0.71085,0.00014,23.7915]
[1776314376878,35.97,75047.95,0.0,-0.71151,0.00014,23.76457]
[1776314381913,35.97,75054.13,0.0,-0.71065,0.00014,23.79969]
[1776314383926,35.98,75056.87,0.0,-0.71027,0.00014,23.81512]
[1776314388962,35.98,75057.13,0.0,-0.71023,0.00014,23.81683]
[1776314393997,35.98,75057.06,0.0,-0.71023,0.00014,23.8167]
[1776314399033,35.98,75059.55,0.0,-0.70989,0.00014,23.83085]
[1776314404068,35.98,75062.81,0.0,-0.70943,0.00014,23.84926]
[1776314409104,35.98,75063.42,0.0,-0.70935,0.00014,23.85278]
[1776314414138,35.98,75065.08,0.0,-0.70912,0.00014,23.86213]
[1776314419173,35.98,75065.22,0.0,-0.7091,0.00014,23.863]
[1776314424207,35.98,75064.93,0.0,-0.70913,0.00014,23.86152]
[1776314429242,35.98,75064.94,0.0,-0.70913,0.00014,23.86175]
[1776314434279,35.98,75064.79,0.0,-0.70916,0.00014,23.85761]
[1776314439316,35.98,75073.05,0.0,-0.70803,0.00014,23.90372]
[1776314440323,35.98,75079.35,0.0,-0.70716,0.00014,23.9386]
[1776314442337,35.98,75082.1,0.0,-0.70679,0.00014,23.9537]
[1776314447378,35.98,75079.04,0.0,-0.70721,0.00014,23.93656]
[1776314452414,35.98,75076.51,0.0,-0.70757,0.00014,23.9223]
[1776314457449,35.98,75073.36,0.0,-0.70801,0.00014,23.9046]
[1776314458456,35.98,75065.03,0.0,-0.70915,0.00014,23.85827]
[1776314459463,35.98,75055.39,0.0,-0.71047,0.00014,23.80449]
[1776314460471,35.98,75055.16,0.0,-0.7105,0.00014,23.80324]
[1776314465583,35.98,75051.33,0.0,-0.71101,0.00014,23.78206]
[1776314471549,35.98,75050.13,0.0,-0.71117,0.00014,23.7758]
[1776314473562,35.98,75041.5,0.0,-0.71234,0.00014,23.72752]
[1776314474570,35.99,75037.62,0.0,-0.71286,0.00014,23.70581]
[1776314479605,35.99,75037.73,0.0,-0.71282,0.00014,23.70736]
[1776314481619,35.99,75045.31,0.0,-0.71178,0.00014,23.75027]
[1776314483632,35.99,75050.61,0.0,-0.71106,0.00014,23.78017]
[1776314488667,35.99,75052.01,0.0,-0.71085,0.00014,23.78844]
[1776314493702,36.0,75050.26,0.0,-0.7111,0.00014,23.77559]
[1776314498739,36.0,75049.95,0.0,-0.71113,0.00014,23.77436]
[1776314503773,36.0,75052.45,0.0,-0.71078,0.00014,23.78887]
[1776314508808,36.0,75055.56,0.0,-0.71034,0.00014,23.80668]
[1776314513843,36.0,75056.8,0.0,-0.71017,0.00014,23.81395]
[1776314518877,36.01,75058.92,0.0,-0.70987,0.00014,23.82608]
[1776314523913,36.01,75058.57,0.0,-0.70991,0.00014,23.82441]
[1776314528948,36.01,75061.79,0.0,-0.70946,0.00014,23.84259]
[1776314533983,36.01,75062.66,0.0,-0.70934,0.00014,23.84759]
[1776314539018,36.01,75063.01,0.0,-0.70929,0.00014,23.84964]
[1776314544053,36.01,75064.56,0.0,-0.70908,0.00014,23.85831]
[1776314550094,36.01,75062.54,0.0,-0.70935,0.00014,23.84715]
[1776314555133,36.01,75061.36,0.0,-0.70953,0.00014,23.83719]
[1776314560168,36.01,75070.72,0.0,-0.70825,0.00014,23.88925]
[1776314561172,36.01,75075.69,0.0,-0.70757,0.00014,23.91674]
[1776314564195,36.01,75094.03,0.0,-0.70505,0.00014,24.01759]
[1776314565201,36.01,75100.3,0.0,-0.70418,0.00014,24.0521]
[1776314567217,36.01,75109.6,0.0,-0.70289,0.00014,24.10311]
[1776314568223,36.01,75119.67,0.0,-0.7015,0.00014,24.15786]
[1776314569230,36.01,75119.48,0.0,-0.70153,0.00014,24.15688]
[1776314571248,36.01,75128.95,0.0,-0.70021,0.00014,24.20813]
[1776314572255,36.01,75143.23,0.0,-0.69823,0.00014,24.28481]
[1776314573260,36.01,75144.47,0.0,-0.69806,0.00014,24.29138]
[1776314575276,36.01,75152.01,0.0,-0.69701,0.00014,24.33147]
[1776314576369,36.01,75150.7,0.0,-0.6972,0.00014,24.32439]
[1776314579305,36.01,75164.18,0.0,-0.69533,0.00014,24.39564]
[1776314580313,36.01,75163.91,0.0,-0.69537,0.00014,24.39406]
[1776314585346,36.01,75163.13,0.0,-0.69546,0.00014,24.39058]
[1776314590386,36.02,75168.21,0.0,-0.69474,0.00014,24.41806]
[1776314591393,36.02,75181.16,0.0,-0.69292,0.00014,24.4863]
[1776314592400,36.02,75185.64,0.0,-0.6923,0.00014,24.50979]
[1776314594414,36.02,75180.15,0.0,-0.69306,0.00014,24.48107]
[1776314596520,36.02,75172.26,0.0,-0.69417,0.00014,24.43967]
[1776314598445,36.02,75164.4,0.0,-0.69526,0.00014,24.39827]
[1776314599452,36.02,75162.56,0.0,-0.69551,0.00014,24.38864]
[1776314603479,36.02,75151.32,0.0,-0.69707,0.00014,24.32942]
[1776314605494,36.02,75144.83,0.0,-0.69796,0.00014,24.29513]
[1776314610528,36.02,75141.69,0.0,-0.69839,0.00014,24.27843]
[1776314615563,36.02,75145.82,0.0,-0.69785,0.00014,24.29658]
[1776314620599,36.02,75141.85,0.0,-0.69842,0.00014,24.27481]
[1776314625634,36.02,75143.65,0.0,-0.69814,0.00014,24.28541]
[1776314629662,36.02,75138.22,0.0,-0.69891,0.00014,24.25594]
[1776314631677,36.02,75136.41,0.0,-0.69916,0.00014,24.2461]
[1776314636802,36.02,75137.33,0.0,-0.69905,0.00014,24.25065]
[1776314642753,36.02,75137.59,0.0,-0.69902,0.00014,24.25178]
[1776314644767,36.02,75129.67,0.0,-0.70012,0.00014,24.20908]
[1776314649802,36.02,75126.64,0.0,-0.70054,0.00014,24.19279]
[1776314654837,36.02,75130.72,0.0,-0.69997,0.00014,24.21485]
[1776314659873,36.02,75138.5,0.0,-0.69889,0.00014,24.25662]
[1776314664908,36.01,75137.85,0.0,-0.69899,0.00014,24.25298]
[1776314669943,36.01,75135.61,0.0,-0.6993,0.00014,24.24083]
[1776314674977,36.01,75136.73,0.0,-0.69917,0.00014,24.24327]
[1776314680016,36.01,75135.4,0.0,-0.69936,0.00014,24.23601]
[1776314685049,36.01,75131.28,0.0,-0.69993,0.00014,24.2138]
[1776314690084,36.01,75127.61,0.0,-0.70044,0.00014,24.19407]
[1776314695119,36.01,75126.98,0.0,-0.70052,0.00014,24.19078]
[1776314700155,36.01,75124.81,0.0,-0.70082,0.00014,24.17923]
[1776314702170,36.01,75106.16,0.0,-0.7034,0.00014,24.07789]
[1776314703177,36.01,75088.32,0.0,-0.70586,0.00014,23.9801]
[1776314705190,36.01,75095.41,0.0,-0.70489,0.00014,24.01876]
[1776314707296,36.01,75111.68,0.0,-0.70265,0.00014,24.10756]
[1776314708213,36.01,75111.68,0.0,-0.70265,0.00014,24.10766]
[1776314713246,36.01,75114.11,0.0,-0.7023,0.00014,24.12127]
[1776314717275,36.02,75108.11,0.0,-0.70312,0.00014,24.08895]
[1776314722320,36.02,75104.18,0.0,-0.70365,0.00014,24.06793]
[1776314723325,36.02,75049.62,0.0,-0.71113,0.00014,23.76656]
[1776314724340,36.02,75026.63,0.0,-0.71425,0.00014,23.63729]
[1776314725345,36.02,75027.56,0.0,-0.71412,0.00014,23.64275]
[1776314726351,36.02,75033.03,0.0,-0.71337,0.00014,23.67383]
[1776314728367,36.02,75037.23,0.0,-0.7128,0.00014,23.69781]
[1776314730379,36.02,75031.5,0.0,-0.71357,0.00014,23.66582]
[1776314735413,36.03,75034.78,0.0,-0.71312,0.00014,23.68164]
[1776314740452,36.03,75034.96,0.0,-0.71308,0.00014,23.68343]
[1776314745485,36.03,75036.38,0.0,-0.71287,0.00014,23.69215]
[1776314749515,36.04,75031.2,0.0,-0.71356,0.00014,23.66353]
[1776314754548,36.04,75031.21,0.0,-0.71353,0.00014,23.66439]
[1776314759584,36.04,75030.97,0.0,-0.71355,0.00014,23.66381]
[1776314761598,36.05,75037.9,0.0,-0.7126,0.00014,23.70311]
[1776314763612,36.05,75045.9,0.0,-0.7115,0.00014,23.74821]
[1776314764619,36.05,75051.81,0.0,-0.7107,0.00014,23.78133]
[1776314766633,36.05,75055.63,0.0,-0.71017,0.00014,23.80269]
[1776314772674,36.05,75056.83,0.0,-0.71001,0.00014,23.8094]
[1776314777711,36.05,75053.51,0.0,-0.71046,0.00014,23.79094]
[1776314782744,36.05,75056.1,0.0,-0.71011,0.00014,23.80539]
[1776314787780,36.05,75055.34,0.0,-0.71021,0.00014,23.80116]
[1776314790801,36.05,75061.51,0.0,-0.70937,0.00014,23.83549]
[1776314795837,36.05,75060.63,0.0,-0.70951,0.00014,23.82702]
[1776314801883,36.05,75060.68,0.0,-0.70951,0.00014,23.82727]
[1776314806913,36.05,75059.2,0.0,-0.70971,0.00014,23.81906]
[1776314814969,36.05,75059.82,0.0,-0.70962,0.00014,23.82262]
[1776314820017,36.05,75057.74,0.0,-0.7099,0.00014,23.81117]
[1776314825042,36.05,75060.89,0.0,-0.70947,0.00014,23.82881]
[1776314832092,36.05,75059.52,0.0,-0.70965,0.00014,23.82131]
[1776314833099,36.05,75069.2,0.0,-0.70833,0.00014,23.87509]
[1776314835113,36.05,75078.0,0.0,-0.70713,0.00014,23.92364]
[1776314841155,36.05,75078.06,0.0,-0.70713,0.00014,23.92349]
[1776314845183,36.04,75071.39,0.0,-0.70805,0.00014,23.8863]
[1776314847196,36.04,75065.55,0.0,-0.70885,0.00014,23.85385]
[1776314852232,36.04,75066.71,0.0,-0.70872,0.00014,23.85671]
[1776314857268,36.04,75064.74,0.0,-0.70899,0.00014,23.84565]
[1776314859285,36.04,75048.67,0.0,-0.71119,0.00014,23.75603]
[1776314860289,36.04,75025.03,0.0,-0.7144,0.00014,23.62313]
[1776314861296,36.04,75017.91,0.0,-0.71536,0.00014,23.583]
[1776314862303,36.05,75020.47,0.0,-0.71501,0.00014,23.59775]
[1776314863310,36.05,75013.83,0.0,-0.7159,0.00014,23.5603]
[1776314864359,36.05,75008.12,0.0,-0.71667,0.00014,23.52808]
[1776314865360,36.05,74979.14,0.0,-0.72056,0.00013,23.36243]
[1776314866385,36.05,74948.93,0.0,-0.72461,0.00013,23.18721]
[1776314867378,36.05,74945.77,0.0,-0.72502,0.00013,23.16901]
[1776314870409,36.05,74936.58,0.0,-0.72625,0.00013,23.11485]
[1776314871411,36.05,74933.16,0.0,-0.72671,0.00013,23.09471]
[1776314872419,36.05,74923.19,0.0,-0.72803,0.00013,23.036]
[1776314873426,36.05,74921.47,0.0,-0.72826,0.00013,23.02586]
[1776314874434,36.05,74909.65,0.0,-0.72983,0.00013,22.956]
[1776314875439,36.05,74903.14,0.0,-0.73069,0.00013,22.91741]
[1776314876447,36.05,74907.02,0.0,-0.73017,0.00013,22.94053]
[1776314877455,36.05,74914.03,0.0,-0.72924,0.00013,22.98217]
[1776314878510,36.05,74920.91,0.0,-0.72833,0.00013,23.02299]
[1776314881482,36.05,74930.7,0.0,-0.72703,0.00013,23.08074]
[1776314883497,36.05,74934.85,0.0,-0.72647,0.00013,23.10506]
[1776314886518,36.05,74941.39,0.0,-0.72563,0.00013,23.14224]
[1776314891553,36.04,74941.95,0.0,-0.72559,0.00013,23.14433]
[1776314896586,36.04,74943.4,0.0,-0.7254,0.00013,23.15251]
[1776314901621,36.04,74948.39,0.0,-0.72474,0.00013,23.18131]
[1776314906657,36.04,74949.08,0.0,-0.72466,0.00013,23.18484]
[1776314908671,36.04,74943.32,0.0,-0.72544,0.00013,23.151]
[1776314913708,36.03,74945.25,0.0,-0.72521,0.00013,23.15841]
[1776314915722,36.03,74925.98,0.0,-0.72778,0.00013,23.04519]
[1776314916729,36.03,74914.09,0.0,-0.72935,0.00013,22.97503]
[1776314917735,36.03,74911.47,0.0,-0.7297,0.00013,22.95963]
[1776314922771,36.04,74905.67,0.0,-0.73045,0.00013,22.92592]
[1776314926800,36.04,74900.37,0.0,-0.73113,0.00013,22.89512]
[1776314931835,36.04,74899.35,0.0,-0.73124,0.00013,22.89002]
[1776314936869,36.05,74898.81,0.0,-0.73129,0.00013,22.88779]
[1776314941948,36.05,74896.72,0.0,-0.73155,0.00013,22.87614]
[1776314942924,36.05,74865.32,0.0,-0.73566,0.00013,22.68858]
[1776314943929,36.05,74842.83,0.0,-0.73859,0.00013,22.55307]
[1776314944937,36.05,74836.29,0.0,-0.73944,0.00013,22.5133]
[1776314946949,36.05,74825.19,0.0,-0.74088,0.00013,22.44568]
[1776314950978,36.05,74823.69,0.0,-0.74106,0.00013,22.43688]
[1776314955014,36.06,74817.61,0.0,-0.74184,0.00013,22.40012]
[1776314956015,36.06,74802.01,0.0,-0.74385,0.00013,22.30462]
[1776314957026,36.06,74785.65,0.0,-0.74595,0.00013,22.20395]
[1776314958029,36.06,74769.52,0.0,-0.74801,0.00013,22.10431]
[1776314959099,36.06,74774.76,0.0,-0.74733,0.00013,22.13739]
[1776314960043,36.06,74774.76,0.0,-0.74732,0.00013,22.13764]
[1776314962057,36.06,74762.27,0.0,-0.74891,0.00013,22.06067]
[1776314967092,36.07,74757.52,0.0,-0.74947,0.00013,22.03284]
[1776314969170,36.07,74750.77,0.0,-0.75032,0.00013,21.99148]
[1776314974141,36.08,74756.17,0.0,-0.74961,0.00013,22.02347]
[1776314979176,36.08,74747.99,0.0,-0.75061,0.00013,21.9743]
[1776314984210,36.09,74752.62,0.0,-0.74998,0.00013,22.00512]
[1776314987242,36.09,74773.98,0.0,-0.74724,0.00013,22.13873]
[1776314988244,36.09,74794.26,0.0,-0.74464,0.00013,22.26409]
[1776314991266,36.09,74821.87,0.0,-0.74108,0.00013,22.43324]
[1776314992274,36.09,74828.01,0.0,-0.74028,0.00013,22.47069]
[1776314993313,36.1,74821.29,0.0,-0.74115,0.00013,22.42983]
[1776314995296,36.1,74837.71,0.0,-0.73902,0.00013,22.5298]
[1776314998320,36.1,74843.12,0.0,-0.73832,0.00013,22.56248]
[1776315002347,36.1,74865.14,0.0,-0.73544,0.00013,22.69562]
[1776315004397,36.1,74873.11,0.0,-0.7344,0.00013,22.74344]
[1776315005385,36.1,74894.1,0.0,-0.73163,0.00013,22.86931]
[1776315006386,36.1,74900.08,0.0,-0.73084,0.00013,22.90483]
[1776315007394,36.1,74903.04,0.0,-0.73044,0.00013,22.92263]
[1776315009420,36.1,74910.93,0.0,-0.7294,0.00013,22.96949]
[1776315010427,36.1,74917.56,0.0,-0.72852,0.00013,23.00863]
[1776315011445,36.1,74910.38,0.0,-0.72947,0.00013,22.96625]
[1776315012444,36.1,74919.74,0.0,-0.72823,0.00013,23.02153]
[1776315013450,36.1,74931.66,0.0,-0.72665,0.00013,23.0915]
[1776315014459,36.1,74940.65,0.0,-0.72546,0.00013,23.144]
[1776315018488,36.1,74920.36,0.0,-0.72816,0.00013,23.02467]
[1776315019570,36.1,74908.94,0.0,-0.72967,0.00013,22.95735]
[1776315020500,36.1,74893.24,0.0,-0.73174,0.00013,22.8644]
[1776315021507,36.1,74884.92,0.0,-0.73283,0.00013,22.81504]
[1776315025545,36.1,74915.98,0.0,-0.72872,0.00013,22.99994]
[1776315026551,36.1,74930.22,0.0,-0.72683,0.00013,23.08364]
[1776315030581,36.1,74919.25,0.0,-0.72829,0.00013,23.01907]
[1776315033607,36.1,74913.53,0.0,-0.72906,0.00013,22.9819]
[1776315035617,36.1,74900.34,0.0,-0.7308,0.00013,22.90403]
[1776315037632,36.1,74894.48,0.0,-0.73157,0.00013,22.86952]
[1776315038639,36.11,74883.01,0.0,-0.73307,0.00013,22.80141]
[1776315039646,36.11,74877.16,0.0,-0.73383,0.00013,22.7667]
[1776315044688,36.11,74885.03,0.0,-0.73277,0.00013,22.81487]
[1776315046702,36.11,74891.22,0.0,-0.73195,0.00013,22.85207]
[1776315049724,36.11,74898.88,0.0,-0.73093,0.00013,22.89801]
[1776315050732,36.11,74907.42,0.0,-0.7298,0.00013,22.94872]
[1776315051737,36.11,74912.63,0.0,-0.72911,0.00013,22.97958]
[1776315054761,36.12,74905.88,0.0,-0.73,0.00013,22.9399]
[1776315059793,36.12,74902.73,0.0,-0.7304,0.00013,22.92178]
[1776315064846,36.12,74898.37,0.0,-0.73096,0.00013,22.89646]
[1776315069883,36.12,74897.46,0.0,-0.73107,0.00013,22.89176]
[1776315074917,36.12,74899.69,0.0,-0.73076,0.00013,22.90565]
[1776315079955,36.13,74900.82,0.0,-0.7306,0.00013,22.91296]
[1776315084990,36.13,74904.63,0.0,-0.73008,0.00013,22.9361]
[1776315087007,36.13,74910.6,0.0,-0.72929,0.00013,22.97156]
[1776315089018,36.13,74925.0,0.0,-0.72738,0.00013,23.05643]
[1776315090028,36.13,74925.82,0.0,-0.72727,0.00013,23.06121]
[1776315095065,36.13,74929.37,0.0,-0.72683,0.00013,23.07829]
[1776315098081,36.13,74934.93,0.0,-0.7261,0.00013,23.11061]
[1776315103116,36.13,74937.45,0.0,-0.72577,0.00013,23.12483]
[1776315106137,36.13,74943.28,0.0,-0.72501,0.00013,23.15849]
[1776315111173,36.12,74939.93,0.0,-0.72547,0.00013,23.13828]
[1776315116207,36.12,74940.33,0.0,-0.72543,0.00013,23.14009]
[1776315120235,36.12,74934.49,0.0,-0.72621,0.00013,23.10558]
[1776315122249,36.12,74931.83,0.0,-0.72657,0.00013,23.08992]
[1776315127284,36.12,74930.24,0.0,-0.72678,0.00013,23.08049]
[1776315132319,36.12,74927.98,0.0,-0.72708,0.00013,23.0672]
[1776315137355,36.12,74927.94,0.0,-0.72709,0.00013,23.06697]
[1776315142391,36.12,74929.14,0.0,-0.72693,0.00013,23.074]
[1776315147425,36.12,74930.2,0.0,-0.72679,0.00013,23.0801]
[1776315150494,36.12,74921.43,0.0,-0.72796,0.00013,23.02858]
[1776315156489,36.12,74921.32,0.0,-0.72799,0.00013,23.02454]
[1776315158504,36.12,74915.2,0.0,-0.7288,0.00013,22.98858]
[1776315159514,36.12,74910.03,0.0,-0.72948,0.00013,22.95816]
[1776315164545,36.12,74909.25,0.0,-0.72957,0.00013,22.95402]
[1776315169579,36.12,74908.72,0.0,-0.72963,0.00013,22.95134]
[1776315174615,36.12,74906.8,0.0,-0.72987,0.00013,22.9404]
[1776315177636,36.12,74916.07,0.0,-0.72865,0.00013,22.99528]
[1776315182673,36.12,74917.24,0.0,-0.72849,0.00013,23.00221]
[1776315185693,36.12,74923.15,0.0,-0.72771,0.00013,23.03695]
[1776315190728,36.12,74926.33,0.0,-0.72729,0.00013,23.05539]
[1776315194757,36.12,74932.3,0.0,-0.72651,0.00013,23.09019]
[1776315197779,36.12,74942.73,0.0,-0.72513,0.00013,23.15084]
[1776315198785,36.12,74951.15,0.0,-0.72401,0.00013,23.1997]
[1776315199792,36.12,74958.47,0.0,-0.72304,0.00013,23.24199]
[1776315200800,36.12,74966.4,0.0,-0.72198,0.00013,23.28764]
[1776315205834,36.11,74966.17,0.0,-0.72204,0.00013,23.28508]
[1776315208857,36.11,74973.26,0.0,-0.72111,0.00013,23.3252]
[1776315213891,36.1,74973.23,0.0,-0.72118,0.00013,23.32008]
[1776315218926,36.1,74973.19,0.0,-0.7212,0.00013,23.319]
[1776315223962,36.1,74970.9,0.0,-0.72154,0.00013,23.30473]
[1776315228996,36.09,74969.98,0.0,-0.72169,0.00013,23.29809]
[1776315234036,36.08,74970.83,0.0,-0.72161,0.00013,23.30167]
[1776315239068,36.08,74970.23,0.0,-0.72172,0.00013,23.29716]
[1776315241081,36.08,74963.25,0.0,-0.72266,0.00013,23.25629]
[1776315242088,36.08,74953.71,0.0,-0.72394,0.00013,23.20066]
[1776315243096,36.08,74953.88,0.0,-0.72392,0.00013,23.20147]
[1776315245117,36.08,74961.56,0.0,-0.72291,0.00013,23.24573]
[1776315250146,36.07,74965.14,0.0,-0.72245,0.00013,23.26541]
[1776315255179,36.07,74963.24,0.0,-0.72274,0.00013,23.25324]
[1776315260214,36.06,74966.42,0.0,-0.72234,0.00013,23.27056]
[1776315265249,36.06,74968.66,0.0,-0.72206,0.00013,23.28247]
[1776315267263,36.06,74978.36,0.0,-0.72076,0.00013,23.33858]
[1776315272298,36.06,74980.35,0.0,-0.72052,0.00013,23.34649]
[1776315275318,36.06,74985.17,0.0,-0.71987,0.00013,23.37415]
[1776315280354,36.05,74976.14,0.0,-0.72111,0.00013,23.32112]
[1776315281361,36.05,74969.71,0.0,-0.72198,0.00013,23.2837]
[1776315284382,36.05,74966.97,0.0,-0.72236,0.00013,23.26723]
[1776315289417,36.04,74969.87,0.0,-0.72199,0.00013,23.28309]
[1776315291432,36.04,74974.93,0.0,-0.72133,0.00013,23.31189]
[1776315296467,36.04,74974.98,0.0,-0.72135,0.00013,23.31093]
[1776315301502,36.03,74973.16,0.0,-0.72163,0.00013,23.29915]
[1776315303516,36.03,74967.98,0.0,-0.72233,0.00013,23.26868]
[1776315305531,36.03,74962.46,0.0,-0.72308,0.00013,23.23622]
[1776315310564,36.02,74960.42,0.0,-0.72338,0.00013,23.22342]
[1776315311571,36.02,74954.8,0.0,-0.72413,0.00013,23.1905]
[1776315316607,36.02,74955.38,0.0,-0.72408,0.00013,23.1931]
[1776315321642,36.02,74952.67,0.0,-0.72446,0.00013,23.17657]
[1776315326676,36.01,74950.01,0.0,-0.72483,0.00013,23.1604]
[1776315331712,36.01,74955.83,0.0,-0.72409,0.00013,23.19011]
[1776315336748,36.01,74964.93,0.0,-0.72289,0.00013,23.24232]
[1776315339768,36.01,74970.69,0.0,-0.72213,0.00013,23.27534]
[1776315340778,36.0,74983.73,0.0,-0.72039,0.00013,23.35023]
[1776315345812,36.0,74985.33,0.0,-0.72021,0.00013,23.35792]
[1776315350847,35.99,74982.03,0.0,-0.72069,0.00013,23.33745]
[1776315355882,35.99,74978.69,0.0,-0.72117,0.00013,23.31678]
[1776315360918,35.98,74973.31,0.0,-0.72193,0.00013,23.28433]
[1776315362985,35.98,74963.32,0.0,-0.72328,0.00013,23.22586]
[1776315368973,35.97,74960.88,0.0,-0.72363,0.00013,23.21053]
[1776315375015,35.97,74961.54,0.0,-0.72357,0.00013,23.21328]
[1776315380088,35.97,74961.43,0.0,-0.72361,0.00013,23.21168]
[1776315385124,35.96,74959.95,0.0,-0.72383,0.00013,23.20208]
[1776315390160,35.96,74958.18,0.0,-0.72409,0.00013,23.19079]
[1776315396202,35.95,74956.44,0.0,-0.72437,0.00013,23.17615]
[1776315401237,35.95,74956.23,0.0,-0.72441,0.00013,23.17423]
[1776315406272,35.95,74959.05,0.0,-0.72405,0.00013,23.19]
[1776315412314,35.94,74960.31,0.0,-0.72391,0.00013,23.1965]
[1776315417349,35.94,74963.86,0.0,-0.72345,0.00013,23.21646]
[1776315422384,35.94,74960.96,0.0,-0.72385,0.00013,23.1988]
[1776315424399,35.94,74952.95,0.0,-0.72493,0.00013,23.15171]
[1776315426413,35.94,74951.35,0.0,-0.72515,0.00013,23.14217]
[1776315431448,35.94,74950.08,0.0,-0.72533,0.00013,23.13439]
[1776315436483,35.93,74947.93,0.0,-0.72563,0.00013,23.12144]
[1776315441517,35.93,74946.47,0.0,-0.72583,0.00013,23.11254]
[1776315447559,35.93,74945.32,0.0,-0.72599,0.00013,23.10538]
[1776315452595,35.93,74941.54,0.0,-0.72653,0.00013,23.07931]
[1776315457629,35.93,74947.95,0.0,-0.72568,0.00013,23.11675]
[1776315458637,35.93,74954.76,0.0,-0.72477,0.00013,23.1566]
[1776315459643,35.93,74953.19,0.0,-0.72498,0.00013,23.14728]
[1776315464679,35.93,74952.2,0.0,-0.72513,0.00013,23.14087]
[1776315466694,35.92,74947.06,0.0,-0.72582,0.00013,23.11048]
[1776315470720,35.92,74952.83,0.0,-0.72506,0.00013,23.14395]
[1776315475756,35.92,74952.05,0.0,-0.72518,0.00013,23.13869]
[1776315481798,35.92,74950.68,0.0,-0.72538,0.00013,23.12984]
[1776315486834,35.91,74949.65,0.0,-0.72554,0.00013,23.123]
[1776315491871,35.91,74943.67,0.0,-0.72635,0.00013,23.08727]
[1776315498917,35.91,74943.43,0.0,-0.7264,0.00013,23.08516]
[1776315503952,35.91,74942.73,0.0,-0.72651,0.00013,23.08054]
[1776315508986,35.9,74942.42,0.0,-0.72656,0.00013,23.07822]
[1776315514052,35.9,74940.94,0.0,-0.72679,0.00013,23.0655]
[1776315519067,35.9,74946.01,0.0,-0.72613,0.00013,23.09486]
[1776315523094,35.9,74954.23,0.0,-0.72504,0.00013,23.1426]
[1776315528129,35.89,74955.84,0.0,-0.72484,0.00013,23.15124]
[1776315531149,35.89,74962.34,0.0,-0.72398,0.00013,23.18882]
[1776315533163,35.89,74971.05,0.0,-0.72282,0.00013,23.23924]
[1776315538200,35.89,74973.82,0.0,-0.72248,0.00013,23.25418]
[1776315541224,35.88,74985.19,0.0,-0.72096,0.00013,23.31957]
[1776315546254,35.88,74977.46,0.0,-0.72203,0.00013,23.27375]
[1776315548270,35.88,74975.24,0.0,-0.72232,0.00013,23.26095]
[1776315554332,35.88,74974.21,0.0,-0.72247,0.00013,23.25477]
[1776315562367,35.88,74974.18,0.0,-0.72247,0.00013,23.25474]
[1776315567402,35.88,74975.59,0.0,-0.72227,0.00013,23.26309]
[1776315572436,35.88,74974.78,0.0,-0.7224,0.00013,23.25506]
[1776315577472,35.88,74974.14,0.0,-0.72248,0.00013,23.25161]
[1776315582508,35.88,74971.2,0.0,-0.72288,0.00013,23.23434]
[1776315587542,35.88,74965.94,0.0,-0.7236,0.00013,23.203]
[1776315593584,35.88,74963.61,0.0,-0.72393,0.00013,23.18878]
[1776315599625,35.87,74967.37,0.0,-0.72344,0.00013,23.21018]
[1776315602648,35.87,74959.96,0.0,-0.72444,0.00013,23.16652]
[1776315603654,35.87,74955.27,0.0,-0.72507,0.00013,23.13896]
[1776315608689,35.87,74956.14,0.0,-0.72496,0.00013,23.14392]
[1776315613723,35.87,74956.13,0.0,-0.72497,0.00013,23.14367]
[1776315618759,35.87,74957.29,0.0,-0.72481,0.00013,23.15027]
[1776315623794,35.87,74958.22,0.0,-0.7247,0.00013,23.15548]
[1776315629836,35.87,74958.75,0.0,-0.72463,0.00013,23.15827]
[1776315634893,35.87,74959.61,0.0,-0.72455,0.00013,23.15949]
[1776315641920,35.87,74958.59,0.0,-0.72469,0.00013,23.15313]
[1776315646954,35.86,74958.72,0.0,-0.72468,0.00013,23.1536]
[1776315650982,35.86,74949.39,0.0,-0.72594,0.00013,23.09854]
[1776315651989,35.86,74941.92,0.0,-0.72694,0.00013,23.0545]
[1776315652997,35.86,74941.36,0.0,-0.72701,0.00013,23.05123]
[1776315658033,35.86,74943.86,0.0,-0.72667,0.00013,23.06622]
[1776315663068,35.87,74946.36,0.0,-0.72633,0.00013,23.08123]
[1776315668110,35.87,74948.99,0.0,-0.72598,0.00013,23.09693]
[1776315674151,35.87,74955.22,0.0,-0.72514,0.00013,23.13371]
[1776315679187,35.87,74959.31,0.0,-0.72459,0.00013,23.1576]
[1776315684222,35.87,74957.42,0.0,-0.72485,0.00013,23.1463]
[1776315689269,35.86,74952.19,0.0,-0.72555,0.00013,23.11549]
[1776315690276,35.86,74983.02,0.0,-0.72141,0.00013,23.29563]
[1776315691281,35.86,75005.79,0.0,-0.71836,0.00014,23.42324]
[1776315695310,35.86,74998.53,0.0,-0.71935,0.00014,23.38104]
[1776315700345,35.86,74997.7,0.0,-0.71945,0.00014,23.37687]
[1776315702359,35.87,74991.09,0.0,-0.72034,0.00014,23.33894]
[1776315705382,35.86,74984.97,0.0,-0.72117,0.00014,23.30321]
[1776315709410,35.86,74991.62,0.0,-0.72028,0.00014,23.34167]
[1776315712431,35.87,74999.68,0.0,-0.71918,0.00014,23.3886]
[1776315714447,35.87,75006.65,0.0,-0.71823,0.00014,23.42889]
[1776315716458,35.87,75011.65,0.0,-0.71755,0.00014,23.45765]
[1776315721494,35.87,75013.34,0.0,-0.71732,0.00014,23.46734]
[1776315726528,35.87,75014.03,0.0,-0.71723,0.00014,23.47117]
[1776315728543,35.87,75008.68,0.0,-0.71795,0.00014,23.44043]
[1776315732571,35.87,75003.4,0.0,-0.71867,0.00014,23.4101]
[1776315737605,35.87,74999.46,0.0,-0.7192,0.00014,23.38754]
[1776315742641,35.87,74998.91,0.0,-0.71927,0.00014,23.38453]
[1776315747676,35.87,74998.78,0.0,-0.71928,0.00014,23.38391]
[1776315752738,35.87,74995.62,0.0,-0.71973,0.00014,23.36227]
[1776315757748,35.87,74994.72,0.0,-0.71985,0.00014,23.35728]
[1776315760770,35.87,74984.62,0.0,-0.72121,0.00014,23.29895]
[1776315765805,35.87,74987.58,0.0,-0.7208,0.00014,23.31657]
[1776315768826,35.87,74981.47,0.0,-0.72162,0.00013,23.28138]
[1776315770840,35.87,74976.08,0.0,-0.72235,0.00013,23.24988]
[1776315775876,35.87,74980.79,0.0,-0.72172,0.00013,23.27681]
[1776315776882,35.87,74985.87,0.0,-0.72104,0.00014,23.30643]
[1776315778897,35.87,74991.35,0.0,-0.72029,0.00014,23.33836]
[1776315783934,35.87,74995.68,0.0,-0.7197,0.00014,23.3637]
[1776315787985,35.87,75006.9,0.0,-0.71817,0.00014,23.42852]
[1776315788994,35.87,75015.25,0.0,-0.71704,0.00014,23.47641]
[1776315790000,35.87,75016.42,0.0,-0.71688,0.00014,23.48305]
[1776315791007,35.87,75010.54,0.0,-0.71768,0.00014,23.44928]
[1776315793021,35.87,75008.71,0.0,-0.71793,0.00014,23.43871]
[1776315798055,35.87,75013.74,0.0,-0.71725,0.00014,23.46742]
[1776315803091,35.87,75014.45,0.0,-0.71716,0.00014,23.47124]
[1776315808126,35.87,75014.89,0.0,-0.71711,0.00014,23.4735]
[1776315813160,35.87,75014.77,0.0,-0.71716,0.00014,23.46895]
[1776315818196,35.87,75020.58,0.0,-0.71638,0.00014,23.50184]
[1776315823230,35.86,75021.34,0.0,-0.71628,0.00014,23.50579]
[1776315828266,35.87,75024.67,0.0,-0.7158,0.00014,23.52612]
[1776315833300,35.88,75024.99,0.0,-0.71572,0.00014,23.52926]
[1776315838336,35.88,75020.37,0.0,-0.71633,0.00014,23.50352]
[1776315843370,35.88,75017.61,0.0,-0.7167,0.00014,23.48789]
[1776315848406,35.88,75012.18,0.0,-0.71744,0.00014,23.45697]
[1776315853441,35.88,75010.39,0.0,-0.71768,0.00014,23.44658]
[1776315858477,35.89,75010.29,0.0,-0.71766,0.00014,23.44733]
[1776315863511,35.89,75017.04,0.0,-0.71671,0.00014,23.48758]
[1776315868546,35.9,75018.45,0.0,-0.71648,0.00014,23.497]
[1776315873581,35.9,75016.08,0.0,-0.71679,0.00014,23.48131]
[1776315878616,35.91,75015.13,0.0,-0.71688,0.00014,23.47729]
[1776315884657,35.92,75014.13,0.0,-0.71698,0.00014,23.47324]
[1776315890699,35.93,75013.77,0.0,-0.71699,0.00014,23.47286]
[1776315895734,35.93,75014.18,0.0,-0.7169,0.00014,23.47658]
[1776315900770,35.94,75013.93,0.0,-0.7169,0.00014,23.4765]
[1776315904805,35.94,74999.87,0.0,-0.71878,0.00014,23.39665]
[1776315905811,35.94,74990.88,0.0,-0.72,0.00014,23.34486]
[1776315906818,35.94,74990.33,0.0,-0.72007,0.00014,23.34172]
[1776315911855,35.94,74992.15,0.0,-0.71982,0.00014,23.35245]
[1776315913869,35.94,75001.79,0.0,-0.71852,0.00014,23.40798]
[1776315914875,35.94,75007.18,0.0,-0.71779,0.00014,23.43889]
[1776315920921,35.94,75007.04,0.0,-0.7178,0.00014,23.4382]
[1776315925952,35.95,75005.9,0.0,-0.71793,0.00014,23.43287]
[1776315930988,35.95,75007.46,0.0,-0.71768,0.00014,23.44336]
[1776315936024,35.96,75009.05,0.0,-0.71745,0.00014,23.45045]
[1776315941058,35.97,75010.27,0.0,-0.71724,0.00014,23.45892]
[1776315946093,35.97,75013.44,0.0,-0.71678,0.00014,23.47849]
[1776315951129,35.98,75013.87,0.0,-0.71668,0.00014,23.48234]
[1776315957182,35.99,75014.09,0.0,-0.71661,0.00014,23.48525]
[1776315962208,35.99,75008.61,0.0,-0.71732,0.00014,23.45535]
[1776315964223,35.99,75000.84,0.0,-0.71837,0.00014,23.41081]
[1776315970267,35.99,74997.44,0.0,-0.71883,0.00014,23.39128]
[1776315975301,35.99,75002.63,0.0,-0.71813,0.00014,23.42101]
[1776315980336,35.99,75003.67,0.0,-0.718,0.00014,23.42676]
[1776315985370,35.99,75004.75,0.0,-0.71785,0.00014,23.43278]
[1776315987385,36.0,75011.82,0.0,-0.71687,0.00014,23.47406]
[1776315991413,36.0,75017.53,0.0,-0.7161,0.00014,23.50407]
[1776315996448,36.0,75018.76,0.0,-0.7159,0.00014,23.51217]
[1776316001483,36.01,75013.84,0.0,-0.71654,0.00014,23.48533]
[1776316006518,36.02,75012.56,0.0,-0.71668,0.00014,23.47929]
[1776316011553,36.02,75013.56,0.0,-0.71652,0.00014,23.4862]
[1776316016588,36.03,75013.76,0.0,-0.71646,0.00014,23.48847]
[1776316021627,36.03,75010.73,0.0,-0.71684,0.00014,23.47238]
[1776316023637,36.03,75005.39,0.0,-0.71756,0.00014,23.44208]
[1776316028673,36.03,75009.87,0.0,-0.71697,0.00014,23.46717]
[1776316035723,36.03,75009.99,0.0,-0.71696,0.00014,23.46737]
[1776316036732,36.03,75004.49,0.0,-0.71771,0.00014,23.43588]
[1776316041764,36.03,75000.24,0.0,-0.71828,0.00014,23.41159]
[1776316046817,36.03,74999.96,0.0,-0.71833,0.00014,23.40969]
[1776316047823,36.03,74988.05,0.0,-0.71994,0.00013,23.34126]
[1776316049821,36.03,74982.01,0.0,-0.72075,0.00013,23.30643]
[1776316051835,36.03,74979.74,0.0,-0.72108,0.00013,23.28992]
[1776316054855,36.03,74986.01,0.0,-0.72023,0.00013,23.3263]
[1776316057877,36.03,74992.17,0.0,-0.71939,0.00013,23.3619]
[1776316062911,36.03,74990.63,0.0,-0.7196,0.00013,23.35324]
[1776316067946,36.03,74990.55,0.0,-0.7196,0.00013,23.35308]
[1776316072982,36.03,74990.73,0.0,-0.71957,0.00013,23.35447]
[1776316078027,36.03,74992.08,0.0,-0.71937,0.00013,23.3626]
[1776316083053,36.03,74992.21,0.0,-0.71935,0.00013,23.3637]
[1776316088088,36.04,74993.57,0.0,-0.71916,0.00013,23.37189]
[1776316093124,36.04,74993.17,0.0,-0.7192,0.00013,23.36997]
[1776316098157,36.04,74988.19,0.0,-0.71986,0.00013,23.34179]
[1776316101179,36.04,74980.12,0.0,-0.72094,0.00013,23.29562]
[1776316103193,36.04,74973.24,0.0,-0.72186,0.00013,23.25593]
[1776316104200,36.04,74966.7,0.0,-0.72274,0.00013,23.2181]
[1776316106214,36.04,74965.82,0.0,-0.72285,0.00013,23.21322]
[1776316111251,36.04,74965.02,0.0,-0.72299,0.00013,23.20479]
[1776316116285,36.04,74965.94,0.0,-0.72288,0.00013,23.20937]
[1776316121320,36.04,74967.1,0.0,-0.72275,0.00013,23.21534]
[1776316126361,36.03,74966.1,0.0,-0.7229,0.00013,23.20877]
[1776316131396,36.03,74968.01,0.0,-0.72266,0.00013,23.21911]
[1776316136430,36.03,74962.82,0.0,-0.72338,0.00013,23.18817]
[1776316141467,36.02,74961.84,0.0,-0.72352,0.00013,23.1818]
[1776316143481,36.02,74954.66,0.0,-0.72449,0.00013,23.13971]
[1776316147509,36.02,74947.64,0.0,-0.72544,0.00013,23.09831]
[1776316148522,36.02,74943.66,0.0,-0.72597,0.00013,23.07491]
[1776316150529,36.02,74937.37,0.0,-0.72681,0.00013,23.03798]
[1776316155565,36.02,74939.94,0.0,-0.72647,0.00013,23.05317]
[1776316162614,36.02,74943.19,0.0,-0.72603,0.00013,23.07239]
[1776316167650,36.02,74944.51,0.0,-0.72585,0.00013,23.08026]
[1776316172683,36.02,74946.4,0.0,-0.72562,0.00013,23.08789]
[1776316177718,36.02,74946.52,0.0,-0.7256,0.00013,23.08874]
[1776316178734,36.02,74941.26,0.0,-0.7263,0.00013,23.05795]
[1776316181747,36.02,74947.17,0.0,-0.72551,0.00013,23.09274]
[1776316186782,36.02,74950.73,0.0,-0.72503,0.00013,23.11365]
[1776316191817,36.02,74948.36,0.0,-0.72535,0.00013,23.09977]
[1776316196852,36.02,74948.13,0.0,-0.72537,0.00013,23.09854]
[1776316199872,36.02,74955.18,0.0,-0.72443,0.00013,23.13975]
[1776316201886,36.02,74960.57,0.0,-0.72371,0.00013,23.17111]
[1776316206922,36.02,74958.06,0.0,-0.72405,0.00013,23.15621]
[1776316212963,36.02,74954.62,0.0,-0.72452,0.00013,23.13576]
[1776316217999,36.02,74946.15,0.0,-0.72566,0.00013,23.08588]
[1776316219006,36.02,74938.62,0.0,-0.72667,0.00013,23.04167]
[1776316220016,36.02,74936.98,0.0,-0.72689,0.00013,23.03204]
[1776316225049,36.02,74939.51,0.0,-0.72655,0.00013,23.04695]
[1776316227064,36.02,74931.51,0.0,-0.72762,0.00013,22.99991]
[1776316233106,36.02,74932.12,0.0,-0.72755,0.00013,23.00027]
[1776316236125,36.02,74932.07,0.0,-0.72755,0.00013,23.00017]
[1776316239148,36.02,74932.07,0.0,-0.72755,0.00013,23.00038]
[1776316243177,36.02,74938.47,0.0,-0.72669,0.00013,23.03832]
[1776316246199,36.02,74946.81,0.0,-0.72557,0.00013,23.08733]
[1776316251233,36.02,74947.9,0.0,-0.72543,0.00013,23.09367]
[1776316253246,36.02,74953.35,0.0,-0.7247,0.00013,23.12546]
[1776316257276,36.02,74955.5,0.0,-0.72442,0.00013,23.13773]
[1776316262312,36.02,74960.1,0.0,-0.72382,0.00013,23.16408]
[1776316265334,36.02,74963.67,0.0,-0.72335,0.00013,23.18443]
[1776316271376,36.02,74967.33,0.0,-0.72288,0.00013,23.20479]
[1776316276410,36.01,74966.68,0.0,-0.72298,0.00013,23.20023]
[1776316281446,36.01,74966.66,0.0,-0.72301,0.00013,23.19935]
[1776316286480,36.01,74976.95,0.0,-0.72164,0.00013,23.25827]
[1776316291516,36.0,74980.35,0.0,-0.72123,0.00013,23.27359]
[1776316296550,36.0,74978.19,0.0,-0.72155,0.00013,23.25999]
[1776316305618,36.0,74977.31,0.0,-0.72167,0.00013,23.25466]
[1776316310691,36.0,74974.77,0.0,-0.72201,0.00013,23.23982]
[1776316311680,36.0,74961.25,0.0,-0.72383,0.00013,23.16122]
[1776316312688,35.99,74951.97,0.0,-0.72508,0.00013,23.10677]
[1776316313677,35.99,74945.21,0.0,-0.72599,0.00013,23.06711]
[1776316318711,35.99,74946.7,0.0,-0.72579,0.00013,23.07552]
[1776316323747,35.99,74945.36,0.0,-0.72598,0.00013,23.0673]
[1776316328782,35.99,74944.98,0.0,-0.72604,0.00013,23.06467]
[1776316333817,35.99,74945.18,0.0,-0.72603,0.00013,23.06539]
[1776316338853,35.99,74945.54,0.0,-0.72599,0.00013,23.067]
[1776316343888,35.98,74944.77,0.0,-0.72611,0.00013,23.06198]
[1776316349929,35.98,74944.51,0.0,-0.72615,0.00013,23.05985]
[1776316351944,35.98,74952.37,0.0,-0.72513,0.00013,23.10212]
[1776316356979,35.98,74954.33,0.0,-0.72489,0.00013,23.11279]
[1776316364028,35.97,74954.77,0.0,-0.72486,0.00013,23.1143]
[1776316369064,35.97,74957.88,0.0,-0.72446,0.00013,23.1317]
[1776316374099,35.97,74958.1,0.0,-0.72445,0.00013,23.13219]
[1776316379134,35.96,74955.22,0.0,-0.72485,0.00013,23.1146]
[1776316384171,35.96,74954.32,0.0,-0.72499,0.00013,23.10867]
[1776316389209,35.96,74954.0,0.0,-0.72505,0.00013,23.10618]
[1776316391221,35.96,74945.54,0.0,-0.72618,0.00013,23.05633]
[1776316395248,35.96,74942.33,0.0,-0.72662,0.00013,23.03719]
[1776316400286,35.95,74944.85,0.0,-0.72629,0.00013,23.05177]
[1776316405321,35.95,74945.3,0.0,-0.72624,0.00013,23.05415]
[1776316410357,35.95,74947.61,0.0,-0.72593,0.00013,23.06745]
[1776316415393,35.95,74950.24,0.0,-0.72561,0.00013,23.07909]
[1776316417405,35.95,74957.48,0.0,-0.72464,0.00013,23.12138]
[1776316422440,35.95,74961.17,0.0,-0.72416,0.00013,23.14247]
[1776316428482,35.95,74961.09,0.0,-0.72418,0.00013,23.14144]
[1776316433523,35.95,74951.81,0.0,-0.72544,0.00013,23.08674]
[1776316435537,35.94,74949.12,0.0,-0.7258,0.00013,23.07089]
[1776316439565,35.94,74943.29,0.0,-0.72658,0.00013,23.0366]
[1776316444600,35.95,74943.23,0.0,-0.72659,0.00013,23.03634]
[1776316450642,35.95,74944.57,0.0,-0.72641,0.00013,23.04428]
[1776316455677,35.95,74943.61,0.0,-0.72653,0.00013,23.03873]
[1776316460711,35.95,74943.53,0.0,-0.72654,0.00013,23.03836]
[1776316465746,35.95,74942.91,0.0,-0.72662,0.00013,23.03482]
[1776316470781,35.95,74942.84,0.0,-0.72663,0.00013,23.03458]
[1776316475817,35.95,74943.7,0.0,-0.72653,0.00013,23.03623]
[1776316480851,35.95,74943.54,0.0,-0.72655,0.00013,23.03537]
[1776316485887,35.95,74942.04,0.0,-0.72675,0.00013,23.02661]
[1776316490921,35.95,74941.78,0.0,-0.72678,0.00013,23.02511]
[1776316495958,35.95,74941.31,0.0,-0.72685,0.00013,23.02236]
[1776316500993,35.95,74940.76,0.0,-0.72692,0.00013,23.01913]
[1776316506030,35.95,74936.55,0.0,-0.72748,0.00013,22.99437]
[1776316511065,35.95,74934.58,0.0,-0.72774,0.00013,22.98291]
[1776316516100,35.95,74932.57,0.0,-0.728,0.00013,22.97123]
[1776316521146,35.95,74934.04,0.0,-0.7278,0.00013,22.98017]
[1776316526169,35.95,74939.38,0.0,-0.72708,0.00013,23.01196]
[1776316531204,35.95,74942.23,0.0,-0.72672,0.00013,23.02549]
[1776316539267,35.96,74944.52,0.0,-0.7264,0.00013,23.03949]
[1776316542285,35.96,74935.11,0.0,-0.72765,0.00013,22.98437]
[1776316547319,35.96,74935.38,0.0,-0.7276,0.00013,22.98658]
[1776316552355,35.96,74935.27,0.0,-0.72759,0.00013,22.9866]
[1776316556383,35.96,74940.96,0.0,-0.72682,0.00013,23.02057]
[1776316560411,35.97,74947.0,0.0,-0.72601,0.00013,23.0564]
[1776316562425,35.97,74953.6,0.0,-0.72512,0.00013,23.09519]
[1776316564440,35.97,74961.81,0.0,-0.72402,0.00013,23.14317]
[1776316568468,35.96,74966.48,0.0,-0.7234,0.00013,23.17012]
[1776316574509,35.96,74966.83,0.0,-0.72337,0.00013,23.17164]
[1776316576524,35.96,74972.8,0.0,-0.72257,0.00013,23.20619]
[1776316578537,35.96,74980.12,0.0,-0.72159,0.00013,23.24839]
[1776316582565,35.96,74972.09,0.0,-0.72269,0.00013,23.20109]
[1776316584580,35.96,74975.03,0.0,-0.7223,0.00013,23.21792]
[1776316586596,35.96,74980.11,0.0,-0.72162,0.00013,23.24709]
[1776316591640,35.95,74982.97,0.0,-0.72126,0.00013,23.26004]
[1776316596663,35.96,74979.74,0.0,-0.72169,0.00013,23.24153]
[1776316601698,35.96,74984.36,0.0,-0.72106,0.00013,23.26857]
[1776316606733,35.96,74988.82,0.0,-0.72045,0.00014,23.29485]
[1776316610761,35.96,74993.91,0.0,-0.71975,0.00014,23.3248]
[1776316615796,35.96,74992.1,0.0,-0.71997,0.00014,23.3151]
[1776316620834,35.97,74991.9,0.0,-0.71998,0.00014,23.31454]
[1776316625865,35.97,74994.16,0.0,-0.71966,0.00014,23.32826]
[1776316630901,35.97,74994.67,0.0,-0.71958,0.00014,23.3318]
[1776316635935,35.98,74994.37,0.0,-0.7196,0.00014,23.33066]
[1776316640971,35.98,74993.58,0.0,-0.7197,0.00014,23.32671]
[1776316646005,35.98,74993.46,0.0,-0.7197,0.00014,23.32663]
[1776316651041,35.98,74995.19,0.0,-0.71947,0.00014,23.33362]
[1776316656075,35.99,74992.5,0.0,-0.71982,0.00014,23.31871]
[1776316661110,35.99,74991.88,0.0,-0.71989,0.00014,23.31577]
[1776316665138,35.99,74985.25,0.0,-0.72078,0.00013,23.27763]
[1776316671181,35.99,74980.62,0.0,-0.7214,0.00013,23.25103]
[1776316676216,35.99,74977.63,0.0,-0.7218,0.00013,23.23391]
[1776316681263,35.99,74976.89,0.0,-0.72189,0.00013,23.22984]
[1776316686287,35.99,74978.91,0.0,-0.72162,0.00013,23.24183]
[1776316691321,36.0,74978.74,0.0,-0.72162,0.00013,23.24171]
[1776316696358,36.0,74982.32,0.0,-0.72111,0.00013,23.26324]
[1776316699378,36.0,74990.1,0.0,-0.72005,0.00014,23.30855]
[1776316700385,36.0,74998.77,0.0,-0.71888,0.00014,23.35847]
[1776316703412,36.0,75009.76,0.0,-0.71739,0.00014,23.4215]
[1776316708441,36.0,75013.2,0.0,-0.71693,0.00014,23.44103]
[1776316713475,36.0,75013.72,0.0,-0.71688,0.00014,23.44037]
[1776316718511,36.0,75015.78,0.0,-0.71661,0.00014,23.45199]
[1776316723547,36.0,75013.76,0.0,-0.71688,0.00014,23.44031]
[1776316725562,36.0,75006.45,0.0,-0.71788,0.00014,23.39853]
[1776316728581,36.0,75000.85,0.0,-0.71863,0.00014,23.36653]
[1776316733617,36.0,74998.18,0.0,-0.71899,0.00014,23.35144]
[1776316735631,36.0,75005.05,0.0,-0.71806,0.00014,23.39091]
[1776316740665,36.0,75006.37,0.0,-0.71788,0.00014,23.39844]
[1776316744694,36.0,75014.3,0.0,-0.7168,0.00014,23.44363]
[1776316749728,36.0,75018.91,0.0,-0.71619,0.00014,23.46957]
[1776316754764,36.0,75019.59,0.0,-0.7161,0.00014,23.47314]
[1776316759799,36.0,75020.57,0.0,-0.71598,0.00014,23.47843]
[1776316764834,36.0,75021.62,0.0,-0.71584,0.00014,23.48409]
[1776316770877,35.99,75021.91,0.0,-0.71581,0.00014,23.48523]
[1776316779939,35.99,75022.52,0.0,-0.71577,0.00014,23.48452]
[1776316785981,35.99,75023.06,0.0,-0.71571,0.00014,23.48724]
[1776316792022,35.99,75023.88,0.0,-0.7156,0.00014,23.49157]
[1776316797058,35.99,75024.07,0.0,-0.71559,0.00014,23.49234]
[1776316802093,35.98,75023.73,0.0,-0.71564,0.00014,23.49008]
[1776316803176,35.98,75013.8,0.0,-0.71699,0.00014,23.43346]
[1776316809142,35.98,75015.72,0.0,-0.71673,0.00014,23.44423]
[1776316814177,35.98,75016.17,0.0,-0.71668,0.00014,23.44651]
[1776316819213,35.98,75013.51,0.0,-0.71705,0.00014,23.43106]
[1776316823319,35.98,75021.79,0.0,-0.71593,0.00014,23.47804]
[1776316824246,35.98,75021.79,0.0,-0.71592,0.00014,23.47829]
[1776316825253,35.98,75030.9,0.0,-0.71468,0.00014,23.53023]
[1776316830289,35.99,75036.21,0.0,-0.71393,0.00014,23.56128]
[1776316835324,35.99,75038.65,0.0,-0.71359,0.00014,23.57258]
[1776316837345,35.99,75047.59,0.0,-0.71236,0.00014,23.62333]
[1776316838346,35.99,75054.68,0.0,-0.71139,0.00014,23.66326]
[1776316840360,35.99,75060.15,0.0,-0.71063,0.00014,23.69408]
[1776316845395,36.0,75056.69,0.0,-0.71109,0.00014,23.67529]
[1776316852444,36.0,75056.65,0.0,-0.71108,0.00014,23.67588]
[1776316857478,36.0,75056.36,0.0,-0.7111,0.00014,23.67484]
[1776316862525,36.01,75056.72,0.0,-0.71104,0.00014,23.67743]
[1776316867565,36.01,75054.73,0.0,-0.71129,0.00014,23.66688]
[1776316871580,36.01,75060.1,0.0,-0.71055,0.00014,23.69736]
[1776316873739,36.01,75069.02,0.0,-0.70932,0.00014,23.74725]
[1776316875607,36.01,75070.98,0.0,-0.70905,0.00014,23.75822]
[1776316880641,36.01,75059.55,0.0,-0.71061,0.00014,23.69474]
[1776316885677,36.01,75060.24,0.0,-0.71051,0.00014,23.69897]
[1776316890712,36.02,75066.95,0.0,-0.70958,0.00014,23.73665]
[1776316895748,36.02,75062.7,0.0,-0.71018,0.00014,23.70957]
[1776316900781,36.02,75059.57,0.0,-0.7106,0.00014,23.69237]
[1776316905816,36.02,75059.67,0.0,-0.71058,0.00014,23.69324]
[1776316910852,36.02,75059.64,0.0,-0.71058,0.00014,23.69338]
[1776316915887,36.02,75062.12,0.0,-0.71023,0.00014,23.70749]
[1776316920922,36.02,75061.85,0.0,-0.71026,0.00014,23.7062]
[1776316924950,36.02,75052.53,0.0,-0.71153,0.00014,23.65426]
[1776316926964,36.02,75047.41,0.0,-0.71223,0.00014,23.62572]
[1776316932006,36.03,75042.06,0.0,-0.71294,0.00014,23.59624]
[1776316937038,36.03,75043.67,0.0,-0.71271,0.00014,23.60604]
[1776316943079,36.04,75042.5,0.0,-0.71284,0.00014,23.60048]
[1776316948116,36.04,75046.57,0.0,-0.71226,0.00014,23.62406]
[1776316950129,36.04,75053.01,0.0,-0.71138,0.00014,23.66036]
[1776316954306,36.04,75043.93,0.0,-0.71263,0.00014,23.60634]
[1776316960201,36.05,75045.3,0.0,-0.71242,0.00014,23.61491]
[1776316965234,36.05,75044.42,0.0,-0.71252,0.00014,23.61071]
[1776316970269,36.05,75045.05,0.0,-0.71242,0.00014,23.61502]
[1776316975305,36.06,75043.27,0.0,-0.71264,0.00014,23.60584]
[1776316980340,36.06,75047.25,0.0,-0.71208,0.00014,23.62895]
[1776316985374,36.06,75045.78,0.0,-0.71226,0.00014,23.62141]
[1776316990411,36.07,75044.27,0.0,-0.71245,0.00014,23.61365]
[1776316992424,36.07,75039.16,0.0,-0.71314,0.00014,23.58527]
[1776316993431,36.07,75044.39,0.0,-0.71242,0.00014,23.6148]
[1776316996452,36.07,75050.26,0.0,-0.71161,0.00014,23.64808]
[1776316999473,36.07,75056.56,0.0,-0.71074,0.00014,23.68358]
[1776317004656,36.07,75059.75,0.0,-0.71029,0.00014,23.70172]
[1776317008536,36.07,75066.98,0.0,-0.7093,0.00014,23.74214]
[1776317013571,36.07,75067.15,0.0,-0.70929,0.00014,23.73972]
[1776317018606,36.08,75065.72,0.0,-0.70948,0.00014,23.73195]
[1776317023641,36.08,75062.58,0.0,-0.70991,0.00014,23.71472]
[1776317028676,36.08,75060.73,0.0,-0.71015,0.00014,23.70469]
[1776317033711,36.08,75060.53,0.0,-0.71017,0.00014,23.70385]
[1776317038746,36.08,75060.67,0.0,-0.71015,0.00014,23.70489]
[1776317043780,36.08,75059.9,0.0,-0.71025,0.00014,23.70085]
[1776317048817,36.08,75058.94,0.0,-0.71037,0.00014,23.69576]
[1776317053851,36.08,75058.38,0.0,-0.71044,0.00014,23.69291]
[1776317058899,36.09,75058.34,0.0,-0.71044,0.00014,23.69296]
[1776317065079,36.09,75056.89,0.0,-0.71063,0.00014,23.68521]
[1776317070986,36.09,75051.89,0.0,-0.7113,0.00014,23.65766]
[1776317076023,36.09,75050.41,0.0,-0.71152,0.00014,23.64628]
[1776317081058,36.09,75049.83,0.0,-0.71159,0.00014,23.64347]
[1776317086093,36.09,75049.85,0.0,-0.71157,0.00014,23.644]
[1776317091128,36.1,75055.61,0.0,-0.71078,0.00014,23.67652]
[1776317096162,36.1,75054.91,0.0,-0.71086,0.00014,23.67287]
[1776317102204,36.1,75054.28,0.0,-0.71094,0.00014,23.66967]
[1776317107240,36.1,75048.75,0.0,-0.71169,0.00014,23.63907]
[1776317112276,36.1,75050.32,0.0,-0.71146,0.00014,23.64829]
[1776317118317,36.1,75050.0,0.0,-0.7115,0.00014,23.64691]
[1776317124360,36.11,75053.58,0.0,-0.711,0.00014,23.66722]
[1776317128387,36.11,75066.5,0.0,-0.70923,0.00014,23.73924]
[1776317129394,36.11,75075.38,0.0,-0.70801,0.00014,23.78834]
[1776317134431,36.1,75079.1,0.0,-0.70753,0.00014,23.805]
[1776317140471,36.1,75081.09,0.0,-0.70727,0.00014,23.81554]
[1776317145639,36.1,75082.51,0.0,-0.70709,0.00014,23.82298]
[1776317151550,36.1,75082.61,0.0,-0.70709,0.00014,23.82296]
[1776317155710,36.09,75088.21,0.0,-0.70633,0.00014,23.85325]
[1776317161620,36.09,75087.73,0.0,-0.70642,0.00014,23.84983]
[1776317166655,36.09,75092.3,0.0,-0.70581,0.00014,23.87429]
[1776317172697,36.08,75093.76,0.0,-0.70563,0.00014,23.88152]
[1776317177733,36.08,75095.17,0.0,-0.70545,0.00014,23.88863]
[1776317182767,36.08,75098.58,0.0,-0.70499,0.00014,23.90665]
[1776317187802,36.07,75098.88,0.0,-0.70497,0.00014,23.90766]
[1776317189816,36.07,75093.41,0.0,-0.70573,0.00014,23.87748]
[1776317194851,36.07,75093.54,0.0,-0.70575,0.00014,23.87425]
[1776317197872,36.07,75098.87,0.0,-0.70502,0.00014,23.90315]
[1776317202908,36.07,75103.99,0.0,-0.70433,0.00014,23.93057]
[1776317207944,36.06,75107.01,0.0,-0.70392,0.00014,23.94653]
[1776317213987,36.06,75111.29,0.0,-0.70335,0.00014,23.96917]
[1776317219020,36.06,75109.27,0.0,-0.70364,0.00014,23.95761]
[1776317224056,36.06,75107.28,0.0,-0.70393,0.00014,23.94622]
[1776317226203,36.06,75116.6,0.0,-0.70265,0.00014,23.99684]
[1776317228084,36.06,75119.3,0.0,-0.70227,0.00014,24.01141]
[1776317229090,36.06,75125.07,0.0,-0.70147,0.00014,24.04274]
[1776317230098,36.06,75132.39,0.0,-0.70045,0.00014,24.08229]
[1776317232112,36.06,75131.21,0.0,-0.70062,0.00014,24.07595]
[1776317237146,36.06,75128.75,0.0,-0.70096,0.00014,24.06273]
[1776317242193,36.06,75126.33,0.0,-0.70128,0.00014,24.05004]
[1776317243196,36.06,75120.28,0.0,-0.70212,0.00014,24.01738]
[1776317245214,36.06,75115.28,0.0,-0.70281,0.00014,23.99049]
[1776317250246,36.06,75118.11,0.0,-0.7024,0.00014,24.00653]
[1776317255281,36.07,75114.56,0.0,-0.70289,0.00014,23.98447]
[1776317260315,36.07,75109.44,0.0,-0.70358,0.00014,23.95742]
[1776317265350,36.07,75105.92,0.0,-0.70404,0.00014,23.93904]
[1776317270386,36.08,75105.53,0.0,-0.70408,0.00014,23.9377]
[1776317273407,36.08,75114.06,0.0,-0.70288,0.00014,23.98452]
[1776317278441,36.08,75114.4,0.0,-0.70282,0.00014,23.98688]
[1776317283477,36.08,75119.59,0.0,-0.70209,0.00014,24.01545]
[1776317288512,36.09,75126.02,0.0,-0.70119,0.00014,24.05051]
[1776317289519,36.09,75131.36,0.0,-0.70045,0.00014,24.07934]
[1776317292540,36.09,75123.64,0.0,-0.70152,0.00014,24.03779]
[1776317294554,36.09,75119.37,0.0,-0.70211,0.00014,24.0149]
[1776317299588,36.09,75117.75,0.0,-0.70232,0.00014,24.00651]
[1776317304624,36.09,75117.6,0.0,-0.70233,0.00014,24.00605]
[1776317306769,36.09,75123.18,0.0,-0.70155,0.00014,24.03638]
[1776317312679,36.09,75122.86,0.0,-0.70161,0.00014,24.03141]
[1776317317714,36.09,75123.26,0.0,-0.70155,0.00014,24.03377]
[1776317322749,36.1,75124.32,0.0,-0.7014,0.00014,24.03965]
[1776317327784,36.1,75123.57,0.0,-0.7015,0.00014,24.03573]
[1776317332820,36.1,75113.65,0.0,-0.70287,0.00014,23.98223]
[1776317337855,36.1,75111.26,0.0,-0.70319,0.00014,23.96968]
[1776317342895,36.1,75098.05,0.0,-0.70501,0.00014,23.89785]
[1776317343902,36.1,75083.91,0.0,-0.70696,0.00014,23.82014]
[1776317344910,36.1,75076.81,0.0,-0.70794,0.00014,23.78091]
[1776317349945,36.1,75077.24,0.0,-0.70789,0.00014,23.78286]
[1776317354981,36.1,75073.56,0.0,-0.7084,0.00014,23.76226]
[1776317362029,36.09,75075.37,0.0,-0.70816,0.00014,23.77201]
[1776317367211,36.09,75079.97,0.0,-0.70754,0.00014,23.79719]
[1776317373106,36.09,75071.79,0.0,-0.70869,0.00014,23.74826]
[1776317378141,36.09,75070.69,0.0,-0.70884,0.00014,23.74219]
[1776317383181,36.09,75070.09,0.0,-0.70892,0.00014,23.7389]
[1776317388214,36.09,75074.13,0.0,-0.70837,0.00014,23.76128]
[1776317393250,36.09,75078.84,0.0,-0.70772,0.00014,23.78728]
[1776317396272,36.09,75084.75,0.0,-0.70691,0.00014,23.8198]
[1776317399293,36.09,75092.52,0.0,-0.70584,0.00014,23.86236]
[1776317404326,36.09,75094.89,0.0,-0.70553,0.00014,23.87493]
[1776317407491,36.09,75114.47,0.0,-0.70282,0.00014,23.98176]
[1776317408356,36.09,75114.47,0.0,-0.70281,0.00014,23.98192]
[1776317412383,36.09,75124.25,0.0,-0.70145,0.00014,24.03534]
[1776317417418,36.1,75123.88,0.0,-0.70149,0.00014,24.03369]
[1776317420439,36.1,75131.19,0.0,-0.70047,0.00014,24.0733]
[1776317425474,36.1,75130.78,0.0,-0.70052,0.00014,24.07128]
[1776317430517,36.1,75136.57,0.0,-0.69971,0.00014,24.10257]
[1776317432523,36.1,75140.95,0.0,-0.69912,0.00014,24.12258]
[1776317437718,36.1,75138.0,0.0,-0.69953,0.00014,24.10676]
[1776317443604,36.1,75135.0,0.0,-0.69995,0.00014,24.09074]
[1776317445621,36.1,75128.94,0.0,-0.70079,0.00014,24.05821]
[1776317451662,36.1,75123.7,0.0,-0.7015,0.00014,24.03041]
[1776317455696,36.1,75116.16,0.0,-0.70254,0.00014,23.99001]
[1776317456702,36.1,75105.82,0.0,-0.70396,0.00014,23.93395]
[1776317457858,36.11,75110.67,0.0,-0.70328,0.00014,23.96069]
[1776317460731,36.11,75114.89,0.0,-0.70269,0.00014,23.98387]
[1776317465767,36.11,75116.81,0.0,-0.70241,0.00014,23.99491]
[1776317469795,36.11,75110.33,0.0,-0.70329,0.00014,23.96019]
[1776317471809,36.11,75102.27,0.0,-0.7044,0.00014,23.91661]
[1776317476844,36.12,75100.22,0.0,-0.70466,0.00014,23.9062]
[1776317481879,36.12,75099.12,0.0,-0.70479,0.00014,23.90095]
[1776317486915,36.12,75098.93,0.0,-0.7048,0.00014,23.90058]
[1776317488073,36.13,75092.14,0.0,-0.70573,0.00014,23.8636]
[1776317491950,36.13,75098.09,0.0,-0.70492,0.00014,23.89328]
[1776317496985,36.13,75099.02,0.0,-0.70477,0.00014,23.89905]
[1776317502020,36.13,75102.19,0.0,-0.70432,0.00014,23.91699]
[1776317507057,36.14,75102.64,0.0,-0.70424,0.00014,23.92006]
[1776317512092,36.14,75102.67,0.0,-0.70422,0.00014,23.92085]
[1776317517127,36.14,75103.33,0.0,-0.70411,0.00014,23.92507]
[1776317522166,36.15,75102.82,0.0,-0.70416,0.00014,23.92294]
[1776317524177,36.15,75096.97,0.0,-0.70496,0.00014,23.89134]
[1776317525183,36.15,75089.49,0.0,-0.70599,0.00014,23.8503]
[1776317529212,36.15,75084.52,0.0,-0.70669,0.00014,23.82262]
[1776317534248,36.14,75082.06,0.0,-0.70704,0.00014,23.80876]
[1776317538427,36.14,75089.01,0.0,-0.70609,0.00014,23.84666]
[1776317544317,36.14,75088.28,0.0,-0.7062,0.00014,23.8422]
[1776317549365,36.14,75088.95,0.0,-0.70612,0.00014,23.84553]
[1776317554387,36.14,75087.58,0.0,-0.70634,0.00014,23.83424]
[1776317560430,36.14,75087.34,0.0,-0.70638,0.00014,23.83262]
[1776317565465,36.14,75086.93,0.0,-0.70644,0.00014,23.83013]
[1776317570499,36.13,75086.84,0.0,-0.70646,0.00014,23.82942]
[1776317575535,36.13,75092.96,0.0,-0.70562,0.00014,23.86274]
[1776317577548,36.13,75098.99,0.0,-0.70479,0.00014,23.89552]
[1776317582584,36.13,75101.55,0.0,-0.70445,0.00014,23.90917]
[1776317584598,36.13,75107.37,0.0,-0.70364,0.00014,23.94124]
[1776317587619,36.13,75112.6,0.0,-0.7029,0.00014,23.9701]
[1776317592653,36.14,75111.06,0.0,-0.70309,0.00014,23.96242]
[1776317597688,36.14,75108.71,0.0,-0.7034,0.00014,23.95034]
[1776317602727,36.15,75119.26,0.0,-0.70192,0.00014,24.00816]
[1776317603733,36.15,75120.58,0.0,-0.70174,0.00014,24.01537]
[1776317608919,36.15,75122.65,0.0,-0.70144,0.00014,24.0269]
[1776317614842,36.15,75126.44,0.0,-0.70093,0.00014,24.04407]
[1776317619876,36.15,75127.7,0.0,-0.70075,0.00014,24.05099]
[1776317624914,36.15,75133.53,0.0,-0.69994,0.00014,24.08243]
[1776317629947,36.15,75137.15,0.0,-0.69944,0.00014,24.10183]
[1776317634982,36.15,75138.89,0.0,-0.69919,0.00014,24.11118]
[1776317636995,36.15,75133.47,0.0,-0.69995,0.00014,24.08221]
[1776317638002,36.15,75124.95,0.0,-0.70113,0.00014,24.0365]
[1776317643038,36.15,75130.04,0.0,-0.70041,0.00014,24.06425]
[1776317648073,36.15,75134.89,0.0,-0.69973,0.00014,24.09044]
[1776317653108,36.15,75133.66,0.0,-0.6999,0.00014,24.08405]
[1776317656129,36.15,75127.88,0.0,-0.7007,0.00014,24.05304]
[1776317661164,36.15,75122.7,0.0,-0.70142,0.00014,24.02517]
[1776317666200,36.16,75121.16,0.0,-0.70162,0.00014,24.01706]
[1776317668214,36.16,75114.9,0.0,-0.70249,0.00014,23.98331]
[1776317671234,36.16,75125.7,0.0,-0.70101,0.00014,24.03831]
[1776317676270,36.16,75126.19,0.0,-0.70093,0.00014,24.04128]
[1776317679410,36.16,75118.44,0.0,-0.702,0.00014,23.99974]
[1776317685333,36.16,75113.69,0.0,-0.70264,0.00014,23.97468]
[1776317686340,36.16,75098.87,0.0,-0.70469,0.00014,23.89405]
[1776317687347,36.16,75093.59,0.0,-0.70542,0.00014,23.86513]
[1776317689488,36.16,75102.71,0.0,-0.70416,0.00014,23.91484]
[1776317691375,36.16,75105.68,0.0,-0.70375,0.00014,23.93102]
[1776317695403,36.16,75115.97,0.0,-0.70233,0.00014,23.98687]
[1776317697417,36.16,75123.68,0.0,-0.70126,0.00014,24.02864]
[1776317702452,36.17,75125.73,0.0,-0.70096,0.00014,24.04]
[1776317707488,36.17,75128.99,0.0,-0.7005,0.00014,24.05781]
[1776317712523,36.17,75128.04,0.0,-0.70063,0.00014,24.05296]
[1776317717558,36.17,75127.87,0.0,-0.70064,0.00014,24.05233]
[1776317722593,36.17,75122.85,0.0,-0.70133,0.00014,24.02566]
[1776317723599,36.17,75116.87,0.0,-0.70216,0.00014,23.99348]
[1776317725618,36.17,75108.87,0.0,-0.70326,0.00014,23.95041]
[1776317730652,36.18,75113.25,0.0,-0.70263,0.00014,23.97485]
[1776317731660,36.18,75118.36,0.0,-0.70194,0.00014,23.99908]
[1776317732665,36.18,75124.04,0.0,-0.70115,0.00014,24.02977]
[1776317737700,36.18,75124.28,0.0,-0.70111,0.00014,24.03129]
[1776317742736,36.18,75124.18,0.0,-0.70112,0.00014,24.03096]
[1776317747771,36.18,75124.07,0.0,-0.70113,0.00014,24.03057]
[1776317752805,36.18,75122.97,0.0,-0.70128,0.00014,24.02485]
[1776317755826,36.18,75116.04,0.0,-0.70224,0.00014,23.98759]
[1776317757841,36.18,75115.84,0.0,-0.70226,0.00014,23.98665]
[1776317762878,36.18,75120.54,0.0,-0.7016,0.00014,24.01229]
[1776317767912,36.19,75116.85,0.0,-0.7021,0.00014,23.99268]
[1776317772946,36.19,75110.57,0.0,-0.70296,0.00014,23.95904]
[1776317773954,36.19,75103.3,0.0,-0.70397,0.00014,23.91967]
[1776317775967,36.19,75096.4,0.0,-0.70491,0.00014,23.88233]
[1776317780132,36.19,75103.22,0.0,-0.70395,0.00014,23.92011]
[1776317786038,36.19,75103.82,0.0,-0.70385,0.00014,23.92395]
[1776317791073,36.2,75103.91,0.0,-0.70385,0.00014,23.92138]
[1776317796107,36.2,75103.26,0.0,-0.70393,0.00014,23.91826]
[1776317801147,36.2,75102.18,0.0,-0.70407,0.00014,23.91279]
[1776317806181,36.2,75101.99,0.0,-0.70409,0.00014,23.91212]
[1776317811215,36.2,75101.18,0.0,-0.70419,0.00014,23.90806]
[1776317813229,36.2,75095.87,0.0,-0.70493,0.00014,23.87867]
[1776317819270,36.2,75094.9,0.0,-0.7051,0.00014,23.87212]
[1776317823299,36.19,75103.25,0.0,-0.70396,0.00014,23.91702]
[1776317824307,36.19,75110.76,0.0,-0.70293,0.00014,23.9578]
[1776317825318,36.19,75119.47,0.0,-0.70172,0.00014,24.00486]
[1776317826320,36.19,75130.76,0.0,-0.70016,0.00014,24.0655]
[1776317827329,36.19,75142.08,0.0,-0.69859,0.00014,24.12591]
[1776317830483,36.19,75147.28,0.0,-0.69788,0.00014,24.15326]
[1776317835383,36.19,75161.12,0.0,-0.69596,0.00014,24.22618]
[1776317839411,36.19,75153.51,0.0,-0.69701,0.00014,24.18641]
[1776317840564,36.19,75130.57,0.0,-0.7002,0.00014,24.06402]
[1776317841427,36.19,75130.57,0.0,-0.7002,0.00014,24.06398]
[1776317842432,36.19,75123.44,0.0,-0.70119,0.00014,24.02567]
[1776317847469,36.19,75120.4,0.0,-0.70161,0.00014,24.00936]
[1776317852505,36.19,75122.47,0.0,-0.70134,0.00014,24.0171]
[1776317857539,36.19,75120.27,0.0,-0.70164,0.00014,24.00536]
[1776317862575,36.19,75114.05,0.0,-0.7025,0.00014,23.97203]
[1776317864589,36.19,75108.83,0.0,-0.70321,0.00014,23.94393]
[1776317869625,36.2,75105.69,0.0,-0.70363,0.00014,23.92732]
[1776317870780,36.2,75098.34,0.0,-0.70465,0.00014,23.88744]
[1776317872645,36.2,75094.08,0.0,-0.70523,0.00014,23.86446]
[1776317877680,36.2,75094.45,0.0,-0.70516,0.00014,23.86719]
[1776317882714,36.2,75095.07,0.0,-0.70505,0.00014,23.87133]
[1776317887750,36.21,75097.51,0.0,-0.7047,0.00014,23.88529]
[1776317892785,36.21,75096.23,0.0,-0.70485,0.00014,23.87907]
[1776317897820,36.22,75096.43,0.0,-0.70481,0.00014,23.88093]
[1776317900990,36.22,75090.29,0.0,-0.70564,0.00014,23.84793]
[1776317906884,36.22,75091.51,0.0,-0.70544,0.00014,23.85575]
[1776317911917,36.22,75096.79,0.0,-0.70474,0.00014,23.8809]
[1776317913932,36.22,75102.12,0.0,-0.704,0.00014,23.90996]
[1776317916952,36.22,75096.19,0.0,-0.70483,0.00014,23.87717]
[1776317917959,36.22,75088.89,0.0,-0.70584,0.00014,23.83719]
[1776317918966,36.22,75085.77,0.0,-0.70627,0.00014,23.82001]
[1776317921997,36.22,75081.42,0.0,-0.70688,0.00014,23.79593]
[1776317927029,36.22,75081.5,0.0,-0.70687,0.00014,23.79602]
[1776317932067,36.21,75084.98,0.0,-0.70641,0.00014,23.81463]
[1776317937100,36.21,75084.6,0.0,-0.70647,0.00014,23.81205]
[1776317942136,36.21,75084.65,0.0,-0.70648,0.00014,23.81182]
[1776317947171,36.21,75088.49,0.0,-0.70597,0.00014,23.8323]
[1776317955231,36.2,75091.82,0.0,-0.70554,0.00014,23.84938]
[1776317960261,36.2,75093.56,0.0,-0.70532,0.00014,23.85826]
[1776317965296,36.2,75093.9,0.0,-0.70529,0.00014,23.8595]
[1776317970333,36.19,75097.21,0.0,-0.70485,0.00014,23.8769]
[1776317975367,36.19,75100.22,0.0,-0.70447,0.00014,23.8891]
[1776317980404,36.18,75099.52,0.0,-0.70459,0.00014,23.88454]
[1776317985440,36.18,75104.95,0.0,-0.70384,0.00014,23.91414]
[1776317991621,36.19,75103.01,0.0,-0.70411,0.00014,23.90362]
[1776317996515,36.19,75116.78,0.0,-0.7022,0.00014,23.97834]
[1776317997522,36.19,75130.53,0.0,-0.7003,0.00014,24.05237]
[1776317998529,36.19,75137.49,0.0,-0.69933,0.00014,24.08962]
[1776318005577,36.18,75138.34,0.0,-0.69922,0.00014,24.094]
[1776318010613,36.18,75131.29,0.0,-0.7002,0.00014,24.05619]
[1776318015648,36.18,75129.67,0.0,-0.70042,0.00014,24.04757]
[1776318018669,36.18,75135.12,0.0,-0.69966,0.00014,24.07674]
[1776318023704,36.18,75135.57,0.0,-0.69961,0.00014,24.07896]
[1776318031901,36.18,75132.64,0.0,-0.70004,0.00014,24.05951]
[1776318037802,36.18,75131.9,0.0,-0.70015,0.00014,24.05532]
[1776318042838,36.18,75130.12,0.0,-0.7004,0.00014,24.04558]
[1776318052041,36.18,75126.36,0.0,-0.70093,0.00014,24.02508]
[1776318057947,36.18,75125.21,0.0,-0.7011,0.00014,24.01873]
[1776318059959,36.18,75119.19,0.0,-0.70193,0.00014,23.98625]
[1776318063986,36.18,75113.51,0.0,-0.70272,0.00014,23.95561]
[1776318069022,36.18,75114.07,0.0,-0.70264,0.00014,23.95884]
[1776318072181,36.18,75107.72,0.0,-0.70351,0.00014,23.92441]
[1776318074056,36.18,75100.71,0.0,-0.70449,0.00014,23.88616]
[1776318076083,36.18,75098.97,0.0,-0.70473,0.00014,23.87663]
[1776318078085,36.18,75085.06,0.0,-0.70665,0.00014,23.80016]
[1776318079093,36.18,75085.25,0.0,-0.70663,0.00014,23.80108]
[1776318084128,36.17,75087.82,0.0,-0.70629,0.00014,23.81453]
[1776318090170,36.17,75091.33,0.0,-0.70583,0.00014,23.83289]
[1776318096212,36.16,75094.09,0.0,-0.7055,0.00014,23.8436]
[1776318101247,36.16,75095.5,0.0,-0.70532,0.00014,23.85059]
[1776318106282,36.16,75099.97,0.0,-0.70473,0.00014,23.87417]
[1776318111317,36.15,75096.35,0.0,-0.70525,0.00014,23.85366]
[1776318117359,36.15,75096.61,0.0,-0.70523,0.00014,23.85426]
[1776318122533,36.14,75095.62,0.0,-0.70539,0.00014,23.84809]
[1776318128436,36.14,75098.36,0.0,-0.70503,0.00014,23.86232]
[1776318133471,36.14,75095.56,0.0,-0.70543,0.00014,23.84648]
[1776318139513,36.14,75097.63,0.0,-0.70516,0.00014,23.8572]
[1776318146562,36.13,75099.33,0.0,-0.70495,0.00014,23.86582]
[1776318151597,36.13,75099.24,0.0,-0.70499,0.00014,23.86139]
[1776318157640,36.13,75099.13,0.0,-0.70502,0.00014,23.86034]
[1776318162813,36.13,75097.74,0.0,-0.70522,0.00014,23.85243]
[1776318167709,36.12,75092.41,0.0,-0.70596,0.00014,23.82298]
[1776318171738,36.12,75083.2,0.0,-0.70723,0.00014,23.77234]
[1776318172887,36.12,75076.25,0.0,-0.70819,0.00014,23.73404]
[1776318174770,36.13,75069.19,0.0,-0.70916,0.00014,23.69501]
[1776318175770,36.13,75062.51,0.0,-0.71007,0.00014,23.65801]
[1776318181823,36.13,75060.57,0.0,-0.71032,0.00014,23.64801]
[1776318182956,36.13,75049.31,0.0,-0.71185,0.00014,23.58534]
[1776318184834,36.13,75045.41,0.0,-0.71238,0.00014,23.56387]
[1776318191883,36.14,75047.74,0.0,-0.71203,0.00014,23.57815]
[1776318197925,36.14,75048.87,0.0,-0.71185,0.00014,23.5854]
[1776318203096,36.14,75047.35,0.0,-0.71204,0.00014,23.57764]
[1776318205981,36.15,75041.79,0.0,-0.71278,0.00014,23.54697]
[1776318211016,36.15,75044.4,0.0,-0.71243,0.00014,23.55889]
[1776318216051,36.15,75047.5,0.0,-0.71199,0.00014,23.57696]
[1776318221086,36.16,75046.13,0.0,-0.71216,0.00014,23.57002]
[1776318226122,36.16,75045.84,0.0,-0.71218,0.00014,23.5691]
[1776318233306,36.17,75044.91,0.0,-0.71228,0.00014,23.56485]
[1776318239212,36.17,75045.81,0.0,-0.71214,0.00014,23.57063]
[1776318244248,36.17,75046.45,0.0,-0.71204,0.00014,23.5748]
[1776318246262,36.17,75053.53,0.0,-0.71106,0.00014,23.61451]
[1776318251296,36.17,75050.35,0.0,-0.71149,0.00014,23.59713]
[1776318256332,36.18,75049.24,0.0,-0.71163,0.00014,23.59134]
[1776318259353,36.18,75058.62,0.0,-0.71034,0.00014,23.6438]
[1776318260388,36.18,75065.24,0.0,-0.70944,0.00014,23.68054]
[1776318261373,36.18,75065.3,0.0,-0.70943,0.00014,23.68085]
[1776318266408,36.18,75060.35,0.0,-0.71011,0.00014,23.65329]
[1776318271443,36.18,75059.31,0.0,-0.71028,0.00014,23.64388]
[1776318277484,36.17,75058.68,0.0,-0.71037,0.00014,23.6402]
[1776318283665,36.17,75057.97,0.0,-0.71047,0.00014,23.63603]
[1776318290584,36.17,75057.54,0.0,-0.71054,0.00014,23.63334]
[1776318295619,36.17,75061.66,0.0,-0.70998,0.00014,23.65602]
[1776318297632,36.17,75066.87,0.0,-0.70927,0.00014,23.68476]
[1776318300657,36.17,75070.71,0.0,-0.70875,0.00014,23.70569]
[1776318305690,36.17,75067.18,0.0,-0.70925,0.00014,23.68557]
[1776318306696,36.17,75061.96,0.0,-0.70997,0.00014,23.65652]
[1776318308709,36.17,75055.85,0.0,-0.71081,0.00014,23.6224]
[1776318313874,36.16,75058.44,0.0,-0.71046,0.00014,23.63646]
[1776318319787,36.16,75059.21,0.0,-0.71037,0.00014,23.64039]
[1776318323943,36.16,75052.35,0.0,-0.71131,0.00014,23.60182]
[1776318328849,36.16,75059.05,0.0,-0.7104,0.00014,23.63894]
[1776318334013,36.16,75061.06,0.0,-0.71016,0.00014,23.6464]
[1776318339927,36.16,75062.56,0.0,-0.70995,0.00014,23.65456]
[1776318346976,36.16,75063.33,0.0,-0.70985,0.00014,23.65876]
[1776318352012,36.16,75064.93,0.0,-0.70963,0.00014,23.66764]
[1776318357046,36.16,75066.75,0.0,-0.70938,0.00014,23.67777]
[1776318358055,36.16,75072.46,0.0,-0.7086,0.00014,23.70937]
[1776318359060,36.16,75078.01,0.0,-0.70784,0.00014,23.73996]
[1776318364232,36.16,75077.12,0.0,-0.70794,0.00014,23.73583]
[1776318370138,36.17,75077.99,0.0,-0.70779,0.00014,23.74168]
[1776318375174,36.16,75079.2,0.0,-0.70763,0.00014,23.74812]
[1776318379202,36.16,75086.34,0.0,-0.70665,0.00014,23.78717]
[1776318383233,36.16,75092.15,0.0,-0.70585,0.00014,23.81914]
[1776318388268,36.17,75091.6,0.0,-0.70592,0.00014,23.81637]
[1776318393303,36.17,75091.82,0.0,-0.70591,0.00014,23.8143]
[1776318399345,36.17,75096.37,0.0,-0.70527,0.00014,23.83937]
[1776318404513,36.17,75095.85,0.0,-0.70534,0.00014,23.83662]
[1776318411431,36.17,75094.71,0.0,-0.7055,0.00014,23.83053]
[1776318414452,36.17,75087.54,0.0,-0.70648,0.00014,23.79138]
[1776318418480,36.17,75088.38,0.0,-0.70636,0.00014,23.79623]
[1776318422509,36.17,75078.98,0.0,-0.70765,0.00014,23.7445]
[1776318424523,36.17,75074.0,0.0,-0.70834,0.00014,23.71695]
[1776318429558,36.17,75074.24,0.0,-0.70831,0.00014,23.71815]
[1776318432579,36.17,75081.67,0.0,-0.70729,0.00014,23.75896]
[1776318438621,36.17,75083.1,0.0,-0.70708,0.00014,23.76729]
[1776318443656,36.17,75081.68,0.0,-0.70727,0.00014,23.75988]
[1776318448691,36.17,75078.83,0.0,-0.70765,0.00014,23.74465]
[1776318453725,36.18,75075.38,0.0,-0.70813,0.00014,23.72263]
[1776318458760,36.18,75072.68,0.0,-0.70849,0.00014,23.7083]
[1776318463797,36.18,75071.58,0.0,-0.70864,0.00014,23.70197]
[1776318468832,36.18,75070.19,0.0,-0.70884,0.00014,23.69404]
[1776318473867,36.18,75069.0,0.0,-0.70901,0.00014,23.68724]
[1776318476888,36.18,75063.45,0.0,-0.70977,0.00014,23.65638]
[1776318479908,36.18,75056.4,0.0,-0.71074,0.00014,23.61719]
[1776318483061,36.18,75050.82,0.0,-0.7115,0.00014,23.58618]
[1776318488974,36.18,75049.87,0.0,-0.71162,0.00014,23.58114]
[1776318494010,36.18,75051.43,0.0,-0.7114,0.00014,23.5901]
[1776318499043,36.18,75052.75,0.0,-0.71122,0.00014,23.59766]
[1776318504079,36.18,75053.2,0.0,-0.71115,0.00014,23.6004]
[1776318509113,36.18,75051.27,0.0,-0.71141,0.00014,23.58991]
[1776318514149,36.18,75047.96,0.0,-0.71187,0.00014,23.56826]
[1776318519183,36.19,75047.13,0.0,-0.71198,0.00014,23.564]
[1776318524219,36.19,75045.74,0.0,-0.71216,0.00014,23.55662]
[1776318529255,36.19,75044.75,0.0,-0.71228,0.00014,23.5515]
[1776318534289,36.19,75047.78,0.0,-0.71186,0.00014,23.56877]
[1776318536304,36.19,75053.0,0.0,-0.71114,0.00014,23.59799]
[1776318538317,36.19,75059.03,0.0,-0.71032,0.00014,23.63157]
[1776318543481,36.19,75060.32,0.0,-0.71014,0.00014,23.63882]
[1776318549397,36.19,75054.24,0.0,-0.71097,0.00014,23.60514]
[1776318554530,36.19,75055.22,0.0,-0.71083,0.00014,23.61081]
[1776318559564,36.19,75056.97,0.0,-0.71058,0.00014,23.62075]
[1776318564601,36.2,75052.97,0.0,-0.71113,0.00014,23.59869]
[1776318570642,36.2,75052.79,0.0,-0.71115,0.00014,23.59786]
[1776318575677,36.2,75053.13,0.0,-0.71112,0.00014,23.59638]
[1776318580713,36.2,75053.08,0.0,-0.71112,0.00014,23.59626]
[1776318585748,36.2,75056.14,0.0,-0.7107,0.00014,23.61347]
[1776318588769,36.2,75050.94,0.0,-0.71141,0.00014,23.58464]
[1776318591790,36.2,75042.8,0.0,-0.71251,0.00014,23.53933]
[1776318593804,36.2,75040.57,0.0,-0.71281,0.00014,23.52704]
[1776318595818,36.2,75046.67,0.0,-0.71197,0.00014,23.56135]
[1776318599848,36.2,75040.91,0.0,-0.71275,0.00014,23.52947]
[1776318604884,36.21,75041.06,0.0,-0.71272,0.00014,23.5309]
[1776318606897,36.21,75046.16,0.0,-0.71201,0.00014,23.55965]
[1776318609917,36.21,75039.76,0.0,-0.71288,0.00014,23.52418]
[1776318614954,36.21,75043.28,0.0,-0.71238,0.00014,23.54453]
[1776318619988,36.21,75046.15,0.0,-0.71198,0.00014,23.56105]
[1776318624021,36.22,75038.75,0.0,-0.71298,0.00014,23.52006]
[1776318629052,36.22,75035.98,0.0,-0.71334,0.00014,23.50523]
[1776318630060,36.22,75030.88,0.0,-0.71403,0.00014,23.47675]
[1776318632074,36.22,75027.4,0.0,-0.71451,0.00014,23.45401]
[1776318636101,36.22,75034.9,0.0,-0.71347,0.00014,23.4969]
[1776318641136,36.23,75034.45,0.0,-0.71351,0.00014,23.49529]
[1776318646174,36.23,75033.31,0.0,-0.71365,0.00014,23.4897]
[1776318651211,36.24,75035.17,0.0,-0.71337,0.00014,23.50096]
[1776318655234,36.24,75040.55,0.0,-0.71262,0.00014,23.53166]
[1776318657248,36.24,75046.35,0.0,-0.71183,0.00014,23.56426]
[1776318658255,36.24,75054.3,0.0,-0.71074,0.00014,23.60856]
[1776318663292,36.24,75056.5,0.0,-0.71044,0.00014,23.62098]
[1776318666317,36.24,75061.65,0.0,-0.70973,0.00014,23.6496]
[1776318671350,36.24,75059.77,0.0,-0.70998,0.00014,23.6393]
[1776318675376,36.24,75065.99,0.0,-0.70913,0.00014,23.6738]
[1776318681418,36.24,75070.26,0.0,-0.70855,0.00014,23.69714]
[1776318686453,36.24,75069.33,0.0,-0.70868,0.00014,23.69178]
[1776318691488,36.24,75061.43,0.0,-0.70979,0.00014,23.64447]
[1776318696523,36.24,75056.38,0.0,-0.71048,0.00014,23.61656]
[1776318701558,36.24,75054.84,0.0,-0.71069,0.00014,23.60815]
[1776318706593,36.24,75051.87,0.0,-0.71109,0.00014,23.59183]
[1776318710620,36.24,75063.42,0.0,-0.70951,0.00014,23.65598]
[1776318715656,36.24,75062.05,0.0,-0.7097,0.00014,23.64828]
[1776318720691,36.24,75060.89,0.0,-0.70986,0.00014,23.64175]
[1776318726733,36.24,75062.69,0.0,-0.70962,0.00014,23.65152]
[1776318732775,36.24,75064.92,0.0,-0.70932,0.00014,23.66361]
[1776318737809,36.24,75067.32,0.0,-0.709,0.00014,23.67667]
[1776318742845,36.24,75067.38,0.0,-0.70899,0.00014,23.67683]
[1776318747879,36.24,75070.78,0.0,-0.70853,0.00014,23.69543]
[1776318752915,36.23,75072.7,0.0,-0.70829,0.00014,23.70229]
[1776318757950,36.23,75073.27,0.0,-0.70822,0.00014,23.70517]
[1776318765028,36.23,75071.24,0.0,-0.70851,0.00014,23.69368]
[1776318770037,36.23,75069.32,0.0,-0.70878,0.00014,23.68289]
[1776318775076,36.23,75074.03,0.0,-0.70814,0.00014,23.7087]
[1776318780113,36.23,75075.99,0.0,-0.70787,0.00014,23.71924]
[1776318785147,36.23,75076.11,0.0,-0.70786,0.00014,23.71964]
[1776318790183,36.23,75079.62,0.0,-0.70739,0.00014,23.73865]
[1776318795217,36.22,75082.78,0.0,-0.70697,0.00014,23.7556]
[1776318799246,36.22,75076.9,0.0,-0.70778,0.00014,23.72296]
[1776318801260,36.22,75072.03,0.0,-0.70845,0.00014,23.69606]
[1776318806294,36.22,75072.5,0.0,-0.70839,0.00014,23.69854]
[1776318811331,36.22,75076.99,0.0,-0.7078,0.00014,23.71953]
[1776318816366,36.22,75080.78,0.0,-0.70729,0.00014,23.74018]
[1776318821401,36.22,75086.21,0.0,-0.70655,0.00014,23.76969]
[1776318826435,36.22,75088.79,0.0,-0.7062,0.00014,23.78346]
[1776318831470,36.22,75089.23,0.0,-0.70615,0.00014,23.78549]
[1776318836506,36.21,75093.15,0.0,-0.70562,0.00014,23.8065]
[1776318841541,36.21,75095.28,0.0,-0.70534,0.00014,23.81763]
[1776318846576,36.21,75094.97,0.0,-0.7054,0.00014,23.81544]
[1776318851611,36.21,75095.02,0.0,-0.70541,0.00014,23.81519]
[1776318857652,36.2,75093.44,0.0,-0.70564,0.00014,23.80592]
[1776318862689,36.2,75083.08,0.0,-0.70708,0.00014,23.74869]
[1776318867725,36.2,75077.52,0.0,-0.70785,0.00014,23.71787]
[1776318868731,36.2,75070.98,0.0,-0.70875,0.00014,23.6818]
[1776318873766,36.2,75068.05,0.0,-0.70917,0.00014,23.66214]
[1776318877794,36.2,75057.92,0.0,-0.71056,0.00014,23.60609]
[1776318879809,36.2,75052.78,0.0,-0.71126,0.00014,23.57768]
[1776318884845,36.2,75051.62,0.0,-0.7114,0.00014,23.57169]
[1776318888872,36.2,75065.21,0.0,-0.70953,0.00014,23.64761]
[1776318889879,36.21,75070.15,0.0,-0.70885,0.00014,23.67497]
[1776318891893,36.21,75072.34,0.0,-0.70855,0.00014,23.68707]
[1776318896929,36.2,75070.36,0.0,-0.70883,0.00014,23.67609]
[1776318901964,36.2,75069.49,0.0,-0.70895,0.00014,23.6712]
[1776318903979,36.2,75064.28,0.0,-0.70966,0.00014,23.64235]
[1776318905993,36.2,75059.35,0.0,-0.71034,0.00014,23.61504]
[1776318908011,36.2,75053.14,0.0,-0.71118,0.00014,23.58059]
[1776318911028,36.21,75049.11,0.0,-0.71173,0.00014,23.55837]
[1776318916064,36.21,75052.76,0.0,-0.71122,0.00014,23.57912]
[1776318921117,36.21,75051.16,0.0,-0.71143,0.00014,23.5706]
[1776318924119,36.21,75045.89,0.0,-0.71214,0.00014,23.54148]
[1776318932176,36.22,75045.92,0.0,-0.71213,0.00014,23.53908]
[1776318937211,36.22,75045.43,0.0,-0.71218,0.00014,23.53698]
[1776318941242,36.22,75032.27,0.0,-0.71396,0.00014,23.46384]
[1776318942249,36.22,75027.6,0.0,-0.71459,0.00014,23.43779]
[1776318947280,36.23,75030.27,0.0,-0.7142,0.00014,23.45391]
[1776318948289,36.23,75035.59,0.0,-0.71347,0.00014,23.48399]
[1776318950302,36.23,75041.99,0.0,-0.71259,0.00014,23.52016]
[1776318955336,36.23,75041.49,0.0,-0.71264,0.00014,23.51812]
[1776318960372,36.24,75041.77,0.0,-0.71258,0.00014,23.52041]
[1776318962386,36.24,75048.49,0.0,-0.71166,0.00014,23.5582]
[1776318966414,36.24,75052.15,0.0,-0.71115,0.00014,23.57894]
[1776318971449,36.24,75052.81,0.0,-0.71105,0.00014,23.58305]
[1776318976484,36.24,75052.59,0.0,-0.71106,0.00014,23.58234]
[1776318981518,36.25,75063.93,0.0,-0.7095,0.00014,23.64557]
[1776318982526,36.25,75067.23,0.0,-0.70905,0.00014,23.66383]
[1776318985547,36.25,75075.93,0.0,-0.70786,0.00014,23.71174]
[1776318986574,36.25,75082.17,0.0,-0.707,0.00014,23.74594]
[1776318991588,36.25,75082.71,0.0,-0.70694,0.00014,23.74579]
[1776318996624,36.25,75082.81,0.0,-0.70693,0.00014,23.74643]
[1776319001659,36.25,75078.99,0.0,-0.70746,0.00014,23.72525]
[1776319006694,36.25,75079.21,0.0,-0.70743,0.00014,23.72624]
[1776319011729,36.24,75075.06,0.0,-0.70801,0.00014,23.70323]
[1776319014750,36.24,75069.69,0.0,-0.70875,0.00014,23.67358]
[1776319019784,36.24,75071.33,0.0,-0.70852,0.00014,23.68256]
[1776319025830,36.24,75067.17,0.0,-0.70909,0.00014,23.65963]
[1776319031872,36.24,75067.16,0.0,-0.70909,0.00014,23.65975]
[1776319036908,36.25,75067.64,0.0,-0.70902,0.00014,23.66259]
[1776319041943,36.25,75064.52,0.0,-0.70944,0.00014,23.64559]
[1776319046977,36.25,75064.02,0.0,-0.7095,0.00014,23.64316]
[1776319052012,36.25,75064.27,0.0,-0.70948,0.00014,23.6414]
[1776319056041,36.25,75072.17,0.0,-0.70839,0.00014,23.68527]
[1776319061076,36.25,75070.23,0.0,-0.70865,0.00014,23.67473]
[1776319066111,36.25,75066.89,0.0,-0.7091,0.00014,23.65644]
[1776319071146,36.25,75066.37,0.0,-0.70917,0.00014,23.6537]
[1776319076181,36.25,75064.16,0.0,-0.70947,0.00014,23.64159]
[1776319081216,36.25,75062.21,0.0,-0.70973,0.00014,23.631]
[1776319087259,36.26,75062.03,0.0,-0.70975,0.00014,23.6303]
[1776319089272,36.26,75052.33,0.0,-0.71107,0.00014,23.57662]
[1776319092292,36.26,75051.55,0.0,-0.71117,0.00014,23.57259]
[1776319097327,36.26,75054.41,0.0,-0.71077,0.00014,23.58901]
[1776319102364,36.26,75050.32,0.0,-0.71131,0.00014,23.56681]
[1776319107404,36.27,75050.21,0.0,-0.71131,0.00014,23.56685]
[1776319112433,36.27,75053.92,0.0,-0.71081,0.00014,23.58452]
[1776319117468,36.27,75052.83,0.0,-0.71094,0.00014,23.57907]
[1776319123511,36.28,75047.86,0.0,-0.7116,0.00014,23.55227]
[1776319128546,36.28,75044.31,0.0,-0.71207,0.00014,23.53327]
[1776319133581,36.28,75044.28,0.0,-0.71205,0.00014,23.53388]
[1776319138616,36.29,75046.08,0.0,-0.71178,0.00014,23.54465]
[1776319143650,36.29,75046.7,0.0,-0.71168,0.00014,23.54872]
[1776319149693,36.29,75048.63,0.0,-0.7114,0.00014,23.56017]
[1776319154729,36.3,75046.39,0.0,-0.71169,0.00014,23.54821]
[1776319159763,36.3,75044.94,0.0,-0.71188,0.00014,23.54064]
[1776319164798,36.3,75045.77,0.0,-0.71175,0.00014,23.54579]
[1776319168826,36.3,75051.57,0.0,-0.71095,0.00014,23.57833]
[1776319173860,36.3,75051.3,0.0,-0.71101,0.00014,23.57355]
[1776319175875,36.3,75046.04,0.0,-0.71172,0.00014,23.54446]
[1776319180910,36.31,75046.61,0.0,-0.71163,0.00014,23.54807]
[1776319185945,36.31,75048.72,0.0,-0.71133,0.00014,23.56018]
[1776319190979,36.31,75050.29,0.0,-0.71111,0.00014,23.56925]
[1776319198054,36.31,75049.66,0.0,-0.71118,0.00014,23.56626]
[1776319202061,36.31,75064.99,0.0,-0.70908,0.00014,23.65131]
[1776319203075,36.31,75072.97,0.0,-0.70799,0.00014,23.69519]
[1776319204082,36.31,75078.51,0.0,-0.70723,0.00014,23.72552]
[1776319205089,36.31,75089.96,0.0,-0.70566,0.00014,23.78797]
[1776319211131,36.31,75091.66,0.0,-0.70544,0.00014,23.79685]
[1776319215158,36.31,75101.68,0.0,-0.70407,0.00014,23.85091]
[1776319220195,36.31,75104.92,0.0,-0.70362,0.00014,23.86855]
[1776319225230,36.31,75110.13,0.0,-0.7029,0.00014,23.89678]
[1776319230265,36.31,75111.8,0.0,-0.70267,0.00014,23.90584]
[1776319231272,36.31,75105.57,0.0,-0.70355,0.00014,23.86851]
[1776319232281,36.31,75095.75,0.0,-0.70491,0.00014,23.81511]
[1776319233286,36.31,75089.6,0.0,-0.70576,0.00014,23.78153]
[1776319234294,36.31,75082.18,0.0,-0.70678,0.00014,23.74093]
[1776319236308,36.31,75077.9,0.0,-0.70737,0.00014,23.71743]
[1776319238346,36.31,75084.77,0.0,-0.70643,0.00014,23.755]
[1776319240336,36.3,75085.82,0.0,-0.70629,0.00014,23.76062]
[1776319245371,36.3,75085.7,0.0,-0.70632,0.00014,23.75955]
[1776319248415,36.3,75079.56,0.0,-0.70716,0.00014,23.72576]
[1776319253427,36.3,75078.09,0.0,-0.70737,0.00014,23.7174]
[1776319258462,36.3,75073.98,0.0,-0.70795,0.00014,23.69454]
[1776319263497,36.3,75074.24,0.0,-0.70792,0.00014,23.6956]
[1776319267524,36.3,75066.95,0.0,-0.70893,0.00014,23.65517]
[1776319269539,36.3,75065.7,0.0,-0.7091,0.00014,23.6482]
[1776319273566,36.29,75072.52,0.0,-0.70817,0.00014,23.68555]
[1776319278602,36.29,75075.8,0.0,-0.70773,0.00014,23.70314]
[1776319280615,36.29,75081.5,0.0,-0.70696,0.00014,23.73419]
[1776319285651,36.29,75082.2,0.0,-0.70688,0.00014,23.73743]
[1776319287665,36.29,75089.01,0.0,-0.70595,0.00014,23.77442]
[1776319288672,36.29,75094.26,0.0,-0.70523,0.00014,23.80289]
[1776319290686,36.28,75100.49,0.0,-0.70438,0.00014,23.8364]
[1776319295722,36.28,75102.24,0.0,-0.70419,0.00014,23.84142]
[1776319301764,36.27,75102.77,0.0,-0.70414,0.00014,23.84313]
[1776319306799,36.27,75112.2,0.0,-0.70285,0.00014,23.89386]
[1776319311838,36.27,75115.31,0.0,-0.70241,0.00014,23.91109]
[1776319313848,36.28,75122.6,0.0,-0.70139,0.00014,23.95054]
[1776319317875,36.28,75127.8,0.0,-0.70067,0.00014,23.97854]
[1776319322911,36.28,75129.28,0.0,-0.70046,0.00014,23.98654]
[1776319323918,36.28,75122.96,0.0,-0.70135,0.00014,23.9524]
[1776319328955,36.27,75119.11,0.0,-0.70191,0.00014,23.93047]
[1776319332983,36.26,75112.06,0.0,-0.70291,0.00014,23.89155]
[1776319336009,36.26,75106.71,0.0,-0.70367,0.00014,23.86202]
[1776319341041,36.26,75107.16,0.0,-0.70363,0.00014,23.86353]
[1776319347082,36.25,75105.31,0.0,-0.70391,0.00014,23.85245]
[1776319350103,36.25,75097.32,0.0,-0.70503,0.00014,23.80856]
[1776319355138,36.25,75089.24,0.0,-0.70618,0.00014,23.76041]
[1776319360174,36.24,75090.66,0.0,-0.706,0.00014,23.76774]
[1776319364201,36.24,75097.86,0.0,-0.70501,0.00014,23.80664]
[1776319366215,36.24,75103.13,0.0,-0.70429,0.00014,23.83504]
[1776319371250,36.24,75102.12,0.0,-0.70445,0.00014,23.82888]
[1776319376286,36.24,75098.42,0.0,-0.70498,0.00014,23.80815]
[1776319382329,36.23,75093.79,0.0,-0.70563,0.00014,23.78241]
[1776319387363,36.23,75094.76,0.0,-0.70551,0.00014,23.78733]
[1776319391392,36.23,75085.35,0.0,-0.70681,0.00014,23.73562]
[1776319396427,36.23,75083.54,0.0,-0.70706,0.00014,23.72555]
[1776319401462,36.23,75082.86,0.0,-0.70716,0.00014,23.72165]
[1776319406498,36.23,75075.5,0.0,-0.70818,0.00014,23.68097]
[1776319408510,36.23,75072.37,0.0,-0.70861,0.00014,23.66371]
[1776319413547,36.23,75071.95,0.0,-0.70869,0.00014,23.6579]
[1776319418590,36.23,75071.88,0.0,-0.7087,0.00014,23.65753]
[1776319423625,36.23,75070.98,0.0,-0.70882,0.00014,23.65255]
[1776319425639,36.23,75065.42,0.0,-0.70958,0.00014,23.6218]
[1776319427653,36.23,75056.89,0.0,-0.71075,0.00014,23.57454]
[1776319432688,36.23,75054.25,0.0,-0.7111,0.00014,23.56013]
[1776319437722,36.23,75056.42,0.0,-0.7108,0.00014,23.57244]
[1776319442762,36.23,75050.52,0.0,-0.7116,0.00014,23.53984]
[1776319447797,36.23,75045.81,0.0,-0.71223,0.00014,23.51396]
[1776319448804,36.23,75038.25,0.0,-0.71326,0.00014,23.47177]
[1776319449811,36.23,75038.0,0.0,-0.71329,0.00014,23.47052]
[1776319454846,36.24,75040.59,0.0,-0.71292,0.00014,23.48574]
[1776319459880,36.24,75042.52,0.0,-0.71265,0.00014,23.49705]
[1776319464917,36.24,75046.86,0.0,-0.71204,0.00014,23.52172]
[1776319469951,36.24,75050.07,0.0,-0.71159,0.00014,23.54006]
[1776319474986,36.25,75048.33,0.0,-0.71184,0.00014,23.52738]
[1776319480085,36.25,75045.88,0.0,-0.71215,0.00014,23.51445]
[1776319486067,36.25,75046.19,0.0,-0.71209,0.00014,23.51699]
[1776319491106,36.26,75046.71,0.0,-0.712,0.00014,23.52057]
[1776319496138,36.26,75045.75,0.0,-0.71211,0.00014,23.51591]
[1776319501175,36.26,75047.33,0.0,-0.71188,0.00014,23.52541]
[1776319504194,36.26,75054.62,0.0,-0.71088,0.00014,23.56632]
[1776319509229,36.27,75045.89,0.0,-0.71205,0.00014,23.51828]
[1776319510296,36.27,75038.26,0.0,-0.7131,0.00014,23.47547]
[1776319516278,36.26,75032.54,0.0,-0.7139,0.00014,23.44246]
[1776319521317,36.26,75031.18,0.0,-0.71411,0.00014,23.43413]
[1776319523331,36.26,75038.62,0.0,-0.7131,0.00014,23.47551]
[1776319524337,36.26,75045.88,0.0,-0.71212,0.00014,23.51585]
[1776319529372,36.25,75049.28,0.0,-0.71168,0.00014,23.53366]
[1776319534468,36.25,75052.54,0.0,-0.71125,0.00014,23.54883]
[1776319537427,36.25,75058.23,0.0,-0.71046,0.00014,23.58068]
[1776319540448,36.26,75063.63,0.0,-0.70972,0.00014,23.61075]
[1776319545484,36.26,75059.82,0.0,-0.71024,0.00014,23.5898]
[1776319547498,36.26,75051.86,0.0,-0.71132,0.00014,23.54572]
[1776319550519,36.26,75045.91,0.0,-0.71213,0.00014,23.51287]
[1776319556561,36.26,75047.19,0.0,-0.71193,0.00014,23.52065]
[1776319561596,36.26,75043.2,0.0,-0.71246,0.00014,23.49894]
[1776319566630,36.27,75046.18,0.0,-0.71204,0.00014,23.51616]
[1776319571668,36.27,75045.35,0.0,-0.71214,0.00014,23.51209]
[1776319576700,36.27,75053.73,0.0,-0.71098,0.00014,23.5593]
[1776319578714,36.27,75056.87,0.0,-0.71055,0.00014,23.57687]
[1776319583750,36.27,75057.33,0.0,-0.71048,0.00014,23.57971]
[1776319588799,36.27,75063.33,0.0,-0.70965,0.00014,23.61314]
[1776319592824,36.27,75066.43,0.0,-0.70925,0.00014,23.62676]
[1776319597860,36.27,75062.59,0.0,-0.70978,0.00014,23.60549]
[1776319602893,36.27,75059.07,0.0,-0.71026,0.00014,23.58599]
[1776319607929,36.27,75069.1,0.0,-0.70888,0.00014,23.6415]
[1776319608935,36.27,75075.82,0.0,-0.70796,0.00014,23.67847]
[1776319610951,36.27,75077.72,0.0,-0.70771,0.00014,23.68877]
[1776319615984,36.27,75079.26,0.0,-0.7075,0.00014,23.69686]
[1776319621022,36.27,75079.18,0.0,-0.70752,0.00014,23.69607]
[1776319622029,36.27,75072.82,0.0,-0.7084,0.00014,23.66103]
[1776319623036,36.27,75065.44,0.0,-0.70941,0.00014,23.62029]
[1776319625050,36.27,75061.75,0.0,-0.70992,0.00014,23.59989]
[1776319630085,36.27,75058.16,0.0,-0.71041,0.00014,23.5801]
[1776319634114,36.27,75050.44,0.0,-0.71146,0.00014,23.53729]
[1776319635120,36.27,75043.82,0.0,-0.71236,0.00014,23.50045]
[1776319637134,36.27,75050.22,0.0,-0.71148,0.00014,23.53625]
[1776319642168,36.27,75054.64,0.0,-0.71088,0.00014,23.56102]
[1776319646247,36.27,75056.9,0.0,-0.71057,0.00014,23.57359]
[1776319652239,36.27,75059.19,0.0,-0.71028,0.00014,23.58265]
[1776319657274,36.27,75063.12,0.0,-0.70974,0.00014,23.60425]
[1776319662308,36.27,75056.41,0.0,-0.71067,0.00014,23.56695]
[1776319667348,36.27,75053.45,0.0,-0.71107,0.00014,23.55051]
[1776319672382,36.27,75047.43,0.0,-0.71189,0.00014,23.51706]
[1776319678425,36.27,75046.72,0.0,-0.71199,0.00014,23.51322]
[1776319683460,36.27,75051.23,0.0,-0.71137,0.00014,23.53834]
[1776319688495,36.27,75051.35,0.0,-0.71136,0.00014,23.53888]
[1776319692523,36.27,75045.39,0.0,-0.71217,0.00014,23.50572]
[1776319697558,36.27,75046.0,0.0,-0.71209,0.00014,23.50916]
[1776319703603,36.27,75048.52,0.0,-0.71174,0.00014,23.52321]
[1776319708637,36.27,75057.8,0.0,-0.71048,0.00014,23.57467]
[1776319709644,36.27,75068.91,0.0,-0.70896,0.00014,23.63601]
[1776319713672,36.27,75075.75,0.0,-0.70805,0.00014,23.6697]
[1776319718708,36.27,75078.27,0.0,-0.70772,0.00014,23.68299]
[1776319723743,36.26,75081.84,0.0,-0.70724,0.00014,23.70212]
[1776319728778,36.26,75087.15,0.0,-0.70652,0.00014,23.73076]
[1776319733813,36.26,75090.39,0.0,-0.70609,0.00014,23.74801]
[1776319736834,36.26,75097.03,0.0,-0.70518,0.00014,23.78396]
[1776319738850,36.26,75100.4,0.0,-0.70472,0.00014,23.80206]
[1776319743883,36.25,75101.15,0.0,-0.70464,0.00014,23.80551]
[1776319748918,36.25,75101.41,0.0,-0.70462,0.00014,23.80634]
[1776319753953,36.25,75101.62,0.0,-0.7046,0.00014,23.80692]
[1776319757981,36.24,75109.18,0.0,-0.70357,0.00014,23.84752]
[1776319761001,36.24,75118.23,0.0,-0.70232,0.00014,23.89638]
[1776319763016,36.24,75122.77,0.0,-0.70169,0.00014,23.92083]
[1776319768052,36.24,75119.47,0.0,-0.70215,0.00014,23.90292]
[1776319773086,36.24,75121.98,0.0,-0.70183,0.00014,23.91276]
[1776319775100,36.24,75129.81,0.0,-0.70075,0.00014,23.95475]
[1776319778121,36.24,75132.41,0.0,-0.70038,0.00014,23.96879]
[1776319783156,36.24,75132.36,0.0,-0.70039,0.00014,23.96868]
[1776319787235,36.24,75124.21,0.0,-0.70151,0.00014,23.92507]
[1776319790206,36.25,75119.81,0.0,-0.70212,0.00014,23.90156]
[1776319794234,36.24,75114.57,0.0,-0.70285,0.00014,23.87319]
[1776319799269,36.24,75107.07,0.0,-0.70391,0.00014,23.83168]
[1776319801282,36.24,75102.1,0.0,-0.7046,0.00014,23.80439]
[1776319803296,36.24,75095.09,0.0,-0.70558,0.00014,23.76595]
[1776319808331,36.24,75097.01,0.0,-0.70532,0.00014,23.776]
[1776319812359,36.23,75102.36,0.0,-0.7046,0.00014,23.80477]
[1776319816389,36.23,75109.35,0.0,-0.70364,0.00014,23.8422]
[1776319818402,36.23,75114.57,0.0,-0.70293,0.00014,23.87032]
[1776319820416,36.23,75107.98,0.0,-0.70383,0.00014,23.83483]
[1776319825451,36.23,75107.02,0.0,-0.70395,0.00014,23.8303]
[1776319830486,36.24,75107.7,0.0,-0.70383,0.00014,23.8348]
[1776319835520,36.24,75108.05,0.0,-0.70379,0.00014,23.83385]
[1776319840556,36.25,75108.76,0.0,-0.70367,0.00014,23.83834]
[1776319845591,36.25,75106.48,0.0,-0.70397,0.00014,23.82665]
[1776319850630,36.25,75107.26,0.0,-0.70384,0.00014,23.83156]
[1776319855663,36.26,75108.36,0.0,-0.70367,0.00014,23.83817]
[1776319860698,36.26,75106.16,0.0,-0.70396,0.00014,23.82688]
[1776319862712,36.26,75099.34,0.0,-0.7049,0.00014,23.78989]
[1776319867799,36.26,75093.86,0.0,-0.70566,0.00014,23.7597]
[1776319873788,36.26,75095.46,0.0,-0.70545,0.00014,23.76812]
[1776319878824,36.25,75096.27,0.0,-0.70535,0.00014,23.77226]
[1776319883860,36.25,75090.59,0.0,-0.70614,0.00014,23.74105]
[1776319888895,36.25,75090.29,0.0,-0.70618,0.00014,23.73927]
[1776319894936,36.25,75089.74,0.0,-0.70629,0.00014,23.73252]
[1776319899972,36.25,75089.24,0.0,-0.70636,0.00014,23.72955]
[1776319901985,36.25,75082.48,0.0,-0.70729,0.00014,23.69243]
[1776319904001,36.25,75077.18,0.0,-0.70802,0.00014,23.66326]
[1776319909035,36.25,75073.2,0.0,-0.70857,0.00014,23.64133]
[1776319914070,36.25,75073.25,0.0,-0.70856,0.00014,23.64156]
[1776319918152,36.25,75067.16,0.0,-0.7094,0.00014,23.60789]
[1776319925147,36.25,75060.46,0.0,-0.71032,0.00014,23.57081]
[1776319932196,36.25,75060.14,0.0,-0.71036,0.00014,23.56901]
[1776319936226,36.25,75054.21,0.0,-0.71118,0.00014,23.53606]
[1776319942266,36.25,75052.26,0.0,-0.71144,0.00014,23.52526]
[1776319944280,36.25,75047.13,0.0,-0.71214,0.00014,23.4967]
[1776319949315,36.25,75048.12,0.0,-0.712,0.00014,23.50233]
[1776319954350,36.25,75044.49,0.0,-0.71252,0.00014,23.47862]
[1776319959384,36.25,75044.29,0.0,-0.71255,0.00014,23.47762]
[1776319964421,36.25,75046.26,0.0,-0.71227,0.00014,23.48871]
[1776319969455,36.25,75046.77,0.0,-0.7122,0.00014,23.49155]
[1776319974492,36.25,75051.12,0.0,-0.71161,0.00014,23.51577]
[1776319977513,36.25,75059.67,0.0,-0.71044,0.00014,23.56316]
[1776319978573,36.25,75066.37,0.0,-0.70953,0.00014,23.60008]
[1776319981541,36.25,75072.61,0.0,-0.70868,0.00014,23.63431]
[1776319984564,36.25,75078.15,0.0,-0.70793,0.00014,23.66435]
[1776319986575,36.25,75083.5,0.0,-0.7072,0.00014,23.69361]
[1776319991611,36.24,75089.17,0.0,-0.70644,0.00014,23.72385]
[1776319995641,36.24,75095.07,0.0,-0.70564,0.00014,23.75554]
[1776320000677,36.24,75097.98,0.0,-0.70526,0.00014,23.77062]
[1776320005712,36.23,75099.21,0.0,-0.70511,0.00014,23.77658]
[1776320010747,36.23,75099.18,0.0,-0.70514,0.00014,23.77566]
[1776320015782,36.22,75102.32,0.0,-0.70474,0.00014,23.78849]
[1776320020817,36.22,75105.02,0.0,-0.70439,0.00014,23.80241]
[1776320025854,36.22,75099.89,0.0,-0.70512,0.00014,23.77384]
[1776320031893,36.21,75100.01,0.0,-0.70512,0.00014,23.77379]
[1776320036928,36.21,75100.5,0.0,-0.70507,0.00014,23.77587]
[1776320042970,36.21,75101.6,0.0,-0.70494,0.00014,23.78115]
[1776320048006,36.2,75100.83,0.0,-0.70506,0.00014,23.77638]
[1776320053042,36.2,75100.97,0.0,-0.70505,0.00014,23.7766]
[1776320058076,36.2,75105.06,0.0,-0.7045,0.00014,23.79833]
[1776320063110,36.2,75104.94,0.0,-0.70454,0.00014,23.79706]
[1776320068145,36.19,75105.39,0.0,-0.70449,0.00014,23.7989]
[1776320073181,36.19,75105.48,0.0,-0.70452,0.00014,23.79527]
[1776320078216,36.19,75105.56,0.0,-0.70452,0.00014,23.79512]
[1776320083251,36.18,75105.25,0.0,-0.70458,0.00014,23.79286]
[1776320088286,36.18,75108.02,0.0,-0.70421,0.00014,23.80738]
[1776320093322,36.18,75113.11,0.0,-0.70352,0.00014,23.83435]
[1776320097357,36.17,75086.09,0.0,-0.70728,0.00014,23.68612]
[1776320098363,36.17,75060.7,0.0,-0.71077,0.00014,23.54564]
[1776320099370,36.17,75049.19,0.0,-0.71235,0.00014,23.4812]
[1776320100376,36.17,75033.11,0.0,-0.71456,0.00014,23.39074]
[1776320101383,36.17,75031.61,0.0,-0.71476,0.00014,23.3822]
[1776320104405,36.17,75040.16,0.0,-0.7136,0.00014,23.43004]
[1776320108432,36.17,75039.4,0.0,-0.71372,0.00014,23.42521]
[1776320113470,36.17,75049.32,0.0,-0.71238,0.00014,23.48008]
[1776320114474,36.16,75042.86,0.0,-0.71327,0.00014,23.44367]
[1776320116489,36.16,75040.92,0.0,-0.71354,0.00014,23.43281]
[1776320118504,36.16,75033.14,0.0,-0.71461,0.00014,23.38872]
[1776320120519,36.16,75040.13,0.0,-0.71366,0.00014,23.42784]
[1776320121526,36.16,75047.26,0.0,-0.71269,0.00014,23.46769]
[1776320122533,36.16,75048.61,0.0,-0.71251,0.00014,23.47507]
[1776320125553,36.16,75053.79,0.0,-0.71181,0.00014,23.50345]
[1776320130588,36.16,75053.79,0.0,-0.71181,0.00014,23.50371]
[1776320135624,36.16,75050.32,0.0,-0.71229,0.00014,23.4814]
[1776320140658,36.16,75050.41,0.0,-0.71226,0.00014,23.48255]
[1776320145697,36.17,75049.38,0.0,-0.71238,0.00014,23.47752]
[1776320149779,36.17,75058.35,0.0,-0.71114,0.00014,23.52803]
[1776320153751,36.17,75063.98,0.0,-0.71036,0.00014,23.55955]
[1776320157778,36.17,75057.52,0.0,-0.71125,0.00014,23.52374]
[1776320162814,36.17,75052.69,0.0,-0.7119,0.00014,23.49716]
[1776320165840,36.17,75045.58,0.0,-0.71287,0.00014,23.45768]
[1776320166847,36.18,75040.2,0.0,-0.7136,0.00014,23.42765]
[1776320170875,36.18,75034.53,0.0,-0.71435,0.00014,23.39642]
[1776320174903,36.18,75027.55,0.0,-0.71529,0.00014,23.35757]
[1776320179937,36.18,75024.47,0.0,-0.71573,0.00014,23.33964]
[1776320184975,36.18,75027.92,0.0,-0.71527,0.00014,23.35851]
[1776320190060,36.17,75033.34,0.0,-0.71455,0.00014,23.38834]
[1776320196053,36.17,75042.55,0.0,-0.71334,0.00014,23.43563]
[1776320197060,36.17,75047.75,0.0,-0.71264,0.00014,23.46457]
[1776320202095,36.16,75050.9,0.0,-0.71223,0.00014,23.4811]
[1776320207131,36.16,75054.28,0.0,-0.71178,0.00014,23.49954]
[1776320209144,36.16,75068.65,0.0,-0.70981,0.00014,23.57965]
[1776320212167,36.16,75062.22,0.0,-0.71069,0.00014,23.54398]
[1776320214181,36.16,75056.12,0.0,-0.71152,0.00014,23.51014]
[1776320219216,36.16,75052.82,0.0,-0.71196,0.00014,23.49215]
[1776320225258,36.17,75051.71,0.0,-0.7121,0.00014,23.48652]
[1776320230292,36.17,75054.21,0.0,-0.71175,0.00014,23.50088]
[1776320235327,36.17,75052.53,0.0,-0.71197,0.00014,23.49192]
[1776320237341,36.17,75059.78,0.0,-0.71097,0.00014,23.53249]
[1776320242377,36.17,75062.98,0.0,-0.71053,0.00014,23.55045]
[1776320247411,36.17,75063.39,0.0,-0.71047,0.00014,23.55283]
[1776320252447,36.17,75062.48,0.0,-0.71061,0.00014,23.54436]
[1776320257482,36.17,75063.61,0.0,-0.71045,0.00014,23.55077]
[1776320262517,36.17,75063.7,0.0,-0.71044,0.00014,23.55136]
[1776320267551,36.17,75063.38,0.0,-0.71048,0.00014,23.54966]
[1776320274601,36.17,75063.11,0.0,-0.71051,0.00014,23.54827]
[1776320280704,36.17,75062.95,0.0,-0.71053,0.00014,23.54747]
[1776320287694,36.17,75062.15,0.0,-0.71064,0.00014,23.54311]
[1776320289708,36.17,75073.19,0.0,-0.70912,0.00014,23.60438]
[1776320290774,36.17,75079.19,0.0,-0.7083,0.00014,23.63749]
[1776320296757,36.17,75083.13,0.0,-0.70777,0.00014,23.65882]
[1776320301792,36.17,75078.97,0.0,-0.70834,0.00014,23.63566]
[1776320306826,36.17,75081.1,0.0,-0.70805,0.00014,23.64732]
[1776320312876,36.17,75086.35,0.0,-0.70736,0.00014,23.67258]
[1776320317908,36.17,75096.23,0.0,-0.70599,0.00014,23.72666]
[1776320319921,36.17,75101.62,0.0,-0.70525,0.00014,23.75598]
[1776320324957,36.17,75104.94,0.0,-0.7048,0.00014,23.7737]
[1776320329991,36.17,75103.57,0.0,-0.705,0.00014,23.76586]
[1776320335052,36.16,75103.5,0.0,-0.70502,0.00014,23.76517]
[1776320340074,36.16,75101.17,0.0,-0.70535,0.00014,23.75222]
[1776320344103,36.16,75093.39,0.0,-0.70643,0.00014,23.70951]
[1776320345109,36.16,75087.77,0.0,-0.70721,0.00014,23.67867]
[1776320350144,36.16,75088.01,0.0,-0.70717,0.00014,23.68007]
[1776320354173,36.16,75093.48,0.0,-0.70641,0.00014,23.71011]
[1776320355178,36.16,75103.18,0.0,-0.70507,0.00014,23.76311]
[1776320360214,36.16,75104.2,0.0,-0.70494,0.00014,23.76832]
[1776320365249,36.16,75096.94,0.0,-0.70595,0.00014,23.72835]
[1776320370284,36.16,75096.95,0.0,-0.70596,0.00014,23.72827]
[1776320375319,36.16,75099.16,0.0,-0.70568,0.00014,23.7367]
[1776320380354,36.16,75099.74,0.0,-0.7056,0.00014,23.73968]
[1776320385390,36.16,75099.48,0.0,-0.70564,0.00014,23.73812]
[1776320390423,36.16,75101.08,0.0,-0.70543,0.00014,23.7467]
[1776320395458,36.15,75102.14,0.0,-0.70528,0.00014,23.75232]
[1776320400494,36.15,75104.52,0.0,-0.70496,0.00014,23.76511]
[1776320402510,36.15,75110.2,0.0,-0.70418,0.00014,23.79593]
[1776320404523,36.15,75103.15,0.0,-0.70516,0.00014,23.75739]
[1776320409559,36.15,75101.7,0.0,-0.70536,0.00014,23.74926]
[1776320414629,36.15,75098.72,0.0,-0.70578,0.00014,23.73279]
[1776320419663,36.15,75094.44,0.0,-0.70638,0.00014,23.70918]
[1776320421676,36.15,75089.11,0.0,-0.70711,0.00014,23.6799]
[1776320423697,36.15,75073.15,0.0,-0.70931,0.00014,23.59182]
[1776320424705,36.15,75062.9,0.0,-0.71072,0.00014,23.53499]
[1776320426718,36.15,75054.57,0.0,-0.71185,0.00014,23.48886]
[1776320431754,36.16,75050.77,0.0,-0.71237,0.00014,23.46504]
[1776320436788,36.16,75058.23,0.0,-0.71133,0.00014,23.5077]
[1776320441824,36.16,75059.23,0.0,-0.71117,0.00014,23.51399]
[1776320446859,36.17,75056.08,0.0,-0.71158,0.00014,23.49714]
[1776320451894,36.17,75055.15,0.0,-0.71169,0.00014,23.49265]
[1776320456929,36.17,75061.82,0.0,-0.71076,0.00014,23.53049]
[1776320458945,36.17,75067.13,0.0,-0.71003,0.00014,23.56016]
[1776320463979,36.18,75061.44,0.0,-0.7108,0.00014,23.52886]
[1776320467000,36.18,75054.15,0.0,-0.71179,0.00014,23.48847]
[1776320469013,36.18,75053.3,0.0,-0.7119,0.00014,23.48396]
[1776320474049,36.18,75050.24,0.0,-0.71231,0.00014,23.46739]
[1776320479084,36.18,75048.41,0.0,-0.71255,0.00014,23.45766]
[1776320484120,36.19,75051.19,0.0,-0.71215,0.00014,23.47376]
[1776320489153,36.19,75050.81,0.0,-0.71219,0.00014,23.472]
[1776320494188,36.19,75049.39,0.0,-0.7124,0.00014,23.46086]
[1776320499225,36.19,75042.51,0.0,-0.71333,0.00014,23.42273]
[1776320504259,36.19,75045.04,0.0,-0.71297,0.00014,23.43745]
[1776320509294,36.2,75045.14,0.0,-0.71295,0.00014,23.43855]
[1776320514330,36.2,75045.7,0.0,-0.71285,0.00014,23.44224]
[1776320520372,36.2,75045.71,0.0,-0.71284,0.00014,23.44299]
[1776320524400,36.2,75037.45,0.0,-0.71396,0.00014,23.39686]
[1776320529436,36.2,75039.38,0.0,-0.71372,0.00014,23.40682]
[1776320534470,36.19,75039.93,0.0,-0.71366,0.00014,23.40905]
[1776320539504,36.19,75041.15,0.0,-0.71352,0.00014,23.41507]
[1776320544539,36.19,75044.97,0.0,-0.71302,0.00014,23.43567]
[1776320546555,36.18,75051.94,0.0,-0.71207,0.00014,23.47426]
[1776320552616,36.19,75052.78,0.0,-0.71196,0.00014,23.47618]
[1776320558639,36.19,75053.13,0.0,-0.7119,0.00014,23.47889]
[1776320566694,36.2,75052.36,0.0,-0.71197,0.00014,23.4756]
[1776320571730,36.2,75047.5,0.0,-0.71262,0.00014,23.44912]
[1776320575757,36.2,75041.03,0.0,-0.71351,0.00014,23.41285]
[1776320580794,36.2,75042.77,0.0,-0.71329,0.00014,23.42183]
[1776320583814,36.19,75035.56,0.0,-0.71429,0.00014,23.38088]
[1776320585828,36.19,75027.15,0.0,-0.71544,0.00014,23.33326]
[1776320590863,36.19,75024.6,0.0,-0.7158,0.00014,23.31848]
[1776320596904,36.19,75024.94,0.0,-0.71576,0.00014,23.31999]
[1776320598919,36.19,75030.55,0.0,-0.715,0.00014,23.35151]
[1776320603955,36.19,75030.46,0.0,-0.71503,0.00014,23.35049]
[1776320608990,36.18,75030.53,0.0,-0.71503,0.00014,23.35039]
[1776320611004,36.18,75036.76,0.0,-0.71421,0.00014,23.38175]
[1776320613017,36.18,75032.17,0.0,-0.71484,0.00014,23.35562]
[1776320618060,36.18,75031.17,0.0,-0.71499,0.00014,23.34942]
[1776320623104,36.18,75037.68,0.0,-0.71412,0.00014,23.38551]
[1776320624111,36.18,75049.06,0.0,-0.71256,0.00014,23.44922]
[1776320625118,36.18,75052.6,0.0,-0.71208,0.00014,23.4688]
[1776320630154,36.18,75053.94,0.0,-0.7119,0.00014,23.47645]
[1776320635188,36.18,75054.92,0.0,-0.71175,0.00014,23.4824]
[1776320639215,36.18,75061.88,0.0,-0.71079,0.00014,23.52149]
[1776320642248,36.18,75068.66,0.0,-0.70985,0.00014,23.55929]
[1776320645258,36.18,75074.41,0.0,-0.70906,0.00014,23.59121]
[1776320647272,36.18,75079.35,0.0,-0.70838,0.00014,23.61847]
[1776320651300,36.18,75084.62,0.0,-0.70766,0.00014,23.64732]
[1776320656335,36.18,75085.72,0.0,-0.70751,0.00014,23.6531]
[1776320657345,36.18,75078.82,0.0,-0.70846,0.00014,23.61506]
[1776320658349,36.18,75073.63,0.0,-0.70918,0.00014,23.58639]
[1776320660363,36.18,75068.44,0.0,-0.70989,0.00014,23.5577]
[1776320665398,36.18,75062.87,0.0,-0.71065,0.00014,23.52706]
[1776320670433,36.18,75067.63,0.0,-0.70999,0.00014,23.55381]
[1776320675468,36.18,75072.49,0.0,-0.70934,0.00014,23.5774]
[1776320680503,36.18,75076.43,0.0,-0.70879,0.00014,23.59919]
[1776320684530,36.18,75068.0,0.0,-0.70995,0.00014,23.55258]
[1776320687554,36.18,75062.6,0.0,-0.71069,0.00014,23.52278]
[1776320692586,36.19,75061.07,0.0,-0.71089,0.00014,23.51463]
[1776320697623,36.19,75058.27,0.0,-0.71126,0.00014,23.49938]
[1776320702657,36.19,75053.59,0.0,-0.7119,0.00014,23.47369]
[1776320703665,36.19,75047.58,0.0,-0.71272,0.00014,23.44022]
[1776320708699,36.19,75044.36,0.0,-0.71318,0.00014,23.42126]
[1776320710713,36.18,75050.22,0.0,-0.71239,0.00014,23.45368]
[1776320716754,36.18,75050.44,0.0,-0.71236,0.00014,23.45467]
[1776320721792,36.19,75049.58,0.0,-0.71247,0.00014,23.4505]
[1776320723806,36.18,75042.06,0.0,-0.7135,0.00014,23.40833]
[1776320728843,36.18,75039.8,0.0,-0.71382,0.00014,23.39486]
[1776320732870,36.18,75050.66,0.0,-0.71236,0.00014,23.45218]
[1776320734884,36.18,75058.04,0.0,-0.71134,0.00014,23.49358]
[1776320740927,36.18,75056.34,0.0,-0.71156,0.00014,23.48462]
[1776320744957,36.19,75049.62,0.0,-0.71248,0.00014,23.44742]
[1776320746970,36.19,75047.16,0.0,-0.71281,0.00014,23.43388]
[1776320752014,36.19,75048.15,0.0,-0.71266,0.00014,23.44004]
[1776320756035,36.19,75040.68,0.0,-0.71366,0.00014,23.39871]
[1776320759056,36.19,75037.16,0.0,-0.71415,0.00014,23.3788]
[1776320764091,36.19,75040.45,0.0,-0.71368,0.00014,23.3979]
[1776320768119,36.2,75048.45,0.0,-0.71257,0.00014,23.44343]
[1776320773154,36.2,75046.25,0.0,-0.71285,0.00014,23.43185]
[1776320778189,36.21,75046.6,0.0,-0.71278,0.00014,23.43462]
[1776320783231,36.21,75050.1,0.0,-0.71229,0.00014,23.45497]
[1776320788260,36.21,75051.93,0.0,-0.71202,0.00014,23.46588]
[1776320790274,36.21,75058.04,0.0,-0.71117,0.00014,23.50017]
[1776320793295,36.21,75066.22,0.0,-0.71007,0.00014,23.54231]
[1776320796316,36.21,75069.87,0.0,-0.70956,0.00014,23.56262]
[1776320802358,36.21,75069.45,0.0,-0.70962,0.00014,23.56035]
[1776320804372,36.21,75063.31,0.0,-0.71046,0.00014,23.52632]
[1776320806386,36.22,75056.36,0.0,-0.71141,0.00014,23.48776]
[1776320811421,36.22,75054.86,0.0,-0.71161,0.00014,23.47971]
[1776320816456,36.22,75052.88,0.0,-0.71187,0.00014,23.46901]
[1776320821491,36.22,75051.1,0.0,-0.71211,0.00014,23.45934]
[1776320827532,36.22,75050.99,0.0,-0.71212,0.00014,23.45902]
[1776320832569,36.22,75048.05,0.0,-0.71251,0.00014,23.44284]
[1776320837602,36.22,75042.02,0.0,-0.71333,0.00014,23.40938]
[1776320842637,36.23,75040.49,0.0,-0.71353,0.00014,23.40123]
[1776320846666,36.23,75048.3,0.0,-0.71245,0.00014,23.4452]
[1776320851700,36.23,75047.91,0.0,-0.71253,0.00014,23.43967]
[1776320856736,36.23,75053.4,0.0,-0.71177,0.00014,23.47049]
[1776320861772,36.23,75056.02,0.0,-0.71141,0.00014,23.48513]
[1776320866811,36.23,75054.09,0.0,-0.71167,0.00014,23.47438]
[1776320869834,36.23,75048.47,0.0,-0.71244,0.00014,23.4431]
[1776320874866,36.23,75046.79,0.0,-0.71267,0.00014,23.43391]
[1776320879902,36.23,75045.31,0.0,-0.71286,0.00014,23.42583]
[1776320884982,36.23,75040.61,0.0,-0.7135,0.00014,23.39972]
[1776320891988,36.23,75039.37,0.0,-0.71366,0.00014,23.39324]
[1776320897025,36.24,75040.67,0.0,-0.71347,0.00014,23.40089]
[1776320902058,36.24,75042.93,0.0,-0.71315,0.00014,23.41388]
[1776320907093,36.24,75043.77,0.0,-0.71303,0.00014,23.41891]
[1776320913135,36.24,75042.32,0.0,-0.71324,0.00014,23.40768]
[1776320920185,36.24,75043.88,0.0,-0.71301,0.00014,23.41695]
[1776320925264,36.24,75045.78,0.0,-0.71274,0.00014,23.42794]
[1776320930255,36.25,75039.31,0.0,-0.71362,0.00014,23.3921]
[1776320935290,36.25,75039.62,0.0,-0.71356,0.00014,23.39442]
[1776320940324,36.25,75039.87,0.0,-0.71351,0.00014,23.39641]
[1776320945403,36.25,75041.64,0.0,-0.71325,0.00014,23.40693]
[1776320951403,36.26,75037.8,0.0,-0.71377,0.00014,23.38583]
[1776320956438,36.25,75032.99,0.0,-0.71445,0.00014,23.35792]
[1776320961473,36.25,75031.75,0.0,-0.71464,0.00014,23.3501]
[1776320966507,36.24,75031.35,0.0,-0.71471,0.00014,23.34699]
[1776320972549,36.24,75030.8,0.0,-0.71484,0.00014,23.33934]
[1776320977586,36.24,75030.03,0.0,-0.71496,0.00014,23.33419]
[1776320982620,36.23,75029.33,0.0,-0.71508,0.00014,23.32941]
[1776320987656,36.23,75028.58,0.0,-0.71521,0.00014,23.32418]
[1776320993699,36.22,75025.58,0.0,-0.71564,0.00014,23.30633]
[1776320999742,36.22,75025.41,0.0,-0.71569,0.00014,23.30447]
[1776321004777,36.22,75026.36,0.0,-0.71558,0.00014,23.30909]
[1776321009811,36.21,75024.6,0.0,-0.71584,0.00014,23.29838]
[1776321014846,36.21,75024.67,0.0,-0.71585,0.00014,23.29804]
[1776321019881,36.21,75025.44,0.0,-0.71576,0.00014,23.30164]
[1776321023909,36.2,75035.03,0.0,-0.71447,0.00014,23.3551]
[1776321025923,36.2,75043.01,0.0,-0.71339,0.00014,23.39953]
[1776321030957,36.2,75043.06,0.0,-0.71341,0.00014,23.39878]
[1776321035993,36.19,75040.91,0.0,-0.71375,0.00014,23.38223]
[1776321042037,36.19,75041.09,0.0,-0.71375,0.00014,23.3822]
[1776321047071,36.19,75044.56,0.0,-0.71327,0.00014,23.40183]
[1776321052106,36.19,75043.43,0.0,-0.71341,0.00014,23.39635]
[1776321057141,36.2,75040.78,0.0,-0.71374,0.00014,23.38239]
[1776321062179,36.2,75043.38,0.0,-0.71336,0.00014,23.3979]
[1776321068221,36.2,75044.59,0.0,-0.71322,0.00014,23.40407]
[1776321073257,36.19,75047.21,0.0,-0.71288,0.00014,23.41797]
[1776321078291,36.19,75048.07,0.0,-0.71277,0.00014,23.42232]
[1776321082320,36.19,75042.94,0.0,-0.71349,0.00014,23.39293]
[1776321087354,36.19,75039.79,0.0,-0.71394,0.00014,23.37461]
[1776321092392,36.18,75039.4,0.0,-0.71403,0.00014,23.36821]
[1776321097427,36.18,75034.97,0.0,-0.71465,0.00014,23.34262]
[1776321098432,36.18,75028.18,0.0,-0.71558,0.00014,23.30418]
[1776321099439,36.18,75021.31,0.0,-0.71652,0.00014,23.2652]
[1776321100447,36.18,75021.15,0.0,-0.71654,0.00014,23.26425]
[1776321105482,36.18,75018.95,0.0,-0.71685,0.00014,23.2516]
[1776321110516,36.18,75018.06,0.0,-0.71697,0.00014,23.24649]
[1776321116559,36.18,75018.06,0.0,-0.71697,0.00014,23.24654]
[1776321121594,36.18,75020.34,0.0,-0.71666,0.00014,23.25952]
[1776321123607,36.18,75031.55,0.0,-0.71513,0.00014,23.32294]
[1776321125622,36.18,75025.77,0.0,-0.71592,0.00014,23.29018]
[1776321126672,36.18,75017.94,0.0,-0.71699,0.00014,23.24579]
[1776321128643,36.18,75019.71,0.0,-0.71675,0.00014,23.25587]
[1776321133677,36.18,75021.85,0.0,-0.71645,0.00014,23.26808]
[1776321136742,36.18,75028.0,0.0,-0.71561,0.00014,23.30293]
[1776321142741,36.18,75028.8,0.0,-0.71551,0.00014,23.30736]
[1776321147776,36.18,75025.83,0.0,-0.71591,0.00014,23.2905]
[1776321153818,36.18,75027.65,0.0,-0.71569,0.00014,23.29726]
[1776321158857,36.18,75034.27,0.0,-0.71478,0.00014,23.3346]
[1776321159865,36.18,75040.32,0.0,-0.71396,0.00014,23.3686]
[1776321163891,36.18,75044.39,0.0,-0.71341,0.00014,23.3911]
[1776321167920,36.17,75038.6,0.0,-0.71421,0.00014,23.35821]
[1776321169934,36.17,75032.04,0.0,-0.71511,0.00014,23.32113]
[1776321174970,36.17,75031.06,0.0,-0.71525,0.00014,23.31536]
[1776321180007,36.17,75027.8,0.0,-0.7157,0.00014,23.29675]
[1776321185038,36.17,75031.0,0.0,-0.71527,0.00014,23.31455]
[1776321190079,36.17,75030.49,0.0,-0.71535,0.00014,23.31132]
[1776321195113,36.17,75027.58,0.0,-0.71576,0.00014,23.29452]
[1776321200149,36.17,75028.03,0.0,-0.7157,0.00014,23.29671]
[1776321205185,36.16,75025.73,0.0,-0.71603,0.00014,23.28334]
[1776321209212,36.16,75018.78,0.0,-0.71698,0.00014,23.2437]
[1776321210220,36.16,75013.49,0.0,-0.7177,0.00014,23.21362]
[1776321215254,36.16,75012.26,0.0,-0.71789,0.00014,23.20312]
[1776321220292,36.16,75013.95,0.0,-0.71766,0.00014,23.21284]
[1776321227375,36.16,75014.83,0.0,-0.71753,0.00014,23.21799]
[1776321237445,36.17,75016.15,0.0,-0.71735,0.00014,23.2258]
[1776321243451,36.17,75016.86,0.0,-0.71725,0.00014,23.23003]
[1776321248485,36.17,75017.36,0.0,-0.71717,0.00014,23.23314]
[1776321253525,36.17,75016.24,0.0,-0.71732,0.00014,23.22705]
[1776321259566,36.17,75016.44,0.0,-0.71728,0.00014,23.22851]
[1776321261580,36.17,75004.82,0.0,-0.71886,0.00014,23.16241]
[1776321263595,36.17,75002.08,0.0,-0.71922,0.00014,23.14695]
[1776321266615,36.17,74996.21,0.0,-0.72001,0.00014,23.11365]
[1776321268629,36.17,74990.71,0.0,-0.72076,0.00014,23.08197]
[1776321273664,36.17,74988.74,0.0,-0.72108,0.00014,23.06601]
[1776321277691,36.17,74994.08,0.0,-0.72037,0.00014,23.09597]
[1776321282726,36.16,74995.4,0.0,-0.72022,0.00014,23.10266]
[1776321287764,36.16,74994.38,0.0,-0.72038,0.00014,23.09592]
[1776321291789,36.15,75000.24,0.0,-0.7196,0.00014,23.12882]
[1776321293804,36.15,75010.48,0.0,-0.71822,0.00014,23.18692]
[1776321295819,36.15,75011.69,0.0,-0.71807,0.00014,23.1933]
[1776321300853,36.14,75010.01,0.0,-0.71833,0.00014,23.18244]
[1776321302869,36.14,75015.44,0.0,-0.7176,0.00014,23.21287]
[1776321304885,36.14,75020.53,0.0,-0.71691,0.00014,23.24186]
[1776321310925,36.14,75023.29,0.0,-0.71653,0.00014,23.25751]
[1776321315961,36.14,75023.64,0.0,-0.71648,0.00014,23.25952]
[1776321320996,36.14,75022.19,0.0,-0.71668,0.00014,23.25145]
[1776321324017,36.14,75015.32,0.0,-0.71761,0.00014,23.21258]
[1776321331066,36.15,75017.93,0.0,-0.71726,0.00014,23.22439]
[1776321333080,36.15,75024.24,0.0,-0.7164,0.00014,23.26032]
[1776321338153,36.15,75029.05,0.0,-0.71574,0.00014,23.28765]
[1776321346172,36.15,75028.96,0.0,-0.71575,0.00014,23.28734]
[1776321347178,36.15,75021.27,0.0,-0.7168,0.00014,23.24381]
[1776321348225,36.15,75013.81,0.0,-0.71782,0.00014,23.20112]
[1776321350200,36.15,75008.46,0.0,-0.71855,0.00014,23.17033]
[1776321355234,36.15,75007.52,0.0,-0.71868,0.00014,23.16488]
[1776321358256,36.15,75013.56,0.0,-0.71785,0.00014,23.19964]
[1776321363290,36.15,75016.86,0.0,-0.7174,0.00014,23.21881]
[1776321368325,36.15,75015.42,0.0,-0.71758,0.00014,23.21099]
[1776321373361,36.15,75015.92,0.0,-0.71751,0.00014,23.2142]
[1776321378435,36.15,75016.75,0.0,-0.71738,0.00014,23.21927]
[1776321384438,36.16,75016.9,0.0,-0.71735,0.00014,23.22053]
[1776321389473,36.16,75017.38,0.0,-0.71728,0.00014,23.22358]
[1776321394508,36.16,75015.03,0.0,-0.71761,0.00014,23.20698]
[1776321399543,36.16,75019.38,0.0,-0.71701,0.00014,23.23209]
[1776321403571,36.16,75027.11,0.0,-0.71595,0.00014,23.27605]
[1776321408606,36.16,75030.01,0.0,-0.71556,0.00014,23.29248]
[1776321414647,36.16,75030.4,0.0,-0.7155,0.00014,23.29473]
[1776321419683,36.16,75033.01,0.0,-0.71515,0.00014,23.30953]
[1776321424721,36.16,75030.92,0.0,-0.71543,0.00014,23.29776]
[1776321429753,36.16,75032.71,0.0,-0.71519,0.00014,23.30789]
[1776321434788,36.16,75032.57,0.0,-0.7152,0.00014,23.30715]
[1776321439823,36.16,75033.44,0.0,-0.71508,0.00014,23.31215]
[1776321441837,36.16,75027.76,0.0,-0.71586,0.00014,23.28009]
[1776321443853,36.16,75022.47,0.0,-0.71658,0.00014,23.25023]
[1776321446872,36.16,75017.11,0.0,-0.7173,0.00014,23.21989]
[1776321448886,36.16,75011.13,0.0,-0.71812,0.00014,23.18578]
[1776321453922,36.16,75011.73,0.0,-0.71806,0.00014,23.18555]
[1776321458957,36.16,75006.33,0.0,-0.71883,0.00014,23.15354]
[1776321463992,36.15,75009.3,0.0,-0.71845,0.00014,23.1693]
[1776321469068,36.15,75008.92,0.0,-0.71854,0.00014,23.1658]
[1776321475070,36.14,75009.56,0.0,-0.71849,0.00014,23.16798]
[1776321480104,36.13,75009.8,0.0,-0.71849,0.00014,23.16823]
[1776321482117,36.13,75004.15,0.0,-0.71927,0.00014,23.13542]
[1776321487153,36.13,75000.0,0.0,-0.71986,0.00014,23.1104]
[1776321490173,36.12,75007.63,0.0,-0.71884,0.00014,23.15343]
[1776321492188,36.12,75009.52,0.0,-0.71859,0.00014,23.16379]
[1776321497223,36.12,75007.2,0.0,-0.71894,0.00014,23.14945]
[1776321501252,36.11,75001.57,0.0,-0.71973,0.00014,23.11608]
[1776321506286,36.11,75003.21,0.0,-0.71954,0.00014,23.12431]
[1776321510314,36.1,75008.71,0.0,-0.71881,0.00014,23.15505]
[1776321512328,36.1,75016.67,0.0,-0.71775,0.00014,23.19675]
[1776321517363,36.1,75017.23,0.0,-0.71768,0.00014,23.19985]
[1776321522398,36.1,75016.86,0.0,-0.71773,0.00014,23.19765]
[1776321527434,36.1,75015.53,0.0,-0.71791,0.00014,23.18997]
[1776321539520,36.1,75014.81,0.0,-0.71802,0.00014,23.18564]
[1776321544554,36.1,75011.34,0.0,-0.71849,0.00014,23.16577]
[1776321546568,36.1,75019.2,0.0,-0.71742,0.00014,23.21068]
[1776321549589,36.1,75024.29,0.0,-0.71672,0.00014,23.23966]
[1776321554624,36.1,75023.13,0.0,-0.71689,0.00014,23.23296]
[1776321559660,36.1,75027.75,0.0,-0.71625,0.00014,23.25922]
[1776321564694,36.1,75026.99,0.0,-0.71636,0.00014,23.25493]
[1776321568721,36.1,75020.98,0.0,-0.71718,0.00014,23.22086]
[1776321573757,36.1,75022.74,0.0,-0.71695,0.00014,23.22765]
[1776321578793,36.1,75026.28,0.0,-0.71646,0.00014,23.24814]
[1776321581813,36.1,75032.29,0.0,-0.71563,0.00014,23.28241]
[1776321586849,36.11,75028.2,0.0,-0.71618,0.00014,23.25946]
[1776321591883,36.11,75028.16,0.0,-0.71618,0.00014,23.25959]
[1776321596918,36.11,75028.75,0.0,-0.71609,0.00014,23.26338]
[1776321601953,36.11,75029.94,0.0,-0.71591,0.00014,23.27061]
[1776321603967,36.11,75024.11,0.0,-0.7167,0.00014,23.23773]
[1776321606988,36.11,75017.91,0.0,-0.71754,0.00014,23.20286]
[1776321610011,36.11,75009.27,0.0,-0.71872,0.00014,23.15362]
[1776321611016,36.11,75004.17,0.0,-0.71941,0.00014,23.12424]
[1776321616051,36.11,75002.57,0.0,-0.71965,0.00014,23.11424]
[1776321621086,36.11,75004.6,0.0,-0.71938,0.00014,23.12574]
[1776321629142,36.11,75004.6,0.0,-0.71939,0.00014,23.12549]
[1776321636191,36.11,75003.92,0.0,-0.71951,0.00014,23.11774]
[1776321641230,36.11,75006.21,0.0,-0.71918,0.00014,23.13149]
[1776321646265,36.11,75006.32,0.0,-0.71915,0.00014,23.13297]
[1776321651299,36.12,75007.6,0.0,-0.71895,0.00014,23.14113]
[1776321656335,36.12,75008.48,0.0,-0.71881,0.00014,23.14696]
[1776321661370,36.12,75007.68,0.0,-0.7189,0.00014,23.14318]
[1776321665397,36.13,74998.89,0.0,-0.72009,0.00014,23.09309]
[1776321670433,36.12,75000.49,0.0,-0.71989,0.00014,23.10139]
[1776321675471,36.12,75000.61,0.0,-0.7199,0.00014,23.10095]
[1776321680543,36.11,75003.88,0.0,-0.71949,0.00014,23.1187]
[1776321686547,36.11,75004.53,0.0,-0.7194,0.00014,23.12249]
[1776321691583,36.11,75007.22,0.0,-0.71905,0.00014,23.13434]
[1776321696618,36.11,75006.59,0.0,-0.71914,0.00014,23.13069]
[1776321697625,36.11,74995.65,0.0,-0.72064,0.00014,23.0675]
[1776321698632,36.11,74983.81,0.0,-0.72224,0.00014,22.99911]
[1776321702661,36.11,74952.09,0.0,-0.72653,0.00013,22.81427]
[1776321703668,36.11,74921.23,0.0,-0.73066,0.00013,22.63275]
[1776321706695,36.11,74906.98,0.0,-0.73254,0.00013,22.54876]
[1776321707702,36.11,74894.67,0.0,-0.73417,0.00013,22.47528]
[1776321708708,36.11,74888.41,0.0,-0.735,0.00013,22.43782]
[1776321710764,36.11,74912.82,0.0,-0.73176,0.00013,22.58347]
[1776321711728,36.11,74912.82,0.0,-0.73177,0.00013,22.58335]
[1776321715787,36.11,74903.64,0.0,-0.73299,0.00013,22.52863]
[1776321716795,36.11,74893.9,0.0,-0.73428,0.00013,22.47043]
[1776321719807,36.11,74884.86,0.0,-0.73548,0.00013,22.41624]
[1776321723837,36.11,74890.36,0.0,-0.73475,0.00013,22.44929]
[1776321724843,36.11,74881.89,0.0,-0.73587,0.00013,22.39849]
[1776321726856,36.11,74871.33,0.0,-0.73726,0.00013,22.33503]
[1776321727864,36.11,74877.05,0.0,-0.73651,0.00013,22.36958]
[1776321728870,36.11,74882.36,0.0,-0.7358,0.00013,22.40157]
[1776321730884,36.11,74889.33,0.0,-0.73488,0.00013,22.44342]
[1776321733905,36.11,74896.78,0.0,-0.73389,0.00013,22.48796]
[1776321736926,36.11,74902.22,0.0,-0.73318,0.00013,22.52025]
[1776321741968,36.11,74903.91,0.0,-0.73296,0.00013,22.5299]
[1776321745990,36.11,74918.5,0.0,-0.73102,0.00013,22.61659]
[1776321746997,36.11,74925.82,0.0,-0.73004,0.00013,22.66012]
[1776321752032,36.11,74932.57,0.0,-0.72914,0.00013,22.69722]
[1776321753038,36.11,74937.74,0.0,-0.72845,0.00013,22.72783]
[1776321757067,36.12,74944.77,0.0,-0.72749,0.00013,22.7696]
[1776321762103,36.12,74947.73,0.0,-0.72708,0.00013,22.78741]
[1776321767138,36.12,74949.88,0.0,-0.72679,0.00013,22.80047]
[1776321772172,36.12,74951.07,0.0,-0.72661,0.00013,22.80789]
[1776321777208,36.12,74952.72,0.0,-0.72638,0.00013,22.81799]
[1776321782243,36.13,74954.61,0.0,-0.72612,0.00013,22.82948]
[1776321787278,36.13,74956.06,0.0,-0.72591,0.00013,22.83837]
[1776321792312,36.13,74956.26,0.0,-0.72588,0.00013,22.83995]
[1776321795334,36.13,74962.81,0.0,-0.72499,0.00013,22.87841]
[1776321797347,36.13,74965.34,0.0,-0.72464,0.00013,22.89322]
[1776321802383,36.13,74965.2,0.0,-0.72466,0.00013,22.89253]
[1776321807418,36.13,74965.22,0.0,-0.72466,0.00013,22.89273]
[1776321811479,36.13,74970.42,0.0,-0.72398,0.00013,22.91941]
[1776321814469,36.13,74974.66,0.0,-0.72341,0.00014,22.94394]
[1776321819504,36.13,74972.54,0.0,-0.7237,0.00014,22.93136]
[1776321821517,36.13,74965.72,0.0,-0.72462,0.00013,22.89166]
[1776321826553,36.13,74959.36,0.0,-0.72548,0.00013,22.8546]
[1776321831587,36.13,74958.79,0.0,-0.72555,0.00013,22.85141]
[1776321836623,36.13,74959.64,0.0,-0.72543,0.00013,22.85648]
[1776321841657,36.13,74954.96,0.0,-0.72606,0.00013,22.82926]
[1776321846692,36.13,74955.37,0.0,-0.726,0.00013,22.83192]
[1776321851728,36.13,74957.05,0.0,-0.72577,0.00013,22.84191]
[1776321856763,36.13,74957.96,0.0,-0.72564,0.00013,22.84739]
[1776321861798,36.13,74959.46,0.0,-0.72544,0.00013,22.85627]
[1776321865826,36.13,74965.79,0.0,-0.72459,0.00013,22.89317]
[1776321870862,36.13,74968.0,0.0,-0.72429,0.00013,22.90589]
[1776321875896,36.13,74967.09,0.0,-0.72444,0.00013,22.89689]
[1776321880931,36.13,74964.02,0.0,-0.72486,0.00013,22.87895]
[1776321885966,36.13,74964.56,0.0,-0.72478,0.00013,22.88203]
[1776321892013,36.13,74964.79,0.0,-0.72476,0.00013,22.88328]
[1776321897043,36.13,74967.53,0.0,-0.72439,0.00013,22.89908]
[1776321902123,36.13,74969.82,0.0,-0.72409,0.00013,22.91219]
[1776321904137,36.13,74963.69,0.0,-0.72491,0.00013,22.87649]
[1776321909173,36.13,74964.07,0.0,-0.72486,0.00013,22.87863]
[1776321914208,36.13,74962.79,0.0,-0.72504,0.00013,22.87111]
[1776321919244,36.13,74962.79,0.0,-0.72504,0.00013,22.87108]
[1776321921258,36.13,74953.69,0.0,-0.72626,0.00013,22.81798]
[1776321923273,36.13,74954.08,0.0,-0.72621,0.00013,22.82035]
[1776321928306,36.13,74955.45,0.0,-0.72602,0.00013,22.82858]
[1776321933340,36.13,74955.85,0.0,-0.72598,0.00013,22.82753]
[1776321938376,36.13,74958.03,0.0,-0.72569,0.00013,22.84043]
[1776321943412,36.13,74957.45,0.0,-0.72576,0.00013,22.83719]
[1776321948447,36.13,74955.03,0.0,-0.72608,0.00013,22.82322]
[1776321954488,36.14,74954.43,0.0,-0.72616,0.00013,22.81989]
[1776321958516,36.14,74949.08,0.0,-0.72688,0.00013,22.7887]
[1776321964559,36.14,74947.41,0.0,-0.7271,0.00013,22.77905]
[1776321970600,36.14,74945.34,0.0,-0.72737,0.00013,22.76704]
[1776321977648,36.14,74943.69,0.0,-0.72759,0.00013,22.75749]
[1776321982684,36.14,74943.84,0.0,-0.72757,0.00013,22.75846]
[1776321987719,36.14,74943.64,0.0,-0.72759,0.00013,22.75737]
[1776321992755,36.14,74945.03,0.0,-0.72743,0.00013,22.76201]
[1776321997790,36.14,74946.87,0.0,-0.72718,0.00013,22.77288]
[1776321998798,36.14,74941.4,0.0,-0.72791,0.00013,22.7408]
[1776322000810,36.14,74936.75,0.0,-0.72853,0.00013,22.71359]
[1776322005846,36.14,74934.14,0.0,-0.72887,0.00013,22.69876]
[1776322010880,36.14,74938.14,0.0,-0.72832,0.00013,22.7228]
[1776322015914,36.15,74940.39,0.0,-0.72801,0.00013,22.73641]
[1776322020950,36.15,74941.3,0.0,-0.72788,0.00013,22.74213]
[1776322025985,36.15,74943.02,0.0,-0.72764,0.00013,22.75258]
[1776322031021,36.15,74942.47,0.0,-0.72771,0.00013,22.74969]
[1776322036059,36.15,74942.61,0.0,-0.72768,0.00013,22.7509]
[1776322041090,36.15,74942.04,0.0,-0.72775,0.00013,22.74791]
[1776322047131,36.15,74940.93,0.0,-0.72788,0.00013,22.74183]
[1776322052167,36.16,74939.6,0.0,-0.72808,0.00013,22.73079]
[1776322054180,36.16,74948.27,0.0,-0.72691,0.00013,22.78172]
[1776322056195,36.16,74954.31,0.0,-0.7261,0.00013,22.81704]
[1776322061229,36.16,74959.63,0.0,-0.72539,0.00013,22.84792]
[1776322066265,36.15,74962.54,0.0,-0.725,0.00013,22.86471]
[1776322071300,36.15,74963.16,0.0,-0.72492,0.00013,22.86818]
[1776322076335,36.15,74964.53,0.0,-0.72474,0.00013,22.87605]
[1776322081371,36.15,74967.43,0.0,-0.72435,0.00013,22.89279]
[1776322086406,36.15,74968.94,0.0,-0.72415,0.00013,22.90144]
[1776322089448,36.15,74962.16,0.0,-0.72507,0.00013,22.86194]
[1776322091440,36.15,74958.84,0.0,-0.72551,0.00013,22.84264]
[1776322096476,36.15,74960.3,0.0,-0.72531,0.00013,22.85128]
[1776322101512,36.15,74959.79,0.0,-0.72538,0.00013,22.84839]
[1776322102520,36.15,74982.5,0.0,-0.72231,0.00014,22.98018]
[1776322103528,36.15,75013.79,0.0,-0.71807,0.00014,23.15961]
[1776322104535,36.15,75016.86,0.0,-0.71766,0.00014,23.17682]
[1776322105542,36.15,75011.19,0.0,-0.71844,0.00014,23.1442]
[1776322110582,36.15,75011.03,0.0,-0.71846,0.00014,23.14333]
[1776322115617,36.15,75006.67,0.0,-0.71906,0.00014,23.11535]
[1776322120653,36.16,75003.94,0.0,-0.71942,0.00014,23.10038]
[1776322125688,36.16,75004.62,0.0,-0.71931,0.00014,23.10493]
[1776322130723,36.16,75005.51,0.0,-0.71917,0.00014,23.1107]
[1776322136765,36.17,75006.23,0.0,-0.71905,0.00014,23.11562]
[1776322141800,36.17,75007.57,0.0,-0.71885,0.00014,23.12395]
[1776322145829,36.17,75013.04,0.0,-0.7181,0.00014,23.15567]
[1776322150863,36.17,75016.11,0.0,-0.71767,0.00014,23.17366]
[1776322155899,36.17,75016.15,0.0,-0.71765,0.00014,23.17431]
[1776322161952,36.18,75018.49,0.0,-0.71732,0.00014,23.18806]
[1776322164035,36.18,75033.06,0.0,-0.71533,0.00014,23.27075]
[1776322165973,36.18,75033.55,0.0,-0.71526,0.00014,23.27351]
[1776322171008,36.18,75033.1,0.0,-0.71535,0.00014,23.26729]
[1776322177052,36.18,75032.66,0.0,-0.71541,0.00014,23.26471]
[1776322184101,36.18,75033.39,0.0,-0.71531,0.00014,23.26877]
[1776322189135,36.18,75032.96,0.0,-0.71537,0.00014,23.26635]
[1776322194248,36.18,75029.11,0.0,-0.71589,0.00014,23.24469]
[1776322200213,36.18,75029.24,0.0,-0.71587,0.00014,23.24564]
[1776322205250,36.18,75029.77,0.0,-0.71579,0.00014,23.24882]
[1776322210284,36.18,75031.83,0.0,-0.71551,0.00014,23.26062]
[1776322215319,36.18,75031.63,0.0,-0.71553,0.00014,23.25965]
[1776322220353,36.18,75031.79,0.0,-0.7155,0.00014,23.26072]
[1776322225388,36.18,75031.64,0.0,-0.71552,0.00014,23.26006]
[1776322230423,36.18,75031.79,0.0,-0.71549,0.00014,23.26109]
[1776322235458,36.18,75030.28,0.0,-0.71572,0.00014,23.24923]
[1776322240494,36.18,75031.09,0.0,-0.7156,0.00014,23.25403]
[1776322245529,36.19,75031.03,0.0,-0.7156,0.00014,23.25393]
[1776322250566,36.19,75031.18,0.0,-0.71558,0.00014,23.25501]
[1776322255600,36.19,75032.99,0.0,-0.71533,0.00014,23.26544]
[1776322260637,36.19,75032.58,0.0,-0.71538,0.00014,23.26331]
[1776322266677,36.19,75032.16,0.0,-0.71543,0.00014,23.26118]
[1776322271715,36.19,75031.84,0.0,-0.71547,0.00014,23.25957]
[1776322276752,36.19,75032.2,0.0,-0.71541,0.00014,23.26181]
[1776322281795,36.19,75032.89,0.0,-0.71531,0.00014,23.2659]
[1776322284810,36.19,75038.69,0.0,-0.71452,0.00014,23.29868]
[1776322289844,36.19,75039.73,0.0,-0.71437,0.00014,23.30452]
[1776322294880,36.19,75039.76,0.0,-0.71439,0.00014,23.30111]
[1776322296894,36.19,75045.51,0.0,-0.71361,0.00014,23.33339]
[1776322299914,36.19,75045.99,0.0,-0.71355,0.00014,23.33592]
[1776322304951,36.19,75042.89,0.0,-0.71398,0.00014,23.31815]
[1776322305958,36.19,75036.33,0.0,-0.71488,0.00014,23.28116]
[1776322307971,36.19,75030.19,0.0,-0.71572,0.00014,23.24644]
[1776322313006,36.19,75028.29,0.0,-0.71598,0.00014,23.23568]
[1776322318045,36.19,75027.63,0.0,-0.71607,0.00014,23.23195]
[1776322323152,36.19,75034.67,0.0,-0.71511,0.00014,23.27174]
[1776322329123,36.19,75034.73,0.0,-0.71511,0.00014,23.27191]
[1776322332143,36.19,75043.14,0.0,-0.71396,0.00014,23.31914]
[1776322334158,36.19,75051.0,0.0,-0.71287,0.00014,23.36342]
[1776322336244,36.19,75054.42,0.0,-0.71239,0.00014,23.38318]
[1776322344227,36.2,75054.44,0.0,-0.71234,0.00014,23.38485]
[1776322348255,36.2,75049.33,0.0,-0.71303,0.00014,23.35706]
[1776322353289,36.21,75049.45,0.0,-0.713,0.00014,23.35523]
[1776322358326,36.21,75050.91,0.0,-0.71278,0.00014,23.36441]
[1776322363359,36.22,75049.24,0.0,-0.71298,0.00014,23.35604]
[1776322368395,36.22,75048.96,0.0,-0.713,0.00014,23.35543]
[1776322373431,36.23,75048.66,0.0,-0.71301,0.00014,23.35469]
[1776322379473,36.23,75048.2,0.0,-0.71305,0.00014,23.35327]
[1776322384508,36.23,75049.13,0.0,-0.71289,0.00014,23.35937]
[1776322388536,36.24,75044.02,0.0,-0.71359,0.00014,23.33084]
[1776322393571,36.23,75042.37,0.0,-0.71384,0.00014,23.32095]
[1776322398609,36.23,75036.97,0.0,-0.71459,0.00014,23.29008]
[1776322400622,36.23,75031.72,0.0,-0.71531,0.00014,23.26034]
[1776322405657,36.23,75029.48,0.0,-0.71562,0.00014,23.2474]
[1776322410692,36.23,75029.17,0.0,-0.71567,0.00014,23.24535]
[1776322415727,36.22,75037.22,0.0,-0.7146,0.00014,23.28686]
[1776322416735,36.22,75038.63,0.0,-0.71441,0.00014,23.29469]
[1776322422776,36.22,75039.15,0.0,-0.71436,0.00014,23.29686]
[1776322425796,36.22,75034.06,0.0,-0.71507,0.00014,23.26783]
[1776322430834,36.22,75030.87,0.0,-0.71552,0.00014,23.24935]
[1776322436873,36.21,75034.53,0.0,-0.71503,0.00014,23.26934]
[1776322441909,36.21,75028.4,0.0,-0.71588,0.00014,23.23423]
[1776322443923,36.21,75021.02,0.0,-0.7169,0.00014,23.1923]
[1776322445936,36.21,75014.71,0.0,-0.71776,0.00014,23.15642]
[1776322450971,36.21,75014.21,0.0,-0.71782,0.00014,23.15363]
[1776322456011,36.21,75016.07,0.0,-0.71757,0.00014,23.16428]
[1776322461044,36.21,75013.09,0.0,-0.71797,0.00014,23.14743]
[1776322463079,36.21,75001.58,0.0,-0.71953,0.00014,23.08188]
[1776322465092,36.21,74995.71,0.0,-0.72034,0.00014,23.04773]
[1776322470128,36.21,74998.93,0.0,-0.71992,0.00014,23.06558]
[1776322475163,36.21,75001.42,0.0,-0.71962,0.00014,23.07597]
[1776322479190,36.21,75007.57,0.0,-0.71877,0.00014,23.11144]
[1776322484225,36.21,75010.52,0.0,-0.71836,0.00014,23.12859]
[1776322489260,36.21,75012.27,0.0,-0.71811,0.00014,23.1389]
[1776322496308,36.21,75013.0,0.0,-0.718,0.00014,23.14354]
[1776322502351,36.21,75015.13,0.0,-0.7177,0.00014,23.15608]
[1776322507514,36.22,75014.43,0.0,-0.71779,0.00014,23.15252]
[1776322510406,36.22,75008.17,0.0,-0.71863,0.00014,23.11704]
[1776322515442,36.22,75006.64,0.0,-0.71883,0.00014,23.10895]
[1776322521484,36.22,75006.88,0.0,-0.71878,0.00014,23.11103]
[1776322526519,36.23,75005.27,0.0,-0.71898,0.00014,23.10234]
[1776322532561,36.23,75005.44,0.0,-0.71897,0.00014,23.10028]
[1776322537725,36.23,75006.25,0.0,-0.71885,0.00014,23.10535]
[1776322545653,36.23,75005.49,0.0,-0.71893,0.00014,23.10176]
[1776322550689,36.23,75006.02,0.0,-0.71885,0.00014,23.10524]
[1776322555723,36.24,75006.66,0.0,-0.71875,0.00014,23.10933]
[1776322560759,36.24,75008.71,0.0,-0.71846,0.00014,23.1214]
[1776322565794,36.24,75009.64,0.0,-0.71833,0.00014,23.12706]
[1776322570832,36.24,75009.9,0.0,-0.71828,0.00014,23.12891]
[1776322575865,36.24,75004.55,0.0,-0.719,0.00014,23.09865]
[1776322578005,36.24,74998.79,0.0,-0.71979,0.00014,23.06567]
[1776322583921,36.24,74998.96,0.0,-0.71977,0.00014,23.06638]
[1776322588955,36.24,74997.18,0.0,-0.72004,0.00014,23.05509]
[1776322593990,36.24,74995.94,0.0,-0.72023,0.00014,23.04435]
[1776322599026,36.24,74994.1,0.0,-0.72048,0.00014,23.03375]
[1776322606075,36.23,74991.89,0.0,-0.7208,0.00014,23.02062]
[1776322611110,36.24,74990.28,0.0,-0.72099,0.00014,23.01215]
[1776322616144,36.24,74985.32,0.0,-0.72164,0.00014,22.9845]
[1776322621180,36.24,74985.38,0.0,-0.72162,0.00014,22.98569]
[1776322624201,36.24,74979.78,0.0,-0.72238,0.00014,22.95322]
[1776322629237,36.24,74979.31,0.0,-0.72246,0.00014,22.94961]
[1776322634272,36.24,74978.6,0.0,-0.72258,0.00014,22.94466]
[1776322639306,36.23,74976.72,0.0,-0.72285,0.00014,22.93301]
[1776322644341,36.23,74976.69,0.0,-0.72288,0.00014,22.93209]
[1776322649378,36.23,74976.41,0.0,-0.72293,0.00014,22.92973]
[1776322655421,36.22,74975.83,0.0,-0.72306,0.00014,22.92194]
[1776322662472,36.22,74974.84,0.0,-0.72321,0.00014,22.91526]
[1776322666499,36.22,74981.55,0.0,-0.72231,0.00014,22.95395]
[1776322668644,36.22,74990.48,0.0,-0.72111,0.00014,23.00513]
[1776322674555,36.22,74991.52,0.0,-0.72095,0.00014,23.01157]
[1776322679590,36.22,74991.14,0.0,-0.72098,0.00014,23.01027]
[1776322684629,36.23,74991.18,0.0,-0.72096,0.00014,23.01119]
[1776322689660,36.23,74990.07,0.0,-0.72109,0.00014,23.0055]
[1776322695701,36.23,74989.7,0.0,-0.72112,0.00014,23.00419]
[1776322700739,36.24,74990.64,0.0,-0.72098,0.00014,23.01025]
[1776322705774,36.24,74990.6,0.0,-0.72097,0.00014,23.01068]
[1776322710809,36.24,74986.61,0.0,-0.72149,0.00014,22.9885]
[1776322717858,36.25,74986.98,0.0,-0.72144,0.00014,22.9881]
[1776322722896,36.25,74990.44,0.0,-0.72095,0.00014,23.00865]
[1776322727929,36.25,74993.35,0.0,-0.72054,0.00014,23.02589]
[1776322732964,36.25,74992.79,0.0,-0.72061,0.00014,23.02321]
[1776322736991,36.26,74998.05,0.0,-0.71988,0.00014,23.05371]
[1776322739134,36.26,75008.11,0.0,-0.71851,0.00014,23.11125]
[1776322742030,36.26,75012.49,0.0,-0.71792,0.00014,23.13625]
[1776322747065,36.26,75006.68,0.0,-0.7187,0.00014,23.10328]
[1776322753107,36.26,75008.63,0.0,-0.71843,0.00014,23.11471]
[1776322760155,36.26,75011.41,0.0,-0.71804,0.00014,23.13085]
[1776322766197,36.26,75012.99,0.0,-0.71782,0.00014,23.14006]
[1776322771231,36.26,75014.14,0.0,-0.71769,0.00014,23.14316]
[1776322776267,36.26,75013.38,0.0,-0.71779,0.00014,23.13903]
[1776322781303,36.26,75014.2,0.0,-0.71767,0.00014,23.14385]
[1776322786338,36.26,75014.24,0.0,-0.71766,0.00014,23.14424]
[1776322791373,36.26,75021.56,0.0,-0.71666,0.00014,23.18586]
[1776322796437,36.26,75017.91,0.0,-0.71716,0.00014,23.1652]
[1776322798430,36.27,75037.85,0.0,-0.71443,0.00014,23.27801]
[1776322799563,36.27,75056.23,0.0,-0.7119,0.00014,23.38102]
[1776322800447,36.27,75056.23,0.0,-0.7119,0.00014,23.38111]
[1776322802455,36.27,75047.29,0.0,-0.71313,0.00014,23.3312]
[1776322803460,36.27,75037.51,0.0,-0.71447,0.00014,23.27624]
[1776322804467,36.27,75036.67,0.0,-0.71459,0.00014,23.27144]
[1776322809638,36.26,75035.45,0.0,-0.71476,0.00014,23.26424]
[1776322811517,36.26,75029.01,0.0,-0.71565,0.00014,23.22786]
[1776322813529,36.26,75024.2,0.0,-0.7163,0.00014,23.20068]
[1776322818564,36.26,75020.57,0.0,-0.7168,0.00014,23.1802]
[1776322823600,36.26,75020.41,0.0,-0.71682,0.00014,23.17939]
[1776322829782,36.26,75020.57,0.0,-0.71679,0.00014,23.18037]
[1776322831656,36.27,75011.97,0.0,-0.71799,0.00014,23.12805]
[1776322832674,36.27,75007.75,0.0,-0.71856,0.00014,23.1041]
[1776322839860,36.27,75003.82,0.0,-0.71908,0.00014,23.08239]
[1776322844748,36.27,75019.86,0.0,-0.71688,0.00014,23.17389]
[1776322845754,36.27,75027.63,0.0,-0.71582,0.00014,23.21781]
[1776322846761,36.27,75030.17,0.0,-0.71548,0.00014,23.23211]
[1776322851797,36.27,75026.65,0.0,-0.71596,0.00014,23.21203]
[1776322855826,36.27,75021.45,0.0,-0.71667,0.00014,23.18259]
[1776322860860,36.27,75017.95,0.0,-0.71715,0.00014,23.16285]
[1776322865894,36.27,75013.74,0.0,-0.71772,0.00014,23.13914]
[1776322867909,36.27,75020.18,0.0,-0.71684,0.00014,23.17568]
[1776322872944,36.27,75024.6,0.0,-0.71624,0.00014,23.20057]
[1776322877978,36.27,75024.81,0.0,-0.71621,0.00014,23.20165]
[1776322883020,36.27,75025.03,0.0,-0.71619,0.00014,23.20278]
[1776322888050,36.27,75025.85,0.0,-0.71608,0.00014,23.20727]
[1776322890223,36.27,75019.92,0.0,-0.71689,0.00014,23.17366]
[1776322891073,36.27,75019.92,0.0,-0.71691,0.00014,23.1701]
[1776322892079,36.27,75014.11,0.0,-0.7177,0.00014,23.1372]
[1776322897114,36.27,75015.28,0.0,-0.71754,0.00014,23.14403]
[1776322902148,36.27,75014.3,0.0,-0.71767,0.00014,23.13869]
[1776322907187,36.27,75014.14,0.0,-0.71768,0.00014,23.13803]
[1776322912220,36.27,75015.79,0.0,-0.71745,0.00014,23.1476]
[1776322918272,36.27,75014.74,0.0,-0.71759,0.00014,23.14192]
[1776322923308,36.27,75014.11,0.0,-0.71767,0.00014,23.1386]
[1776322928341,36.27,75016.46,0.0,-0.71734,0.00014,23.15219]
[1776322930356,36.28,75022.7,0.0,-0.71649,0.00014,23.18758]
[1776322932371,36.28,75029.98,0.0,-0.7155,0.00014,23.22869]
[1776322933378,36.28,75036.68,0.0,-0.71458,0.00014,23.26637]
[1776322934384,36.28,75041.49,0.0,-0.71392,0.00014,23.29331]
[1776322939419,36.28,75044.34,0.0,-0.71351,0.00014,23.3102]
[1776322944466,36.28,75040.89,0.0,-0.71395,0.00014,23.29204]
[1776322945473,36.28,75035.0,0.0,-0.71476,0.00014,23.25888]
[1776322946481,36.28,75028.74,0.0,-0.71562,0.00014,23.22358]
[1776322948495,36.28,75025.66,0.0,-0.71604,0.00014,23.20615]
[1776322953529,36.28,75026.28,0.0,-0.71598,0.00014,23.20593]
[1776322957558,36.28,75032.98,0.0,-0.71507,0.00014,23.2435]
[1776322959572,36.28,75038.8,0.0,-0.71428,0.00014,23.27603]
[1776322963600,36.28,75033.28,0.0,-0.71505,0.00014,23.24457]
[1776322968636,36.28,75034.4,0.0,-0.7149,0.00014,23.2504]
[1776322973671,36.28,75026.27,0.0,-0.71603,0.00014,23.20413]
[1776322975685,36.27,75024.54,0.0,-0.71627,0.00014,23.19428]
[1776322980864,36.27,75025.68,0.0,-0.71611,0.00014,23.20052]
[1776322986761,36.27,75029.25,0.0,-0.71564,0.00014,23.22036]
[1776322991797,36.27,75029.67,0.0,-0.71559,0.00014,23.2224]
[1776322996832,36.27,75031.21,0.0,-0.71539,0.00014,23.23071]
[1776323001867,36.27,75035.84,0.0,-0.71476,0.00014,23.25632]
[1776323005895,36.27,75030.18,0.0,-0.71555,0.00014,23.22406]
[1776323011075,36.26,75033.13,0.0,-0.71518,0.00014,23.23662]
[1776323016974,36.26,75039.74,0.0,-0.71429,0.00014,23.27321]
[1776323019993,36.26,75046.7,0.0,-0.71334,0.00014,23.31198]
[1776323025061,36.26,75043.22,0.0,-0.71384,0.00014,23.2916]
[1776323030096,36.26,75044.56,0.0,-0.71363,0.00014,23.30016]
[1776323035131,36.26,75046.92,0.0,-0.71329,0.00014,23.31435]
[1776323041293,36.27,75047.24,0.0,-0.71321,0.00014,23.31729]
[1776323047218,36.28,75046.32,0.0,-0.7133,0.00014,23.3134]
[1776323050240,36.27,75040.87,0.0,-0.71406,0.00014,23.28253]
[1776323055275,36.27,75044.73,0.0,-0.71354,0.00014,23.30364]
[1776323060312,36.28,75050.43,0.0,-0.71274,0.00014,23.3366]
[1776323061433,36.28,75072.88,0.0,-0.70965,0.00014,23.46145]
[1776323062326,36.28,75072.88,0.0,-0.70964,0.00014,23.46152]
[1776323067360,36.28,75074.84,0.0,-0.70936,0.00014,23.47272]
[1776323072395,36.28,75077.71,0.0,-0.70898,0.00014,23.4853]
[1776323073402,36.28,75084.54,0.0,-0.70804,0.00014,23.52296]
[1776323074413,36.28,75092.31,0.0,-0.70696,0.00014,23.56562]
[1776323075415,36.28,75095.0,0.0,-0.70659,0.00014,23.58033]
[1776323080451,36.28,75099.01,0.0,-0.70604,0.00014,23.60205]
[1776323085491,36.28,75097.6,0.0,-0.70624,0.00014,23.59412]
[1776323090521,36.28,75095.04,0.0,-0.7066,0.00014,23.58]
[1776323095556,36.28,75094.39,0.0,-0.70669,0.00014,23.57642]
[1776323098578,36.28,75087.88,0.0,-0.70759,0.00014,23.54078]
[1776323103612,36.28,75084.37,0.0,-0.70807,0.00014,23.52166]
[1776323108647,36.28,75082.87,0.0,-0.70827,0.00014,23.51357]
[1776323109653,36.28,75077.21,0.0,-0.70905,0.00014,23.48242]
[1776323111785,36.28,75074.46,0.0,-0.70943,0.00014,23.46738]
[1776323117709,36.28,75074.61,0.0,-0.7094,0.00014,23.46866]
[1776323121855,36.28,75067.41,0.0,-0.71038,0.00014,23.42914]
[1776323123755,36.29,75054.54,0.0,-0.71215,0.00014,23.35782]
[1776323124762,36.28,75047.22,0.0,-0.71315,0.00014,23.3168]
[1776323125769,36.28,75039.57,0.0,-0.71421,0.00014,23.27383]
[1776323126776,36.28,75042.86,0.0,-0.71376,0.00014,23.29219]
[1776323129797,36.28,75054.77,0.0,-0.71213,0.00014,23.35844]
[1776323130805,36.28,75059.27,0.0,-0.71152,0.00014,23.38334]
[1776323135839,36.28,75055.84,0.0,-0.71203,0.00014,23.35995]
[1776323140873,36.27,75054.03,0.0,-0.7123,0.00014,23.34919]
[1776323141997,36.27,75044.98,0.0,-0.71354,0.00014,23.29849]
[1776323143894,36.27,75041.0,0.0,-0.71409,0.00014,23.276]
[1776323148930,36.27,75032.36,0.0,-0.71528,0.00014,23.22714]
[1776323149937,36.27,75025.61,0.0,-0.7162,0.00014,23.18904]
[1776323152067,36.27,75021.06,0.0,-0.71682,0.00014,23.16336]
[1776323159000,36.27,75023.51,0.0,-0.71649,0.00014,23.1773]
[1776323162023,36.27,75011.75,0.0,-0.71809,0.00014,23.11069]
[1776323163029,36.27,75004.83,0.0,-0.71903,0.00014,23.07138]
[1776323164036,36.27,75003.4,0.0,-0.71922,0.00014,23.06333]
[1776323167057,36.28,74995.9,0.0,-0.72023,0.00014,23.02086]
[1776323171086,36.28,74995.08,0.0,-0.72032,0.00014,23.01682]
[1776323176121,36.28,74996.7,0.0,-0.72008,0.00014,23.02694]
[1776323181156,36.29,74998.01,0.0,-0.71988,0.00014,23.03543]
[1776323186191,36.29,74993.44,0.0,-0.72048,0.00014,23.01017]
[1776323191226,36.29,74994.04,0.0,-0.7204,0.00014,23.01097]
[1776323195253,36.29,74984.61,0.0,-0.72167,0.00014,22.95701]
[1776323202427,36.29,74981.51,0.0,-0.72211,0.00014,22.93833]
[1776323208367,36.29,74979.86,0.0,-0.72235,0.00014,22.92809]
[1776323213386,36.29,74976.15,0.0,-0.72287,0.00013,22.90616]
[1776323218420,36.28,74977.1,0.0,-0.72275,0.00014,22.91107]
[1776323223456,36.28,74978.9,0.0,-0.72252,0.00014,22.92084]
[1776323228490,36.28,74977.94,0.0,-0.72267,0.00014,22.91466]
[1776323235539,36.27,74979.72,0.0,-0.72245,0.00014,22.9239]
[1776323240575,36.27,74977.03,0.0,-0.72284,0.00014,22.90768]
[1776323245609,36.27,74975.59,0.0,-0.72305,0.00014,22.89866]
[1776323250645,36.26,74974.04,0.0,-0.72327,0.00013,22.88902]
[1776323255679,36.26,74972.63,0.0,-0.72351,0.00013,22.87662]
[1776323260715,36.26,74978.32,0.0,-0.72275,0.00014,22.9091]
[1776323262729,36.26,74986.53,0.0,-0.72163,0.00014,22.95672]
[1776323266756,36.26,74991.14,0.0,-0.72099,0.00014,22.98388]
[1776323271792,36.27,74990.06,0.0,-0.72111,0.00014,22.9785]
[1776323276827,36.27,74991.12,0.0,-0.72095,0.00014,22.98547]
[1776323281862,36.28,74994.12,0.0,-0.72052,0.00014,23.0035]
[1776323286897,36.28,74994.87,0.0,-0.7204,0.00014,23.0086]
[1776323293057,36.28,74995.93,0.0,-0.72023,0.00014,23.01559]
[1776323298982,36.29,74996.13,0.0,-0.72018,0.00014,23.01763]
[1776323304019,36.29,74995.76,0.0,-0.72021,0.00014,23.01626]
[1776323310060,36.29,74997.62,0.0,-0.71994,0.00014,23.02775]
[1776323315096,36.3,74996.77,0.0,-0.72006,0.00014,23.02001]
[1776323320132,36.3,74995.57,0.0,-0.7202,0.00014,23.01389]
[1776323325165,36.3,74996.49,0.0,-0.72006,0.00014,23.01986]
[1776323333337,36.31,74997.2,0.0,-0.71994,0.00014,23.02496]
[1776323343407,36.31,74997.78,0.0,-0.71983,0.00014,23.02937]
[1776323349334,36.32,74998.65,0.0,-0.7197,0.00014,23.03493]
[1776323352357,36.32,74991.61,0.0,-0.72065,0.00014,22.99489]
[1776323355379,36.32,74983.08,0.0,-0.7218,0.00014,22.94594]
[1776323356385,36.31,74972.58,0.0,-0.72322,0.00013,22.88538]
[1776323359407,36.31,74978.0,0.0,-0.7225,0.00013,22.91616]
[1776323364443,36.31,74979.07,0.0,-0.72238,0.00014,22.92143]
[1776323371490,36.3,74977.12,0.0,-0.7227,0.00013,22.90547]
[1776323376527,36.3,74975.04,0.0,-0.723,0.00013,22.89275]
[1776323379546,36.3,74980.57,0.0,-0.72226,0.00014,22.92409]
[1776323384582,36.3,74982.81,0.0,-0.72198,0.00014,22.93606]
[1776323389624,36.3,74985.29,0.0,-0.72165,0.00014,22.95031]
[1776323394660,36.3,74987.96,0.0,-0.72127,0.00014,22.96619]
[1776323399693,36.3,74989.95,0.0,-0.72098,0.00014,22.97846]
[1776323405736,36.31,74986.46,0.0,-0.72142,0.00014,22.95957]
[1776323410771,36.31,74987.42,0.0,-0.72127,0.00014,22.96601]
[1776323415806,36.31,74984.67,0.0,-0.72162,0.00014,22.9512]
[1776323421855,36.32,74983.11,0.0,-0.72181,0.00014,22.94316]
[1776323426887,36.32,74981.89,0.0,-0.72196,0.00014,22.93646]
[1776323431922,36.32,74979.73,0.0,-0.72229,0.00014,22.92018]
[1776323436957,36.32,74979.52,0.0,-0.72233,0.00014,22.91829]
[1776323441992,36.31,74978.73,0.0,-0.72246,0.00014,22.91311]
[1776323448038,36.31,74979.7,0.0,-0.72234,0.00014,22.91812]
[1776323453204,36.31,74980.67,0.0,-0.72221,0.00014,22.92349]
[1776323462160,36.31,74980.98,0.0,-0.72218,0.00014,22.92491]
[1776323463276,36.31,74948.97,0.0,-0.72649,0.00013,22.73957]
[1776323464172,36.31,74948.97,0.0,-0.72649,0.00013,22.73954]
[1776323465180,36.31,74945.21,0.0,-0.72699,0.00013,22.71769]
[1776323466186,36.31,74939.32,0.0,-0.72778,0.00013,22.68339]
[1776323468199,36.31,74948.89,0.0,-0.72649,0.00013,22.73942]
[1776323472228,36.31,74950.82,0.0,-0.72623,0.00013,22.75087]
[1776323477262,36.31,74952.65,0.0,-0.72598,0.00013,22.76171]
[1776323482299,36.31,74950.71,0.0,-0.72624,0.00013,22.75058]
[1776323487334,36.31,74946.81,0.0,-0.72675,0.00013,22.72809]
[1776323493485,36.31,74950.31,0.0,-0.7263,0.00013,22.74525]
[1776323499419,36.31,74952.14,0.0,-0.72605,0.00013,22.75608]
[1776323503555,36.31,74958.76,0.0,-0.72516,0.00013,22.79464]
[1776323509489,36.31,74962.63,0.0,-0.72464,0.00013,22.81693]
[1776323513628,36.31,74946.99,0.0,-0.72674,0.00013,22.72601]
[1776323518551,36.31,74941.92,0.0,-0.72742,0.00013,22.69666]
[1776323522579,36.32,74935.7,0.0,-0.72825,0.00013,22.66049]
[1776323523699,36.32,74928.86,0.0,-0.72916,0.00013,22.62049]
[1776323529629,36.32,74929.89,0.0,-0.729,0.00013,22.62716]
[1776323530635,36.32,74924.31,0.0,-0.72975,0.00013,22.59454]
[1776323535670,36.32,74921.22,0.0,-0.73014,0.00013,22.57716]
[1776323538701,36.32,74915.21,0.0,-0.73093,0.00013,22.54233]
[1776323543839,36.33,74915.88,0.0,-0.73081,0.00013,22.54731]
[1776323547755,36.33,74922.17,0.0,-0.72996,0.00013,22.58505]
[1776323552789,36.33,74924.63,0.0,-0.72964,0.00013,22.59665]
[1776323557826,36.34,74925.35,0.0,-0.72952,0.00013,22.60155]
[1776323562860,36.34,74923.06,0.0,-0.72981,0.00013,22.58884]
[1776323565880,36.34,74928.38,0.0,-0.72909,0.00013,22.62046]
[1776323567894,36.34,74940.3,0.0,-0.7275,0.00013,22.69032]
[1776323569910,36.34,74947.31,0.0,-0.72656,0.00013,22.73121]
[1776323574944,36.34,74949.65,0.0,-0.72624,0.00013,22.74486]
[1776323579979,36.34,74950.4,0.0,-0.72614,0.00013,22.74926]
[1776323585015,36.34,74952.53,0.0,-0.72585,0.00013,22.76162]
[1776323590053,36.34,74951.83,0.0,-0.72595,0.00013,22.75753]
[1776323595084,36.34,74949.82,0.0,-0.72622,0.00013,22.74588]
[1776323597099,36.34,74956.3,0.0,-0.72535,0.00013,22.78353]
[1776323602134,36.34,74959.61,0.0,-0.72491,0.00013,22.80259]
[1776323607169,36.34,74960.3,0.0,-0.72482,0.00013,22.80641]
[1776323612203,36.34,74961.37,0.0,-0.7247,0.00013,22.80881]
[1776323617238,36.34,74960.82,0.0,-0.72478,0.00013,22.80542]
[1776323622273,36.34,74958.18,0.0,-0.72514,0.00013,22.78998]
[1776323627309,36.34,74960.91,0.0,-0.72478,0.00013,22.80567]
[1776323632343,36.34,74961.88,0.0,-0.72465,0.00013,22.81109]
[1776323636372,36.34,74955.32,0.0,-0.72554,0.00013,22.77293]
[1776323641407,36.34,74950.61,0.0,-0.72617,0.00013,22.74559]
[1776323646441,36.34,74952.05,0.0,-0.72597,0.00013,22.75393]
[1776323651476,36.34,74953.19,0.0,-0.72582,0.00013,22.76058]
[1776323656512,36.34,74952.09,0.0,-0.72597,0.00013,22.75419]
[1776323658526,36.34,74945.52,0.0,-0.72685,0.00013,22.71598]
[1776323660540,36.34,74939.58,0.0,-0.72764,0.00013,22.68144]
[1776323665574,36.34,74939.17,0.0,-0.72769,0.00013,22.67943]
[1776323671617,36.34,74939.15,0.0,-0.7277,0.00013,22.67625]
[1776323676652,36.34,74939.37,0.0,-0.72766,0.00013,22.67811]
[1776323681688,36.35,74939.28,0.0,-0.72766,0.00013,22.67811]
[1776323686739,36.35,74945.26,0.0,-0.72685,0.00013,22.71346]
[1776323691772,36.35,74947.74,0.0,-0.72651,0.00013,22.72819]
[1776323696807,36.35,74944.52,0.0,-0.72693,0.00013,22.70979]
[1776323701842,36.35,74944.5,0.0,-0.72692,0.00013,22.71008]
[1776323706878,36.35,74948.59,0.0,-0.72637,0.00013,22.73422]
[1776323712920,36.36,74947.99,0.0,-0.72644,0.00013,22.73113]
[1776323717957,36.36,74948.05,0.0,-0.72642,0.00013,22.73181]
[1776323722989,36.36,74948.58,0.0,-0.72634,0.00013,22.73521]
[1776323728025,36.36,74949.5,0.0,-0.72621,0.00013,22.74089]
[1776323734067,36.36,74949.85,0.0,-0.72618,0.00013,22.73976]
[1776323740108,36.36,74949.15,0.0,-0.72626,0.00013,22.7362]
[1776323745265,36.37,74939.86,0.0,-0.72749,0.00013,22.68259]
[1776323748166,36.37,74933.75,0.0,-0.7283,0.00013,22.64733]
[1776323752194,36.37,74940.95,0.0,-0.72732,0.00013,22.68998]
[1776323753201,36.37,74946.31,0.0,-0.7266,0.00013,22.7213]
[1776323757228,36.37,74947.62,0.0,-0.72642,0.00013,22.72922]
[1776323762265,36.37,74948.05,0.0,-0.72635,0.00013,22.73203]
[1776323767303,36.37,74947.32,0.0,-0.72644,0.00013,22.72807]
[1776323774347,36.38,74946.39,0.0,-0.72656,0.00013,22.72304]
[1776323779382,36.38,74946.04,0.0,-0.7266,0.00013,22.72126]
[1776323784421,36.38,74949.09,0.0,-0.72619,0.00013,22.73911]
[1776323789452,36.38,74948.49,0.0,-0.72627,0.00013,22.73568]
[1776323794487,36.38,74947.74,0.0,-0.72639,0.00013,22.72773]
[1776323800529,36.38,74946.69,0.0,-0.72653,0.00013,22.72159]
[1776323805685,36.38,74943.94,0.0,-0.7269,0.00013,22.70556]
[1776323811614,36.38,74943.42,0.0,-0.72697,0.00013,22.70248]
[1776323816649,36.38,74939.93,0.0,-0.72744,0.00013,22.68212]
[1776323821684,36.38,74937.87,0.0,-0.72771,0.00013,22.67026]
[1776323823697,36.38,74929.62,0.0,-0.72881,0.00013,22.62218]
[1776323825825,36.38,74926.8,0.0,-0.72918,0.00013,22.60599]
[1776323830746,36.38,74935.1,0.0,-0.72806,0.00013,22.65497]
[1776323835895,36.38,74943.22,0.0,-0.72697,0.00013,22.70271]
[1776323837795,36.38,74936.94,0.0,-0.7278,0.00013,22.66616]
[1776323839811,36.38,74930.77,0.0,-0.72862,0.00013,22.6303]
[1776323844845,36.39,74933.0,0.0,-0.72831,0.00013,22.64406]
[1776323849880,36.39,74936.22,0.0,-0.72786,0.00013,22.66346]
[1776323854915,36.39,74938.25,0.0,-0.7276,0.00013,22.67225]
[1776323859950,36.39,74938.62,0.0,-0.72754,0.00013,22.67497]
[1776323864986,36.4,74939.07,0.0,-0.72747,0.00013,22.67813]
[1776323866107,36.4,74945.04,0.0,-0.72667,0.00013,22.71298]
[1776323868008,36.4,74951.3,0.0,-0.72582,0.00013,22.74944]
[1776323870021,36.4,74958.13,0.0,-0.72491,0.00013,22.78899]
[1776323872034,36.4,74963.22,0.0,-0.72423,0.00013,22.81832]
[1776323877069,36.4,74966.58,0.0,-0.72378,0.00013,22.83739]
[1776323882104,36.39,74962.92,0.0,-0.72428,0.00013,22.81595]
[1776323887139,36.39,74963.26,0.0,-0.72424,0.00013,22.81763]
[1776323892174,36.39,74963.54,0.0,-0.72421,0.00013,22.81894]
[1776323897209,36.39,74963.38,0.0,-0.72424,0.00013,22.8177]
[1776323902246,36.39,74963.24,0.0,-0.72427,0.00013,22.81657]
[1776323906387,36.39,74957.25,0.0,-0.72508,0.00013,22.78177]
[1776323912314,36.39,74960.51,0.0,-0.72467,0.00013,22.79677]
[1776323917350,36.39,74960.64,0.0,-0.72466,0.00013,22.79729]
[1776323922385,36.39,74962.12,0.0,-0.72447,0.00013,22.80558]
[1776323927420,36.38,74963.14,0.0,-0.72434,0.00013,22.81117]
[1776323932455,36.38,74960.52,0.0,-0.7247,0.00013,22.79575]
[1776323937489,36.38,74962.46,0.0,-0.72444,0.00013,22.80669]
[1776323942525,36.38,74962.66,0.0,-0.72442,0.00013,22.80753]
[1776323947563,36.38,74961.25,0.0,-0.72462,0.00013,22.79911]
[1776323954609,36.38,74961.24,0.0,-0.72463,0.00013,22.7987]
[1776323959646,36.38,74963.12,0.0,-0.72438,0.00013,22.80931]
[1776323964680,36.38,74965.04,0.0,-0.72413,0.00013,22.82004]
[1776323969715,36.37,74962.41,0.0,-0.7245,0.00013,22.80451]
[1776323974750,36.37,74961.52,0.0,-0.72465,0.00013,22.79551]
[1776323979786,36.37,74958.86,0.0,-0.72501,0.00013,22.77994]
[1776323984821,36.37,74951.3,0.0,-0.72602,0.00013,22.73602]
[1776323985828,36.37,74944.49,0.0,-0.72694,0.00013,22.69645]
[1776323986951,36.37,74942.17,0.0,-0.72724,0.00013,22.68308]
[1776323992877,36.37,74945.69,0.0,-0.72676,0.00013,22.70399]
[1776323997914,36.38,74948.44,0.0,-0.72639,0.00013,22.72032]
[1776324002947,36.38,74948.85,0.0,-0.72632,0.00013,22.72309]
[1776324007982,36.38,74946.27,0.0,-0.72666,0.00013,22.70858]
[1776324013021,36.38,74946.02,0.0,-0.72667,0.00013,22.70784]
[1776324020069,36.39,74945.92,0.0,-0.72666,0.00013,22.70814]
[1776324025103,36.39,74947.35,0.0,-0.72646,0.00013,22.71708]
[1776324029132,36.39,74955.17,0.0,-0.7254,0.00013,22.76286]
[1776324034167,36.39,74951.51,0.0,-0.7259,0.00013,22.7384]
[1776324040209,36.39,74945.79,0.0,-0.72666,0.00013,22.70584]
[1776324046252,36.4,74942.23,0.0,-0.72711,0.00013,22.68596]
[1776324051286,36.4,74939.9,0.0,-0.72741,0.00013,22.67313]
[1776324056321,36.4,74940.58,0.0,-0.7273,0.00013,22.67788]
[1776324061356,36.41,74940.53,0.0,-0.72728,0.00013,22.67839]
[1776324066391,36.41,74941.14,0.0,-0.72718,0.00013,22.68273]
[1776324071427,36.41,74942.14,0.0,-0.72703,0.00013,22.68932]
[1776324077581,36.42,74942.44,0.0,-0.72697,0.00013,22.69196]
[1776324084518,36.42,74942.92,0.0,-0.72688,0.00013,22.69579]
[1776324089554,36.42,74942.88,0.0,-0.72687,0.00013,22.69629]
[1776324094588,36.43,74942.93,0.0,-0.72687,0.00013,22.69371]
[1776324099622,36.43,74942.68,0.0,-0.72688,0.00013,22.693]
[1776324105665,36.43,74942.52,0.0,-0.72688,0.00013,22.69297]
[1776324108685,36.44,74936.93,0.0,-0.72762,0.00013,22.66093]
[1776324113720,36.44,74938.83,0.0,-0.72734,0.00013,22.67278]
[1776324118758,36.44,74939.37,0.0,-0.72725,0.00013,22.67666]
[1776324123790,36.45,74938.6,0.0,-0.72734,0.00013,22.67289]
[1776324128829,36.45,74938.36,0.0,-0.72735,0.00013,22.6722]
[1776324133862,36.45,74937.92,0.0,-0.7274,0.00013,22.67034]
[1776324138918,36.46,74935.35,0.0,-0.72772,0.00013,22.65612]
[1776324143953,36.46,74936.69,0.0,-0.72752,0.00013,22.66466]
[1776324148987,36.46,74938.88,0.0,-0.72721,0.00013,22.67809]
[1776324154022,36.46,74938.96,0.0,-0.72721,0.00013,22.67553]
[1776324159061,36.47,74939.45,0.0,-0.72714,0.00013,22.67891]
[1776324164096,36.47,74940.54,0.0,-0.72698,0.00013,22.68574]
[1776324168218,36.47,74951.16,0.0,-0.72555,0.00013,22.74765]
[1776324172152,36.47,74956.96,0.0,-0.72477,0.00013,22.78121]
[1776324177186,36.47,74955.72,0.0,-0.72494,0.00013,22.77403]
[1776324182225,36.47,74954.91,0.0,-0.72504,0.00013,22.76936]
[1776324188358,36.47,74954.83,0.0,-0.72506,0.00013,22.76891]
[1776324194306,36.47,74954.13,0.0,-0.72515,0.00013,22.76487]
[1776324200349,36.47,74956.59,0.0,-0.72482,0.00013,22.77901]
[1776324205384,36.47,74955.73,0.0,-0.72494,0.00013,22.77399]
[1776324209413,36.47,74946.91,0.0,-0.72612,0.00013,22.72306]
[1776324215454,36.47,74947.91,0.0,-0.726,0.00013,22.7255]
[1776324220491,36.47,74949.05,0.0,-0.72584,0.00013,22.73231]
[1776324225526,36.47,74949.53,0.0,-0.72577,0.00013,22.73531]
[1776324230565,36.47,74949.54,0.0,-0.72577,0.00013,22.73559]
[1776324236606,36.47,74948.65,0.0,-0.72588,0.00013,22.73074]
[1776324241643,36.48,74949.4,0.0,-0.72577,0.00013,22.73536]
[1776324247686,36.48,74949.45,0.0,-0.72576,0.00013,22.73598]
[1776324252720,36.48,74949.3,0.0,-0.72577,0.00013,22.73539]
[1776324257754,36.48,74953.98,0.0,-0.72514,0.00013,22.76266]
[1776324262791,36.48,74951.38,0.0,-0.72548,0.00013,22.74779]
[1776324267825,36.48,74949.69,0.0,-0.7257,0.00013,22.73825]
[1776324272860,36.48,74950.35,0.0,-0.72563,0.00013,22.7387]
[1776324277896,36.48,74947.8,0.0,-0.72597,0.00013,22.7242]
[1776324280916,36.48,74937.23,0.0,-0.72738,0.00013,22.6631]
[1776324282931,36.48,74933.13,0.0,-0.72792,0.00013,22.6395]
[1776324287966,36.49,74934.05,0.0,-0.72778,0.00013,22.6455]
[1776324289981,36.49,74940.68,0.0,-0.72689,0.00013,22.68422]
[1776324296027,36.49,74936.52,0.0,-0.72743,0.00013,22.6605]
[1776324297031,36.49,74942.23,0.0,-0.72667,0.00013,22.69371]
[1776324299044,36.49,74932.59,0.0,-0.72796,0.00013,22.63781]
[1776324304079,36.49,74930.5,0.0,-0.72822,0.00013,22.6261]
[1776324309114,36.49,74930.06,0.0,-0.72827,0.00013,22.62399]
[1776324314150,36.5,74933.87,0.0,-0.72775,0.00013,22.64659]
[1776324319277,36.5,74934.85,0.0,-0.72761,0.00013,22.65256]
[1776324325227,36.5,74934.93,0.0,-0.7276,0.00013,22.65332]
[1776324330261,36.5,74930.95,0.0,-0.72812,0.00013,22.63048]
[1776324335297,36.5,74931.05,0.0,-0.72812,0.00013,22.62783]
[1776324342345,36.5,74931.36,0.0,-0.72807,0.00013,22.63024]
[1776324347381,36.51,74930.71,0.0,-0.72814,0.00013,22.62684]
[1776324357450,36.51,74930.24,0.0,-0.72819,0.00013,22.6249]
[1776324362486,36.51,74931.04,0.0,-0.72807,0.00013,22.62992]
[1776324367520,36.51,74930.01,0.0,-0.7282,0.00013,22.62429]
[1776324372557,36.51,74925.62,0.0,-0.72877,0.00013,22.59916]
[1776324377594,36.52,74921.97,0.0,-0.72925,0.00013,22.57841]
[1776324382632,36.52,74919.74,0.0,-0.72953,0.00013,22.56589]
[1776324387667,36.52,74920.47,0.0,-0.72943,0.00013,22.57031]
[1776324392701,36.52,74920.22,0.0,-0.72948,0.00013,22.56538]
[1776324398745,36.52,74920.08,0.0,-0.7295,0.00013,22.56473]
[1776324403780,36.52,74919.77,0.0,-0.72954,0.00013,22.56305]
[1776324408815,36.52,74921.11,0.0,-0.72936,0.00013,22.571]
[1776324415865,36.52,74921.69,0.0,-0.72928,0.00013,22.57448]
[1776324420900,36.52,74920.51,0.0,-0.72943,0.00013,22.56766]
[1776324421907,36.52,74902.62,0.0,-0.73181,0.00013,22.46254]
[1776324422915,36.52,74894.25,0.0,-0.73292,0.00013,22.41305]
[1776324423921,36.52,74887.34,0.0,-0.73384,0.00013,22.3721]
[1776324426942,36.52,74887.0,0.0,-0.73389,0.00013,22.36978]
[1776324431976,36.52,74890.02,0.0,-0.73351,0.00013,22.38707]
[1776324437011,36.51,74890.34,0.0,-0.73348,0.00013,22.38845]
[1776324442058,36.51,74893.02,0.0,-0.73313,0.00013,22.40384]
[1776324447092,36.51,74893.52,0.0,-0.73308,0.00013,22.40629]
[1776324453135,36.51,74893.8,0.0,-0.73308,0.00013,22.40366]
[1776324458171,36.5,74893.53,0.0,-0.73313,0.00013,22.40148]
[1776324462199,36.5,74900.52,0.0,-0.73222,0.00013,22.4422]
[1776324467233,36.5,74899.67,0.0,-0.73235,0.00013,22.4364]
[1776324472267,36.5,74898.78,0.0,-0.73249,0.00013,22.43035]
[1776324477303,36.49,74902.95,0.0,-0.73195,0.00013,22.45407]
[1776324479317,36.49,74904.49,0.0,-0.73176,0.00013,22.46269]
[1776324484352,36.49,74902.28,0.0,-0.73208,0.00013,22.44864]
[1776324489388,36.48,74901.77,0.0,-0.73217,0.00013,22.44459]
[1776324494422,36.48,74900.93,0.0,-0.73231,0.00013,22.43861]
[1776324499457,36.47,74900.46,0.0,-0.73239,0.00013,22.43485]
[1776324504502,36.47,74902.45,0.0,-0.73215,0.00013,22.44561]
[1776324509538,36.47,74905.54,0.0,-0.73173,0.00013,22.46411]
[1776324513566,36.47,74911.57,0.0,-0.73094,0.00013,22.49658]
[1776324518600,36.48,74913.45,0.0,-0.73068,0.00013,22.50831]
[1776324523636,36.48,74908.78,0.0,-0.73128,0.00013,22.48163]
[1776324528670,36.48,74913.02,0.0,-0.7307,0.00013,22.50731]
[1776324533708,36.49,74914.76,0.0,-0.73045,0.00013,22.5182]
[1776324538748,36.49,74914.89,0.0,-0.73042,0.00013,22.51963]
[1776324543781,36.49,74915.27,0.0,-0.73035,0.00013,22.52252]
[1776324548813,36.49,74915.48,0.0,-0.73031,0.00013,22.5244]
[1776324554854,36.5,74915.38,0.0,-0.7303,0.00013,22.52457]
[1776324559890,36.5,74915.67,0.0,-0.73025,0.00013,22.52688]
[1776324564929,36.5,74915.06,0.0,-0.73032,0.00013,22.52392]
[1776324569961,36.51,74914.67,0.0,-0.73035,0.00013,22.52224]
[1776324574997,36.51,74918.15,0.0,-0.7299,0.00013,22.53956]
[1776324581111,36.51,74917.35,0.0,-0.72999,0.00013,22.53549]
[1776324587081,36.51,74915.91,0.0,-0.73017,0.00013,22.52774]
[1776324592116,36.51,74917.84,0.0,-0.7299,0.00013,22.53961]
[1776324597151,36.52,74924.63,0.0,-0.72898,0.00013,22.57976]
[1776324602187,36.52,74923.16,0.0,-0.72917,0.00013,22.57157]
[1776324608230,36.52,74923.56,0.0,-0.7291,0.00013,22.5745]
[1776324613265,36.52,74925.39,0.0,-0.72885,0.00013,22.58565]
[1776324618302,36.53,74922.04,0.0,-0.72928,0.00013,22.56658]
[1776324621393,36.53,74917.31,0.0,-0.7299,0.00013,22.53933]
[1776324627363,36.53,74916.94,0.0,-0.72994,0.00013,22.53758]
[1776324632401,36.53,74916.02,0.0,-0.7301,0.00013,22.52814]
[1776324637436,36.53,74913.61,0.0,-0.7304,0.00013,22.51488]
[1776324641546,36.53,74902.9,0.0,-0.7318,0.00013,22.45279]
[1776324643478,36.53,74898.65,0.0,-0.73237,0.00013,22.42741]
[1776324647506,36.53,74897.28,0.0,-0.73257,0.00013,22.41881]
[1776324652541,36.53,74899.88,0.0,-0.73224,0.00013,22.43348]
[1776324655562,36.52,74907.38,0.0,-0.73125,0.00013,22.47711]
[1776324660597,36.52,74909.38,0.0,-0.73101,0.00013,22.48787]
[1776324665632,36.52,74908.0,0.0,-0.73122,0.00013,22.47882]
[1776324670667,36.51,74904.87,0.0,-0.73165,0.00013,22.45953]
[1776324673688,36.51,74899.38,0.0,-0.73239,0.00013,22.42676]
[1776324677716,36.51,74893.6,0.0,-0.73317,0.00013,22.39212]
[1776324682752,36.51,74892.9,0.0,-0.73328,0.00013,22.38727]
[1776324687787,36.5,74893.41,0.0,-0.73323,0.00013,22.38965]
[1776324692822,36.5,74891.37,0.0,-0.73354,0.00013,22.37333]
[1776324698866,36.5,74890.38,0.0,-0.73368,0.00013,22.36678]
[1776324707931,36.49,74890.76,0.0,-0.73366,0.00013,22.368]
[1776324712966,36.49,74885.93,0.0,-0.73431,0.00013,22.33896]
[1776324718001,36.49,74885.88,0.0,-0.73432,0.00013,22.33824]
[1776324723037,36.49,74885.93,0.0,-0.73433,0.00013,22.33812]
[1776324728072,36.49,74889.93,0.0,-0.73381,0.00013,22.36134]
[1776324733107,36.49,74889.57,0.0,-0.73387,0.00013,22.35869]
[1776324738141,36.48,74889.59,0.0,-0.73388,0.00013,22.35828]
[1776324742172,36.48,74883.07,0.0,-0.73475,0.00013,22.31923]
[1776324743176,36.48,74876.25,0.0,-0.73565,0.00013,22.27866]
[1776324744184,36.48,74870.63,0.0,-0.73639,0.00013,22.24518]
[1776324747207,36.48,74876.54,0.0,-0.73561,0.00013,22.28037]
[1776324752241,36.48,74879.4,0.0,-0.73526,0.00013,22.29359]
[1776324757276,36.48,74880.13,0.0,-0.73517,0.00013,22.29781]
[1776324762311,36.48,74880.54,0.0,-0.73512,0.00013,22.30013]
[1776324767346,36.48,74881.07,0.0,-0.73505,0.00013,22.30317]
[1776324772381,36.48,74882.81,0.0,-0.73482,0.00013,22.31338]
[1776324777416,36.48,74882.93,0.0,-0.73481,0.00013,22.31396]
[1776324783458,36.48,74882.46,0.0,-0.73487,0.00013,22.31107]
[1776324789500,36.48,74882.52,0.0,-0.73487,0.00013,22.31133]
[1776324794534,36.48,74884.16,0.0,-0.73465,0.00013,22.32098]
[1776324799570,36.48,74883.04,0.0,-0.73481,0.00013,22.31422]
[1776324802674,36.48,74877.72,0.0,-0.73551,0.00013,22.28258]
[1776324805613,36.48,74875.76,0.0,-0.73577,0.00013,22.27094]
[1776324811654,36.48,74877.33,0.0,-0.73558,0.00013,22.27674]
[1776324816690,36.48,74878.3,0.0,-0.73545,0.00013,22.28256]
[1776324822744,36.48,74880.21,0.0,-0.7352,0.00013,22.29388]
[1776324825754,36.48,74886.57,0.0,-0.73436,0.00013,22.33154]
[1776324830788,36.48,74886.78,0.0,-0.73434,0.00013,22.33248]
[1776324835828,36.47,74886.32,0.0,-0.73441,0.00013,22.32948]
[1776324836831,36.47,74891.74,0.0,-0.7337,0.00013,22.36152]
[1776324837837,36.47,74902.02,0.0,-0.73234,0.00013,22.42215]
[1776324838844,36.47,74906.01,0.0,-0.73181,0.00013,22.44551]
[1776324841865,36.47,74907.6,0.0,-0.73161,0.00013,22.45432]
[1776324844886,36.47,74900.87,0.0,-0.73252,0.00013,22.41416]
[1776324849921,36.47,74898.8,0.0,-0.73281,0.00013,22.40105]
[1776324854956,36.46,74897.25,0.0,-0.73304,0.00013,22.39117]
[1776324859993,36.46,74896.96,0.0,-0.73309,0.00013,22.38871]
[1776324866034,36.46,74895.92,0.0,-0.73325,0.00013,22.38163]
[1776324871068,36.45,74894.05,0.0,-0.73354,0.00013,22.36617]
[1776324876107,36.45,74895.64,0.0,-0.73335,0.00013,22.37478]
[1776324878120,36.45,74901.41,0.0,-0.73259,0.00013,22.4085]
[1776324883157,36.44,74906.27,0.0,-0.73197,0.00013,22.4362]
[1776324884167,36.44,74912.04,0.0,-0.73121,0.00013,22.46994]
[1776324888190,36.44,74917.84,0.0,-0.73046,0.00013,22.50305]
[1776324893309,36.43,74924.37,0.0,-0.72962,0.00013,22.54007]
[1776324895238,36.43,74918.26,0.0,-0.73045,0.00013,22.50377]
[1776324896246,36.43,74909.15,0.0,-0.73166,0.00013,22.45003]
[1776324901282,36.43,74910.0,0.0,-0.73157,0.00013,22.45417]
[1776324906315,36.42,74912.4,0.0,-0.73127,0.00013,22.46741]
[1776324911351,36.42,74907.94,0.0,-0.73189,0.00013,22.44018]
[1776324914372,36.42,74907.66,0.0,-0.73194,0.00013,22.43802]
[1776324916386,36.42,74907.0,0.0,-0.73204,0.00013,22.4338]
[1776324921422,36.41,74906.64,0.0,-0.7321,0.00013,22.43086]
[1776324926459,36.41,74904.41,0.0,-0.73242,0.00013,22.41691]
[1776324931493,36.41,74903.18,0.0,-0.73262,0.00013,22.40528]
[1776324932499,36.41,74898.07,0.0,-0.7333,0.00013,22.37491]
[1776324934516,36.41,74893.28,0.0,-0.73394,0.00013,22.34633]
[1776324938542,36.41,74890.65,0.0,-0.7343,0.00013,22.33046]
[1776324943577,36.4,74891.8,0.0,-0.73415,0.00013,22.3371]
[1776324948616,36.4,74890.62,0.0,-0.73431,0.00013,22.32997]
[1776324952645,36.4,74897.36,0.0,-0.73342,0.00013,22.36981]
[1776324957680,36.4,74901.91,0.0,-0.73282,0.00013,22.39639]
[1776324962715,36.4,74901.67,0.0,-0.73287,0.00013,22.39456]
[1776324967750,36.4,74901.5,0.0,-0.7329,0.00013,22.39318]
[1776324972784,36.4,74901.39,0.0,-0.73292,0.00013,22.39218]
[1776324977819,36.4,74900.52,0.0,-0.73304,0.00013,22.38671]
[1776324980841,36.4,74892.48,0.0,-0.73411,0.00013,22.33892]
[1776324983861,36.4,74889.76,0.0,-0.73447,0.00013,22.32277]
[1776324988897,36.4,74890.13,0.0,-0.73442,0.00013,22.32502]
[1776324994011,36.4,74890.28,0.0,-0.73442,0.00013,22.32234]
[1776324999973,36.4,74888.96,0.0,-0.7346,0.00013,22.31462]
[1776325005013,36.4,74888.86,0.0,-0.73461,0.00013,22.31415]
[1776325011130,36.4,74888.45,0.0,-0.73466,0.00013,22.31188]
[1776325018100,36.4,74887.49,0.0,-0.73478,0.00013,22.30633]
[1776325023137,36.4,74890.81,0.0,-0.73434,0.00013,22.32608]
[1776325028170,36.4,74889.47,0.0,-0.73452,0.00013,22.31808]
[1776325031191,36.4,74894.78,0.0,-0.73382,0.00013,22.34953]
[1776325036226,36.4,74897.14,0.0,-0.73351,0.00013,22.36326]
[1776325041341,36.4,74896.46,0.0,-0.73361,0.00013,22.35893]
[1776325047302,36.4,74891.01,0.0,-0.73434,0.00013,22.32633]
[1776325054352,36.39,74888.7,0.0,-0.73467,0.00013,22.3088]
[1776325059387,36.39,74889.93,0.0,-0.73451,0.00013,22.31598]
[1776325064423,36.39,74887.97,0.0,-0.73477,0.00013,22.30423]
[1776325069457,36.39,74888.13,0.0,-0.73475,0.00013,22.30514]
[1776325074492,36.39,74888.68,0.0,-0.73468,0.00013,22.30839]
[1776325079527,36.39,74889.71,0.0,-0.73454,0.00013,22.31451]
[1776325081621,36.39,74883.69,0.0,-0.73534,0.00013,22.2787]
[1776325084562,36.39,74879.68,0.0,-0.73587,0.00013,22.25491]
[1776325089596,36.39,74880.82,0.0,-0.73571,0.00013,22.26195]
[1776325094633,36.4,74881.05,0.0,-0.73568,0.00013,22.26351]
[1776325098660,36.4,74874.69,0.0,-0.73651,0.00013,22.22572]
[1776325103695,36.4,74875.5,0.0,-0.7364,0.00013,22.23091]
[1776325108729,36.4,74876.3,0.0,-0.73628,0.00013,22.236]
[1776325113765,36.4,74875.06,0.0,-0.73647,0.00013,22.22524]
[1776325119806,36.4,74870.57,0.0,-0.73705,0.00013,22.19882]
[1776325124842,36.4,74871.04,0.0,-0.73698,0.00013,22.20203]
[1776325129957,36.4,74875.16,0.0,-0.73643,0.00013,22.227]
[1776325133908,36.41,74868.66,0.0,-0.73728,0.00013,22.18841]
[1776325140037,36.41,74869.88,0.0,-0.7371,0.00013,22.19629]
[1776325148004,36.41,74869.88,0.0,-0.73709,0.00013,22.19702]
[1776325153042,36.41,74869.83,0.0,-0.73708,0.00013,22.19717]
[1776325158076,36.41,74869.14,0.0,-0.73716,0.00013,22.19351]
[1776325163112,36.42,74870.02,0.0,-0.73704,0.00013,22.19921]
[1776325168147,36.42,74869.97,0.0,-0.73703,0.00013,22.19932]
[1776325173182,36.42,74870.11,0.0,-0.73703,0.00013,22.19687]
[1776325175196,36.42,74876.76,0.0,-0.73615,0.00013,22.23669]
[1776325180321,36.42,74874.32,0.0,-0.73647,0.00013,22.2223]
[1776325187294,36.42,74874.03,0.0,-0.7365,0.00013,22.22073]
[1776325193337,36.42,74877.78,0.0,-0.73601,0.00013,22.24312]
[1776325198371,36.42,74887.06,0.0,-0.73479,0.00013,22.29827]
[1776325203407,36.42,74888.27,0.0,-0.73463,0.00013,22.30521]
[1776325208442,36.42,74888.11,0.0,-0.73466,0.00013,22.30402]
[1776325215491,36.42,74889.89,0.0,-0.73443,0.00013,22.31424]
[1776325219521,36.42,74881.57,0.0,-0.73553,0.00013,22.26463]
[1776325224556,36.42,74878.99,0.0,-0.73587,0.00013,22.24936]
[1776325229591,36.42,74878.3,0.0,-0.73596,0.00013,22.24536]
[1776325234625,36.42,74875.91,0.0,-0.7363,0.00013,22.22757]
[1776325239663,36.42,74877.78,0.0,-0.73605,0.00013,22.23882]
[1776325244701,36.42,74879.23,0.0,-0.73586,0.00013,22.24743]
[1776325250745,36.42,74880.61,0.0,-0.73568,0.00013,22.25553]
[1776325255778,36.42,74882.11,0.0,-0.73548,0.00013,22.26437]
[1776325260885,36.42,74881.22,0.0,-0.7356,0.00013,22.259]
[1776325264848,36.42,74875.55,0.0,-0.73635,0.00013,22.22519]
[1776325269877,36.42,74874.39,0.0,-0.7365,0.00013,22.21844]
[1776325274912,36.42,74874.5,0.0,-0.73648,0.00013,22.21918]
[1776325281031,36.42,74873.91,0.0,-0.73656,0.00013,22.21573]
[1776325288003,36.42,74873.01,0.0,-0.73668,0.00013,22.21043]
[1776325294045,36.42,74872.16,0.0,-0.73681,0.00013,22.20176]
[1776325301093,36.42,74870.95,0.0,-0.73697,0.00013,22.19458]
[1776325306129,36.42,74872.91,0.0,-0.73671,0.00013,22.20624]
[1776325311241,36.42,74872.18,0.0,-0.73681,0.00013,22.20182]
[1776325317206,36.42,74873.0,0.0,-0.7367,0.00013,22.20668]
[1776325322240,36.42,74875.3,0.0,-0.7364,0.00013,22.22039]
[1776325327277,36.42,74870.43,0.0,-0.73704,0.00013,22.19137]
[1776325332313,36.42,74870.09,0.0,-0.73708,0.00013,22.18952]
[1776325337347,36.42,74870.14,0.0,-0.73707,0.00013,22.19005]
[1776325340367,36.42,74875.21,0.0,-0.7364,0.00013,22.22043]
[1776325351444,36.42,74874.8,0.0,-0.73648,0.00013,22.2144]
[1776325356479,36.42,74873.82,0.0,-0.73661,0.00013,22.20857]
[1776325361516,36.42,74873.8,0.0,-0.73661,0.00013,22.20842]
[1776325366553,36.42,74871.97,0.0,-0.73685,0.00013,22.19747]
[1776325371586,36.42,74871.45,0.0,-0.73692,0.00013,22.19435]
[1776325377650,36.42,74870.23,0.0,-0.73708,0.00013,22.18706]
[1776325382685,36.42,74857.75,0.0,-0.73872,0.00013,22.11235]
[1776325383693,36.42,74851.38,0.0,-0.73955,0.00013,22.07418]
[1776325389735,36.42,74855.25,0.0,-0.73903,0.00013,22.09811]
[1776325394769,36.43,74853.57,0.0,-0.73924,0.00013,22.08858]
[1776325397796,36.43,74860.44,0.0,-0.73833,0.00013,22.13009]
[1776325398799,36.43,74867.69,0.0,-0.73738,0.00013,22.17359]
[1776325399806,36.43,74876.48,0.0,-0.73622,0.00013,22.22613]
[1776325400813,36.43,74881.46,0.0,-0.73556,0.00013,22.25578]
[1776325405848,36.43,74881.8,0.0,-0.73552,0.00013,22.25759]
[1776325410882,36.43,74881.55,0.0,-0.73556,0.00013,22.25597]
[1776325415918,36.43,74886.34,0.0,-0.73495,0.00013,22.28074]
[1776325416925,36.43,74895.94,0.0,-0.73368,0.00013,22.33768]
[1776325417933,36.42,74901.76,0.0,-0.73291,0.00013,22.37203]
[1776325422971,36.42,74897.42,0.0,-0.7335,0.00013,22.34583]
[1776325428006,36.42,74894.92,0.0,-0.73384,0.00013,22.33053]
[1776325433044,36.42,74896.48,0.0,-0.73365,0.00013,22.33934]
[1776325438081,36.42,74897.11,0.0,-0.73357,0.00013,22.3426]
[1776325443120,36.42,74896.2,0.0,-0.7337,0.00013,22.33678]
[1776325449158,36.41,74896.45,0.0,-0.73368,0.00013,22.33776]
[1776325453186,36.41,74901.85,0.0,-0.73297,0.00013,22.36936]
[1776325458221,36.41,74903.12,0.0,-0.73282,0.00013,22.37632]
[1776325464265,36.41,74900.98,0.0,-0.73312,0.00013,22.36307]
[1776325469301,36.41,74900.5,0.0,-0.73319,0.00013,22.35975]
[1776325475342,36.4,74899.12,0.0,-0.73341,0.00013,22.34746]
[1776325480378,36.4,74897.28,0.0,-0.73366,0.00013,22.3362]
[1776325485412,36.4,74896.57,0.0,-0.73377,0.00013,22.3317]
[1776325490449,36.4,74896.43,0.0,-0.73379,0.00013,22.33061]
[1776325495485,36.4,74894.18,0.0,-0.73409,0.00013,22.31703]
[1776325497497,36.4,74885.16,0.0,-0.73529,0.00013,22.26335]
[1776325498506,36.4,74880.66,0.0,-0.73588,0.00013,22.23656]
[1776325503540,36.4,74881.89,0.0,-0.73572,0.00013,22.24411]
[1776325508576,36.4,74877.28,0.0,-0.73632,0.00013,22.21678]
[1776325509586,36.4,74867.62,0.0,-0.73759,0.00013,22.15908]
[1776325510591,36.4,74862.09,0.0,-0.73832,0.00013,22.12605]
[1776325512604,36.4,74860.51,0.0,-0.73851,0.00013,22.11704]
[1776325515626,36.4,74848.67,0.0,-0.74006,0.00013,22.04614]
[1776325516633,36.4,74840.48,0.0,-0.74113,0.00013,21.99695]
[1776325517639,36.41,74837.82,0.0,-0.74147,0.00013,21.98109]
[1776325522730,36.41,74841.25,0.0,-0.741,0.00013,22.00281]
[1776325524696,36.41,74821.6,0.0,-0.74356,0.00013,21.88395]
[1776325525703,36.41,74811.68,0.0,-0.74484,0.00013,21.82382]
[1776325527717,36.41,74805.23,0.0,-0.74566,0.00013,21.78507]
[1776325530740,36.42,74797.4,0.0,-0.74665,0.00013,21.73825]
[1776325534785,36.42,74789.81,0.0,-0.74763,0.00013,21.68926]
[1776325535798,36.42,74774.07,0.0,-0.74965,0.00013,21.59307]
[1776325536801,36.43,74762.02,0.0,-0.75119,0.00013,21.51903]
[1776325541898,36.43,74761.68,0.0,-0.75118,0.00013,21.51899]
[1776325547927,36.44,74762.18,0.0,-0.75105,0.00013,21.52514]
[1776325552962,36.45,74767.19,0.0,-0.75035,0.00013,21.55878]
[1776325553969,36.46,74772.81,0.0,-0.74962,0.00013,21.59399]
[1776325555983,36.46,74778.3,0.0,-0.74889,0.00013,21.62883]
[1776325561020,36.47,74779.41,0.0,-0.74869,0.00013,21.6381]
[1776325562028,36.47,74768.19,0.0,-0.75013,0.00013,21.56942]
[1776325563034,36.47,74764.42,0.0,-0.7506,0.00013,21.54664]
[1776325567062,36.48,74763.04,0.0,-0.75073,0.00013,21.54017]
[1776325572097,36.49,74764.36,0.0,-0.75051,0.00013,21.55096]
[1776325573104,36.49,74759.09,0.0,-0.75117,0.00013,21.51895]
[1776325575119,36.49,74755.91,0.0,-0.75155,0.00013,21.50046]
[1776325579146,36.52,74765.45,0.0,-0.75016,0.00013,21.56689]
[1776325580154,36.52,74769.2,0.0,-0.74967,0.00013,21.59051]
[1776325585188,36.53,74768.75,0.0,-0.74967,0.00013,21.59059]
[1776325590223,36.54,74768.7,0.0,-0.74961,0.00013,21.59322]
[1776325595258,36.55,74768.16,0.0,-0.74964,0.00013,21.58921]
[1776325600295,36.56,74769.31,0.0,-0.74943,0.00013,21.59924]
[1776325605327,36.57,74767.08,0.0,-0.74965,0.00013,21.58851]
[1776325610365,36.58,74767.32,0.0,-0.74955,0.00013,21.59295]
[1776325615398,36.6,74767.34,0.0,-0.74949,0.00013,21.59603]
[1776325620434,36.61,74767.3,0.0,-0.74943,0.00013,21.59871]
[1776325624462,36.61,74772.34,0.0,-0.74873,0.00013,21.63193]
[1776325625468,36.63,74783.7,0.0,-0.74717,0.00013,21.7059]
[1776325626475,36.63,74791.12,0.0,-0.74621,0.00013,21.75147]
[1776325628490,36.63,74792.68,0.0,-0.74599,0.00013,21.76159]
[1776325631517,36.64,74781.54,0.0,-0.74741,0.00013,21.69465]
[1776325632518,36.64,74783.68,0.0,-0.74712,0.00013,21.70815]
[1776325635540,36.64,74787.98,0.0,-0.74654,0.00013,21.73558]
[1776325640573,36.65,74787.9,0.0,-0.74651,0.00013,21.73694]
[1776325645608,36.66,74784.34,0.0,-0.74693,0.00013,21.71702]
[1776325646616,36.66,74770.97,0.0,-0.74864,0.00013,21.6357]
[1776325647625,36.66,74764.81,0.0,-0.74942,0.00013,21.59836]
[1776325648630,36.66,74765.62,0.0,-0.74931,0.00013,21.60374]
[1776325649637,36.66,74770.7,0.0,-0.74865,0.00013,21.63525]
[1776325652659,36.67,74775.07,0.0,-0.74809,0.00013,21.65941]
[1776325654673,36.67,74781.53,0.0,-0.74724,0.00013,21.6995]
[1776325659708,36.68,74774.82,0.0,-0.74806,0.00013,21.66061]
[1776325664743,36.68,74772.84,0.0,-0.74826,0.00013,21.6508]
[1776325668771,36.69,74778.44,0.0,-0.74751,0.00013,21.68672]
[1776325673828,36.7,74775.87,0.0,-0.7478,0.00013,21.67264]
[1776325678841,36.7,74779.45,0.0,-0.74731,0.00013,21.69603]
[1776325683876,36.71,74783.08,0.0,-0.74681,0.00013,21.71956]
[1776325686896,36.71,74791.94,0.0,-0.74566,0.00013,21.77407]
[1776325690924,36.71,74798.41,0.0,-0.74481,0.00013,21.81403]
[1776325695960,36.72,74800.18,0.0,-0.74456,0.00013,21.82546]
[1776325701000,36.72,74801.08,0.0,-0.74443,0.00013,21.83151]
[1776325706034,36.72,74801.46,0.0,-0.74437,0.00013,21.83437]
[1776325711069,36.72,74804.96,0.0,-0.74393,0.00013,21.85228]
[1776325716104,36.72,74808.6,0.0,-0.74346,0.00013,21.8746]
[1776325721140,36.72,74809.26,0.0,-0.74337,0.00013,21.87881]
[1776325726173,36.72,74807.93,0.0,-0.74353,0.00013,21.87105]
[1776325730202,36.73,74801.17,0.0,-0.7444,0.00013,21.83047]
[1776325736243,36.73,74802.06,0.0,-0.74427,0.00013,21.83635]
[1776325741279,36.73,74802.98,0.0,-0.74415,0.00013,21.84228]
[1776325746315,36.73,74805.48,0.0,-0.74382,0.00013,21.85767]
[1776325751353,36.73,74807.17,0.0,-0.74359,0.00013,21.86822]
[1776325759413,36.74,74807.29,0.0,-0.74355,0.00013,21.87005]
[1776325764461,36.74,74807.85,0.0,-0.74346,0.00013,21.87419]
[1776325769483,36.74,74807.82,0.0,-0.74345,0.00013,21.87479]
[1776325774518,36.74,74806.96,0.0,-0.74357,0.00013,21.86674]
[1776325779554,36.75,74804.66,0.0,-0.74384,0.00013,21.85368]
[1776325784589,36.75,74801.81,0.0,-0.74419,0.00013,21.83737]
[1776325786602,36.75,74796.74,0.0,-0.74484,0.00013,21.80713]
[1776325792643,36.76,74795.16,0.0,-0.74501,0.00013,21.79893]
[1776325797679,36.76,74799.39,0.0,-0.74444,0.00013,21.8255]
[1776325802714,36.76,74801.67,0.0,-0.74413,0.00013,21.84006]
[1776325808756,36.77,74804.37,0.0,-0.74376,0.00013,21.85734]
[1776325814814,36.77,74806.81,0.0,-0.74342,0.00013,21.87301]
[1776325819857,36.77,74804.29,0.0,-0.74373,0.00013,21.85868]
[1776325824891,36.78,74801.04,0.0,-0.74412,0.00013,21.84011]
[1776325828918,36.78,74795.51,0.0,-0.74482,0.00013,21.8077]
[1776325833956,36.79,74789.13,0.0,-0.74563,0.00013,21.76702]
[1776325838991,36.79,74787.31,0.0,-0.74583,0.00013,21.75738]
[1776325842012,36.8,74782.26,0.0,-0.74646,0.00013,21.72764]
[1776325844027,36.8,74775.23,0.0,-0.74734,0.00013,21.68564]
[1776325847050,36.8,74766.3,0.0,-0.74846,0.00013,21.63239]
[1776325852081,36.81,74762.7,0.0,-0.74888,0.00013,21.61214]
[1776325857118,36.81,74762.34,0.0,-0.74889,0.00013,21.61166]
[1776325862154,36.82,74760.62,0.0,-0.74907,0.00013,21.60297]
[1776325867189,36.83,74759.72,0.0,-0.74915,0.00013,21.59936]
[1776325872224,36.83,74758.4,0.0,-0.74927,0.00013,21.59322]
[1776325877259,36.84,74759.92,0.0,-0.74904,0.00013,21.60431]
[1776325881287,36.85,74753.67,0.0,-0.7498,0.00013,21.56766]
[1776325886322,36.85,74751.76,0.0,-0.75,0.00013,21.55797]
[1776325891357,36.86,74748.61,0.0,-0.75039,0.00013,21.537]
[1776325894379,36.86,74731.23,0.0,-0.75256,0.00013,21.43176]
[1776325895385,36.86,74723.1,0.0,-0.75359,0.00013,21.38162]
[1776325896391,36.86,74719.77,0.0,-0.75401,0.00013,21.36099]
[1776325900420,36.86,74727.82,0.0,-0.75301,0.00013,21.4102]
[1776325903441,36.86,74735.07,0.0,-0.7521,0.00013,21.45443]
[1776325907469,36.86,74741.58,0.0,-0.75127,0.00013,21.49428]
[1776325912504,36.87,74745.52,0.0,-0.75073,0.00013,21.52015]
[1776325914518,36.87,74752.35,0.0,-0.74985,0.00013,21.56264]
[1776325917540,36.87,74760.78,0.0,-0.74875,0.00013,21.61502]
[1776325920560,36.88,74763.87,0.0,-0.74834,0.00013,21.6347]
[1776325924591,36.88,74772.15,0.0,-0.74726,0.00013,21.68606]
[1776325925643,36.88,74777.65,0.0,-0.74655,0.00013,21.71959]
[1776325929627,36.88,74770.7,0.0,-0.74742,0.00013,21.67827]
[1776325930637,36.89,74764.52,0.0,-0.74821,0.00013,21.641]
[1776325931641,36.89,74764.93,0.0,-0.74815,0.00013,21.64376]
[1776325936675,36.89,74766.54,0.0,-0.74791,0.00013,21.65489]
[1776325941710,36.9,74767.13,0.0,-0.74781,0.00013,21.65981]
[1776325944731,36.9,74773.41,0.0,-0.74699,0.00013,21.69865]
[1776325947753,36.9,74778.25,0.0,-0.74635,0.00013,21.72867]
[1776325952788,36.91,74786.5,0.0,-0.7453,0.00013,21.77597]
[1776325957823,36.91,74785.71,0.0,-0.74537,0.00013,21.77244]
[1776325962859,36.92,74789.35,0.0,-0.74487,0.00013,21.79568]
[1776325965879,36.92,74794.72,0.0,-0.74417,0.00013,21.82871]
[1776325970914,36.92,74796.19,0.0,-0.74395,0.00013,21.8387]
[1776325975949,36.93,74793.64,0.0,-0.74426,0.00013,21.82453]
[1776325980984,36.93,74788.89,0.0,-0.74484,0.00013,21.79705]
[1776325982998,36.93,74782.94,0.0,-0.74559,0.00013,21.76168]
[1776325988035,36.94,74778.54,0.0,-0.74613,0.00013,21.73647]
[1776325993070,36.94,74781.26,0.0,-0.74575,0.00013,21.75425]
[1776325997098,36.95,74784.15,0.0,-0.74535,0.00013,21.77285]
[1776326003141,36.95,74785.34,0.0,-0.74518,0.00013,21.78107]
[1776326008176,36.96,74780.61,0.0,-0.74575,0.00013,21.75387]
[1776326013212,36.96,74778.19,0.0,-0.74606,0.00013,21.73681]
[1776326020260,36.97,74779.6,0.0,-0.74584,0.00013,21.74696]
[1776326025295,36.97,74775.16,0.0,-0.74638,0.00013,21.72142]
[1776326030330,36.98,74776.77,0.0,-0.74615,0.00013,21.73238]
[1776326032346,36.98,74760.41,0.0,-0.74822,0.00013,21.63394]
[1776326033363,36.98,74745.5,0.0,-0.75011,0.00013,21.54364]
[1776326036448,36.98,74700.73,0.0,-0.75576,0.00013,21.26908]
[1776326037387,36.98,74700.73,0.0,-0.75574,0.00013,21.26986]
[1776326042424,36.98,74706.39,0.0,-0.75505,0.00013,21.30401]
[1776326044462,36.98,74698.21,0.0,-0.75608,0.00013,21.25349]
[1776326045466,36.98,74682.01,0.0,-0.7581,0.00012,21.15308]
[1776326048491,36.98,74669.13,0.0,-0.75971,0.00012,21.07308]
[1776326050505,36.97,74679.66,0.0,-0.7584,0.00012,21.13826]
[1776326053527,36.97,74686.73,0.0,-0.75753,0.00012,21.18178]
[1776326054533,36.97,74697.55,0.0,-0.75618,0.00013,21.24861]
[1776326055540,36.97,74710.23,0.0,-0.75458,0.00013,21.32679]
[1776326057554,36.97,74716.12,0.0,-0.75384,0.00013,21.36308]
[1776326060576,36.97,74700.53,0.0,-0.7558,0.00013,21.26703]
[1776326061582,36.97,74686.96,0.0,-0.7575,0.00012,21.18318]
[1776326062588,36.97,74686.97,0.0,-0.7575,0.00012,21.1833]
[1776326067625,36.97,74686.65,0.0,-0.75753,0.00012,21.18159]
[1776326070645,36.98,74693.66,0.0,-0.75665,0.00013,21.22502]
[1776326075680,36.97,74697.95,0.0,-0.75614,0.00013,21.24776]
[1776326079708,36.97,74690.1,0.0,-0.75713,0.00012,21.19924]
[1776326080717,36.97,74684.84,0.0,-0.75778,0.00012,21.16672]
[1776326082730,36.98,74682.52,0.0,-0.75807,0.00012,21.15249]
[1776326084743,36.98,74675.32,0.0,-0.75897,0.00012,21.10782]
[1776326089794,36.98,74672.57,0.0,-0.75931,0.00012,21.09081]
[1776326090800,36.98,74665.71,0.0,-0.76016,0.00012,21.04821]
[1776326091807,36.98,74664.46,0.0,-0.76031,0.00012,21.04041]
[1776326096845,36.98,74661.41,0.0,-0.76069,0.00012,21.02145]
[1776326098855,36.98,74668.04,0.0,-0.75987,0.00012,21.06271]
[1776326103891,36.98,74669.17,0.0,-0.75972,0.00012,21.07023]
[1776326108931,36.98,74674.93,0.0,-0.75899,0.00012,21.10633]
[1776326109937,36.98,74680.23,0.0,-0.75833,0.00012,21.13929]
[1776326111951,36.98,74683.91,0.0,-0.75787,0.00012,21.16225]
[1776326116986,36.98,74684.74,0.0,-0.75776,0.00012,21.16761]
[1776326122024,36.98,74686.42,0.0,-0.75755,0.00012,21.17813]
[1776326124036,36.98,74696.88,0.0,-0.75624,0.00013,21.24284]
[1776326129071,36.98,74701.29,0.0,-0.75569,0.00013,21.27006]
[1776326134106,36.98,74693.51,0.0,-0.75668,0.00013,21.21869]
[1776326139142,36.98,74687.66,0.0,-0.75741,0.00012,21.18258]
[1776326143169,36.98,74682.89,0.0,-0.758,0.00012,21.15324]
[1776326147239,36.98,74691.7,0.0,-0.7569,0.00012,21.20794]
[1776326151225,36.98,74693.01,0.0,-0.75673,0.00012,21.21607]
[1776326156259,36.98,74695.75,0.0,-0.75639,0.00013,21.23292]
[1776326161295,36.98,74692.55,0.0,-0.75679,0.00012,21.21313]
[1776326165325,36.98,74697.73,0.0,-0.75614,0.00013,21.24535]
[1776326166333,36.98,74704.44,0.0,-0.7553,0.00013,21.28687]
[1776326167339,36.99,74708.59,0.0,-0.75477,0.00013,21.31252]
[1776326172374,36.99,74704.67,0.0,-0.75525,0.00013,21.28892]
[1776326177410,36.99,74702.62,0.0,-0.7555,0.00013,21.2769]
[1776326182446,36.99,74705.24,0.0,-0.75516,0.00013,21.29362]
[1776326187480,36.99,74709.17,0.0,-0.75466,0.00013,21.31821]
[1776326192554,36.99,74707.95,0.0,-0.75482,0.00013,21.30752]
[1776326194568,36.99,74714.08,0.0,-0.75405,0.00013,21.34528]
[1776326199603,37.0,74704.13,0.0,-0.7553,0.00013,21.28439]
[1776326200610,37.0,74698.94,0.0,-0.75594,0.00013,21.25256]
[1776326205645,37.0,74695.37,0.0,-0.75638,0.00013,21.23106]
[1776326210679,37.0,74697.86,0.0,-0.75606,0.00013,21.24657]
[1776326215715,37.0,74699.92,0.0,-0.75581,0.00013,21.25921]
[1776326218736,37.0,74708.35,0.0,-0.75475,0.00013,21.3112]
[1776326222766,37.0,74702.34,0.0,-0.7555,0.00013,21.27427]
[1776326227800,37.0,74699.69,0.0,-0.75583,0.00013,21.25797]
[1776326232836,37.0,74693.76,0.0,-0.75658,0.00012,21.22122]
[1776326235856,37.0,74688.14,0.0,-0.75728,0.00012,21.1865]
[1776326240890,37.0,74685.81,0.0,-0.75757,0.00012,21.17217]
[1776326245926,37.0,74689.46,0.0,-0.75711,0.00012,21.19485]
[1776326250960,37.0,74688.44,0.0,-0.75724,0.00012,21.18862]
[1776326255995,37.0,74688.13,0.0,-0.7573,0.00012,21.18311]
[1776326261030,37.0,74688.79,0.0,-0.75722,0.00012,21.18727]
[1776326264052,37.0,74693.93,0.0,-0.75657,0.00013,21.21902]
[1776326269086,37.0,74693.91,0.0,-0.75658,0.00013,21.21878]
[1776326276135,37.0,74693.76,0.0,-0.7566,0.00013,21.21769]
[1776326281170,37.0,74690.6,0.0,-0.757,0.00012,21.19806]
[1776326286205,37.0,74692.32,0.0,-0.75678,0.00012,21.20861]
[1776326291240,37.0,74692.35,0.0,-0.75678,0.00012,21.20869]
[1776326296276,37.0,74693.47,0.0,-0.75664,0.00012,21.21552]
[1776326301311,37.0,74694.41,0.0,-0.75653,0.00013,21.22122]
[1776326304332,37.0,74700.7,0.0,-0.75574,0.00013,21.26008]
[1776326309367,37.0,74701.99,0.0,-0.75558,0.00013,21.2681]
[1776326315409,37.0,74702.92,0.0,-0.75548,0.00013,21.2706]
[1776326319442,37.0,74709.69,0.0,-0.75462,0.00013,21.31253]
[1776326322459,37.0,74716.45,0.0,-0.75377,0.00013,21.35411]
[1776326326486,37.0,74711.18,0.0,-0.75443,0.00013,21.32183]
[1776326332529,37.0,74712.24,0.0,-0.75429,0.00013,21.32863]
[1776326337564,37.0,74717.36,0.0,-0.75365,0.00013,21.36019]
[1776326343606,37.0,74716.42,0.0,-0.75376,0.00013,21.35445]
[1776326348670,37.0,74721.59,0.0,-0.75311,0.00013,21.38614]
[1776326353678,37.0,74724.05,0.0,-0.75281,0.00013,21.40073]
[1776326358740,37.0,74723.85,0.0,-0.75284,0.00013,21.39943]
[1776326363746,37.0,74723.77,0.0,-0.75285,0.00013,21.39881]
[1776326368780,37.0,74724.67,0.0,-0.75274,0.00013,21.40423]
[1776326374823,37.0,74727.23,0.0,-0.75245,0.00013,21.41596]
[1776326379858,37.0,74725.64,0.0,-0.75265,0.00013,21.40606]
[1776326383885,37.0,74720.4,0.0,-0.75332,0.00013,21.37389]
[1776326388925,37.0,74720.01,0.0,-0.75337,0.00013,21.37147]
[1776326393956,37.0,74716.38,0.0,-0.75382,0.00013,21.34933]
[1776326398991,37.01,74716.6,0.0,-0.75375,0.00013,21.35272]
[1776326400558,37.01,74717.03,0.0,-0.75369,0.00013,21.35577]
[1776326402531,37.01,74719.45,0.0,-0.75338,0.00013,21.3706]
[1776326400092,37.01,74719.45,0.0,-0.75338,0.00013,21.3706]
[1776326407994,37.01,74719.45,0.0,-0.75338,0.00013,21.3706]
[1776326412373,37.01,74711.09,0.0,-0.75443,0.00013,21.31932]
[1776326418134,37.01,74707.3,0.0,-0.75491,0.00013,21.29603]
[1776326421158,37.01,74696.35,0.0,-0.75628,0.00013,21.22861]
[1776326423175,37.01,74689.38,0.0,-0.75715,0.00012,21.18559]
[1776326427202,37.01,74695.2,0.0,-0.75642,0.00013,21.22152]
[1776326428222,37.01,74700.86,0.0,-0.75572,0.00013,21.2564]
[1776326433249,37.01,74710.69,0.0,-0.75451,0.00013,21.31317]
[1776326434250,37.01,74718.57,0.0,-0.75352,0.00013,21.36152]
[1776326437271,37.01,74723.65,0.0,-0.75288,0.00013,21.39263]
[1776326442306,37.01,74708.6,0.0,-0.75477,0.00013,21.30033]
[1776326443314,37.01,74699.06,0.0,-0.75597,0.00013,21.24162]
[1776326445327,37.01,74692.94,0.0,-0.75673,0.00012,21.20387]
[1776326450364,37.01,74689.56,0.0,-0.75715,0.00012,21.183]
[1776326455397,37.01,74691.05,0.0,-0.75697,0.00012,21.1922]
[1776326460432,37.01,74692.36,0.0,-0.7568,0.00012,21.20029]
[1776326461438,37.01,74692.28,0.0,-0.75682,0.00012,21.1997]
[1776326465469,37.01,74699.28,0.0,-0.75595,0.00013,21.24255]
[1776326466475,37.0,74704.73,0.0,-0.75527,0.00013,21.27604]
[1776326467485,37.0,74714.81,0.0,-0.754,0.00013,21.33784]
[1776326472517,37.0,74716.65,0.0,-0.75379,0.00013,21.34843]
[1776326477552,37.0,74716.86,0.0,-0.75378,0.00013,21.34902]
[1776326480574,37.0,74722.35,0.0,-0.75309,0.00013,21.38253]
[1776326482587,37.0,74728.96,0.0,-0.75226,0.00013,21.4228]
[1776326487623,37.0,74734.7,0.0,-0.75155,0.00013,21.45722]
[1776326492662,36.99,74733.24,0.0,-0.75178,0.00013,21.44379]
[1776326495681,36.99,74727.4,0.0,-0.75251,0.00013,21.40814]
[1776326497692,37.0,74736.3,0.0,-0.75137,0.00013,21.46319]
[1776326498699,37.0,74742.45,0.0,-0.75059,0.00013,21.50097]
[1776326500714,37.0,74743.89,0.0,-0.7504,0.00013,21.51024]
[1776326505750,37.0,74745.25,0.0,-0.7502,0.00013,21.51968]
[1776326510785,37.01,74747.06,0.0,-0.74994,0.00013,21.53183]
[1776326515821,37.01,74745.87,0.0,-0.75007,0.00013,21.52567]
[1776326518843,37.01,74739.63,0.0,-0.75085,0.00013,21.48837]
[1776326521863,37.02,74732.94,0.0,-0.75168,0.00013,21.44835]
[1776326522873,37.02,74722.96,0.0,-0.75294,0.00013,21.38708]
[1776326523879,37.01,74719.04,0.0,-0.75344,0.00013,21.36273]
[1776326528913,37.01,74722.61,0.0,-0.75301,0.00013,21.38393]
[1776326533949,37.01,74721.87,0.0,-0.75311,0.00013,21.37876]
[1776326538984,37.01,74716.74,0.0,-0.75377,0.00013,21.34675]
[1776326544020,37.01,74716.76,0.0,-0.75378,0.00013,21.34644]
[1776326549056,37.0,74719.73,0.0,-0.75342,0.00013,21.36409]
[1776326550123,37.0,74710.92,0.0,-0.75453,0.00013,21.30998]
[1776326551071,37.0,74705.61,0.0,-0.75522,0.00013,21.27362]
[1776326555097,37.0,74695.5,0.0,-0.75649,0.00013,21.21106]
[1776326556104,37.0,74681.64,0.0,-0.75822,0.00012,21.12525]
[1776326560193,37.0,74687.52,0.0,-0.7575,0.00012,21.16103]
[1776326563173,37.0,74693.24,0.0,-0.75679,0.00013,21.19611]
[1776326565170,37.0,74700.02,0.0,-0.75595,0.00013,21.23762]
[1776326567186,37.0,74705.19,0.0,-0.75531,0.00013,21.26929]
[1776326572221,37.0,74704.04,0.0,-0.75546,0.00013,21.26169]
[1776326577254,36.99,74706.9,0.0,-0.75512,0.00013,21.27883]
[1776326582290,36.99,74704.48,0.0,-0.75543,0.00013,21.2635]
[1776326586318,36.99,74697.99,0.0,-0.75625,0.00013,21.22305]
[1776326591353,36.99,74699.21,0.0,-0.75611,0.00013,21.2299]
[1776326596387,36.99,74700.3,0.0,-0.75599,0.00013,21.23592]
[1776326601423,36.98,74699.7,0.0,-0.75608,0.00013,21.23149]
[1776326606458,36.98,74697.55,0.0,-0.75636,0.00013,21.21757]
[1776326611492,36.98,74701.67,0.0,-0.75589,0.00013,21.23868]
[1776326616527,36.98,74697.73,0.0,-0.75639,0.00013,21.21392]
[1776326622575,36.98,74698.34,0.0,-0.75632,0.00013,21.21766]
[1776326627606,36.98,74700.17,0.0,-0.75609,0.00013,21.22889]
[1776326632641,36.98,74690.26,0.0,-0.75733,0.00012,21.16758]
[1776326636670,36.98,74680.4,0.0,-0.75857,0.00012,21.10629]
[1776326641704,36.97,74678.25,0.0,-0.75884,0.00012,21.09248]
[1776326646740,36.97,74678.25,0.0,-0.75884,0.00012,21.09239]
[1776326651775,36.97,74674.14,0.0,-0.75935,0.00012,21.06695]
[1776326656811,36.97,74672.54,0.0,-0.75955,0.00012,21.05702]
[1776326661844,36.97,74673.68,0.0,-0.75942,0.00012,21.06378]
[1776326666882,36.97,74677.64,0.0,-0.75893,0.00012,21.08795]
[1776326671915,36.97,74678.24,0.0,-0.75889,0.00012,21.08784]
[1776326673928,36.97,74671.86,0.0,-0.75969,0.00012,21.04812]
[1776326678964,36.97,74669.62,0.0,-0.75997,0.00012,21.03397]
[1776326684000,36.97,74671.55,0.0,-0.75973,0.00012,21.04577]
[1776326689049,36.97,74672.57,0.0,-0.75961,0.00012,21.0519]
[1776326691063,36.97,74667.38,0.0,-0.76026,0.00012,21.01954]
[1776326693083,36.97,74664.13,0.0,-0.76066,0.00012,20.99931]
[1776326695094,36.97,74655.97,0.0,-0.76167,0.00012,20.94848]
[1776326697105,36.97,74641.31,0.0,-0.76348,0.00012,20.85695]
[1776326698112,36.97,74632.41,0.0,-0.76458,0.00012,20.80097]
[1776326699118,36.97,74638.78,0.0,-0.7638,0.00012,20.84083]
[1776326700128,36.97,74641.1,0.0,-0.76351,0.00012,20.85522]
[1776326704154,36.97,74628.44,0.0,-0.76507,0.00012,20.77576]
[1776326707175,36.97,74634.04,0.0,-0.76438,0.00012,20.81106]
[1776326708181,36.97,74639.28,0.0,-0.76374,0.00012,20.8439]
[1776326710196,36.97,74647.08,0.0,-0.76278,0.00012,20.89262]
[1776326715231,36.97,74647.16,0.0,-0.76276,0.00012,20.89321]
[1776326720266,36.97,74649.83,0.0,-0.76243,0.00012,20.91015]
[1776326725301,36.97,74652.18,0.0,-0.76213,0.00012,20.92511]
[1776326730337,36.97,74654.4,0.0,-0.76185,0.00012,20.93922]
[1776326735372,36.97,74658.37,0.0,-0.76138,0.00012,20.96084]
[1776326740406,36.97,74663.5,0.0,-0.76073,0.00012,20.99325]
[1776326745441,36.98,74670.25,0.0,-0.75989,0.00012,21.03555]
[1776326747461,36.98,74675.93,0.0,-0.75918,0.00012,21.07096]
[1776326752489,36.98,74677.07,0.0,-0.75904,0.00012,21.07808]
[1776326757525,36.98,74676.77,0.0,-0.75907,0.00012,21.07618]
[1776326761633,36.98,74670.68,0.0,-0.75983,0.00012,21.03835]
[1776326763568,36.98,74668.08,0.0,-0.76015,0.00012,21.02227]
[1776326768601,36.98,74661.24,0.0,-0.761,0.00012,20.97998]
[1776326773637,36.98,74664.57,0.0,-0.76057,0.00012,21.00126]
[1776326776658,36.98,74659.43,0.0,-0.7612,0.00012,20.96959]
[1776326781774,36.98,74655.69,0.0,-0.76165,0.00012,20.94701]
[1776326785725,36.98,74650.04,0.0,-0.76234,0.00012,20.91215]
[1776326786730,36.98,74643.59,0.0,-0.76314,0.00012,20.87183]
[1776326787754,36.98,74638.49,0.0,-0.76376,0.00012,20.83989]
[1776326788752,36.98,74624.32,0.0,-0.76551,0.00012,20.75091]
[1776326789761,36.98,74616.24,0.0,-0.7665,0.00012,20.70003]
[1776326794796,36.98,74622.31,0.0,-0.76578,0.00012,20.73469]
[1776326799829,36.99,74624.88,0.0,-0.76545,0.00012,20.75133]
[1776326804863,36.99,74625.68,0.0,-0.76535,0.00012,20.75678]
[1776326808892,36.99,74630.95,0.0,-0.7647,0.00012,20.79009]
[1776326811914,36.99,74635.77,0.0,-0.7641,0.00012,20.82029]
[1776326816948,36.99,74636.54,0.0,-0.76401,0.00012,20.82503]
[1776326818964,36.99,74645.57,0.0,-0.76289,0.00012,20.88171]
[1776326822069,36.99,74651.88,0.0,-0.76211,0.00012,20.92135]
[1776326826011,36.99,74657.29,0.0,-0.76143,0.00012,20.95535]
[1776326831047,36.99,74657.58,0.0,-0.76139,0.00012,20.95745]
[1776326834068,36.99,74651.76,0.0,-0.76211,0.00012,20.92135]
[1776326839103,36.99,74647.23,0.0,-0.76267,0.00012,20.893]
[1776326844140,36.99,74649.23,0.0,-0.76241,0.00012,20.90596]
[1776326849176,36.99,74648.12,0.0,-0.76254,0.00012,20.89962]
[1776326854212,37.0,74645.12,0.0,-0.76292,0.00012,20.8777]
[1776326859246,37.0,74643.07,0.0,-0.76317,0.00012,20.86539]
[1776326861259,37.0,74635.48,0.0,-0.7641,0.00012,20.81776]
[1776326863276,37.0,74629.97,0.0,-0.76478,0.00012,20.78316]
[1776326868308,37.0,74627.72,0.0,-0.76506,0.00012,20.7691]
[1776326873344,37.0,74628.89,0.0,-0.76491,0.00012,20.77653]
[1776326878377,37.0,74627.33,0.0,-0.7651,0.00012,20.76677]
[1776326883413,37.0,74625.2,0.0,-0.76536,0.00012,20.75348]
[1776326887440,37.0,74633.02,0.0,-0.7644,0.00012,20.80267]
[1776326890463,37.0,74636.15,0.0,-0.76401,0.00012,20.82233]
[1776326892568,37.0,74625.85,0.0,-0.76528,0.00012,20.75772]
[1776326894490,37.0,74604.74,0.0,-0.76787,0.00012,20.62461]
[1776326895498,37.0,74601.53,0.0,-0.76826,0.00012,20.60428]
[1776326896504,37.0,74596.29,0.0,-0.7689,0.00012,20.57111]
[1776326897515,37.0,74594.11,0.0,-0.76917,0.00012,20.55732]
[1776326902636,37.0,74587.68,0.0,-0.76994,0.00012,20.51674]
[1776326908588,37.0,74584.8,0.0,-0.77029,0.00012,20.49864]
[1776326913622,37.0,74586.56,0.0,-0.77011,0.00012,20.506]
[1776326918658,37.0,74586.41,0.0,-0.77013,0.00012,20.50493]
[1776326922687,37.0,74594.53,0.0,-0.76914,0.00012,20.55637]
[1776326924701,37.0,74600.67,0.0,-0.76839,0.00012,20.59525]
[1776326926715,37.0,74589.61,0.0,-0.76974,0.00012,20.52518]
[1776326928731,37.0,74580.04,0.0,-0.7709,0.00012,20.4643]
[1776326933772,37.0,74577.93,0.0,-0.77116,0.00012,20.45068]
[1776326935791,37.0,74588.49,0.0,-0.76988,0.00012,20.51762]
[1776326940819,37.0,74591.29,0.0,-0.76954,0.00012,20.53556]
[1776326942834,37.0,74598.65,0.0,-0.76864,0.00012,20.58223]
[1776326945854,37.0,74603.68,0.0,-0.76803,0.00012,20.61404]
[1776326948875,37.0,74594.45,0.0,-0.76915,0.00012,20.5556]
[1776326949879,37.0,74586.6,0.0,-0.77011,0.00012,20.50575]
[1776326954916,37.0,74583.32,0.0,-0.77052,0.00012,20.48447]
[1776326959953,36.99,74581.1,0.0,-0.7708,0.00012,20.46998]
[1776326964987,36.99,74579.82,0.0,-0.77096,0.00012,20.46145]
[1776326967001,36.99,74571.01,0.0,-0.77203,0.00012,20.40536]
[1776326972039,36.99,74569.3,0.0,-0.77226,0.00012,20.39074]
[1776326977074,36.99,74573.23,0.0,-0.77179,0.00012,20.41562]
[1776326982113,36.99,74572.87,0.0,-0.77184,0.00012,20.41316]
[1776326987146,36.99,74575.55,0.0,-0.77152,0.00012,20.43]
[1776326990171,36.99,74570.05,0.0,-0.77218,0.00012,20.39486]
[1776326995200,36.99,74566.74,0.0,-0.77259,0.00012,20.37343]
[1776327000250,36.99,74557.04,0.0,-0.77377,0.00012,20.31097]
[1776327001245,36.99,74549.45,0.0,-0.77469,0.00012,20.26231]
[1776327002254,36.99,74551.21,0.0,-0.77448,0.00012,20.27345]
[1776327007286,36.99,74548.73,0.0,-0.77479,0.00012,20.25707]
[1776327010307,36.98,74542.53,0.0,-0.77554,0.00012,20.21719]
[1776327012321,36.98,74540.71,0.0,-0.77576,0.00012,20.20547]
[1776327017358,36.98,74541.17,0.0,-0.7757,0.00012,20.20834]
[1776327020380,36.98,74547.69,0.0,-0.77492,0.00012,20.25005]
[1776327025421,36.98,74549.06,0.0,-0.77476,0.00012,20.25858]
[1776327030451,36.98,74553.68,0.0,-0.77421,0.00012,20.28789]
[1776327035486,36.98,74558.49,0.0,-0.77366,0.00012,20.3145]
[1776327036495,36.98,74566.18,0.0,-0.77274,0.00012,20.36347]
[1776327039515,36.98,74575.0,0.0,-0.77168,0.00012,20.41916]
[1776327041529,36.98,74582.85,0.0,-0.77073,0.00012,20.46894]
[1776327042536,36.98,74588.78,0.0,-0.77001,0.00012,20.50647]
[1776327043668,36.98,74583.45,0.0,-0.77066,0.00012,20.4725]
[1776327045557,36.98,74575.75,0.0,-0.77161,0.00012,20.4231]
[1776327046564,36.98,74576.03,0.0,-0.77158,0.00012,20.42462]
[1776327051601,36.97,74572.44,0.0,-0.77203,0.00012,20.40089]
[1776327053741,36.97,74579.64,0.0,-0.77117,0.00012,20.44631]
[1776327055627,36.97,74582.77,0.0,-0.77079,0.00012,20.46596]
[1776327056634,36.97,74589.69,0.0,-0.76995,0.00012,20.50978]
[1776327058649,36.97,74591.48,0.0,-0.76974,0.00012,20.52082]
[1776327063811,36.97,74594.74,0.0,-0.76936,0.00012,20.54056]
[1776327065699,36.97,74587.67,0.0,-0.77023,0.00012,20.49555]
[1776327066706,36.97,74585.39,0.0,-0.77051,0.00012,20.48095]
[1776327070739,36.97,74578.15,0.0,-0.77139,0.00012,20.4345]
[1776327071746,36.97,74570.13,0.0,-0.77237,0.00012,20.38335]
[1776327072759,36.96,74567.01,0.0,-0.77275,0.00012,20.36331]
[1776327077789,36.96,74567.08,0.0,-0.77276,0.00012,20.36287]
[1776327082823,36.96,74568.03,0.0,-0.77266,0.00012,20.36812]
[1776327085845,36.96,74560.16,0.0,-0.77362,0.00012,20.31733]
[1776327088866,36.96,74551.57,0.0,-0.77466,0.00012,20.26183]
[1776327093900,36.95,74549.5,0.0,-0.77495,0.00012,20.24413]
[1776327098935,36.95,74552.63,0.0,-0.77459,0.00012,20.26355]
[1776327103971,36.95,74558.4,0.0,-0.7739,0.00012,20.30001]
[1776327109006,36.95,74558.53,0.0,-0.7739,0.00012,20.30038]
[1776327114042,36.95,74557.1,0.0,-0.77408,0.00012,20.29077]
[1776327117064,36.95,74552.01,0.0,-0.77469,0.00012,20.25806]
[1776327120094,36.95,74557.86,0.0,-0.77399,0.00012,20.2953]
[1776327125122,36.95,74562.78,0.0,-0.77341,0.00012,20.32631]
[1776327130159,36.94,74565.67,0.0,-0.77307,0.00012,20.34432]
[1776327135194,36.94,74566.83,0.0,-0.77294,0.00012,20.35116]
[1776327137209,36.94,74571.89,0.0,-0.77233,0.00012,20.38324]
[1776327139230,36.94,74580.36,0.0,-0.77131,0.00012,20.43691]
[1776327140236,36.94,74588.32,0.0,-0.77034,0.00012,20.48742]
[1776327143256,36.94,74594.85,0.0,-0.76955,0.00012,20.52882]
[1776327144391,36.94,74600.61,0.0,-0.76885,0.00012,20.56526]
[1776327149300,36.94,74594.37,0.0,-0.76962,0.00012,20.52543]
[1776327154461,36.94,74595.65,0.0,-0.76949,0.00012,20.52967]
[1776327160377,36.94,74595.21,0.0,-0.76955,0.00012,20.52666]
[1776327164533,36.94,74600.69,0.0,-0.76888,0.00012,20.56119]
[1776327169442,36.94,74607.14,0.0,-0.7681,0.00012,20.60163]
[1776327174614,36.93,74605.15,0.0,-0.76836,0.00012,20.58842]
[1776327180519,36.93,74601.55,0.0,-0.76881,0.00012,20.56493]
[1776327185555,36.93,74603.44,0.0,-0.76859,0.00012,20.57645]
[1776327190595,36.93,74604.3,0.0,-0.7685,0.00012,20.58143]
[1776327195628,36.93,74603.54,0.0,-0.7686,0.00012,20.57607]
[1776327200666,36.93,74603.27,0.0,-0.76864,0.00012,20.57387]
[1776327204828,36.92,74594.73,0.0,-0.76969,0.00012,20.51934]
[1776327206708,36.92,74593.85,0.0,-0.7698,0.00012,20.51365]
[1776327208720,36.92,74588.57,0.0,-0.77045,0.00012,20.48006]
[1776327213753,36.92,74585.4,0.0,-0.77087,0.00012,20.45561]
[1776327218791,36.92,74583.03,0.0,-0.77117,0.00012,20.44005]
[1776327223826,36.92,74579.56,0.0,-0.7716,0.00012,20.4175]
[1776327228861,36.92,74578.85,0.0,-0.77169,0.00012,20.4125]
[1776327231884,36.92,74571.3,0.0,-0.77261,0.00012,20.36403]
[1776327233897,36.92,74565.43,0.0,-0.77333,0.00012,20.3265]
[1776327238935,36.92,74562.66,0.0,-0.77366,0.00012,20.30883]
[1776327243967,36.92,74559.58,0.0,-0.77403,0.00012,20.28915]
[1776327245109,36.92,74553.75,0.0,-0.77473,0.00012,20.25191]
[1776327253030,36.92,74555.7,0.0,-0.77448,0.00012,20.26504]
[1776327258075,36.92,74558.05,0.0,-0.77419,0.00012,20.28054]
[1776327263101,36.92,74562.21,0.0,-0.77368,0.00012,20.3075]
[1776327268136,36.92,74561.42,0.0,-0.77377,0.00012,20.30283]
[1776327273170,36.92,74563.31,0.0,-0.77356,0.00012,20.31152]
[1776327278207,36.92,74560.41,0.0,-0.77391,0.00012,20.2932]
[1776327283242,36.92,74563.59,0.0,-0.77352,0.00012,20.31361]
[1776327288277,36.93,74568.67,0.0,-0.77291,0.00012,20.34622]
[1776327293312,36.93,74569.06,0.0,-0.77285,0.00012,20.34894]
[1776327298347,36.93,74561.87,0.0,-0.77372,0.00012,20.30313]
[1776327300363,36.93,74556.51,0.0,-0.77437,0.00012,20.2688]
[1776327305536,36.93,74562.27,0.0,-0.77366,0.00012,20.30613]
[1776327306405,36.93,74562.27,0.0,-0.77366,0.00012,20.30633]
[1776327307411,36.93,74570.15,0.0,-0.7727,0.00012,20.3568]
[1776327312445,36.93,74569.47,0.0,-0.77277,0.00012,20.35319]
[1776327315606,36.93,74579.87,0.0,-0.7715,0.00012,20.41992]
[1776327317493,36.93,74583.3,0.0,-0.77108,0.00012,20.44202]
[1776327319503,36.93,74588.4,0.0,-0.77046,0.00012,20.4745]
[1776327321520,36.93,74597.51,0.0,-0.76935,0.00012,20.53255]
[1776327322526,36.93,74603.16,0.0,-0.76866,0.00012,20.5684]
[1776327323533,36.93,74592.29,0.0,-0.76998,0.00012,20.49945]
[1776327324539,36.93,74584.62,0.0,-0.77091,0.00012,20.45078]
[1776327325679,36.93,74580.15,0.0,-0.77146,0.00012,20.42234]
[1776327327560,36.93,74572.94,0.0,-0.77233,0.00012,20.37635]
[1776327328565,36.93,74568.15,0.0,-0.77291,0.00012,20.34578]
[1776327330580,36.93,74566.88,0.0,-0.77306,0.00012,20.33773]
[1776327333601,36.93,74572.33,0.0,-0.77243,0.00012,20.36882]
[1776327335752,36.93,74571.3,0.0,-0.77256,0.00012,20.36222]
[1776327338636,36.93,74565.37,0.0,-0.77328,0.00012,20.32428]
[1776327342665,36.93,74571.3,0.0,-0.77256,0.00012,20.36214]
[1776327346692,36.93,74575.06,0.0,-0.7721,0.00012,20.38605]
[1776327351727,36.93,74573.88,0.0,-0.77224,0.00012,20.3788]
[1776327355891,36.94,74581.2,0.0,-0.77135,0.00012,20.42558]
[1776327361799,36.93,74582.86,0.0,-0.77115,0.00012,20.43599]
[1776327365962,36.94,74588.36,0.0,-0.77048,0.00012,20.4711]
[1776327371870,36.94,74591.79,0.0,-0.77006,0.00012,20.49312]
[1776327376903,36.94,74593.77,0.0,-0.76982,0.00012,20.50568]
[1776327382946,36.94,74597.34,0.0,-0.76939,0.00012,20.52814]
[1776327386102,36.93,74606.77,0.0,-0.76824,0.00012,20.58762]
[1776327391002,36.93,74616.71,0.0,-0.76705,0.00012,20.64668]
[1776327392010,36.93,74622.36,0.0,-0.76636,0.00012,20.68225]
[1776327394025,36.93,74627.56,0.0,-0.76572,0.00012,20.71498]
[1776327398052,36.93,74633.06,0.0,-0.76505,0.00012,20.74942]
[1776327403086,36.93,74631.74,0.0,-0.76521,0.00012,20.74085]
[1776327406243,36.93,74637.61,0.0,-0.7645,0.00012,20.77752]
[1776327410135,36.93,74643.24,0.0,-0.76381,0.00012,20.81264]
[1776327415170,36.93,74639.68,0.0,-0.76425,0.00012,20.78989]
[1776327420204,36.93,74635.49,0.0,-0.76478,0.00012,20.76327]
[1776327425240,36.93,74639.06,0.0,-0.76434,0.00012,20.78536]
[1776327430276,36.93,74636.8,0.0,-0.76463,0.00012,20.77078]
[1776327435312,36.93,74638.17,0.0,-0.76447,0.00012,20.77898]
[1776327437326,36.92,74627.18,0.0,-0.76582,0.00012,20.70976]
[1776327441354,36.92,74618.94,0.0,-0.76684,0.00012,20.6578]
[1776327446390,36.93,74619.27,0.0,-0.76679,0.00012,20.66007]
[1776327451426,36.93,74620.16,0.0,-0.76671,0.00012,20.6622]
[1776327456593,36.93,74615.23,0.0,-0.76731,0.00012,20.63133]
[1776327462501,36.93,74614.24,0.0,-0.76743,0.00012,20.62507]
[1776327466664,36.93,74606.55,0.0,-0.76837,0.00012,20.5765]
[1776327472570,36.93,74606.62,0.0,-0.76836,0.00012,20.57699]
[1776327473579,36.93,74612.76,0.0,-0.76761,0.00012,20.61581]
[1776327474585,36.93,74617.84,0.0,-0.76698,0.00012,20.64795]
[1776327479621,36.93,74615.29,0.0,-0.76729,0.00012,20.63207]
[1776327480627,36.93,74608.42,0.0,-0.76813,0.00012,20.58873]
[1776327485662,36.93,74603.67,0.0,-0.76871,0.00012,20.55875]
[1776327488683,36.93,74613.59,0.0,-0.76749,0.00012,20.62169]
[1776327489692,36.93,74619.74,0.0,-0.76674,0.00012,20.6606]
[1776327490699,36.93,74622.98,0.0,-0.76634,0.00012,20.68111]
[1776327495740,36.93,74622.79,0.0,-0.76636,0.00012,20.68008]
[1776327500770,36.93,74622.52,0.0,-0.76639,0.00012,20.67852]
[1776327505805,36.93,74611.69,0.0,-0.76771,0.00012,20.61025]
[1776327507816,36.93,74611.3,0.0,-0.76776,0.00012,20.60793]
[1776327509830,36.93,74616.93,0.0,-0.76706,0.00012,20.64366]
[1776327512851,36.93,74623.12,0.0,-0.76633,0.00012,20.6791]
[1776327517886,36.93,74624.46,0.0,-0.76616,0.00012,20.68757]
[1776327522923,36.93,74627.78,0.0,-0.76576,0.00012,20.70844]
[1776327525946,36.93,74636.43,0.0,-0.76469,0.00012,20.76274]
[1776327528964,36.93,74638.87,0.0,-0.7644,0.00012,20.77785]
[1776327534000,36.93,74643.14,0.0,-0.76388,0.00012,20.8042]
[1776327537164,36.93,74651.08,0.0,-0.7629,0.00012,20.85362]
[1776327540048,36.93,74655.78,0.0,-0.76233,0.00012,20.88257]
[1776327545082,36.92,74657.63,0.0,-0.76212,0.00012,20.8932]
[1776327550121,36.92,74658.77,0.0,-0.762,0.00012,20.89961]
[1776327552132,36.92,74663.98,0.0,-0.76135,0.00012,20.932]
[1776327556160,36.92,74668.49,0.0,-0.7608,0.00012,20.95966]
[1776327561204,36.92,74665.51,0.0,-0.76119,0.00012,20.94039]
[1776327566234,36.92,74664.83,0.0,-0.76128,0.00012,20.93555]
[1776327571270,36.91,74667.08,0.0,-0.76104,0.00012,20.94533]
[1776327576305,36.91,74666.58,0.0,-0.76112,0.00012,20.94169]
[1776327581340,36.91,74664.74,0.0,-0.76135,0.00012,20.92972]
[1776327586375,36.91,74657.07,0.0,-0.76232,0.00012,20.8811]
[1776327587515,36.91,74648.67,0.0,-0.76337,0.00012,20.82821]
[1776327591409,36.9,74642.45,0.0,-0.76415,0.00012,20.78833]
[1776327596445,36.9,74645.16,0.0,-0.76384,0.00012,20.80433]
[1776327602487,36.9,74642.52,0.0,-0.76419,0.00012,20.78655]
[1776327607522,36.89,74640.04,0.0,-0.76452,0.00012,20.77001]
[1776327611550,36.89,74650.68,0.0,-0.76321,0.00012,20.83643]
[1776327614571,36.89,74657.33,0.0,-0.76239,0.00012,20.87789]
[1776327616586,36.89,74670.21,0.0,-0.76079,0.00012,20.95836]
[1776327617725,36.89,74681.96,0.0,-0.75932,0.00012,21.03162]
[1776327618600,36.89,74681.96,0.0,-0.75932,0.00012,21.03159]
[1776327624647,36.89,74681.51,0.0,-0.75938,0.00012,21.02862]
[1776327629682,36.89,74684.25,0.0,-0.75904,0.00013,21.0455]
[1776327634718,36.89,74676.98,0.0,-0.75999,0.00012,20.9961]
[1776327636731,36.89,74671.63,0.0,-0.76066,0.00012,20.96239]
[1776327641768,36.88,74676.8,0.0,-0.76003,0.00012,20.99378]
[1776327646804,36.88,74678.0,0.0,-0.7599,0.00012,21.00037]
[1776327650914,36.88,74685.43,0.0,-0.75898,0.00013,21.0463]
[1776327651893,36.88,74691.35,0.0,-0.75824,0.00013,21.08311]
[1776327652893,36.88,74693.87,0.0,-0.75793,0.00013,21.09867]
[1776327657929,36.88,74692.59,0.0,-0.7581,0.00013,21.09029]
[1776327662964,36.88,74695.36,0.0,-0.75776,0.00013,21.10698]
[1776327666995,36.88,74700.94,0.0,-0.75707,0.00013,21.14132]
[1776327670018,36.88,74706.2,0.0,-0.75641,0.00013,21.17361]
[1776327672030,36.87,74712.73,0.0,-0.75559,0.00013,21.21372]
[1776327674049,36.87,74717.81,0.0,-0.75496,0.00013,21.24477]
[1776327678102,36.87,74719.22,0.0,-0.7548,0.00013,21.2527]
[1776327683143,36.87,74718.84,0.0,-0.75487,0.00013,21.24942]
[1776327687164,36.87,74711.12,0.0,-0.75585,0.00013,21.20115]
[1776327693206,36.86,74711.21,0.0,-0.75589,0.00013,21.19704]
[1776327698241,36.86,74711.58,0.0,-0.75586,0.00013,21.19851]
[1776327703277,36.86,74716.03,0.0,-0.75532,0.00013,21.22514]
[1776327708311,36.85,74716.86,0.0,-0.75523,0.00013,21.22928]
[1776327712339,36.85,74721.51,0.0,-0.75466,0.00013,21.25738]
[1776327717374,36.85,74720.72,0.0,-0.75477,0.00013,21.25175]
[1776327722408,36.85,74719.74,0.0,-0.75491,0.00013,21.24497]
[1776327726437,36.84,74713.51,0.0,-0.75571,0.00013,21.20593]
[1776327731472,36.84,74713.65,0.0,-0.75571,0.00013,21.20628]
[1776327736508,36.84,74715.79,0.0,-0.75545,0.00013,21.21894]
[1776327741543,36.84,74714.99,0.0,-0.75556,0.00013,21.21332]
[1776327745570,36.83,74722.71,0.0,-0.75461,0.00013,21.2602]
[1776327747586,36.83,74725.51,0.0,-0.75428,0.00013,21.27596]
[1776327752620,36.81,74727.45,0.0,-0.75419,0.00013,21.27821]
[1776327756648,36.81,74722.42,0.0,-0.75484,0.00013,21.24654]
[1776327761684,36.8,74720.53,0.0,-0.75511,0.00013,21.2337]
[1776327766718,36.8,74720.82,0.0,-0.7551,0.00013,21.23416]
[1776327771755,36.79,74721.26,0.0,-0.75507,0.00013,21.23571]
[1776327776788,36.79,74722.74,0.0,-0.75491,0.00013,21.24348]
[1776327781823,36.78,74724.22,0.0,-0.75475,0.00013,21.25126]
[1776327786859,36.78,74726.91,0.0,-0.75444,0.00013,21.26664]
[1776327791894,36.78,74726.73,0.0,-0.75448,0.00013,21.26457]
[1776327796931,36.77,74728.35,0.0,-0.7543,0.00013,21.27361]
[1776327801965,36.77,74730.41,0.0,-0.75406,0.00013,21.28526]
[1776327807000,36.76,74737.05,0.0,-0.75328,0.00013,21.3232]
[1776327808018,36.76,74743.32,0.0,-0.75249,0.00013,21.36166]
[1776327809100,36.75,74750.78,0.0,-0.75158,0.00013,21.40563]
[1776327815057,36.71,74747.79,0.0,-0.75225,0.00013,21.37136]
[1776327820092,36.71,74753.37,0.0,-0.75156,0.00013,21.40491]
[1776327825128,36.69,74757.81,0.0,-0.75107,0.00013,21.42834]
[1776327830168,36.69,74756.83,0.0,-0.75122,0.00013,21.42154]
[1776327834191,36.69,74751.21,0.0,-0.75195,0.00013,21.38649]
[1776327837212,36.69,74744.73,0.0,-0.75278,0.00013,21.34634]
[1776327839314,36.69,74736.38,0.0,-0.75384,0.00013,21.2947]
[1776327842246,36.69,74731.57,0.0,-0.75446,0.00013,21.26472]
[1776327847282,36.68,74729.84,0.0,-0.75469,0.00013,21.25339]
[1776327852316,36.68,74728.23,0.0,-0.75491,0.00013,21.24243]
[1776327856345,36.68,74733.39,0.0,-0.75427,0.00013,21.27385]
[1776327859369,36.68,74739.77,0.0,-0.75347,0.00013,21.31285]
[1776327864401,36.67,74733.28,0.0,-0.75431,0.00013,21.27186]
[1776327869529,36.67,74737.3,0.0,-0.75382,0.00013,21.29608]
[1776327875479,36.67,74735.25,0.0,-0.75412,0.00013,21.27902]
[1776327876485,36.67,74729.64,0.0,-0.75484,0.00013,21.24403]
[1776327877492,36.67,74721.12,0.0,-0.75592,0.00013,21.19094]
[1776327878501,36.67,74721.57,0.0,-0.75587,0.00013,21.1936]
[1776327883537,36.66,74720.6,0.0,-0.756,0.00013,21.18684]
[1776327887562,36.66,74713.7,0.0,-0.75689,0.00013,21.14346]
[1776327892596,36.66,74711.4,0.0,-0.75719,0.00013,21.12876]
[1776327895619,36.66,74704.96,0.0,-0.75801,0.00013,21.08822]
[1776327897643,36.66,74699.85,0.0,-0.75866,0.00013,21.05584]
[1776327902681,36.66,74701.95,0.0,-0.75841,0.00013,21.06807]
[1776327907708,36.65,74703.19,0.0,-0.75828,0.00013,21.07494]
[1776327911736,36.65,74708.63,0.0,-0.75761,0.00013,21.10819]
[1776327917778,36.65,74709.58,0.0,-0.75751,0.00013,21.11292]
[1776327923820,36.64,74708.41,0.0,-0.75768,0.00013,21.10441]
[1776327928856,36.64,74706.13,0.0,-0.75799,0.00013,21.08918]
[1776327933891,36.64,74706.69,0.0,-0.75797,0.00013,21.08812]
[1776327936912,36.62,74701.62,0.0,-0.75871,0.00013,21.05134]
[1776327945976,36.57,74700.56,0.0,-0.75918,0.00013,21.029]
[1776327951011,36.56,74698.62,0.0,-0.75945,0.00013,21.01578]
[1776327952018,36.56,74692.47,0.0,-0.76022,0.00013,20.97693]
[1776327953025,36.56,74686.66,0.0,-0.76096,0.00013,20.94021]
[1776327955039,36.56,74684.67,0.0,-0.76122,0.00013,20.92734]
[1776327960074,36.56,74683.2,0.0,-0.76143,0.00013,20.91685]
[1776327965110,36.55,74681.45,0.0,-0.76166,0.00013,20.90488]
[1776327969137,36.55,74672.23,0.0,-0.76283,0.00013,20.84604]
[1776327974172,36.55,74667.95,0.0,-0.76338,0.00013,20.81845]
[1776327978200,36.55,74661.8,0.0,-0.76416,0.00012,20.77904]
[1776327980214,36.55,74658.17,0.0,-0.76461,0.00012,20.75587]
[1776327985249,36.55,74654.47,0.0,-0.76508,0.00012,20.73198]
[1776327986256,36.55,74647.89,0.0,-0.76591,0.00012,20.68986]
[1776327987264,36.55,74644.94,0.0,-0.76628,0.00012,20.67086]
[1776327992302,36.54,74647.54,0.0,-0.766,0.00012,20.68259]
[1776327994311,36.54,74654.09,0.0,-0.76519,0.00012,20.72391]
[1776327996326,36.54,74657.0,0.0,-0.76484,0.00012,20.74208]
[1776328001361,36.54,74657.14,0.0,-0.76483,0.00012,20.74265]
[1776328004382,36.54,74652.64,0.0,-0.76539,0.00012,20.71394]
[1776328010527,36.54,74652.41,0.0,-0.76542,0.00012,20.71237]
[1776328016465,36.54,74650.41,0.0,-0.76567,0.00012,20.69955]
[1776328021504,36.54,74650.81,0.0,-0.76562,0.00012,20.70205]
[1776328026540,36.54,74650.87,0.0,-0.76562,0.00012,20.70237]
[1776328031576,36.54,74651.27,0.0,-0.76558,0.00012,20.70437]
[1776328036692,36.53,74647.8,0.0,-0.76602,0.00012,20.68207]
[1776328042730,36.53,74651.44,0.0,-0.76557,0.00012,20.70494]
[1776328046758,36.53,74645.1,0.0,-0.76636,0.00012,20.66425]
[1776328051793,36.53,74643.68,0.0,-0.76659,0.00012,20.6504]
[1776328056832,36.53,74642.61,0.0,-0.76674,0.00012,20.64264]
[1776328058845,36.53,74650.15,0.0,-0.76581,0.00012,20.69032]
[1776328059849,36.52,74653.54,0.0,-0.76539,0.00012,20.71178]
[1776328061864,36.52,74656.49,0.0,-0.76506,0.00012,20.72878]
[1776328062870,36.51,74649.11,0.0,-0.76603,0.00012,20.67913]
[1776328063878,36.51,74646.61,0.0,-0.76635,0.00012,20.66299]
[1776328068913,36.51,74651.33,0.0,-0.76578,0.00012,20.69239]
[1776328074955,36.51,74648.74,0.0,-0.76611,0.00012,20.6751]
[1776328079991,36.5,74649.87,0.0,-0.76599,0.00012,20.68165]
[1776328085033,36.5,74643.89,0.0,-0.76675,0.00012,20.64262]
[1776328086036,36.5,74636.94,0.0,-0.76762,0.00012,20.59803]
[1776328087043,36.5,74636.12,0.0,-0.76772,0.00012,20.59264]
[1776328092079,36.5,74637.68,0.0,-0.76754,0.00012,20.60203]
[1776328097112,36.5,74639.84,0.0,-0.76728,0.00012,20.6152]
[1776328099127,36.49,74633.4,0.0,-0.76809,0.00012,20.57379]
[1776328100134,36.49,74626.53,0.0,-0.76894,0.00012,20.52971]
[1776328101140,36.49,74624.5,0.0,-0.76919,0.00012,20.51655]
[1776328106177,36.49,74626.89,0.0,-0.76891,0.00012,20.53124]
[1776328111210,36.49,74632.06,0.0,-0.76831,0.00012,20.56008]
[1776328112217,36.49,74638.33,0.0,-0.76753,0.00012,20.60016]
[1776328113226,36.49,74644.74,0.0,-0.76674,0.00012,20.64105]
[1776328114232,36.49,74650.66,0.0,-0.766,0.00012,20.6787]
[1776328116246,36.49,74651.53,0.0,-0.76589,0.00012,20.68417]
[1776328120274,36.49,74657.85,0.0,-0.76511,0.00012,20.72431]
[1776328124303,36.49,74662.83,0.0,-0.76449,0.00012,20.75599]
[1776328131350,36.49,74662.36,0.0,-0.76455,0.00012,20.75264]
[1776328134372,36.49,74668.27,0.0,-0.76382,0.00013,20.78998]
[1776328139407,36.49,74668.8,0.0,-0.76376,0.00013,20.79275]
[1776328144442,36.48,74668.71,0.0,-0.76379,0.00013,20.79153]
[1776328149477,36.48,74667.78,0.0,-0.76392,0.00013,20.78497]
[1776328154512,36.48,74667.78,0.0,-0.76393,0.00013,20.78435]
[1776328158587,36.48,74674.72,0.0,-0.76307,0.00013,20.82789]
[1776328159547,36.48,74679.54,0.0,-0.76247,0.00013,20.85825]
[1776328164589,36.47,74690.76,0.0,-0.76108,0.00013,20.92839]
[1776328166603,36.47,74702.6,0.0,-0.75959,0.00013,21.0028]
[1776328168659,36.47,74711.49,0.0,-0.75847,0.00013,21.05837]
[1776328174659,36.47,74711.48,0.0,-0.75852,0.00013,21.05345]
[1776328179697,36.47,74719.02,0.0,-0.75758,0.00013,21.09989]
[1776328184729,36.46,74721.65,0.0,-0.75727,0.00013,21.11529]
[1776328190771,36.46,74721.88,0.0,-0.75727,0.00013,21.11538]
[1776328194799,36.45,74714.93,0.0,-0.75817,0.00013,21.07089]
[1776328199834,36.45,74713.15,0.0,-0.75842,0.00013,21.05889]
[1776328204870,36.45,74713.06,0.0,-0.75844,0.00013,21.05761]
[1776328209910,36.45,74714.11,0.0,-0.75832,0.00013,21.06356]
[1776328212925,36.45,74703.14,0.0,-0.75972,0.00013,20.99407]
[1776328213932,36.44,74699.72,0.0,-0.76016,0.00013,20.97234]
[1776328217961,36.44,74706.04,0.0,-0.75937,0.00013,21.01169]
[1776328219974,36.44,74711.17,0.0,-0.75872,0.00013,21.04378]
[1776328222994,36.44,74716.32,0.0,-0.75808,0.00013,21.07578]
[1776328229037,36.44,74718.66,0.0,-0.7578,0.00013,21.08959]
[1776328232058,36.44,74712.8,0.0,-0.75858,0.00013,21.04865]
[1776328236086,36.44,74719.64,0.0,-0.75772,0.00013,21.09116]
[1776328238100,36.43,74725.56,0.0,-0.75697,0.00013,21.12799]
[1776328243142,36.43,74728.71,0.0,-0.75659,0.00013,21.1467]
[1776328248182,36.43,74734.64,0.0,-0.75585,0.00013,21.18328]
[1776328253211,36.43,74737.02,0.0,-0.75555,0.00013,21.19777]
[1776328258246,36.43,74737.99,0.0,-0.75544,0.00013,21.20347]
[1776328264288,36.42,74737.48,0.0,-0.75551,0.00013,21.19982]
[1776328269320,36.42,74732.83,0.0,-0.75613,0.00013,21.16986]
[1776328270331,36.42,74719.7,0.0,-0.7578,0.00013,21.08743]
[1776328275367,36.42,74726.08,0.0,-0.757,0.00013,21.12694]
[1776328277378,36.42,74731.96,0.0,-0.75626,0.00013,21.16338]
[1776328281407,36.42,74741.12,0.0,-0.7551,0.00013,21.21997]
[1776328286442,36.41,74743.12,0.0,-0.75486,0.00013,21.23196]
[1776328291477,36.41,74740.44,0.0,-0.75523,0.00013,21.21119]
[1776328298526,36.41,74738.74,0.0,-0.75547,0.00013,21.19965]
[1776328303561,36.41,74738.15,0.0,-0.75556,0.00013,21.19529]
[1776328308595,36.41,74736.91,0.0,-0.75573,0.00013,21.18685]
[1776328313631,36.4,74736.05,0.0,-0.75586,0.00013,21.18079]
[1776328315650,36.4,74723.89,0.0,-0.75741,0.00013,21.10431]
[1776328316660,36.4,74713.8,0.0,-0.7587,0.00013,21.04071]
[1776328317663,36.4,74713.21,0.0,-0.75878,0.00013,21.03679]
[1776328322702,36.4,74706.15,0.0,-0.7597,0.00013,20.99129]
[1776328325718,36.4,74703.93,0.0,-0.75999,0.00013,20.97686]
[1776328329802,36.39,74709.02,0.0,-0.75936,0.00013,21.00828]
[1776328331773,36.39,74714.84,0.0,-0.75862,0.00013,21.04481]
[1776328334788,36.39,74707.89,0.0,-0.75952,0.00013,21.00004]
[1776328337807,36.38,74714.04,0.0,-0.7588,0.00013,21.03612]
[1776328338813,36.38,74717.92,0.0,-0.75832,0.00013,21.05999]
[1776328343849,36.37,74716.23,0.0,-0.75856,0.00013,21.04798]
[1776328348885,36.37,74718.99,0.0,-0.75823,0.00013,21.0643]
[1776328355934,36.37,74717.26,0.0,-0.75851,0.00013,21.04848]
[1776328360969,36.36,74719.83,0.0,-0.7582,0.00013,21.06377]
[1776328363990,36.36,74726.36,0.0,-0.75738,0.00013,21.10431]
[1776328364998,36.36,74731.66,0.0,-0.7567,0.00013,21.13754]
[1776328367010,36.36,74737.74,0.0,-0.75593,0.00013,21.17549]
[1776328372046,36.36,74735.62,0.0,-0.75621,0.00013,21.16174]
[1776328377081,36.36,74734.58,0.0,-0.75635,0.00013,21.15479]
[1776328382123,36.36,74730.37,0.0,-0.7569,0.00013,21.12785]
[1776328386151,36.35,74735.72,0.0,-0.75623,0.00013,21.16069]
[1776328391186,36.35,74734.39,0.0,-0.75642,0.00013,21.1518]
[1776328396221,36.35,74732.99,0.0,-0.75661,0.00013,21.14247]
[1776328402263,36.35,74732.05,0.0,-0.75675,0.00013,21.13541]
[1776328408310,36.34,74732.02,0.0,-0.75678,0.00013,21.13398]
[1776328414347,36.34,74735.58,0.0,-0.75637,0.00013,21.15188]
[1776328419382,36.34,74735.94,0.0,-0.75633,0.00013,21.15364]
[1776328424416,36.34,74734.93,0.0,-0.75647,0.00013,21.14684]
[1776328427439,36.34,74725.82,0.0,-0.75764,0.00013,21.08915]
[1776328428461,36.33,74717.56,0.0,-0.7587,0.00013,21.03703]
[1776328433481,36.33,74717.34,0.0,-0.75874,0.00013,21.03472]
[1776328438515,36.33,74724.42,0.0,-0.75786,0.00013,21.07844]
[1776328439523,36.33,74729.72,0.0,-0.75719,0.00013,21.11173]
[1776328444558,36.33,74730.77,0.0,-0.75706,0.00013,21.11798]
[1776328449593,36.33,74728.02,0.0,-0.75742,0.00013,21.10031]
[1776328457648,36.32,74728.49,0.0,-0.75737,0.00013,21.10269]
[1776328462690,36.32,74727.96,0.0,-0.75745,0.00013,21.09898]
[1776328463697,36.32,74738.26,0.0,-0.75614,0.00013,21.16355]
[1776328464705,36.32,74745.24,0.0,-0.75524,0.00013,21.20715]
[1776328465711,36.32,74746.52,0.0,-0.75508,0.00013,21.21497]
[1776328470803,36.32,74752.83,0.0,-0.7543,0.00013,21.25336]
[1776328476789,36.31,74753.9,0.0,-0.7542,0.00013,21.25556]
[1776328481824,36.31,74753.44,0.0,-0.75428,0.00013,21.25206]
[1776328486863,36.31,74752.17,0.0,-0.75446,0.00013,21.24338]
[1776328491894,36.31,74747.22,0.0,-0.75512,0.00013,21.21098]
[1776328496929,36.3,74749.68,0.0,-0.75483,0.00013,21.22508]
[1776328498948,36.3,74740.88,0.0,-0.75597,0.00013,21.1694]
[1776328499958,36.3,74742.05,0.0,-0.75583,0.00013,21.17654]
[1776328504993,36.29,74741.52,0.0,-0.75592,0.00013,21.17201]
[1776328508017,36.29,74746.91,0.0,-0.75524,0.00013,21.20519]
[1776328513053,36.29,74744.32,0.0,-0.7556,0.00013,21.18787]
[1776328518089,36.29,74745.88,0.0,-0.75542,0.00013,21.19675]
[1776328523125,36.28,74745.09,0.0,-0.75554,0.00013,21.19088]
[1776328528161,36.28,74746.25,0.0,-0.75541,0.00013,21.19724]
[1776328533194,36.28,74746.43,0.0,-0.75543,0.00013,21.19382]
[1776328538231,36.27,74743.45,0.0,-0.75583,0.00013,21.17431]
[1776328543266,36.27,74741.3,0.0,-0.75612,0.00013,21.1601]
[1776328548299,36.26,74736.36,0.0,-0.75682,0.00013,21.12594]
[1776328550314,36.25,74731.16,0.0,-0.75757,0.00013,21.08921]
[1776328555348,36.24,74728.0,0.0,-0.75803,0.00013,21.06682]
[1776328557371,36.24,74722.77,0.0,-0.7587,0.00013,21.03346]
[1776328559380,36.24,74708.33,0.0,-0.76055,0.00013,20.94161]
[1776328560388,36.24,74700.24,0.0,-0.76158,0.00013,20.88993]
[1776328561476,36.23,74695.57,0.0,-0.76217,0.00013,20.85995]
[1776328563410,36.23,74689.76,0.0,-0.76291,0.00013,20.82271]
[1776328565423,36.23,74684.24,0.0,-0.76362,0.00013,20.78694]
[1776328568444,36.23,74690.16,0.0,-0.76288,0.00013,20.82437]
[1776328571465,36.23,74696.4,0.0,-0.7621,0.00013,20.86373]
[1776328576500,36.23,74708.63,0.0,-0.76057,0.00013,20.94073]
[1776328577507,36.23,74720.2,0.0,-0.7591,0.00013,21.01387]
[1776328579521,36.23,74715.05,0.0,-0.75976,0.00013,20.98088]
[1776328583550,36.22,74708.21,0.0,-0.76065,0.00013,20.93664]
[1776328588585,36.21,74701.49,0.0,-0.76161,0.00013,20.88872]
[1776328593620,36.2,74696.72,0.0,-0.76226,0.00013,20.85353]
[1776328598655,36.2,74693.55,0.0,-0.76269,0.00013,20.8323]
[1776328603690,36.2,74691.51,0.0,-0.76297,0.00013,20.8183]
[1776328608725,36.19,74687.85,0.0,-0.76345,0.00013,20.79405]
[1776328613760,36.19,74686.04,0.0,-0.76369,0.00013,20.78164]
[1776328617790,36.19,74677.95,0.0,-0.76473,0.00013,20.72925]
[1776328622825,36.19,74679.91,0.0,-0.76449,0.00013,20.74118]
[1776328629874,36.18,74682.01,0.0,-0.76425,0.00013,20.7537]
[1776328634909,36.18,74684.19,0.0,-0.76398,0.00013,20.76698]
[1776328639944,36.18,74684.56,0.0,-0.76395,0.00013,20.76864]
[1776328644980,36.18,74687.89,0.0,-0.76355,0.00013,20.78921]
[1776328646994,36.18,74693.46,0.0,-0.76285,0.00013,20.82447]
[1776328652112,36.17,74692.77,0.0,-0.76298,0.00013,20.81534]
[1776328658074,36.17,74697.24,0.0,-0.76244,0.00013,20.84274]
[1776328659081,36.17,74701.71,0.0,-0.76188,0.00013,20.87113]
[1776328662102,36.17,74707.47,0.0,-0.76115,0.00013,20.90757]
[1776328667136,36.17,74707.83,0.0,-0.76111,0.00013,20.90955]
[1776328672172,36.16,74707.55,0.0,-0.76116,0.00013,20.90727]
[1776328677207,36.16,74708.96,0.0,-0.76099,0.00013,20.91542]
[1776328682244,36.16,74716.54,0.0,-0.76004,0.00013,20.9629]
[1776328687279,36.16,74714.87,0.0,-0.76027,0.00013,20.95173]
[1776328692399,36.16,74715.18,0.0,-0.76024,0.00013,20.95314]
[1776328702469,36.15,74712.72,0.0,-0.76059,0.00013,20.93603]
[1776328708426,36.15,74711.85,0.0,-0.76072,0.00013,20.92942]
[1776328711447,36.15,74706.26,0.0,-0.76147,0.00013,20.88959]
[1776328712457,36.15,74700.96,0.0,-0.76214,0.00013,20.85565]
[1776328714469,36.14,74699.42,0.0,-0.76234,0.00013,20.84566]
[1776328719503,36.14,74698.49,0.0,-0.76247,0.00013,20.83944]
[1776328724538,36.14,74692.59,0.0,-0.76322,0.00013,20.80151]
[1776328726551,36.14,74687.48,0.0,-0.76387,0.00013,20.76854]
[1776328731588,36.14,74689.26,0.0,-0.76366,0.00013,20.77927]
[1776328735615,36.14,74694.31,0.0,-0.76303,0.00013,20.81107]
[1776328740650,36.14,74696.3,0.0,-0.76279,0.00013,20.82302]
[1776328745685,36.13,74696.56,0.0,-0.76278,0.00013,20.82392]
[1776328750720,36.13,74697.69,0.0,-0.76265,0.00013,20.8304]
[1776328756761,36.13,74700.33,0.0,-0.76234,0.00013,20.84622]
[1776328761796,36.12,74700.89,0.0,-0.76228,0.00013,20.84894]
[1776328767839,36.12,74702.72,0.0,-0.76207,0.00013,20.85956]
[1776328772874,36.12,74705.62,0.0,-0.76175,0.00013,20.87344]
[1776328775895,36.12,74699.92,0.0,-0.76248,0.00013,20.83655]
[1776328780930,36.11,74697.95,0.0,-0.76275,0.00013,20.82323]
[1776328783951,36.11,74703.12,0.0,-0.7621,0.00013,20.85586]
[1776328788985,36.11,74703.88,0.0,-0.76202,0.00013,20.85997]
[1776328794020,36.11,74703.09,0.0,-0.76214,0.00013,20.85412]
[1776328799065,36.11,74702.24,0.0,-0.76226,0.00013,20.84793]
[1776328803092,36.1,74695.77,0.0,-0.76309,0.00013,20.80595]
[1776328809129,36.1,74693.0,0.0,-0.76346,0.00013,20.78753]
[1776328814167,36.1,74689.8,0.0,-0.76388,0.00013,20.76632]
[1776328819202,36.1,74688.17,0.0,-0.7641,0.00013,20.75528]
[1776328824237,36.1,74690.62,0.0,-0.7638,0.00013,20.77027]
[1776328829272,36.09,74689.63,0.0,-0.76395,0.00013,20.7629]
[1776328834307,36.09,74689.24,0.0,-0.76405,0.00013,20.75565]
[1776328838335,36.09,74682.83,0.0,-0.76487,0.00013,20.71374]
[1776328841448,36.08,74677.57,0.0,-0.76555,0.00013,20.67947]
[1776328847401,36.08,74674.84,0.0,-0.7659,0.00013,20.66122]
[1776328852438,36.08,74675.42,0.0,-0.76584,0.00013,20.66452]
[1776328857471,36.08,74678.19,0.0,-0.7655,0.00013,20.68196]
[1776328862508,36.08,74677.81,0.0,-0.76555,0.00013,20.67912]
[1776328867545,36.08,74680.54,0.0,-0.76522,0.00013,20.6963]
[1776328872581,36.08,74682.27,0.0,-0.76501,0.00013,20.70707]
[1776328875599,36.08,74674.38,0.0,-0.76601,0.00013,20.65611]
[1776328880634,36.08,74672.81,0.0,-0.76621,0.00013,20.64591]
[1776328885670,36.08,74675.01,0.0,-0.76593,0.00013,20.66]
[1776328890717,36.07,74662.37,0.0,-0.76753,0.00013,20.57821]
[1776328891802,36.07,74646.11,0.0,-0.76959,0.00013,20.46912]
[1776328892731,36.07,74646.11,0.0,-0.76959,0.00013,20.46906]
[1776328896759,36.07,74652.21,0.0,-0.76884,0.00013,20.50839]
[1776328901872,36.07,74651.27,0.0,-0.76896,0.00013,20.50186]
[1776328904817,36.07,74636.8,0.0,-0.77078,0.00012,20.40766]
[1776328905826,36.07,74632.24,0.0,-0.77135,0.00012,20.37798]
[1776328906831,36.07,74627.22,0.0,-0.77197,0.00012,20.34531]
[1776328911877,36.07,74633.4,0.0,-0.7712,0.00012,20.38555]
[1776328914904,36.07,74640.14,0.0,-0.77036,0.00012,20.42926]
[1776328917920,36.07,74624.0,0.0,-0.77238,0.00012,20.32396]
[1776328918927,36.07,74608.02,0.0,-0.77436,0.00012,20.2193]
[1776328919938,36.07,74609.91,0.0,-0.77413,0.00012,20.23153]
[1776328924978,36.07,74606.62,0.0,-0.77454,0.00012,20.2098]
[1776328932095,36.07,74603.63,0.0,-0.77492,0.00012,20.19009]
[1776328938061,36.07,74602.98,0.0,-0.775,0.00012,20.18588]
[1776328940075,36.07,74610.91,0.0,-0.77402,0.00012,20.23778]
[1776328945109,36.07,74615.13,0.0,-0.7735,0.00012,20.26503]
[1776328950145,36.07,74617.24,0.0,-0.77325,0.00012,20.27829]
[1776328954174,36.07,74623.33,0.0,-0.77252,0.00012,20.31413]
[1776328955180,36.07,74631.15,0.0,-0.77155,0.00012,20.36519]
[1776328956186,36.07,74634.16,0.0,-0.77117,0.00012,20.38481]
[1776328961222,36.07,74636.32,0.0,-0.7709,0.00012,20.39882]
[1776328966257,36.06,74639.91,0.0,-0.77046,0.00012,20.42201]
[1776328968270,36.06,74646.07,0.0,-0.76969,0.00013,20.46194]
[1776328972301,36.06,74653.46,0.0,-0.76877,0.00013,20.50957]
[1776328977334,36.06,74652.26,0.0,-0.76893,0.00013,20.50155]
[1776328982448,36.06,74646.94,0.0,-0.76959,0.00013,20.46727]
[1776328988412,36.07,74646.69,0.0,-0.76961,0.00013,20.46612]
[1776328993447,36.07,74647.16,0.0,-0.76954,0.00013,20.46953]
[1776328998483,36.07,74650.04,0.0,-0.76918,0.00013,20.48855]
[1776329000496,36.07,74652.76,0.0,-0.76883,0.00013,20.50625]
[1776329005534,36.07,74651.23,0.0,-0.76902,0.00013,20.49644]
[1776329010572,36.07,74650.94,0.0,-0.76906,0.00013,20.49467]
[1776329015603,36.07,74651.29,0.0,-0.76904,0.00013,20.49325]
[1776329019630,36.07,74658.2,0.0,-0.76817,0.00013,20.53804]
[1776329021644,36.07,74659.48,0.0,-0.76801,0.00013,20.54623]
[1776329023659,36.07,74664.51,0.0,-0.76738,0.00013,20.57876]
[1776329025672,36.07,74669.82,0.0,-0.76671,0.00013,20.6131]
[1776329030707,36.07,74672.13,0.0,-0.76642,0.00013,20.62797]
[1776329035742,36.07,74673.77,0.0,-0.76621,0.00013,20.63859]
[1776329037775,36.07,74681.19,0.0,-0.76528,0.00013,20.68641]
[1776329038763,36.07,74684.59,0.0,-0.76485,0.00013,20.70825]
[1776329043798,36.07,74684.69,0.0,-0.76484,0.00013,20.70855]
[1776329049840,36.07,74684.12,0.0,-0.76492,0.00013,20.70445]
[1776329054874,36.06,74685.27,0.0,-0.76479,0.00013,20.7114]
[1776329059911,36.06,74684.4,0.0,-0.76491,0.00013,20.70532]
[1776329066962,36.06,74682.83,0.0,-0.76512,0.00013,20.69458]
[1776329071997,36.06,74691.96,0.0,-0.76399,0.00013,20.74926]
[1776329073083,36.06,74700.18,0.0,-0.76295,0.00013,20.80193]
[1776329074013,36.06,74700.18,0.0,-0.76295,0.00013,20.80183]
[1776329077034,36.06,74709.3,0.0,-0.7618,0.00013,20.86007]
[1776329078041,36.06,74717.63,0.0,-0.76073,0.00013,20.91321]
[1776329079048,36.06,74722.71,0.0,-0.76008,0.00013,20.94559]
[1776329084082,36.06,74719.4,0.0,-0.76052,0.00013,20.92381]
[1776329089118,36.05,74717.37,0.0,-0.76079,0.00013,20.91026]
[1776329094153,36.05,74710.21,0.0,-0.76172,0.00013,20.86404]
[1776329101202,36.05,74706.54,0.0,-0.76219,0.00013,20.84021]
[1776329102209,36.05,74700.57,0.0,-0.76295,0.00013,20.80192]
[1776329104222,36.05,74696.79,0.0,-0.76344,0.00013,20.77745]
[1776329109258,36.05,74701.3,0.0,-0.76288,0.00013,20.80587]
[1776329110264,36.05,74706.41,0.0,-0.76223,0.00013,20.83859]
[1776329115299,36.05,74709.05,0.0,-0.7619,0.00013,20.85521]
[1776329120335,36.05,74709.66,0.0,-0.76182,0.00013,20.85882]
[1776329125372,36.05,74720.06,0.0,-0.7605,0.00013,20.92499]
[1776329126378,36.05,74728.11,0.0,-0.75947,0.00013,20.97617]
[1776329127383,36.05,74727.97,0.0,-0.7595,0.00013,20.97511]
[1776329132419,36.04,74726.73,0.0,-0.7597,0.00013,20.96255]
[1776329137456,36.04,74725.41,0.0,-0.75989,0.00013,20.95336]
[1776329142489,36.04,74725.16,0.0,-0.75993,0.00013,20.95097]
[1776329144503,36.04,74731.36,0.0,-0.75914,0.00013,20.99023]
[1776329145510,36.04,74737.7,0.0,-0.75833,0.00013,21.03045]
[1776329147524,36.04,74738.59,0.0,-0.75822,0.00013,21.03583]
[1776329152559,36.03,74741.48,0.0,-0.75787,0.00013,21.0535]
[1776329158601,36.03,74743.29,0.0,-0.75765,0.00013,21.06413]
[1776329160617,36.03,74748.61,0.0,-0.75697,0.00013,21.09757]
[1776329162631,36.03,74752.76,0.0,-0.75645,0.00013,21.12327]
[1776329167665,36.02,74748.5,0.0,-0.75703,0.00013,21.09487]
[1776329172701,36.02,74747.58,0.0,-0.75717,0.00013,21.0878]
[1776329178744,36.02,74748.24,0.0,-0.75711,0.00013,21.0912]
[1776329183780,36.01,74752.8,0.0,-0.75653,0.00013,21.1194]
[1776329188815,36.01,74759.15,0.0,-0.75572,0.00013,21.15926]
[1776329193937,36.01,74760.09,0.0,-0.75563,0.00013,21.16101]
[1776329201910,36.01,74759.11,0.0,-0.75578,0.00013,21.15409]
[1776329207954,36.01,74757.05,0.0,-0.75605,0.00013,21.14061]
[1776329212991,36.01,74752.08,0.0,-0.7567,0.00013,21.10884]
[1776329217020,36.01,74761.29,0.0,-0.75551,0.00013,21.16696]
[1776329220045,36.0,74764.7,0.0,-0.75514,0.00013,21.18555]
[1776329225076,35.98,74764.95,0.0,-0.75519,0.00013,21.18303]
[1776329228100,35.98,74771.16,0.0,-0.75439,0.00013,21.22194]
[1776329233136,35.98,74769.55,0.0,-0.75461,0.00013,21.21151]
[1776329238173,35.98,74772.61,0.0,-0.75421,0.00013,21.23078]
[1776329243208,35.98,74768.94,0.0,-0.75468,0.00013,21.20789]
[1776329248243,35.98,74768.06,0.0,-0.75479,0.00013,21.20261]
[1776329253282,35.98,74767.59,0.0,-0.75487,0.00013,21.19615]
[1776329258318,35.98,74765.25,0.0,-0.75517,0.00013,21.18166]
[1776329263352,35.98,74757.75,0.0,-0.75613,0.00013,21.13459]
[1776329268387,35.99,74757.79,0.0,-0.75612,0.00013,21.13536]
[1776329273423,35.99,74756.09,0.0,-0.75633,0.00013,21.1251]
[1776329278458,35.99,74752.71,0.0,-0.75675,0.00013,21.10422]
[1776329283493,35.99,74753.0,0.0,-0.7567,0.00013,21.10665]
[1776329288528,35.99,74752.74,0.0,-0.75672,0.00013,21.10558]
[1776329293563,36.0,74752.42,0.0,-0.75675,0.00013,21.10414]
[1776329299605,36.0,74751.75,0.0,-0.75682,0.00013,21.10072]
[1776329304639,36.0,74753.61,0.0,-0.75657,0.00013,21.1131]
[1776329310681,36.0,74756.48,0.0,-0.75618,0.00013,21.13178]
[1776329315717,36.0,74754.93,0.0,-0.7564,0.00013,21.11865]
[1776329320752,36.0,74753.76,0.0,-0.75655,0.00013,21.11165]
[1776329325787,36.01,74753.17,0.0,-0.75661,0.00013,21.1083]
[1776329330824,36.01,74751.74,0.0,-0.75679,0.00013,21.09964]
[1776329335859,36.01,74750.94,0.0,-0.75688,0.00013,21.09497]
[1776329340894,36.01,74752.89,0.0,-0.75662,0.00013,21.10769]
[1776329345929,36.01,74752.96,0.0,-0.75661,0.00013,21.10846]
[1776329350964,36.01,74752.01,0.0,-0.75672,0.00013,21.10278]
[1776329360033,36.01,74751.76,0.0,-0.75674,0.00013,21.10178]
[1776329365135,36.02,74743.68,0.0,-0.75778,0.00013,21.05087]
[1776329367080,36.01,74737.93,0.0,-0.75852,0.00013,21.0142]
[1776329368086,36.01,74737.83,0.0,-0.75854,0.00013,21.01351]
[1776329373123,36.01,74740.52,0.0,-0.75822,0.00013,21.02657]
[1776329378160,36.01,74740.54,0.0,-0.75823,0.00013,21.02643]
[1776329385276,36.01,74739.92,0.0,-0.75831,0.00013,21.02239]
[1776329393264,36.01,74743.59,0.0,-0.75784,0.00013,21.04558]
[1776329398298,36.01,74746.65,0.0,-0.75745,0.00013,21.06481]
[1776329404342,36.01,74747.07,0.0,-0.75739,0.00013,21.06764]
[1776329412397,36.01,74749.31,0.0,-0.7571,0.00013,21.08209]
[1776329417432,36.01,74751.35,0.0,-0.75683,0.00013,21.09515]
[1776329425556,36.01,74752.61,0.0,-0.75666,0.00013,21.10333]
[1776329433543,36.01,74753.86,0.0,-0.75652,0.00013,21.10773]
[1776329440593,36.02,74754.37,0.0,-0.75645,0.00013,21.11116]
[1776329445696,36.02,74754.88,0.0,-0.75638,0.00013,21.11454]
[1776329451671,36.02,74752.94,0.0,-0.75663,0.00013,21.10254]
[1776329456706,36.02,74753.05,0.0,-0.75661,0.00013,21.1036]
[1776329461741,36.02,74747.6,0.0,-0.7573,0.00013,21.06952]
[1776329463761,36.02,74739.77,0.0,-0.75831,0.00013,21.01999]
[1776329464763,36.02,74746.23,0.0,-0.75747,0.00013,21.06111]
[1776329465836,36.02,74752.7,0.0,-0.75663,0.00013,21.10228]
[1776329471812,36.02,74745.91,0.0,-0.7575,0.00013,21.05947]
[1776329474832,36.02,74736.47,0.0,-0.75871,0.00013,20.99976]
[1776329479870,36.02,74724.25,0.0,-0.76027,0.00013,20.92247]
[1776329480876,36.02,74723.25,0.0,-0.7604,0.00013,20.91625]
[1776329485976,36.03,74726.19,0.0,-0.76,0.00013,20.93574]
[1776329488936,36.03,74718.29,0.0,-0.76101,0.00013,20.88553]
[1776329490950,36.03,74716.13,0.0,-0.76129,0.00013,20.87169]
[1776329493970,36.03,74710.16,0.0,-0.76208,0.00013,20.82971]
[1776329500025,36.03,74711.99,0.0,-0.76184,0.00013,20.84155]
[1776329505060,36.03,74715.08,0.0,-0.76144,0.00013,20.8615]
[1776329510094,36.03,74716.34,0.0,-0.76127,0.00013,20.87006]
[1776329515129,36.03,74712.66,0.0,-0.76173,0.00013,20.84704]
[1776329520164,36.03,74711.39,0.0,-0.76188,0.00013,20.83953]
[1776329525199,36.04,74712.62,0.0,-0.76171,0.00013,20.84802]
[1776329530236,36.04,74713.37,0.0,-0.7616,0.00013,20.85341]
[1776329535271,36.04,74714.41,0.0,-0.76146,0.00013,20.86064]
[1776329540306,36.04,74714.52,0.0,-0.76143,0.00013,20.8619]
[1776329545342,36.04,74713.64,0.0,-0.76153,0.00013,20.85692]
[1776329546354,36.04,74708.46,0.0,-0.76219,0.00013,20.82379]
[1776329548361,36.04,74706.5,0.0,-0.76244,0.00013,20.81133]
[1776329555411,36.04,74706.19,0.0,-0.7625,0.00013,20.80595]
[1776329561453,36.05,74705.99,0.0,-0.76252,0.00013,20.80494]
[1776329566489,36.05,74704.51,0.0,-0.7627,0.00013,20.79568]
[1776329571524,36.05,74704.94,0.0,-0.76264,0.00013,20.79865]
[1776329576559,36.05,74708.73,0.0,-0.76216,0.00013,20.82306]
[1776329582601,36.05,74708.82,0.0,-0.76215,0.00013,20.8236]
[1776329587637,36.05,74709.8,0.0,-0.76202,0.00013,20.82974]
[1776329592671,36.05,74710.46,0.0,-0.76194,0.00013,20.83384]
[1776329598713,36.05,74712.06,0.0,-0.76174,0.00013,20.8439]
[1776329603750,36.05,74712.46,0.0,-0.76169,0.00013,20.84631]
[1776329609793,36.05,74713.86,0.0,-0.76152,0.00013,20.85507]
[1776329616902,36.04,74711.62,0.0,-0.76184,0.00013,20.8368]
[1776329622883,36.04,74713.52,0.0,-0.7616,0.00013,20.84881]
[1776329627917,36.04,74713.84,0.0,-0.76156,0.00013,20.85072]
[1776329637044,36.04,74711.35,0.0,-0.76188,0.00013,20.83457]
[1776329641008,36.04,74706.98,0.0,-0.76244,0.00013,20.80664]
[1776329646044,36.04,74706.32,0.0,-0.76252,0.00013,20.80262]
[1776329652086,36.04,74705.38,0.0,-0.76263,0.00013,20.79683]
[1776329657185,36.04,74705.3,0.0,-0.76264,0.00013,20.79649]
[1776329667254,36.05,74706.67,0.0,-0.76246,0.00013,20.80548]
[1776329673233,36.05,74712.48,0.0,-0.76174,0.00013,20.83897]
[1776329674239,36.05,74718.3,0.0,-0.761,0.00013,20.87613]
[1776329675247,36.05,74723.43,0.0,-0.76035,0.00013,20.90879]
[1776329677261,36.04,74727.05,0.0,-0.75989,0.00013,20.93165]
[1776329684311,36.04,74727.89,0.0,-0.7598,0.00013,20.93612]
[1776329687331,36.04,74734.6,0.0,-0.75894,0.00013,20.97861]
[1776329689344,36.04,74727.83,0.0,-0.75981,0.00013,20.93562]
[1776329694382,36.04,74724.67,0.0,-0.76021,0.00013,20.9159]
[1776329699415,36.04,74722.19,0.0,-0.76051,0.00013,20.90052]
[1776329702435,36.05,74727.69,0.0,-0.7598,0.00013,20.93584]
[1776329707535,36.05,74734.67,0.0,-0.7589,0.00013,20.98043]
[1776329717605,36.05,74736.5,0.0,-0.75866,0.00013,20.99232]
[1776329724592,36.05,74738.42,0.0,-0.75841,0.00013,21.00474]
[1776329725598,36.05,74743.77,0.0,-0.75772,0.00013,21.03872]
[1776329730638,36.05,74748.21,0.0,-0.75715,0.00013,21.06683]
[1776329734661,36.05,74758.01,0.0,-0.75591,0.00013,21.12505]
[1776329735668,36.05,74759.44,0.0,-0.75573,0.00013,21.13402]
[1776329740703,36.05,74758.91,0.0,-0.75581,0.00013,21.13027]
[1776329745738,36.04,74758.35,0.0,-0.75589,0.00013,21.1264]
[1776329750774,36.04,74757.19,0.0,-0.75604,0.00013,21.11878]
[1776329757823,36.04,74755.89,0.0,-0.75622,0.00013,21.11026]
[1776329764874,36.04,74755.51,0.0,-0.75627,0.00013,21.10779]
[1776329772929,36.04,74753.77,0.0,-0.75649,0.00013,21.09687]
[1776329776958,36.04,74747.88,0.0,-0.75725,0.00013,21.05964]
[1776329781993,36.04,74743.35,0.0,-0.75783,0.00013,21.03119]
[1776329787028,36.04,74743.9,0.0,-0.75775,0.00013,21.03493]
[1776329792063,36.04,74744.8,0.0,-0.75766,0.00013,21.03707]
[1776329797098,36.05,74748.41,0.0,-0.75719,0.00013,21.06007]
[1776329802133,36.05,74748.22,0.0,-0.75722,0.00013,21.05886]
[1776329808241,36.05,74748.57,0.0,-0.75717,0.00013,21.06103]
[1776329814217,36.04,74749.76,0.0,-0.75702,0.00013,21.06848]
[1776329820259,36.04,74749.49,0.0,-0.75706,0.00013,21.06664]
[1776329825293,36.04,74748.69,0.0,-0.75716,0.00013,21.06146]
[1776329827308,36.04,74741.2,0.0,-0.75813,0.00013,21.01383]
[1776329828381,36.04,74733.8,0.0,-0.75908,0.00013,20.96674]
[1776329833350,36.04,74730.06,0.0,-0.75957,0.00013,20.94276]
[1776329838452,36.04,74732.04,0.0,-0.75932,0.00013,20.95514]
[1776329844427,36.04,74733.14,0.0,-0.75918,0.00013,20.9618]
[1776329846441,36.04,74740.15,0.0,-0.75829,0.00013,21.00622]
[1776329851478,36.04,74743.1,0.0,-0.75794,0.00013,21.02071]
[1776329856513,36.04,74743.95,0.0,-0.75785,0.00013,21.02559]
[1776329861550,36.04,74745.33,0.0,-0.75767,0.00013,21.03426]
[1776329868661,36.04,74742.61,0.0,-0.75802,0.00013,21.01689]
[1776329874639,36.04,74742.85,0.0,-0.75799,0.00013,21.01835]
[1776329879673,36.04,74742.92,0.0,-0.75799,0.00013,21.01874]
[1776329884709,36.04,74743.09,0.0,-0.75796,0.00013,21.01978]
[1776329889744,36.04,74743.69,0.0,-0.75789,0.00013,21.02355]
[1776329894829,36.04,74744.4,0.0,-0.7578,0.00013,21.02801]
[1776329896809,36.04,74730.77,0.0,-0.75955,0.00013,20.94136]
[1776329897815,36.04,74715.59,0.0,-0.76149,0.00013,20.84449]
[1776329898820,36.04,74719.07,0.0,-0.76105,0.00013,20.86675]
[1776329903855,36.03,74720.86,0.0,-0.76083,0.00013,20.87776]
[1776329908888,36.03,74719.87,0.0,-0.76097,0.00013,20.87097]
[1776329913924,36.03,74716.0,0.0,-0.7615,0.00013,20.8421]
[1776329918959,36.03,74715.78,0.0,-0.76153,0.00013,20.84027]
[1776329923994,36.03,74715.58,0.0,-0.76157,0.00013,20.83852]
[1776329928022,36.03,74703.02,0.0,-0.76318,0.00013,20.75781]
[1776329929092,36.03,74696.7,0.0,-0.76398,0.00013,20.71726]
[1776329935071,36.03,74696.89,0.0,-0.76395,0.00013,20.71874]
[1776329941112,36.03,74697.7,0.0,-0.76384,0.00013,20.7242]
[1776329944134,36.03,74685.02,0.0,-0.76546,0.00013,20.64241]
[1776329945141,36.03,74679.74,0.0,-0.76612,0.00013,20.60831]
[1776329950175,36.03,74685.85,0.0,-0.76535,0.00013,20.64756]
[1776329955211,36.03,74690.02,0.0,-0.76483,0.00013,20.67433]
[1776329960246,36.03,74692.85,0.0,-0.76447,0.00013,20.69245]
[1776329965282,36.03,74698.64,0.0,-0.76373,0.00013,20.72965]
[1776329970318,36.03,74700.89,0.0,-0.76344,0.00013,20.74426]
[1776329976360,36.03,74700.9,0.0,-0.76347,0.00013,20.7405]
[1776329983409,36.03,74705.1,0.0,-0.76295,0.00013,20.76706]
[1776329989452,36.03,74708.04,0.0,-0.76258,0.00013,20.78554]
[1776329996501,36.02,74710.76,0.0,-0.76224,0.00013,20.80252]
[1776330001535,36.02,74711.78,0.0,-0.76212,0.00013,20.80871]
[1776330003550,36.02,74702.07,0.0,-0.76336,0.00013,20.74633]
[1776330004557,36.02,74694.36,0.0,-0.76434,0.00013,20.69668]
[1776330005565,36.02,74683.94,0.0,-0.76566,0.00013,20.62951]
[1776330006571,36.02,74684.94,0.0,-0.76554,0.00013,20.63597]
[1776330011608,36.02,74686.28,0.0,-0.76537,0.00013,20.64457]
[1776330016642,36.02,74690.1,0.0,-0.76488,0.00013,20.66918]
[1776330021680,36.02,74689.07,0.0,-0.76502,0.00013,20.66246]
[1776330026718,36.02,74686.81,0.0,-0.7653,0.00013,20.64786]
[1776330030744,36.02,74681.73,0.0,-0.76595,0.00013,20.6152]
[1776330035784,36.02,74682.01,0.0,-0.76593,0.00013,20.61349]
[1776330040818,36.02,74682.41,0.0,-0.76588,0.00013,20.6163]
[1776330045854,36.02,74682.55,0.0,-0.76585,0.00013,20.61744]
[1776330050891,36.02,74680.45,0.0,-0.76611,0.00013,20.60419]
[1776330056932,36.03,74680.77,0.0,-0.76606,0.00013,20.6067]
[1776330061967,36.03,74678.93,0.0,-0.76629,0.00013,20.59514]
[1776330067002,36.03,74677.26,0.0,-0.7665,0.00013,20.58468]
[1776330075059,36.03,74677.48,0.0,-0.76646,0.00013,20.58653]
[1776330080094,36.03,74676.52,0.0,-0.76658,0.00013,20.58056]
[1776330083116,36.03,74669.55,0.0,-0.76745,0.00013,20.53557]
[1776330086136,36.03,74677.23,0.0,-0.76648,0.00013,20.58535]
[1776330088150,36.03,74682.46,0.0,-0.76582,0.00013,20.61915]
[1776330093185,36.03,74681.61,0.0,-0.76595,0.00013,20.61005]
[1776330098221,36.03,74681.42,0.0,-0.76597,0.00013,20.609]
[1776330103258,36.03,74681.55,0.0,-0.76595,0.00013,20.61003]
[1776330108291,36.03,74681.45,0.0,-0.76596,0.00013,20.60958]
[1776330120444,36.03,74682.0,0.0,-0.76588,0.00013,20.61361]
[1776330123397,36.03,74675.26,0.0,-0.76673,0.00013,20.57018]
[1776330124403,36.04,74669.84,0.0,-0.76742,0.00013,20.53516]
[1776330129439,36.04,74671.31,0.0,-0.76723,0.00013,20.54474]
[1776330134476,36.04,74671.45,0.0,-0.76721,0.00013,20.54572]
[1776330139509,36.04,74670.32,0.0,-0.76735,0.00013,20.53851]
[1776330144544,36.04,74679.1,0.0,-0.76624,0.00013,20.59539]
[1776330146559,36.04,74686.56,0.0,-0.76529,0.00013,20.64355]
[1776330147567,36.04,74701.32,0.0,-0.76341,0.00013,20.73857]
[1776330148589,36.04,74718.43,0.0,-0.76123,0.00013,20.84814]
[1776330149579,36.04,74717.36,0.0,-0.76137,0.00013,20.84126]
[1776330154620,36.04,74714.52,0.0,-0.76176,0.00013,20.81921]
[1776330159654,36.03,74718.94,0.0,-0.76121,0.00013,20.84699]
[1776330164690,36.03,74718.64,0.0,-0.76126,0.00013,20.84454]
[1776330169724,36.03,74720.33,0.0,-0.76105,0.00013,20.85477]
[1776330170823,36.03,74725.4,0.0,-0.7604,0.00013,20.88701]
[1776330173753,36.03,74726.87,0.0,-0.76022,0.00013,20.89626]
[1776330178787,36.03,74724.9,0.0,-0.76048,0.00013,20.88339]
[1776330182819,36.03,74729.96,0.0,-0.75983,0.00013,20.9154]
[1776330187853,36.03,74728.17,0.0,-0.76007,0.00013,20.9035]
[1776330189867,36.03,74741.13,0.0,-0.75841,0.00013,20.98594]
[1776330190875,36.03,74744.31,0.0,-0.758,0.00013,21.00613]
[1776330195911,36.03,74741.58,0.0,-0.75835,0.00013,20.98879]
[1776330197925,36.03,74746.82,0.0,-0.75768,0.00013,21.02204]
[1776330199939,36.03,74753.09,0.0,-0.75687,0.00013,21.06171]
[1776330204973,36.03,74750.84,0.0,-0.75717,0.00013,21.04708]
[1776330210024,36.02,74749.57,0.0,-0.75734,0.00013,21.03881]
[1776330215044,36.02,74750.69,0.0,-0.75722,0.00013,21.04198]
[1776330219075,36.02,74756.01,0.0,-0.75654,0.00013,21.07536]
[1776330224107,36.02,74756.44,0.0,-0.75649,0.00013,21.07767]
[1776330230150,36.02,74755.25,0.0,-0.75666,0.00013,21.06963]
[1776330237198,36.02,74752.37,0.0,-0.75704,0.00013,21.05086]
[1776330242233,36.02,74751.79,0.0,-0.75713,0.00013,21.04679]
[1776330248275,36.01,74752.07,0.0,-0.7571,0.00013,21.04812]
[1776330255324,36.01,74749.62,0.0,-0.75742,0.00013,21.03221]
[1776330260359,36.01,74749.46,0.0,-0.75745,0.00013,21.03096]
[1776330266401,36.01,74750.9,0.0,-0.75727,0.00013,21.03978]
[1776330271443,36.01,74755.56,0.0,-0.7567,0.00013,21.06526]
[1776330272442,36.01,74761.2,0.0,-0.75597,0.00013,21.10083]
[1776330274458,36.01,74767.3,0.0,-0.75519,0.00013,21.13905]
[1776330279491,36.01,74768.45,0.0,-0.75506,0.00013,21.14547]
[1776330284527,36.0,74763.63,0.0,-0.7557,0.00013,21.11429]
[1776330289572,36.0,74761.74,0.0,-0.75596,0.00013,21.10162]
[1776330294608,36.0,74758.19,0.0,-0.75643,0.00013,21.07857]
[1776330299643,36.0,74756.44,0.0,-0.75667,0.00013,21.06695]
[1776330304678,36.0,74756.88,0.0,-0.75662,0.00013,21.06925]
[1776330305685,36.0,74750.12,0.0,-0.7575,0.00013,21.02622]
[1776330306695,36.0,74740.99,0.0,-0.75868,0.00013,20.96808]
[1776330307698,35.99,74733.0,0.0,-0.75971,0.00013,20.91712]
[1776330308706,35.99,74726.19,0.0,-0.76059,0.00013,20.87365]
[1776330309713,35.99,74723.62,0.0,-0.76092,0.00013,20.85726]
[1776330310719,36.0,74728.89,0.0,-0.76024,0.00013,20.89097]
[1776330312734,36.0,74731.63,0.0,-0.75989,0.00013,20.90846]
[1776330317770,35.99,74728.97,0.0,-0.76023,0.00013,20.89147]
[1776330322804,36.0,74728.09,0.0,-0.76034,0.00013,20.88586]
[1776330326832,36.0,74733.41,0.0,-0.75966,0.00013,20.9198]
[1776330331966,35.99,74724.17,0.0,-0.76088,0.00013,20.85683]
[1776330332879,35.99,74724.17,0.0,-0.76088,0.00013,20.85675]
[1776330338917,35.99,74724.35,0.0,-0.76086,0.00013,20.85751]
[1776330343951,35.99,74723.47,0.0,-0.76098,0.00013,20.85153]
[1776330344959,35.99,74732.98,0.0,-0.75976,0.00013,20.9123]
[1776330345965,35.99,74737.57,0.0,-0.75917,0.00013,20.94152]
[1776330348986,35.99,74739.86,0.0,-0.75888,0.00013,20.9559]
[1776330352106,35.99,74747.22,0.0,-0.75794,0.00013,21.00248]
[1776330355031,35.99,74750.08,0.0,-0.75757,0.00013,21.02061]
[1776330360065,35.99,74748.99,0.0,-0.75771,0.00013,21.01361]
[1776330366108,35.99,74746.97,0.0,-0.75797,0.00013,21.00087]
[1776330369128,35.99,74737.89,0.0,-0.75914,0.00013,20.94291]
[1776330379197,35.99,74737.2,0.0,-0.75924,0.00013,20.9382]
[1776330386247,35.99,74735.87,0.0,-0.75942,0.00013,20.92929]
[1776330391281,35.99,74733.61,0.0,-0.75974,0.00013,20.91086]
[1776330396322,35.98,74732.82,0.0,-0.75985,0.00013,20.90549]
[1776330399342,35.98,74722.3,0.0,-0.76121,0.00013,20.83805]
[1776330400349,35.98,74715.47,0.0,-0.76208,0.00013,20.79426]
[1776330403370,35.98,74709.91,0.0,-0.7628,0.00013,20.75831]
[1776330408405,35.98,74712.43,0.0,-0.76249,0.00013,20.77407]
[1776330413440,35.98,74713.44,0.0,-0.76236,0.00013,20.78047]
[1776330418475,35.98,74716.44,0.0,-0.76198,0.00013,20.79958]
[1776330423510,35.98,74717.31,0.0,-0.76187,0.00013,20.80502]
[1776330428545,35.98,74717.1,0.0,-0.7619,0.00013,20.80352]
[1776330433579,35.98,74713.16,0.0,-0.7624,0.00013,20.7782]
[1776330438615,35.98,74709.02,0.0,-0.76293,0.00013,20.75182]
[1776330443650,35.98,74703.42,0.0,-0.76364,0.00013,20.71623]
[1776330446671,35.98,74698.24,0.0,-0.76429,0.00013,20.68325]
[1776330451707,35.98,74697.06,0.0,-0.76445,0.00013,20.67253]
[1776330456741,35.99,74696.62,0.0,-0.7645,0.00013,20.67026]
[1776330461776,35.99,74700.48,0.0,-0.764,0.00013,20.69558]
[1776330466811,35.99,74704.07,0.0,-0.76353,0.00013,20.71901]
[1776330472956,35.99,74703.07,0.0,-0.76365,0.00013,20.71302]
[1776330478894,35.99,74704.97,0.0,-0.7634,0.00013,20.7257]
[1776330483028,35.99,74711.1,0.0,-0.76261,0.00013,20.7653]
[1776330485943,35.99,74713.29,0.0,-0.76233,0.00013,20.77941]
[1776330493098,35.99,74715.36,0.0,-0.76206,0.00013,20.79269]
[1776330499037,35.99,74715.35,0.0,-0.76206,0.00013,20.79267]
[1776330503168,35.99,74720.74,0.0,-0.76137,0.00013,20.82724]
[1776330505078,35.99,74726.78,0.0,-0.7606,0.00013,20.86594]
[1776330506085,35.99,74726.57,0.0,-0.76062,0.00013,20.86463]
[1776330509106,35.99,74733.62,0.0,-0.75972,0.00013,20.90964]
[1776330511121,35.99,74735.74,0.0,-0.75947,0.00013,20.91932]
[1776330513240,35.99,74745.95,0.0,-0.75816,0.00013,20.98437]
[1776330515150,35.99,74742.25,0.0,-0.75863,0.00013,20.96081]
[1776330516158,35.99,74736.61,0.0,-0.75936,0.00013,20.9249]
[1776330517163,35.99,74734.18,0.0,-0.75967,0.00013,20.90946]
[1776330522199,36.0,74737.17,0.0,-0.75928,0.00013,20.9289]
[1776330525219,36.0,74742.77,0.0,-0.75855,0.00013,20.96475]
[1776330530254,36.0,74742.14,0.0,-0.75863,0.00013,20.96099]
[1776330535289,36.0,74741.37,0.0,-0.75873,0.00013,20.95628]
[1776330538310,36.0,74736.33,0.0,-0.75937,0.00013,20.92431]
[1776330543451,36.0,74735.91,0.0,-0.75942,0.00013,20.92214]
[1776330549386,36.0,74735.44,0.0,-0.75947,0.00013,20.91965]
[1776330554426,36.0,74734.96,0.0,-0.75951,0.00013,20.91728]
[1776330558453,36.0,74741.1,0.0,-0.75871,0.00013,20.9568]
[1776330563591,36.01,74743.24,0.0,-0.75843,0.00013,20.97084]
[1776330570537,36.01,74743.77,0.0,-0.75834,0.00013,20.9749]
[1776330576682,36.01,74744.84,0.0,-0.75822,0.00013,20.97864]
[1776330582620,36.01,74746.09,0.0,-0.75804,0.00013,20.98727]
[1776330586753,36.01,74753.74,0.0,-0.75705,0.00013,21.03621]
[1776330590680,36.02,74757.06,0.0,-0.75661,0.00013,21.05743]
[1776330595715,36.02,74759.71,0.0,-0.75627,0.00013,21.07428]
[1776330601757,36.02,74759.25,0.0,-0.75633,0.00013,21.07142]
[1776330604779,36.02,74751.65,0.0,-0.75731,0.00013,21.0234]
[1776330609813,36.02,74748.1,0.0,-0.75777,0.00013,21.00063]
[1776330614847,36.01,74745.2,0.0,-0.75815,0.00013,20.98189]
[1776330619883,36.01,74743.07,0.0,-0.75843,0.00013,20.96801]
[1776330622904,36.01,74737.02,0.0,-0.75922,0.00013,20.92936]
[1776330626932,36.01,74731.93,0.0,-0.75987,0.00013,20.89682]
[1776330631967,36.01,74728.92,0.0,-0.76029,0.00013,20.87377]
[1776330637002,36.01,74727.5,0.0,-0.76048,0.00013,20.86457]
[1776330642043,36.01,74728.57,0.0,-0.76034,0.00013,20.87123]
[1776330647078,36.01,74732.93,0.0,-0.75979,0.00013,20.89877]
[1776330654131,36.01,74733.69,0.0,-0.7597,0.00013,20.90319]
[1776330659266,36.01,74734.49,0.0,-0.7596,0.00013,20.90798]
[1776330664206,36.01,74741.61,0.0,-0.75869,0.00013,20.95313]
[1776330669336,36.01,74744.93,0.0,-0.75826,0.00013,20.97413]
[1776330675281,36.01,74747.15,0.0,-0.75798,0.00013,20.98802]
[1776330680323,36.0,74749.09,0.0,-0.75774,0.00013,21.00007]
[1776330685356,36.0,74749.72,0.0,-0.75766,0.00013,21.00381]
[1776330692404,36.0,74750.6,0.0,-0.75758,0.00013,21.00532]
[1776330697438,36.0,74750.65,0.0,-0.75758,0.00013,21.00543]
[1776330702473,36.0,74752.25,0.0,-0.75737,0.00013,21.01563]
[1776330707509,36.0,74752.66,0.0,-0.75731,0.00013,21.01843]
[1776330712545,36.0,74752.31,0.0,-0.75735,0.00013,21.01643]
[1776330717580,36.0,74757.56,0.0,-0.75667,0.00013,21.04993]
[1776330722616,36.0,74758.41,0.0,-0.75656,0.00013,21.05535]
[1776330727650,36.0,74757.46,0.0,-0.75668,0.00013,21.04939]
[1776330732687,36.01,74757.15,0.0,-0.75672,0.00013,21.04757]
[1776330737719,36.01,74759.98,0.0,-0.75635,0.00013,21.06567]
[1776330738728,36.01,74765.73,0.0,-0.7556,0.00013,21.10202]
[1776330740743,36.01,74773.96,0.0,-0.75454,0.00013,21.15386]
[1776330745776,36.0,74777.53,0.0,-0.75408,0.00013,21.17601]
[1776330749897,36.0,74770.14,0.0,-0.75505,0.00013,21.12911]
[1776330755846,36.0,74767.98,0.0,-0.75538,0.00013,21.11053]
[1776330760883,36.0,74768.48,0.0,-0.75534,0.00013,21.1126]
[1776330765918,35.99,74772.82,0.0,-0.7548,0.00013,21.1388]
[1776330770953,35.99,74773.93,0.0,-0.75466,0.00013,21.14556]
[1776330775988,35.99,74772.57,0.0,-0.75485,0.00013,21.13665]
[1776330781027,35.99,74772.33,0.0,-0.75488,0.00013,21.1348]
[1776330786061,35.99,74773.41,0.0,-0.75475,0.00013,21.14121]
[1776330791096,35.99,74776.85,0.0,-0.75432,0.00013,21.16237]
[1776330797137,35.98,74775.96,0.0,-0.75445,0.00013,21.15606]
[1776330801166,35.98,74769.08,0.0,-0.75536,0.00013,21.11204]
[1776330806202,35.98,74769.7,0.0,-0.75529,0.00013,21.11504]
[1776330811237,35.97,74771.29,0.0,-0.75514,0.00013,21.12039]
[1776330816273,35.97,74772.18,0.0,-0.75504,0.00013,21.12512]
[1776330821308,35.97,74776.63,0.0,-0.75448,0.00013,21.15231]
[1776330826343,35.97,74776.82,0.0,-0.75447,0.00013,21.15282]
[1776330832385,35.96,74773.06,0.0,-0.75497,0.00013,21.12835]
[1776330838427,35.96,74774.38,0.0,-0.75482,0.00013,21.13597]
[1776330843461,35.96,74775.04,0.0,-0.75475,0.00013,21.13951]
[1776330848496,35.96,74777.28,0.0,-0.75447,0.00013,21.15299]
[1776330853532,35.95,74776.86,0.0,-0.75454,0.00013,21.14969]
[1776330858567,35.95,74773.61,0.0,-0.75497,0.00013,21.12863]
[1776330863601,35.95,74772.21,0.0,-0.75516,0.00013,21.11928]
[1776330868641,35.95,74769.7,0.0,-0.7555,0.00013,21.10295]
[1776330873677,35.95,74768.38,0.0,-0.75571,0.00013,21.09046]
[1776330878712,35.95,74768.61,0.0,-0.75569,0.00013,21.09154]
[1776330883748,35.94,74767.69,0.0,-0.75581,0.00013,21.08531]
[1776330888783,35.94,74767.9,0.0,-0.7558,0.00013,21.08617]
[1776330893821,35.94,74765.8,0.0,-0.75608,0.00013,21.07232]
[1776330898852,35.94,74766.08,0.0,-0.75606,0.00013,21.07364]
[1776330903888,35.94,74770.94,0.0,-0.75543,0.00013,21.10399]
[1776330908924,35.94,74771.29,0.0,-0.7554,0.00013,21.10569]
[1776330913959,35.93,74779.2,0.0,-0.75438,0.00013,21.15511]
[1776330917987,35.93,74785.09,0.0,-0.75363,0.00013,21.19166]
[1776330923023,35.93,74788.63,0.0,-0.75318,0.00013,21.2132]
[1776330931176,35.93,74807.49,0.0,-0.75076,0.00013,21.32684]
[1776330932087,35.93,74807.49,0.0,-0.75076,0.00013,21.32663]
[1776330933093,35.93,74814.13,0.0,-0.74989,0.00013,21.36812]
[1776330936115,35.92,74808.22,0.0,-0.75068,0.00013,21.33079]
[1776330941150,35.92,74810.69,0.0,-0.75036,0.00013,21.34572]
[1776330946184,35.92,74813.84,0.0,-0.74996,0.00013,21.36487]
[1776330948200,35.91,74821.15,0.0,-0.74904,0.00013,21.40882]
[1776330953236,35.9,74825.9,0.0,-0.74849,0.00013,21.43457]
[1776330954244,35.9,74832.77,0.0,-0.74759,0.00013,21.47713]
[1776330959278,35.9,74832.54,0.0,-0.74765,0.00013,21.47455]
[1776330961294,35.89,74826.19,0.0,-0.74849,0.00013,21.43463]
[1776330966327,35.89,74827.06,0.0,-0.7484,0.00013,21.43918]
[1776330971456,35.89,74835.83,0.0,-0.74726,0.00013,21.49287]
[1776330975391,35.88,74843.72,0.0,-0.74623,0.00013,21.54093]
[1776330979421,35.88,74837.69,0.0,-0.74706,0.00013,21.50233]
[1776330981435,35.88,74834.85,0.0,-0.74745,0.00013,21.48415]
[1776330986473,35.87,74833.79,0.0,-0.74761,0.00013,21.47641]
[1776330989491,35.87,74839.1,0.0,-0.74692,0.00013,21.50893]
[1776330993520,35.87,74846.63,0.0,-0.74597,0.00013,21.55118]
[1776330997548,35.87,74848.76,0.0,-0.7457,0.00013,21.56371]
[1776331002587,35.86,74847.82,0.0,-0.74584,0.00013,21.55704]
[1776331008635,35.86,74848.01,0.0,-0.74584,0.00013,21.55719]
[1776331014678,35.86,74849.57,0.0,-0.74566,0.00013,21.56576]
[1776331019714,35.85,74851.88,0.0,-0.74537,0.00013,21.5791]
[1776331024748,35.85,74853.81,0.0,-0.74514,0.00013,21.59001]
[1776331029785,35.85,74854.17,0.0,-0.74511,0.00013,21.59118]
[1776331034821,35.84,74853.6,0.0,-0.74521,0.00013,21.58659]
[1776331040862,35.84,74854.31,0.0,-0.74515,0.00013,21.58974]
[1776331045897,35.83,74851.82,0.0,-0.7455,0.00013,21.57334]
[1776331050945,35.83,74850.66,0.0,-0.74567,0.00013,21.56552]
[1776331055972,35.83,74853.18,0.0,-0.74539,0.00013,21.57615]
[1776331061007,35.82,74853.92,0.0,-0.74532,0.00013,21.57948]
[1776331066044,35.82,74855.66,0.0,-0.74511,0.00013,21.58935]
[1776331072201,35.81,74858.51,0.0,-0.74475,0.00013,21.60589]
[1776331078126,35.81,74860.49,0.0,-0.74451,0.00013,21.61705]
[1776331083161,35.81,74861.45,0.0,-0.74441,0.00013,21.62209]
[1776331088195,35.8,74863.64,0.0,-0.74413,0.00013,21.63471]
[1776331093231,35.8,74866.63,0.0,-0.74375,0.00013,21.65251]
[1776331098266,35.8,74868.86,0.0,-0.74347,0.00013,21.66545]
[1776331103302,35.79,74861.61,0.0,-0.74446,0.00013,21.61969]
[1776331108338,35.79,74858.56,0.0,-0.74488,0.00013,21.60008]
[1776331113370,35.79,74861.13,0.0,-0.74458,0.00013,21.61154]
[1776331116393,35.79,74866.51,0.0,-0.74388,0.00013,21.64434]
[1776331121427,35.78,74870.0,0.0,-0.74343,0.00013,21.6649]
[1776331128475,35.78,74869.95,0.0,-0.74347,0.00013,21.66322]
[1776331135527,35.77,74867.75,0.0,-0.74379,0.00013,21.64839]
[1776331140559,35.77,74866.6,0.0,-0.74397,0.00013,21.64045]
[1776331145594,35.77,74866.1,0.0,-0.74405,0.00013,21.63654]
[1776331150630,35.77,74864.82,0.0,-0.74424,0.00013,21.62783]
[1776331155666,35.76,74860.42,0.0,-0.74485,0.00013,21.59963]
[1776331160700,35.76,74860.36,0.0,-0.74488,0.00013,21.59818]
[1776331165734,35.75,74860.15,0.0,-0.74493,0.00013,21.59599]
[1776331170770,35.75,74855.78,0.0,-0.74553,0.00013,21.56804]
[1776331175809,35.75,74855.72,0.0,-0.74558,0.00013,21.56325]
[1776331181847,35.75,74856.55,0.0,-0.74549,0.00013,21.56749]
[1776331186883,35.74,74856.22,0.0,-0.74555,0.00013,21.56466]
[1776331190914,35.74,74865.58,0.0,-0.74432,0.00013,21.62217]
[1776331193062,35.74,74871.36,0.0,-0.74355,0.00013,21.65769]
[1776331198975,35.74,74874.73,0.0,-0.74312,0.00013,21.67761]
[1776331200993,35.74,74869.34,0.0,-0.74385,0.00013,21.64385]
[1776331206023,35.73,74871.49,0.0,-0.74358,0.00013,21.65629]
[1776331211058,35.73,74870.76,0.0,-0.74369,0.00013,21.6513]
[1776331216096,35.73,74872.31,0.0,-0.74349,0.00013,21.66042]
[1776331221129,35.73,74869.49,0.0,-0.74388,0.00013,21.64243]
[1776331223273,35.73,74864.06,0.0,-0.74461,0.00013,21.60858]
[1776331230196,35.71,74864.2,0.0,-0.7447,0.00013,21.60461]
[1776331239257,35.68,74867.22,0.0,-0.74451,0.00013,21.6117]
[1776331244293,35.68,74869.12,0.0,-0.74427,0.00013,21.62272]
[1776331250335,35.67,74870.22,0.0,-0.74414,0.00013,21.62856]
[1776331260405,35.67,74870.85,0.0,-0.7441,0.00013,21.63081]
[1776331262443,35.67,74875.95,0.0,-0.74342,0.00013,21.66205]
[1776331263561,35.66,74886.34,0.0,-0.74203,0.00013,21.72618]
[1776331265440,35.66,74893.09,0.0,-0.74113,0.00013,21.76744]
[1776331270478,35.66,74895.77,0.0,-0.74079,0.00014,21.78296]
[1776331275510,35.66,74901.03,0.0,-0.74009,0.00014,21.81468]
[1776331280545,35.65,74902.35,0.0,-0.73993,0.00014,21.8221]
[1776331282560,35.65,74897.07,0.0,-0.74065,0.00014,21.78943]
[1776331287591,35.65,74900.8,0.0,-0.74015,0.00014,21.81181]
[1776331292629,35.65,74898.26,0.0,-0.74054,0.00014,21.79189]
[1776331297663,35.65,74898.27,0.0,-0.74055,0.00014,21.79129]
[1776331302699,35.64,74894.99,0.0,-0.74101,0.00014,21.77044]
[1776331307736,35.64,74894.16,0.0,-0.74114,0.00014,21.76473]
[1776331313920,35.64,74880.02,0.0,-0.74305,0.00013,21.67679]
[1776331315791,35.64,74875.71,0.0,-0.74365,0.00013,21.64952]
[1776331320827,35.63,74873.16,0.0,-0.74402,0.00013,21.63242]
[1776331324002,35.63,74883.1,0.0,-0.74269,0.00013,21.69361]
[1776331327880,35.63,74877.11,0.0,-0.74351,0.00013,21.65603]
[1776331332915,35.63,74878.33,0.0,-0.74335,0.00013,21.66317]
[1776331335936,35.63,74870.77,0.0,-0.74438,0.00013,21.61568]
[1776331336943,35.63,74868.02,0.0,-0.74475,0.00013,21.59843]
[1776331341978,35.62,74866.37,0.0,-0.74499,0.00013,21.58763]
[1776331347016,35.62,74869.09,0.0,-0.74463,0.00013,21.604]
[1776331352048,35.62,74868.51,0.0,-0.74475,0.00013,21.59613]
[1776331356078,35.62,74876.88,0.0,-0.74363,0.00013,21.64781]
[1776331357083,35.62,74885.54,0.0,-0.74247,0.00013,21.70146]
[1776331359096,35.62,74887.69,0.0,-0.74218,0.00013,21.71461]
[1776331364281,35.62,74888.1,0.0,-0.74214,0.00013,21.71677]
[1776331370179,35.61,74888.92,0.0,-0.74204,0.00013,21.7212]
[1776331375212,35.61,74885.1,0.0,-0.74257,0.00013,21.69701]
[1776331380252,35.61,74891.61,0.0,-0.7417,0.00014,21.73675]
[1776331384424,35.61,74898.82,0.0,-0.74074,0.00014,21.78066]
[1776331387298,35.61,74904.45,0.0,-0.73998,0.00014,21.81514]
[1776331392335,35.61,74905.73,0.0,-0.73982,0.00014,21.82264]
[1776331398376,35.6,74904.33,0.0,-0.74003,0.00014,21.81325]
[1776331404565,35.6,74902.27,0.0,-0.74032,0.00014,21.7999]
[1776331408453,35.6,74908.44,0.0,-0.73949,0.00014,21.8375]
[1776331409455,35.6,74915.97,0.0,-0.73846,0.00014,21.88426]
[1776331414634,35.61,74919.55,0.0,-0.73797,0.00014,21.90367]
[1776331420533,35.61,74920.12,0.0,-0.73786,0.00014,21.90839]
[1776331424704,35.61,74914.9,0.0,-0.73857,0.00014,21.87656]
[1776331431610,35.61,74912.95,0.0,-0.73886,0.00014,21.86367]
[1776331436645,35.6,74909.86,0.0,-0.73929,0.00014,21.84388]
[1776331441681,35.6,74908.8,0.0,-0.73946,0.00014,21.83643]
[1776331443693,35.6,74901.74,0.0,-0.74043,0.00014,21.79255]
[1776331448729,35.6,74897.19,0.0,-0.74107,0.00014,21.76345]
[1776331453764,35.59,74894.68,0.0,-0.74143,0.00014,21.74694]
[1776331456784,35.59,74900.27,0.0,-0.74069,0.00014,21.78086]
[1776331461820,35.59,74902.18,0.0,-0.74045,0.00014,21.79157]
[1776331464991,35.58,74907.31,0.0,-0.73977,0.00014,21.82249]
[1776331466857,35.58,74910.36,0.0,-0.73937,0.00014,21.84084]
[1776331471896,35.58,74916.54,0.0,-0.73858,0.00014,21.87397]
[1776331476931,35.57,74911.13,0.0,-0.73934,0.00014,21.83953]
[1776331479952,35.57,74907.3,0.0,-0.73988,0.00014,21.81537]
[1776331485133,35.57,74908.45,0.0,-0.73974,0.00014,21.82149]
[1776331489016,35.56,74899.31,0.0,-0.741,0.00014,21.76423]
[1776331495203,35.56,74896.88,0.0,-0.74136,0.00014,21.74784]
[1776331501100,35.55,74894.89,0.0,-0.74166,0.00014,21.7342]
[1776331503129,35.55,74901.08,0.0,-0.74083,0.00014,21.7722]
[1776331510178,35.55,74896.64,0.0,-0.74146,0.00014,21.74379]
[1776331514207,35.55,74903.16,0.0,-0.74059,0.00014,21.78348]
[1776331519244,35.54,74903.17,0.0,-0.74061,0.00014,21.78268]
[1776331524279,35.54,74902.84,0.0,-0.74067,0.00014,21.77974]
[1776331529313,35.54,74905.46,0.0,-0.74034,0.00014,21.79484]
[1776331533344,35.53,74911.69,0.0,-0.73955,0.00014,21.82836]
[1776331539391,35.53,74913.24,0.0,-0.73933,0.00014,21.83813]
[1776331545556,35.53,74915.68,0.0,-0.73899,0.00014,21.85336]
[1776331551478,35.54,74912.64,0.0,-0.73939,0.00014,21.83531]
[1776331556510,35.53,74911.78,0.0,-0.73955,0.00014,21.82838]
[1776331561545,35.52,74913.81,0.0,-0.73931,0.00014,21.83924]
[1776331566580,35.52,74910.94,0.0,-0.73972,0.00014,21.82067]
[1776331571615,35.53,74910.41,0.0,-0.73976,0.00014,21.81872]
[1776331576650,35.53,74911.45,0.0,-0.73959,0.00014,21.82654]
[1776331582692,35.54,74912.97,0.0,-0.73934,0.00014,21.8375]
[1776331587727,35.54,74909.02,0.0,-0.73985,0.00014,21.81434]
[1776331592762,35.54,74907.23,0.0,-0.74011,0.00014,21.8003]
[1776331597797,35.54,74904.2,0.0,-0.74054,0.00014,21.78051]
[1776331602833,35.54,74906.68,0.0,-0.74023,0.00014,21.79476]
[1776331608873,35.54,74910.22,0.0,-0.73973,0.00014,21.81764]
[1776331614916,35.55,74908.95,0.0,-0.73986,0.00014,21.81133]
[1776331619951,35.55,74907.14,0.0,-0.74008,0.00014,21.80139]
[1776331626118,35.55,74906.97,0.0,-0.74007,0.00014,21.80171]
[1776331632035,35.56,74907.95,0.0,-0.73991,0.00014,21.80904]
[1776331637069,35.56,74906.87,0.0,-0.74003,0.00014,21.80342]
[1776331644120,35.57,74906.34,0.0,-0.74007,0.00014,21.80155]
[1776331650162,35.57,74905.33,0.0,-0.74018,0.00014,21.7965]
[1776331656328,35.58,74907.06,0.0,-0.73995,0.00014,21.80463]
[1776331661239,35.58,74893.81,0.0,-0.74173,0.00014,21.7234]
[1776331662246,35.58,74878.45,0.0,-0.74381,0.00013,21.62798]
[1776331663253,35.58,74871.37,0.0,-0.74476,0.00013,21.58382]
[1776331664261,35.58,74871.0,0.0,-0.74481,0.00013,21.58141]
[1776331669300,35.58,74869.95,0.0,-0.74496,0.00013,21.57434]
[1776331670304,35.58,74877.29,0.0,-0.74398,0.00013,21.62002]
[1776331671310,35.58,74885.45,0.0,-0.74288,0.00013,21.67064]
[1776331672317,35.58,74888.29,0.0,-0.7425,0.00014,21.68814]
[1776331677353,35.57,74887.19,0.0,-0.74266,0.00013,21.68072]
[1776331682388,35.57,74885.17,0.0,-0.74295,0.00013,21.66771]
[1776331685409,35.57,74879.29,0.0,-0.74374,0.00013,21.63101]
[1776331690444,35.57,74877.87,0.0,-0.74393,0.00013,21.62211]
[1776331691472,35.57,74868.81,0.0,-0.74516,0.00013,21.56552]
[1776331692459,35.57,74858.76,0.0,-0.74651,0.00013,21.50263]
[1776331693465,35.57,74862.13,0.0,-0.74606,0.00013,21.52369]
[1776331698500,35.57,74861.08,0.0,-0.7462,0.00013,21.51698]
[1776331703537,35.57,74860.91,0.0,-0.74623,0.00013,21.51573]
[1776331708570,35.57,74860.57,0.0,-0.74628,0.00013,21.51347]
[1776331713605,35.57,74861.87,0.0,-0.74613,0.00013,21.5177]
[1776331718640,35.57,74865.39,0.0,-0.74565,0.00013,21.54005]
[1776331726822,35.57,74869.84,0.0,-0.74505,0.00013,21.56801]
[1776331732738,35.57,74872.21,0.0,-0.74473,0.00013,21.58289]
[1776331738781,35.57,74871.31,0.0,-0.74485,0.00013,21.57733]
[1776331743816,35.57,74872.07,0.0,-0.74474,0.00013,21.58215]
[1776331748850,35.57,74877.38,0.0,-0.74403,0.00013,21.61515]
[1776331750865,35.57,74871.11,0.0,-0.74487,0.00013,21.57614]
[1776331754893,35.57,74865.58,0.0,-0.74561,0.00013,21.54178]
[1776331759928,35.57,74867.12,0.0,-0.74541,0.00013,21.55127]
[1776331763958,35.57,74854.75,0.0,-0.74707,0.00013,21.47378]
[1776331765973,35.57,74848.78,0.0,-0.74788,0.00013,21.43605]
[1776331771007,35.57,74854.31,0.0,-0.74717,0.00013,21.46649]
[1776331776041,35.57,74855.6,0.0,-0.74701,0.00013,21.4744]
[1776331779063,35.57,74860.74,0.0,-0.74632,0.00013,21.50646]
[1776331784100,35.56,74854.23,0.0,-0.7472,0.00013,21.4654]
[1776331789135,35.56,74857.43,0.0,-0.74678,0.00013,21.48507]
[1776331794170,35.56,74858.31,0.0,-0.74666,0.00013,21.49039]
[1776331799205,35.56,74859.43,0.0,-0.74652,0.00013,21.49702]
[1776331804242,35.56,74860.26,0.0,-0.74642,0.00013,21.50179]
[1776331807395,35.56,74850.23,0.0,-0.74777,0.00013,21.4387]
[1776331813303,35.56,74849.18,0.0,-0.74792,0.00013,21.43159]
[1776331818339,35.56,74849.98,0.0,-0.74782,0.00013,21.43635]
[1776331825388,35.55,74851.79,0.0,-0.74759,0.00013,21.44719]
[1776331830423,35.55,74852.16,0.0,-0.74755,0.00013,21.44911]
[1776331835458,35.55,74858.57,0.0,-0.74672,0.00013,21.4853]
[1776331841500,35.55,74860.63,0.0,-0.74645,0.00013,21.49803]
[1776331846539,35.55,74861.85,0.0,-0.74629,0.00013,21.50544]
[1776331847677,35.55,74867.3,0.0,-0.74556,0.00013,21.53947]
[1776331853593,35.55,74873.78,0.0,-0.74469,0.00013,21.57984]
[1776331854598,35.55,74866.73,0.0,-0.74564,0.00013,21.53573]
[1776331855607,35.55,74856.19,0.0,-0.74706,0.00013,21.46961]
[1776331856611,35.55,74850.59,0.0,-0.74781,0.00013,21.43439]
[1776331861646,35.55,74849.49,0.0,-0.74797,0.00013,21.42705]
[1776331866682,35.55,74845.2,0.0,-0.74855,0.00013,21.39981]
[1776331871717,35.55,74845.28,0.0,-0.74854,0.00013,21.40007]
[1776331876754,35.54,74844.62,0.0,-0.74864,0.00013,21.39565]
[1776331879773,35.54,74851.9,0.0,-0.74767,0.00013,21.4412]
[1776331884811,35.54,74853.35,0.0,-0.74749,0.00013,21.44969]
[1776331890852,35.54,74855.62,0.0,-0.7472,0.00013,21.463]
[1776331895887,35.54,74853.97,0.0,-0.74747,0.00013,21.4483]
[1776331900923,35.53,74852.29,0.0,-0.7477,0.00013,21.43711]
[1776331905957,35.53,74849.49,0.0,-0.74809,0.00013,21.41891]
[1776331908103,35.53,74841.51,0.0,-0.74916,0.00013,21.36846]
[1776331914013,35.53,74841.52,0.0,-0.74918,0.00013,21.36793]
[1776331919049,35.53,74839.64,0.0,-0.74944,0.00013,21.35548]
[1776331924084,35.52,74833.25,0.0,-0.75031,0.00013,21.31436]
[1776331929119,35.52,74830.77,0.0,-0.75065,0.00013,21.29793]
[1776331934155,35.52,74832.23,0.0,-0.75047,0.00013,21.3066]
[1776331938182,35.52,74839.62,0.0,-0.74949,0.00013,21.35296]
[1776331943216,35.52,74840.1,0.0,-0.74944,0.00013,21.35542]
[1776331948383,35.51,74839.78,0.0,-0.7495,0.00013,21.35283]
[1776331954298,35.51,74839.47,0.0,-0.74958,0.00013,21.34647]
[1776331959334,35.51,74839.42,0.0,-0.7496,0.00013,21.3456]
[1776331962355,35.51,74833.1,0.0,-0.75045,0.00013,21.30525]
[1776331967391,35.51,74834.07,0.0,-0.75033,0.00013,21.31087]
[1776331972426,35.5,74829.34,0.0,-0.75098,0.00013,21.28024]
[1776331975447,35.5,74823.79,0.0,-0.75173,0.00013,21.24448]
[1776331980482,35.5,74830.08,0.0,-0.75091,0.00013,21.28356]
[1776331983503,35.5,74838.07,0.0,-0.74986,0.00013,21.33369]
[1776331985519,35.5,74839.19,0.0,-0.74971,0.00013,21.34038]
[1776331987532,35.5,74832.6,0.0,-0.7506,0.00013,21.29832]
[1776331988663,35.49,74827.15,0.0,-0.75133,0.00013,21.26363]
[1776331991560,35.49,74826.49,0.0,-0.75143,0.00013,21.25914]
[1776331996597,35.49,74827.3,0.0,-0.75133,0.00013,21.26383]
[1776332002639,35.49,74827.17,0.0,-0.75136,0.00013,21.26232]
[1776332007674,35.49,74828.09,0.0,-0.75125,0.00013,21.26745]
[1776332012709,35.49,74833.21,0.0,-0.75061,0.00013,21.29552]
[1776332017744,35.48,74831.99,0.0,-0.75079,0.00013,21.28706]
[1776332022779,35.48,74832.97,0.0,-0.75067,0.00013,21.29261]
[1776332027814,35.48,74833.98,0.0,-0.75055,0.00013,21.29835]
[1776332032848,35.48,74834.41,0.0,-0.75051,0.00013,21.30043]
[1776332037883,35.47,74835.4,0.0,-0.75039,0.00013,21.30606]
[1776332042918,35.47,74834.16,0.0,-0.75057,0.00013,21.29756]
[1776332044932,35.47,74825.82,0.0,-0.75169,0.00013,21.24445]
[1776332050975,35.47,74822.29,0.0,-0.75216,0.00013,21.22171]
[1776332056010,35.47,74821.8,0.0,-0.75223,0.00013,21.21853]
[1776332061046,35.47,74817.94,0.0,-0.75274,0.00013,21.19407]
[1776332063059,35.47,74811.44,0.0,-0.7536,0.00013,21.15263]
[1776332068095,35.47,74811.98,0.0,-0.75353,0.00013,21.15625]
[1776332073130,35.47,74812.66,0.0,-0.75346,0.00013,21.15705]
[1776332078169,35.47,74816.12,0.0,-0.753,0.00013,21.17935]
[1776332083205,35.47,74816.04,0.0,-0.753,0.00013,21.17897]
[1776332088240,35.47,74800.78,0.0,-0.75502,0.00013,21.08163]
[1776332089370,35.47,74801.81,0.0,-0.75489,0.00013,21.08798]
[1776332095289,35.47,74805.83,0.0,-0.75438,0.00013,21.11283]
[1776332099444,35.47,74801.04,0.0,-0.755,0.00013,21.08267]
[1776332105359,35.47,74804.35,0.0,-0.75455,0.00013,21.10434]
[1776332110396,35.47,74802.79,0.0,-0.75475,0.00013,21.09499]
[1776332111402,35.47,74797.13,0.0,-0.75549,0.00013,21.05893]
[1776332116437,35.48,74803.18,0.0,-0.75467,0.00013,21.09847]
[1776332121472,35.48,74801.83,0.0,-0.75484,0.00013,21.09055]
[1776332129653,35.48,74800.18,0.0,-0.75503,0.00013,21.08118]
[1776332136578,35.49,74799.54,0.0,-0.75512,0.00013,21.07444]
[1776332141615,35.49,74798.16,0.0,-0.75529,0.00013,21.06612]
[1776332148664,35.49,74798.52,0.0,-0.75522,0.00013,21.06915]
[1776332149796,35.49,74811.12,0.0,-0.75356,0.00013,21.14973]
[1776332151685,35.49,74816.18,0.0,-0.75288,0.00013,21.18227]
[1776332153699,35.49,74818.21,0.0,-0.75261,0.00013,21.19533]
[1776332154706,35.49,74823.35,0.0,-0.75192,0.00013,21.22806]
[1776332156720,35.49,74827.23,0.0,-0.7514,0.00013,21.25282]
[1776332161755,35.49,74831.95,0.0,-0.75077,0.00013,21.28285]
[1776332164776,35.5,74826.18,0.0,-0.75154,0.00013,21.24633]
[1776332169938,35.5,74831.32,0.0,-0.75085,0.00013,21.27898]
[1776332176860,35.5,74831.74,0.0,-0.75079,0.00013,21.28207]
[1776332177875,35.5,74838.76,0.0,-0.74985,0.00013,21.32656]
[1776332178874,35.5,74840.99,0.0,-0.74955,0.00013,21.34066]
[1776332180015,35.5,74848.24,0.0,-0.74858,0.00013,21.3864]
[1776332180889,35.5,74848.24,0.0,-0.74858,0.00013,21.38634]
[1776332185922,35.5,74848.36,0.0,-0.74858,0.00013,21.38675]
[1776332190079,35.49,74840.13,0.0,-0.74968,0.00013,21.33446]
[1776332191965,35.49,74835.7,0.0,-0.7503,0.00013,21.3026]
[1776332193992,35.49,74833.38,0.0,-0.75061,0.00013,21.2879]
[1776332199013,35.49,74830.34,0.0,-0.75103,0.00013,21.26828]
[1776332204049,35.49,74828.68,0.0,-0.75126,0.00013,21.25736]
[1776332208077,35.49,74818.2,0.0,-0.75266,0.00013,21.19044]
[1776332209084,35.49,74814.56,0.0,-0.75314,0.00013,21.16725]
[1776332214119,35.49,74806.96,0.0,-0.75415,0.00013,21.11851]
[1776332219153,35.49,74810.55,0.0,-0.75369,0.00013,21.14067]
[1776332224190,35.48,74809.73,0.0,-0.75381,0.00013,21.1349]
[1776332228218,35.49,74806.23,0.0,-0.75427,0.00013,21.11274]
[1776332235267,35.49,74806.22,0.0,-0.75426,0.00013,21.11329]
[1776332240430,35.49,74813.36,0.0,-0.7533,0.00013,21.15941]
[1776332246346,35.49,74821.17,0.0,-0.75226,0.00013,21.20937]
[1776332251379,35.49,74819.86,0.0,-0.75246,0.00013,21.19735]
[1776332258430,35.49,74823.75,0.0,-0.75194,0.00013,21.22227]
[1776332260572,35.49,74816.82,0.0,-0.75286,0.00013,21.17829]
[1776332266484,35.49,74816.78,0.0,-0.75286,0.00013,21.17831]
[1776332271518,35.49,74816.55,0.0,-0.75289,0.00013,21.17701]
[1776332276554,35.49,74816.48,0.0,-0.75289,0.00013,21.17674]
[1776332281588,35.49,74816.63,0.0,-0.75287,0.00013,21.17786]
[1776332290782,35.49,74817.02,0.0,-0.75281,0.00013,21.18057]
[1776332296694,35.5,74820.8,0.0,-0.75231,0.00013,21.20472]
[1776332301730,35.49,74820.75,0.0,-0.75231,0.00013,21.20435]
[1776332306765,35.49,74820.56,0.0,-0.75234,0.00013,21.20309]
[1776332311801,35.49,74821.12,0.0,-0.75229,0.00013,21.20284]
[1776332317844,35.49,74821.28,0.0,-0.75228,0.00013,21.20368]
[1776332320993,35.49,74815.57,0.0,-0.75304,0.00013,21.16726]
[1776332326907,35.49,74813.41,0.0,-0.75333,0.00013,21.15309]
[1776332331941,35.49,74814.78,0.0,-0.75316,0.00013,21.16131]
[1776332336977,35.49,74807.19,0.0,-0.75418,0.00013,21.11223]
[1776332338991,35.49,74804.82,0.0,-0.7545,0.00013,21.09685]
[1776332341138,35.49,74796.47,0.0,-0.75561,0.00013,21.04325]
[1776332345034,35.49,74804.54,0.0,-0.75454,0.00013,21.0948]
[1776332351207,35.49,74806.21,0.0,-0.75433,0.00013,21.10537]
[1776332360140,35.49,74807.73,0.0,-0.75413,0.00013,21.11491]
[1776332366184,35.49,74808.36,0.0,-0.75404,0.00013,21.11906]
[1776332371348,35.49,74815.1,0.0,-0.75317,0.00013,21.15841]
[1776332377261,35.49,74818.65,0.0,-0.7527,0.00013,21.18099]
[1776332382296,35.49,74819.41,0.0,-0.7526,0.00013,21.18574]
[1776332387331,35.49,74818.51,0.0,-0.75272,0.00013,21.17994]
[1776332393372,35.49,74818.76,0.0,-0.7527,0.00013,21.18135]
[1776332395387,35.48,74813.49,0.0,-0.7534,0.00013,21.14771]
[1776332400422,35.48,74816.36,0.0,-0.75302,0.00013,21.16583]
[1776332406464,35.48,74815.37,0.0,-0.75315,0.00013,21.15933]
[1776332411635,35.48,74817.6,0.0,-0.75285,0.00013,21.1738]
[1776332417544,35.49,74817.38,0.0,-0.75288,0.00013,21.17263]
[1776332425600,35.49,74817.04,0.0,-0.75292,0.00013,21.17068]
[1776332430635,35.49,74812.74,0.0,-0.75349,0.00013,21.14339]
[1776332435669,35.49,74811.06,0.0,-0.75373,0.00013,21.12913]
[1776332440705,35.49,74806.87,0.0,-0.7543,0.00013,21.10189]
[1776332445741,35.48,74802.97,0.0,-0.75482,0.00013,21.07649]
[1776332450776,35.48,74802.44,0.0,-0.7549,0.00013,21.07267]
[1776332455811,35.48,74802.57,0.0,-0.75489,0.00013,21.07307]
[1776332460847,35.48,74802.46,0.0,-0.75492,0.00013,21.07198]
[1776332465882,35.48,74804.76,0.0,-0.75462,0.00013,21.08631]
[1776332470917,35.48,74806.77,0.0,-0.75436,0.00013,21.09877]
[1776332472061,35.48,74787.36,0.0,-0.75693,0.00013,20.97442]
[1776332473937,35.48,74783.83,0.0,-0.75739,0.00013,20.95176]
[1776332477966,35.48,74789.55,0.0,-0.75664,0.00013,20.98861]
[1776332483000,35.48,74790.88,0.0,-0.75646,0.00013,20.99733]
[1776332488035,35.48,74791.46,0.0,-0.75638,0.00013,21.00113]
[1776332492201,35.48,74797.12,0.0,-0.75566,0.00013,21.03367]
[1776332498107,35.48,74796.85,0.0,-0.7557,0.00013,21.03168]
[1776332500122,35.48,74787.44,0.0,-0.75694,0.00013,20.97124]
[1776332502278,35.48,74776.06,0.0,-0.75844,0.00013,20.89782]
[1776332505155,35.48,74776.1,0.0,-0.75844,0.00013,20.89768]
[1776332510190,35.47,74775.03,0.0,-0.7586,0.00013,20.89013]
[1776332515226,35.47,74775.2,0.0,-0.75859,0.00013,20.89063]
[1776332520261,35.47,74776.02,0.0,-0.75849,0.00013,20.89535]
[1776332525298,35.47,74780.19,0.0,-0.75796,0.00013,20.92166]
[1776332532510,35.46,74781.22,0.0,-0.75784,0.00013,20.92733]
[1776332541410,35.46,74781.09,0.0,-0.75789,0.00013,20.92513]
[1776332548460,35.46,74780.56,0.0,-0.75798,0.00013,20.92059]
[1776332553497,35.45,74780.3,0.0,-0.75806,0.00013,20.91433]
[1776332558537,35.45,74779.22,0.0,-0.75822,0.00013,20.90653]
[1776332564574,35.45,74779.58,0.0,-0.7582,0.00013,20.90786]
[1776332570617,35.44,74779.63,0.0,-0.75821,0.00013,20.90717]
[1776332575651,35.44,74779.74,0.0,-0.75821,0.00013,20.90702]
[1776332577694,35.44,74771.17,0.0,-0.75935,0.00013,20.85122]
[1776332579707,35.44,74763.32,0.0,-0.76038,0.00013,20.80033]
[1776332582864,35.44,74768.85,0.0,-0.75967,0.00013,20.83552]
[1776332588773,35.44,74770.09,0.0,-0.75952,0.00013,20.84306]
[1776332593810,35.43,74771.24,0.0,-0.75937,0.00013,20.85014]
[1776332598846,35.43,74771.8,0.0,-0.75931,0.00013,20.85346]
[1776332603880,35.43,74772.95,0.0,-0.75916,0.00013,20.86061]
[1776332608915,35.43,74773.05,0.0,-0.75915,0.00013,20.86096]
[1776332613949,35.43,74772.81,0.0,-0.75922,0.00013,20.85533]
[1776332618985,35.43,74766.23,0.0,-0.76009,0.00013,20.81247]
[1776332622005,35.43,74759.52,0.0,-0.76098,0.00013,20.7685]
[1776332627041,35.42,74761.51,0.0,-0.76074,0.00013,20.78021]
[1776332632077,35.42,74767.74,0.0,-0.75995,0.00013,20.81954]
[1776332637112,35.42,74766.75,0.0,-0.7601,0.00013,20.812]
[1776332643287,35.41,74766.49,0.0,-0.76016,0.00013,20.80899]
[1776332646175,35.41,74759.7,0.0,-0.76106,0.00013,20.76445]
[1776332648193,35.41,74758.43,0.0,-0.76124,0.00013,20.7559]
[1776332649196,35.41,74753.14,0.0,-0.76193,0.00013,20.72135]
[1776332651210,35.41,74745.11,0.0,-0.76298,0.00013,20.66888]
[1776332655256,35.41,74738.55,0.0,-0.76384,0.00013,20.62575]
[1776332657256,35.41,74731.52,0.0,-0.76476,0.00013,20.57956]
[1776332662290,35.41,74731.07,0.0,-0.76482,0.00013,20.57668]
[1776332667326,35.41,74731.65,0.0,-0.76474,0.00013,20.58048]
[1776332672361,35.41,74730.23,0.0,-0.76495,0.00013,20.56745]
[1776332677395,35.41,74728.49,0.0,-0.76518,0.00013,20.55617]
[1776332683578,35.41,74726.28,0.0,-0.76546,0.00013,20.54192]
[1776332690487,35.41,74726.06,0.0,-0.76548,0.00013,20.54101]
[1776332695522,35.41,74729.64,0.0,-0.765,0.00013,20.56483]
[1776332701565,35.41,74730.28,0.0,-0.76491,0.00013,20.56929]
[1776332706604,35.41,74735.49,0.0,-0.76424,0.00013,20.6035]
[1776332711641,35.41,74735.82,0.0,-0.76419,0.00013,20.6057]
[1776332716676,35.41,74738.26,0.0,-0.76387,0.00013,20.62176]
[1776332721711,35.41,74735.2,0.0,-0.76427,0.00013,20.60198]
[1776332727753,35.41,74735.47,0.0,-0.76423,0.00013,20.60368]
[1776332732788,35.41,74734.49,0.0,-0.76439,0.00013,20.59341]
[1776332739837,35.41,74735.26,0.0,-0.76428,0.00013,20.5988]
[1776332744871,35.42,74739.3,0.0,-0.76375,0.00013,20.6257]
[1776332750914,35.42,74740.22,0.0,-0.76362,0.00013,20.63221]
[1776332755949,35.42,74741.32,0.0,-0.76346,0.00013,20.63974]
[1776332760985,35.42,74742.33,0.0,-0.76333,0.00013,20.64662]
[1776332764152,35.42,74750.71,0.0,-0.76223,0.00013,20.70137]
[1776332766019,35.42,74750.77,0.0,-0.76222,0.00013,20.70178]
[1776332770047,35.42,74743.65,0.0,-0.76315,0.00013,20.65541]
[1776332775082,35.42,74738.78,0.0,-0.76379,0.00013,20.62346]
[1776332780117,35.42,74738.45,0.0,-0.76383,0.00013,20.62123]
[1776332785153,35.42,74734.0,0.0,-0.76441,0.00013,20.59222]
[1776332790187,35.42,74738.22,0.0,-0.76387,0.00013,20.61958]
[1776332795223,35.42,74738.33,0.0,-0.76388,0.00013,20.6167]
[1776332800258,35.42,74742.62,0.0,-0.76331,0.00013,20.645]
[1776332806300,35.42,74745.08,0.0,-0.76299,0.00013,20.66123]
[1776332813348,35.42,74745.31,0.0,-0.76295,0.00013,20.66295]
[1776332818384,35.42,74742.76,0.0,-0.76328,0.00013,20.64654]
[1776332823419,35.42,74737.17,0.0,-0.764,0.00013,20.61033]
[1776332831476,35.43,74737.02,0.0,-0.76401,0.00013,20.60995]
[1776332836512,35.43,74733.8,0.0,-0.76442,0.00013,20.58919]
[1776332839533,35.43,74731.16,0.0,-0.76476,0.00013,20.57192]
[1776332844714,35.43,74730.9,0.0,-0.7648,0.00013,20.5703]
[1776332851617,35.43,74730.82,0.0,-0.76483,0.00013,20.56613]
[1776332858665,35.43,74730.45,0.0,-0.76488,0.00013,20.56384]
[1776332863701,35.43,74728.86,0.0,-0.76508,0.00013,20.55355]
[1776332868740,35.43,74728.35,0.0,-0.76514,0.00013,20.55036]
[1776332873776,35.43,74728.61,0.0,-0.7651,0.00013,20.55273]
[1776332878810,35.43,74728.65,0.0,-0.76507,0.00013,20.55408]
[1776332883845,35.44,74728.21,0.0,-0.7651,0.00013,20.55229]
[1776332888880,35.44,74728.42,0.0,-0.76505,0.00013,20.55476]
[1776332895067,35.44,74729.29,0.0,-0.76491,0.00013,20.5618]
[1776332898965,35.45,74720.7,0.0,-0.76601,0.00013,20.50617]
[1776332903990,35.45,74720.52,0.0,-0.766,0.00013,20.50682]
[1776332911040,35.46,74722.37,0.0,-0.76577,0.00013,20.51607]
[1776332913053,35.46,74716.95,0.0,-0.76643,0.00013,20.48229]
[1776332919095,35.49,74716.91,0.0,-0.76623,0.00013,20.49226]
[1776332924130,35.52,74717.26,0.0,-0.76603,0.00013,20.50214]
[1776332929166,35.53,74717.78,0.0,-0.76587,0.00013,20.50987]
[1776332930173,35.53,74710.51,0.0,-0.7668,0.00013,20.46245]
[1776332931180,35.53,74703.01,0.0,-0.76777,0.00013,20.41349]
[1776332932187,35.53,74700.18,0.0,-0.76812,0.00013,20.39515]
[1776332937222,35.53,74700.84,0.0,-0.76803,0.00013,20.40016]
[1776332942257,35.54,74699.86,0.0,-0.7681,0.00013,20.39627]
[1776332947292,35.55,74690.97,0.0,-0.76919,0.00013,20.34009]
[1776332948300,35.55,74685.78,0.0,-0.76986,0.00013,20.306]
[1776332951321,35.55,74675.9,0.0,-0.77111,0.00013,20.24111]
[1776332952327,35.55,74667.06,0.0,-0.77224,0.00013,20.18275]
[1776332953335,35.55,74668.02,0.0,-0.77212,0.00013,20.18917]
[1776332958371,35.55,74665.16,0.0,-0.77246,0.00013,20.17099]
[1776332963405,35.56,74662.64,0.0,-0.77276,0.00013,20.15538]
[1776332968441,35.56,74663.81,0.0,-0.77259,0.00013,20.16411]
[1776332973477,35.56,74659.62,0.0,-0.77314,0.00013,20.1333]
[1776332978512,35.56,74654.21,0.0,-0.77382,0.00013,20.09792]
[1776332979519,35.56,74646.96,0.0,-0.77473,0.00013,20.04987]
[1776332981533,35.56,74643.83,0.0,-0.77513,0.00013,20.02921]
[1776332986571,35.56,74642.73,0.0,-0.77525,0.00013,20.02247]
[1776332991604,35.57,74646.19,0.0,-0.77481,0.00013,20.04589]
[1776332994626,35.57,74651.29,0.0,-0.77416,0.00013,20.08004]
[1776332998654,35.57,74654.85,0.0,-0.7737,0.00013,20.10394]
[1776333001676,35.57,74645.99,0.0,-0.77482,0.00013,20.04533]
[1776333002685,35.57,74640.97,0.0,-0.77545,0.00013,20.01204]
[1776333004696,35.57,74636.29,0.0,-0.77604,0.00013,19.9811]
[1776333009730,35.57,74639.37,0.0,-0.77564,0.00013,20.00206]
[1776333013759,35.57,74646.49,0.0,-0.77473,0.00013,20.0497]
[1776333018797,35.57,74645.28,0.0,-0.77488,0.00013,20.04202]
[1776333023831,35.57,74641.35,0.0,-0.77537,0.00013,20.01639]
[1776333025991,35.57,74646.72,0.0,-0.77469,0.00013,20.05224]
[1776333031885,35.58,74646.76,0.0,-0.7747,0.00013,20.04916]
[1776333036921,35.58,74650.14,0.0,-0.77427,0.00013,20.07191]
[1776333038934,35.58,74656.04,0.0,-0.77351,0.00013,20.11127]
[1776333043969,35.58,74658.09,0.0,-0.77324,0.00013,20.12529]
[1776333049004,35.58,74654.55,0.0,-0.77369,0.00013,20.10222]
[1776333055053,35.58,74655.3,0.0,-0.77358,0.00013,20.10762]
[1776333058069,35.58,74648.87,0.0,-0.77439,0.00013,20.06525]
[1776333060084,35.58,74654.44,0.0,-0.77368,0.00013,20.10235]
[1776333062096,35.58,74657.35,0.0,-0.77331,0.00013,20.12172]
[1776333067132,35.58,74657.79,0.0,-0.77325,0.00013,20.12492]
[1776333068138,35.58,74662.89,0.0,-0.7726,0.00013,20.15882]
[1776333071159,35.58,74665.08,0.0,-0.77231,0.00013,20.17369]
[1776333076342,35.59,74663.1,0.0,-0.77255,0.00013,20.16119]
[1776333082237,35.59,74652.76,0.0,-0.77385,0.00013,20.09359]
[1776333087271,35.59,74652.96,0.0,-0.77381,0.00013,20.09579]
[1776333089298,35.59,74636.45,0.0,-0.77589,0.00013,19.98631]
[1776333090294,35.59,74620.61,0.0,-0.77788,0.00013,19.8809]
[1776333091302,35.59,74621.88,0.0,-0.77775,0.00013,19.8856]
[1776333096337,35.59,74627.98,0.0,-0.77698,0.00013,19.92612]
[1776333101372,35.59,74634.05,0.0,-0.77622,0.00013,19.96629]
[1776333106408,35.59,74637.42,0.0,-0.7758,0.00013,19.98855]
[1776333111443,35.59,74635.26,0.0,-0.77607,0.00013,19.97417]
[1776333117485,35.59,74635.21,0.0,-0.77608,0.00013,19.97389]
[1776333122520,35.59,74634.9,0.0,-0.77612,0.00013,19.97189]
[1776333127555,35.59,74634.85,0.0,-0.77612,0.00013,19.97165]
[1776333132590,35.59,74638.06,0.0,-0.77572,0.00013,19.99302]
[1776333135611,35.59,74645.76,0.0,-0.77475,0.00013,20.04412]
[1776333140645,35.59,74648.89,0.0,-0.77435,0.00013,20.06511]
[1776333145681,35.59,74647.49,0.0,-0.77452,0.00013,20.05617]
[1776333150717,35.59,74649.29,0.0,-0.77428,0.00013,20.06862]
[1776333155751,35.6,74654.82,0.0,-0.77359,0.00013,20.10251]
[1776333160787,35.6,74656.83,0.0,-0.77331,0.00013,20.11664]
[1776333165822,35.6,74659.63,0.0,-0.77295,0.00013,20.13574]
[1776333171864,35.6,74662.01,0.0,-0.77265,0.00013,20.15144]
[1776333177148,35.6,74669.19,0.0,-0.77173,0.00013,20.19897]
[1776333182945,35.6,74668.83,0.0,-0.77177,0.00013,20.19702]
[1776333187980,35.6,74668.55,0.0,-0.7718,0.00013,20.19558]
[1776333193016,35.61,74668.68,0.0,-0.77177,0.00013,20.19689]
[1776333198051,35.61,74673.26,0.0,-0.77118,0.00013,20.22773]
[1776333203088,35.61,74674.86,0.0,-0.77096,0.00013,20.23904]
[1776333207358,35.61,74669.83,0.0,-0.77159,0.00013,20.20644]
[1776333213157,35.61,74666.91,0.0,-0.77198,0.00013,20.18361]
[1776333218192,35.61,74662.04,0.0,-0.7726,0.00013,20.1516]
[1776333224236,35.61,74661.94,0.0,-0.7726,0.00013,20.15115]
[1776333229270,35.61,74656.0,0.0,-0.77336,0.00013,20.11198]
[1776333231284,35.61,74652.15,0.0,-0.77384,0.00013,20.08645]
[1776333236323,35.61,74652.52,0.0,-0.7738,0.00013,20.08883]
[1776333241358,35.61,74654.17,0.0,-0.77359,0.00013,20.09971]
[1776333246392,35.61,74657.92,0.0,-0.77312,0.00013,20.12442]
[1776333251428,35.61,74664.07,0.0,-0.77234,0.00013,20.16495]
[1776333256464,35.61,74665.4,0.0,-0.77216,0.00013,20.17403]
[1776333264520,35.62,74664.94,0.0,-0.77221,0.00013,20.17146]
[1776333271571,35.62,74663.38,0.0,-0.77242,0.00013,20.15825]
[1776333277613,35.62,74661.52,0.0,-0.77264,0.00013,20.14672]
[1776333282647,35.62,74665.98,0.0,-0.77207,0.00013,20.1767]
[1776333287683,35.62,74671.09,0.0,-0.77141,0.00013,20.21071]
[1776333292718,35.62,74671.36,0.0,-0.77137,0.00013,20.21264]
[1776333298006,35.62,74671.05,0.0,-0.77141,0.00013,20.2106]
[1776333304802,35.62,74674.14,0.0,-0.77103,0.00013,20.23028]
[1776333309839,35.62,74678.96,0.0,-0.77043,0.00013,20.26144]
[1776333314872,35.62,74679.2,0.0,-0.77041,0.00013,20.26241]
[1776333319908,35.62,74684.64,0.0,-0.76973,0.00013,20.2976]
[1776333324942,35.61,74686.93,0.0,-0.76944,0.00013,20.31217]
[1776333329977,35.61,74686.78,0.0,-0.76947,0.00013,20.31095]
[1776333336019,35.61,74685.2,0.0,-0.7697,0.00013,20.29654]
[1776333341054,35.61,74684.83,0.0,-0.76975,0.00013,20.29395]
[1776333346089,35.61,74685.14,0.0,-0.76972,0.00013,20.29585]
[1776333351124,35.61,74689.29,0.0,-0.76919,0.00013,20.32315]
[1776333353141,35.61,74693.0,0.0,-0.76871,0.00013,20.34759]
[1776333358429,35.61,74695.68,0.0,-0.76836,0.00013,20.36532]
[1776333364214,35.61,74695.69,0.0,-0.76836,0.00013,20.36562]
[1776333368499,35.61,74690.42,0.0,-0.76903,0.00013,20.33123]
[1776333370257,35.61,74680.87,0.0,-0.77025,0.00013,20.26852]
[1776333371266,35.61,74676.68,0.0,-0.77078,0.00013,20.24099]
[1776333376299,35.62,74676.89,0.0,-0.77075,0.00013,20.24264]
[1776333381334,35.62,74677.85,0.0,-0.77062,0.00013,20.24915]
[1776333386371,35.62,74677.89,0.0,-0.77061,0.00013,20.24955]
[1776333394425,35.62,74678.76,0.0,-0.77053,0.00013,20.25162]
[1776333399459,35.62,74678.26,0.0,-0.77059,0.00013,20.2484]
[1776333404495,35.62,74678.15,0.0,-0.7706,0.00013,20.24771]
[1776333407516,35.62,74672.6,0.0,-0.77131,0.00013,20.21117]
[1776333408780,35.62,74667.4,0.0,-0.77197,0.00013,20.17694]
[1776333414564,35.62,74669.07,0.0,-0.77175,0.00013,20.18824]
[1776333419599,35.62,74672.8,0.0,-0.77128,0.00013,20.21295]
[1776333424635,35.62,74671.42,0.0,-0.77145,0.00013,20.2039]
[1776333425642,35.62,74666.18,0.0,-0.77212,0.00013,20.16939]
[1776333427657,35.62,74662.34,0.0,-0.7726,0.00013,20.14419]
[1776333431684,35.62,74655.35,0.0,-0.77348,0.00013,20.09829]
[1776333434705,35.62,74651.43,0.0,-0.77398,0.00013,20.0725]
[1776333440747,35.62,74650.71,0.0,-0.77406,0.00013,20.06814]
[1776333443768,35.62,74645.45,0.0,-0.77472,0.00013,20.03359]
[1776333448803,35.62,74644.05,0.0,-0.77488,0.00013,20.02492]
[1776333453837,35.63,74642.1,0.0,-0.77514,0.00013,20.00889]
[1776333459880,35.63,74642.29,0.0,-0.7751,0.00013,20.01099]
[1776333464914,35.63,74637.74,0.0,-0.77566,0.00013,19.98173]
[1776333469950,35.63,74638.32,0.0,-0.77557,0.00013,19.98642]
[1776333474986,35.64,74638.95,0.0,-0.77547,0.00013,19.99141]
[1776333480022,35.64,74641.88,0.0,-0.77509,0.00013,20.01148]
[1776333485056,35.64,74641.92,0.0,-0.77507,0.00013,20.01232]
[1776333490091,35.64,74641.96,0.0,-0.77506,0.00013,20.0131]
[1776333495126,35.64,74641.53,0.0,-0.7751,0.00013,20.01074]
[1776333500160,35.64,74641.39,0.0,-0.77511,0.00013,20.01024]
[1776333505196,35.65,74640.41,0.0,-0.77523,0.00013,20.00417]
[1776333510232,35.65,74641.58,0.0,-0.77507,0.00013,20.01231]
[1776333516273,35.65,74642.46,0.0,-0.77498,0.00013,20.01476]
[1776333521309,35.65,74640.22,0.0,-0.77526,0.00013,20.00024]
[1776333524330,35.65,74634.52,0.0,-0.77597,0.00013,19.96272]
[1776333529621,35.65,74638.49,0.0,-0.77546,0.00013,19.9897]
[1776333536415,35.65,74643.9,0.0,-0.77476,0.00013,20.0264]
[1776333541450,35.66,74643.64,0.0,-0.77478,0.00013,20.02528]
[1776333546484,35.66,74646.81,0.0,-0.77437,0.00013,20.0468]
[1776333551520,35.66,74649.02,0.0,-0.77408,0.00013,20.06181]
[1776333556559,35.66,74647.39,0.0,-0.77428,0.00013,20.05134]
[1776333561595,35.66,74645.12,0.0,-0.77456,0.00013,20.03667]
[1776333566630,35.66,74644.52,0.0,-0.77463,0.00013,20.03303]
[1776333571664,35.66,74644.44,0.0,-0.77466,0.00013,20.02899]
[1776333575695,35.66,74638.32,0.0,-0.77543,0.00013,19.98866]
[1776333576701,35.66,74632.97,0.0,-0.7761,0.00013,19.95305]
[1776333577708,35.66,74627.85,0.0,-0.77675,0.00013,19.91897]
[1776333579974,35.66,74625.4,0.0,-0.77706,0.00013,19.90259]
[1776333585764,35.66,74627.35,0.0,-0.77682,0.00013,19.91539]
[1776333591805,35.66,74631.39,0.0,-0.77631,0.00013,19.94204]
[1776333596841,35.66,74633.85,0.0,-0.77601,0.00013,19.95824]
[1776333601876,35.66,74633.7,0.0,-0.77603,0.00013,19.95717]
[1776333603891,35.66,74627.08,0.0,-0.77686,0.00013,19.9131]
[1776333605908,35.66,74627.13,0.0,-0.77686,0.00013,19.91323]
[1776333610948,35.66,74627.58,0.0,-0.7768,0.00013,19.91627]
[1776333615977,35.66,74628.09,0.0,-0.77673,0.00013,19.91985]
[1776333621011,35.66,74629.87,0.0,-0.77651,0.00013,19.93174]
[1776333627054,35.66,74629.16,0.0,-0.7766,0.00013,19.92709]
[1776333632088,35.66,74632.86,0.0,-0.77616,0.00013,19.94782]
[1776333638130,35.66,74633.38,0.0,-0.77609,0.00013,19.95128]
[1776333643201,35.66,74638.99,0.0,-0.77539,0.00013,19.98844]
[1776333646228,35.66,74644.28,0.0,-0.77473,0.00013,20.02334]
[1776333649250,35.66,74651.24,0.0,-0.77385,0.00013,20.06939]
[1776333650477,35.66,74657.05,0.0,-0.77311,0.00013,20.10786]
[1776333656296,35.66,74655.57,0.0,-0.77329,0.00013,20.0984]
[1776333661331,35.66,74657.08,0.0,-0.77309,0.00013,20.10857]
[1776333662337,35.66,74663.82,0.0,-0.77224,0.00013,20.15306]
[1776333663345,35.66,74666.73,0.0,-0.77187,0.00013,20.17222]
[1776333670618,35.66,74665.97,0.0,-0.77197,0.00013,20.16694]
[1776333676436,35.66,74665.7,0.0,-0.77201,0.00013,20.16475]
[1776333681471,35.66,74665.74,0.0,-0.77202,0.00013,20.16453]
[1776333686506,35.66,74664.8,0.0,-0.77215,0.00013,20.15784]
[1776333690761,35.66,74671.24,0.0,-0.77134,0.00013,20.19992]
[1776333694563,35.66,74664.35,0.0,-0.77224,0.00013,20.15066]
[1776333699597,35.66,74661.76,0.0,-0.77257,0.00013,20.13367]
[1776333706647,35.66,74661.36,0.0,-0.77262,0.00013,20.13114]
[1776333711680,35.66,74659.87,0.0,-0.77281,0.00013,20.12136]
[1776333717723,35.66,74658.3,0.0,-0.773,0.00013,20.11114]
[1776333722761,35.66,74656.44,0.0,-0.77323,0.00013,20.09903]
[1776333727797,35.66,74658.2,0.0,-0.77301,0.00013,20.11076]
[1776333736859,35.66,74658.1,0.0,-0.77302,0.00013,20.1102]
[1776333743907,35.66,74656.92,0.0,-0.77317,0.00013,20.10244]
[1776333751190,35.66,74655.37,0.0,-0.77339,0.00013,20.08848]
[1776333756999,35.66,74655.95,0.0,-0.77332,0.00013,20.09235]
[1776333763043,35.66,74655.79,0.0,-0.77334,0.00013,20.09134]
[1776333771332,35.66,74655.81,0.0,-0.77333,0.00013,20.09154]
[1776333777140,35.66,74654.25,0.0,-0.77353,0.00013,20.08128]
[1776333783182,35.66,74654.15,0.0,-0.77354,0.00013,20.08072]
[1776333788217,35.66,74654.56,0.0,-0.77349,0.00013,20.08348]
[1776333793257,35.66,74644.21,0.0,-0.77479,0.00013,20.01512]
[1776333794262,35.66,74632.0,0.0,-0.77633,0.00013,19.93419]
[1776333795267,35.66,74634.87,0.0,-0.77597,0.00013,19.9533]
[1776333798289,35.66,74644.79,0.0,-0.77472,0.00013,20.01919]
[1776333799298,35.66,74649.58,0.0,-0.77411,0.00013,20.05081]
[1776333805344,35.66,74647.45,0.0,-0.77438,0.00013,20.03661]
[1776333806350,35.66,74642.13,0.0,-0.77505,0.00013,20.0014]
[1776333807357,35.66,74634.4,0.0,-0.77603,0.00013,19.95013]
[1776333808364,35.66,74635.25,0.0,-0.77592,0.00013,19.95579]
[1776333813398,35.66,74637.47,0.0,-0.77567,0.00013,19.96674]
[1776333817427,35.66,74626.9,0.0,-0.777,0.00013,19.89654]
[1776333818434,35.66,74620.34,0.0,-0.77782,0.00013,19.85291]
[1776333819444,35.66,74615.2,0.0,-0.77847,0.00013,19.81869]
[1776333820452,35.66,74616.0,0.0,-0.77836,0.00013,19.82412]
[1776333824480,35.66,74607.46,0.0,-0.77942,0.00012,19.7675]
[1776333829512,35.66,74614.14,0.0,-0.77858,0.00012,19.81253]
[1776333830519,35.66,74605.24,0.0,-0.77969,0.00012,19.75315]
[1776333831778,35.66,74596.3,0.0,-0.7808,0.00012,19.69346]
[1776333833540,35.66,74596.56,0.0,-0.78077,0.00012,19.69536]
[1776333839691,35.66,74591.7,0.0,-0.78137,0.00012,19.66328]
[1776333844726,35.67,74589.15,0.0,-0.78168,0.00012,19.64643]
[1776333849764,35.67,74581.69,0.0,-0.7826,0.00012,19.59655]
[1776333854798,35.67,74587.43,0.0,-0.78188,0.00012,19.63534]
[1776333859836,35.67,74593.7,0.0,-0.78109,0.00012,19.67792]
[1776333864872,35.67,74592.96,0.0,-0.78117,0.00012,19.67375]
[1776333869908,35.67,74594.92,0.0,-0.78091,0.00012,19.68755]
[1776333874943,35.67,74598.41,0.0,-0.7805,0.00012,19.70766]
[1776333876957,35.67,74605.52,0.0,-0.77961,0.00012,19.75529]
[1776333877964,35.67,74610.07,0.0,-0.77904,0.00012,19.78566]
[1776333879979,35.67,74614.04,0.0,-0.77854,0.00012,19.81208]
[1776333885013,35.67,74617.36,0.0,-0.77813,0.00013,19.83404]
[1776333890049,35.67,74619.44,0.0,-0.77787,0.00013,19.84775]
[1776333894077,35.67,74624.91,0.0,-0.77719,0.00013,19.88399]
[1776333896091,35.67,74630.12,0.0,-0.77654,0.00013,19.91849]
[1776333898112,35.67,74624.9,0.0,-0.7772,0.00013,19.88368]
[1776333899113,35.67,74612.35,0.0,-0.77877,0.00012,19.8002]
[1776333900125,35.67,74608.71,0.0,-0.77922,0.00012,19.77603]
[1776333901128,35.67,74605.92,0.0,-0.77957,0.00012,19.75748]
[1776333906171,35.67,74598.45,0.0,-0.78049,0.00012,19.7079]
[1776333907172,35.67,74582.87,0.0,-0.78242,0.00012,19.60363]
[1776333908212,35.67,74575.2,0.0,-0.78337,0.00012,19.55222]
[1776333911208,35.67,74567.16,0.0,-0.78436,0.00012,19.49835]
[1776333915236,35.67,74575.19,0.0,-0.78337,0.00012,19.55241]
[1776333917250,35.67,74580.29,0.0,-0.78274,0.00012,19.58662]
[1776333919268,35.67,74586.67,0.0,-0.78195,0.00012,19.62941]
[1776333922285,35.68,74591.43,0.0,-0.78135,0.00012,19.66142]
[1776333925306,35.68,74585.58,0.0,-0.78208,0.00012,19.62235]
[1776333930341,35.68,74586.97,0.0,-0.7819,0.00012,19.63207]
[1776333932355,35.68,74592.37,0.0,-0.78125,0.00012,19.66471]
[1776333938397,35.68,74592.09,0.0,-0.78127,0.00012,19.66369]
[1776333940414,35.68,74598.58,0.0,-0.78046,0.00012,19.70735]
[1776333941419,35.68,74605.18,0.0,-0.77963,0.00012,19.75151]
[1776333942427,35.68,74608.19,0.0,-0.77926,0.00012,19.77164]
[1776333944441,35.68,74615.01,0.0,-0.7784,0.00013,19.81725]
[1776333949476,35.68,74618.43,0.0,-0.77796,0.00013,19.84053]
[1776333952653,35.68,74625.1,0.0,-0.77712,0.00013,19.88509]
[1776333954513,35.68,74627.43,0.0,-0.77683,0.00013,19.90064]
[1776333956533,35.68,74607.8,0.0,-0.77929,0.00012,19.77001]
[1776333957534,35.68,74589.09,0.0,-0.78161,0.00012,19.64509]
[1776333958541,35.68,74590.65,0.0,-0.78142,0.00012,19.65556]
[1776333962742,35.68,74564.03,0.0,-0.78471,0.00012,19.47683]
[1776333963601,35.68,74564.03,0.0,-0.78472,0.00012,19.4767]
[1776333964608,35.68,74556.34,0.0,-0.78566,0.00012,19.425]
[1776333968653,35.68,74535.62,0.0,-0.7882,0.00012,19.28495]
[1776333969655,35.68,74514.76,0.0,-0.79074,0.00012,19.14371]
[1776333970660,35.68,74521.84,0.0,-0.78988,0.00012,19.19158]
[1776333971669,35.68,74523.92,0.0,-0.78963,0.00012,19.20553]
[1776333974727,35.68,74509.3,0.0,-0.79141,0.00012,19.10606]
[1776333976715,35.68,74491.53,0.0,-0.79356,0.00012,18.98477]
[1776333977725,35.68,74484.78,0.0,-0.79438,0.00012,18.93867]
[1776333978734,35.68,74486.01,0.0,-0.79423,0.00012,18.94708]
[1776333983767,35.68,74490.26,0.0,-0.79371,0.00012,18.97625]
[1776333988810,35.68,74487.17,0.0,-0.79408,0.00012,18.95531]
[1776333989818,35.68,74476.3,0.0,-0.79539,0.00012,18.88114]
[1776333990824,35.68,74474.31,0.0,-0.79562,0.00012,18.86752]
[1776333995865,35.68,74480.0,0.0,-0.79497,0.00012,18.90246]
[1776333997878,35.68,74485.23,0.0,-0.79434,0.00012,18.93821]
[1776334000902,35.68,74489.63,0.0,-0.79381,0.00012,18.96864]
[1776334003076,35.68,74496.98,0.0,-0.79292,0.00012,19.01885]
[1776334004930,35.68,74507.64,0.0,-0.79163,0.00012,19.09154]
[1776334005937,35.68,74510.15,0.0,-0.79133,0.00012,19.10857]
[1776334007954,35.68,74512.94,0.0,-0.79098,0.00012,19.1279]
[1776334009967,35.68,74507.7,0.0,-0.79161,0.00012,19.09251]
[1776334011981,35.68,74507.9,0.0,-0.79159,0.00012,19.09387]
[1776334017018,35.68,74508.65,0.0,-0.7915,0.00012,19.09892]
[1776334019037,35.68,74515.66,0.0,-0.79065,0.00012,19.14641]
[1776334023222,35.68,74522.12,0.0,-0.78986,0.00012,19.19043]
[1776334029109,35.69,74525.16,0.0,-0.78947,0.00012,19.21192]
[1776334033292,35.69,74532.6,0.0,-0.78856,0.00012,19.26267]
[1776334037164,35.69,74538.56,0.0,-0.78783,0.00012,19.30319]
[1776334038171,35.69,74543.63,0.0,-0.78721,0.00012,19.33742]
[1776334043364,35.69,74545.13,0.0,-0.78703,0.00012,19.3474]
[1776334049248,35.69,74546.97,0.0,-0.78681,0.00012,19.35972]
[1776334054284,35.69,74548.55,0.0,-0.78664,0.00012,19.36647]
[1776334058316,35.69,74541.43,0.0,-0.78751,0.00012,19.31841]
[1776334059324,35.69,74537.44,0.0,-0.788,0.00012,19.29154]
[1776334063524,35.69,74544.11,0.0,-0.78718,0.00012,19.33691]
[1776334067381,35.69,74550.62,0.0,-0.78638,0.00012,19.3808]
[1776334071411,35.69,74544.08,0.0,-0.78718,0.00012,19.33673]
[1776334075441,35.69,74550.83,0.0,-0.78635,0.00012,19.38225]
[1776334080471,35.69,74552.54,0.0,-0.78615,0.00012,19.39353]
[1776334085507,35.69,74550.98,0.0,-0.78634,0.00012,19.38283]
[1776334090542,35.69,74550.96,0.0,-0.78635,0.00012,19.38249]
[1776334095578,35.69,74557.98,0.0,-0.78549,0.00012,19.43]
[1776334100612,35.69,74560.69,0.0,-0.78514,0.00012,19.44902]
[1776334105647,35.69,74559.34,0.0,-0.78529,0.00012,19.44079]
[1776334110683,35.69,74559.99,0.0,-0.78519,0.00012,19.44599]
[1776334115717,35.7,74557.94,0.0,-0.78546,0.00012,19.42925]
[1776334117731,35.7,74565.3,0.0,-0.78455,0.00012,19.47898]
[1776334122765,35.7,74569.45,0.0,-0.78402,0.00012,19.50765]
[1776334127801,35.7,74574.27,0.0,-0.78341,0.00012,19.54079]
[1776334132838,35.7,74572.87,0.0,-0.78357,0.00012,19.53213]
[1776334137870,35.71,74573.62,0.0,-0.78346,0.00012,19.53794]
[1776334144085,35.71,74577.22,0.0,-0.783,0.00012,19.56294]
[1776334149956,35.71,74579.17,0.0,-0.78274,0.00012,19.57674]
[1776334154994,35.71,74578.26,0.0,-0.78285,0.00012,19.57117]
[1776334160029,35.71,74577.83,0.0,-0.78289,0.00012,19.56883]
[1776334165064,35.72,74581.33,0.0,-0.78245,0.00012,19.59273]
[1776334169095,35.72,74588.04,0.0,-0.78161,0.00012,19.63786]
[1776334174303,35.72,74586.66,0.0,-0.78181,0.00012,19.62499]
[1776334181177,35.72,74587.62,0.0,-0.78168,0.00012,19.63178]
[1776334183191,35.72,74580.83,0.0,-0.78252,0.00012,19.5864]
[1776334186212,35.72,74574.27,0.0,-0.78333,0.00012,19.5425]
[1776334191248,35.72,74573.08,0.0,-0.78348,0.00012,19.53468]
[1776334196283,35.72,74571.2,0.0,-0.7837,0.00012,19.52224]
[1776334198296,35.72,74577.34,0.0,-0.78295,0.00012,19.56342]
[1776334203331,35.72,74576.73,0.0,-0.78302,0.00012,19.55918]
[1776334204522,35.72,74569.32,0.0,-0.78394,0.00012,19.50949]
[1776334206357,35.72,74559.45,0.0,-0.78515,0.00012,19.44327]
[1776334207363,35.72,74553.93,0.0,-0.78583,0.00012,19.40627]
[1776334209429,35.72,74554.17,0.0,-0.78579,0.00012,19.40819]
[1776334210390,35.72,74540.61,0.0,-0.78745,0.00012,19.3169]
[1776334211390,35.72,74535.14,0.0,-0.78812,0.00012,19.28014]
[1776334216425,35.72,74534.57,0.0,-0.78818,0.00012,19.27657]
[1776334223475,35.72,74534.62,0.0,-0.78817,0.00012,19.27728]
[1776334228509,35.72,74533.81,0.0,-0.78826,0.00012,19.27209]
[1776334233545,35.72,74535.46,0.0,-0.78809,0.00012,19.27956]
[1776334238580,35.72,74534.81,0.0,-0.78816,0.00012,19.27528]
[1776334243617,35.72,74536.47,0.0,-0.78796,0.00012,19.28651]
[1776334248652,35.72,74533.74,0.0,-0.78829,0.00012,19.26814]
[1776334253685,35.72,74536.47,0.0,-0.78796,0.00012,19.28652]
[1776334258723,35.72,74541.97,0.0,-0.78729,0.00012,19.32332]
[1776334263758,35.72,74537.97,0.0,-0.78779,0.00012,19.29608]
[1776334268793,35.72,74536.75,0.0,-0.78794,0.00012,19.2876]
[1776334270807,35.72,74530.0,0.0,-0.78876,0.00012,19.24203]
[1776334271815,35.72,74521.97,0.0,-0.78974,0.00012,19.18784]
[1776334276854,35.72,74514.24,0.0,-0.79066,0.00012,19.1361]
[1776334277860,35.72,74507.32,0.0,-0.7915,0.00012,19.0893]
[1776334278875,35.72,74498.85,0.0,-0.79252,0.00012,19.032]
[1776334280883,35.72,74504.28,0.0,-0.79186,0.00012,19.06903]
[1776334285097,35.73,74512.12,0.0,-0.79091,0.00012,19.12251]
[1776334290953,35.73,74515.57,0.0,-0.79047,0.00012,19.14686]
[1776334296005,35.73,74512.22,0.0,-0.79089,0.00012,19.12122]
[1776334298005,35.73,74497.12,0.0,-0.79271,0.00012,19.01891]
[1776334300023,35.73,74492.25,0.0,-0.79329,0.00012,18.98601]
[1776334305262,35.73,74492.76,0.0,-0.79322,0.00012,18.98999]
[1776334311099,35.73,74491.83,0.0,-0.79333,0.00012,18.98406]
[1776334313116,35.73,74498.0,0.0,-0.79258,0.00012,19.0261]
[1776334315332,35.73,74506.08,0.0,-0.79161,0.00012,19.08092]
[1776334319157,35.74,74511.38,0.0,-0.79096,0.00012,19.11713]
[1776334324196,35.74,74510.78,0.0,-0.79103,0.00012,19.11337]
[1776334329230,35.74,74511.0,0.0,-0.79099,0.00012,19.11529]
[1776334334264,35.74,74512.83,0.0,-0.79076,0.00012,19.12857]
[1776334341325,35.74,74513.02,0.0,-0.79071,0.00012,19.1311]
[1776334345542,35.74,74504.85,0.0,-0.79169,0.00012,19.07619]
[1776334346364,35.74,74504.85,0.0,-0.79169,0.00012,19.07615]
[1776334349388,35.74,74495.15,0.0,-0.79286,0.00012,19.01036]
[1776334350391,35.74,74486.43,0.0,-0.79391,0.00012,18.95113]
[1776334353415,35.74,74480.17,0.0,-0.79469,0.00012,18.90473]
[1776334358449,35.74,74476.99,0.0,-0.79507,0.00012,18.88272]
[1776334362477,35.74,74471.8,0.0,-0.7957,0.00012,18.84715]
[1776334367512,35.74,74471.03,0.0,-0.79579,0.00012,18.84173]
[1776334372547,35.74,74472.68,0.0,-0.79559,0.00012,18.85321]
[1776334375764,35.74,74478.95,0.0,-0.79483,0.00012,18.89642]
[1776334378593,35.75,74484.96,0.0,-0.7941,0.00012,18.93778]
[1776334383627,35.75,74481.69,0.0,-0.79448,0.00012,18.91633]
[1776334388662,35.75,74485.65,0.0,-0.79399,0.00012,18.94414]
[1776334392698,35.75,74476.94,0.0,-0.79502,0.00012,18.88567]
[1776334394713,35.75,74482.99,0.0,-0.79429,0.00012,18.9272]
[1776334397731,35.75,74477.21,0.0,-0.79498,0.00012,18.88805]
[1776334399745,35.75,74462.16,0.0,-0.79677,0.00012,18.78572]
[1776334401763,35.75,74456.06,0.0,-0.79749,0.00012,18.74433]
[1776334404780,35.75,74461.1,0.0,-0.79689,0.00012,18.77901]
[1776334407802,35.76,74468.32,0.0,-0.79602,0.00012,18.82841]
[1776334409816,35.76,74475.14,0.0,-0.79521,0.00012,18.87499]
[1776334411830,35.76,74480.31,0.0,-0.79461,0.00012,18.90672]
[1776334416869,35.76,74485.63,0.0,-0.79395,0.00012,18.94381]
[1776334421904,35.76,74487.32,0.0,-0.79374,0.00012,18.95588]
[1776334426939,35.76,74487.46,0.0,-0.79372,0.00012,18.95692]
[1776334428953,35.76,74480.13,0.0,-0.7946,0.00012,18.90721]
[1776334429959,35.76,74473.07,0.0,-0.79544,0.00012,18.85932]
[1776334434994,35.76,74470.63,0.0,-0.79573,0.00012,18.84291]
[1776334440033,35.76,74464.62,0.0,-0.79644,0.00012,18.80201]
[1776334445066,35.76,74465.71,0.0,-0.79631,0.00012,18.80963]
[1776334450101,35.76,74465.52,0.0,-0.79633,0.00012,18.80847]
[1776334455135,35.76,74463.31,0.0,-0.79659,0.00012,18.79365]
[1776334460172,35.76,74462.67,0.0,-0.79666,0.00012,18.78966]
[1776334466405,35.77,74462.91,0.0,-0.79662,0.00012,18.79196]
[1776334470246,35.77,74456.12,0.0,-0.79742,0.00012,18.74624]
[1776334471257,35.77,74444.8,0.0,-0.79879,0.00012,18.66504]
[1776334472260,35.77,74437.35,0.0,-0.79967,0.00012,18.61413]
[1776334473267,35.77,74435.47,0.0,-0.79989,0.00012,18.60131]
[1776334475281,35.77,74429.98,0.0,-0.80053,0.00012,18.56386]
[1776334480315,35.77,74432.27,0.0,-0.80026,0.00012,18.57993]
[1776334485357,35.77,74434.19,0.0,-0.80003,0.00012,18.59327]
[1776334486547,35.77,74440.81,0.0,-0.79925,0.00012,18.63853]
[1776334488374,35.77,74443.49,0.0,-0.79893,0.00012,18.65693]
[1776334489382,35.77,74450.34,0.0,-0.79811,0.00012,18.70393]
[1776334490390,35.77,74454.23,0.0,-0.79765,0.00012,18.73064]
[1776334491396,35.77,74459.71,0.0,-0.79699,0.00012,18.76815]
[1776334493409,35.77,74460.32,0.0,-0.79692,0.00012,18.77251]
[1776334498445,35.77,74457.0,0.0,-0.7973,0.00012,18.75041]
[1776334500459,35.77,74451.38,0.0,-0.79797,0.00012,18.71238]
[1776334504487,35.78,74440.48,0.0,-0.79924,0.00012,18.63869]
[1776334505494,35.78,74437.02,0.0,-0.79965,0.00012,18.61532]
[1776334510530,35.78,74433.63,0.0,-0.80004,0.00012,18.5925]
[1776334513551,35.78,74425.45,0.0,-0.801,0.00012,18.53655]
[1776334518586,35.78,74422.43,0.0,-0.80135,0.00012,18.51612]
[1776334523620,35.78,74421.78,0.0,-0.80142,0.00012,18.51203]
[1776334528655,35.78,74421.32,0.0,-0.80147,0.00012,18.50941]
[1776334533690,35.78,74425.3,0.0,-0.80102,0.00012,18.53303]
[1776334538725,35.78,74423.79,0.0,-0.8012,0.00012,18.52293]
[1776334543760,35.78,74419.59,0.0,-0.80168,0.00012,18.49443]
[1776334548796,35.78,74423.23,0.0,-0.80125,0.00012,18.51968]
[1776334553831,35.78,74422.12,0.0,-0.80138,0.00012,18.51228]
[1776334558866,35.78,74423.69,0.0,-0.80119,0.00012,18.52311]
[1776334564909,35.78,74424.06,0.0,-0.80115,0.00012,18.52572]
[1776334569943,35.79,74424.82,0.0,-0.80105,0.00012,18.53135]
[1776334573972,35.79,74430.95,0.0,-0.80032,0.00012,18.57367]
[1776334579006,35.79,74434.33,0.0,-0.79992,0.00012,18.59706]
[1776334584046,35.79,74435.95,0.0,-0.79973,0.00012,18.60837]
[1776334588073,35.79,74441.91,0.0,-0.79901,0.00012,18.64973]
[1776334591095,35.79,74446.98,0.0,-0.79843,0.00012,18.68082]
[1776334594116,35.79,74453.15,0.0,-0.7977,0.00012,18.72316]
[1776334596130,35.79,74460.05,0.0,-0.79688,0.00012,18.77026]
[1776334601166,35.79,74461.51,0.0,-0.7967,0.00012,18.78036]
[1776334606207,35.79,74457.6,0.0,-0.79716,0.00012,18.75407]
[1776334611239,35.79,74448.99,0.0,-0.79817,0.00012,18.69585]
[1776334612246,35.79,74437.47,0.0,-0.79953,0.00012,18.61747]
[1776334617475,35.8,74436.7,0.0,-0.7996,0.00012,18.6134]
[1776334623330,35.8,74435.63,0.0,-0.7997,0.00012,18.60744]
[1776334624337,35.8,74425.67,0.0,-0.80087,0.00012,18.53946]
[1776334625344,35.8,74420.57,0.0,-0.80147,0.00012,18.50474]
[1776334627546,35.8,74411.51,0.0,-0.80252,0.00012,18.4431]
[1776334629374,35.8,74404.13,0.0,-0.80338,0.00012,18.39269]
[1776334630406,35.8,74390.93,0.0,-0.80491,0.00012,18.30232]
[1776334631386,35.8,74370.98,0.0,-0.80722,0.00012,18.1652]
[1776334632397,35.8,74360.13,0.0,-0.80847,0.00011,18.09049]
[1776334633400,35.81,74374.02,0.0,-0.80683,0.00012,18.18829]
[1776334634408,35.81,74375.45,0.0,-0.80666,0.00012,18.19822]
[1776334636425,35.81,74390.42,0.0,-0.80492,0.00012,18.30151]
[1776334637617,35.81,74422.99,0.0,-0.80112,0.00012,18.5249]
[1776334638439,35.81,74422.99,0.0,-0.80111,0.00012,18.52512]
[1776334639446,35.81,74425.91,0.0,-0.80077,0.00012,18.54522]
[1776334642467,35.81,74432.15,0.0,-0.80003,0.00012,18.58813]
[1776334643474,35.81,74437.71,0.0,-0.79937,0.00012,18.62613]
[1776334645487,35.81,74440.09,0.0,-0.79909,0.00012,18.64267]
[1776334650524,35.82,74440.38,0.0,-0.79904,0.00012,18.64538]
[1776334655559,35.82,74443.23,0.0,-0.79872,0.00012,18.66179]
[1776334657759,35.82,74450.95,0.0,-0.7978,0.00012,18.71469]
[1776334659587,35.82,74454.21,0.0,-0.79741,0.00012,18.7371]
[1776334662608,35.82,74459.69,0.0,-0.79676,0.00012,18.77454]
[1776334665629,35.82,74465.89,0.0,-0.79602,0.00012,18.81677]
[1776334667828,35.82,74480.36,0.0,-0.79429,0.00012,18.91498]
[1776334669657,35.82,74481.27,0.0,-0.79418,0.00012,18.92141]
[1776334674692,35.82,74484.8,0.0,-0.79376,0.00012,18.94519]
[1776334679726,35.82,74486.53,0.0,-0.79355,0.00012,18.95681]
[1776334682748,35.82,74495.83,0.0,-0.79243,0.00012,19.02007]
[1776334683756,35.82,74499.76,0.0,-0.79196,0.00012,19.04673]
[1776334685769,35.82,74504.2,0.0,-0.79142,0.00012,19.07679]
[1776334686777,35.82,74490.24,0.0,-0.7931,0.00012,18.98233]
[1776334687977,35.82,74481.54,0.0,-0.79414,0.00012,18.92364]
[1776334691834,35.82,74472.77,0.0,-0.79518,0.00012,18.86449]
[1776334693827,35.82,74457.69,0.0,-0.79697,0.00012,18.76202]
[1776334694833,35.82,74447.79,0.0,-0.79815,0.00012,18.69467]
[1776334695841,35.82,74448.05,0.0,-0.79811,0.00012,18.69658]
[1776334700876,35.82,74447.09,0.0,-0.79822,0.00012,18.6907]
[1776334704925,35.83,74439.11,0.0,-0.79915,0.00012,18.63679]
[1776334705916,35.83,74439.11,0.0,-0.79914,0.00012,18.63713]
[1776334706922,35.83,74433.47,0.0,-0.79981,0.00012,18.59876]
[1776334708132,35.83,74423.71,0.0,-0.80095,0.00012,18.53227]
[1776334715986,35.83,74425.14,0.0,-0.8008,0.00012,18.53871]
[1776334718201,35.83,74427.37,0.0,-0.80054,0.00012,18.55426]
[1776334728272,35.83,74420.27,0.0,-0.80134,0.00012,18.50727]
[1776334731094,35.84,74427.55,0.0,-0.80048,0.00012,18.55745]
[1776334736129,35.84,74431.05,0.0,-0.80006,0.00012,18.58183]
[1776334741164,35.84,74434.41,0.0,-0.79966,0.00012,18.60514]
[1776334746200,35.84,74435.57,0.0,-0.79951,0.00012,18.61387]
[1776334751234,35.84,74436.36,0.0,-0.79939,0.00012,18.62025]
[1776334756269,35.84,74431.58,0.0,-0.79995,0.00012,18.58811]
[1776334757277,35.84,74423.74,0.0,-0.80087,0.00012,18.53479]
[1776334762312,35.85,74423.75,0.0,-0.80085,0.00012,18.53578]
[1776334764327,35.85,74418.37,0.0,-0.80148,0.00012,18.49918]
[1776334768358,35.85,74410.29,0.0,-0.80241,0.00012,18.44442]
[1776334769372,35.85,74403.05,0.0,-0.80325,0.00012,18.39509]
[1776334771379,35.85,74397.92,0.0,-0.80388,0.00012,18.35643]
[1776334775406,35.85,74392.75,0.0,-0.80447,0.00012,18.32122]
[1776334780445,35.85,74393.09,0.0,-0.80443,0.00012,18.32399]
[1776334785479,35.85,74396.71,0.0,-0.80398,0.00012,18.35026]
[1776334790512,35.86,74388.99,0.0,-0.80486,0.00012,18.29833]
[1776334795547,35.86,74387.61,0.0,-0.80501,0.00012,18.28953]
[1776334800582,35.86,74388.17,0.0,-0.80493,0.00012,18.29407]
[1776334804612,35.86,74409.68,0.0,-0.80242,0.00012,18.44193]
[1776334805619,35.86,74427.36,0.0,-0.80034,0.00012,18.56287]
[1776334806633,35.86,74427.7,0.0,-0.8003,0.00012,18.5654]
[1776334807633,35.86,74433.76,0.0,-0.79958,0.00012,18.60692]
[1776334808840,35.86,74438.62,0.0,-0.79901,0.00012,18.64019]
[1776334812667,35.87,74427.4,0.0,-0.80031,0.00012,18.56445]
[1776334813675,35.87,74424.46,0.0,-0.80066,0.00012,18.54457]
[1776334817702,35.87,74429.85,0.0,-0.80002,0.00012,18.58175]
[1776334822747,35.87,74433.55,0.0,-0.79957,0.00012,18.60759]
[1776334824753,35.87,74442.51,0.0,-0.7985,0.00012,18.66911]
[1776334825760,35.87,74445.97,0.0,-0.79809,0.00012,18.69283]
[1776334827774,35.87,74438.35,0.0,-0.79899,0.00012,18.64127]
[1776334828982,35.87,74429.84,0.0,-0.79998,0.00012,18.58348]
[1776334830800,35.87,74423.52,0.0,-0.80073,0.00012,18.54042]
[1776334832812,35.87,74414.02,0.0,-0.80187,0.00012,18.47174]
[1776334833819,35.87,74411.1,0.0,-0.80221,0.00012,18.45188]
[1776334839054,35.87,74410.74,0.0,-0.80224,0.00012,18.45016]
[1776334844896,35.88,74410.12,0.0,-0.8023,0.00012,18.44661]
[1776334850936,35.88,74406.9,0.0,-0.80265,0.00012,18.42563]
[1776334855972,35.88,74407.4,0.0,-0.80258,0.00012,18.43001]
[1776334861006,35.88,74408.89,0.0,-0.80239,0.00012,18.44121]
[1776334866041,35.89,74406.83,0.0,-0.8026,0.00012,18.42839]
[1776334872086,35.89,74409.29,0.0,-0.8023,0.00012,18.4463]
[1776334876112,35.89,74415.0,0.0,-0.80161,0.00012,18.48632]
[1776334879334,35.89,74425.04,0.0,-0.80043,0.00012,18.55529]
[1776334884168,35.9,74429.82,0.0,-0.79985,0.00012,18.58849]
[1776334885179,35.9,74436.92,0.0,-0.79902,0.00012,18.63698]
[1776334887190,35.9,74444.5,0.0,-0.79812,0.00012,18.68871]
[1776334892225,35.9,74438.4,0.0,-0.79886,0.00012,18.64372]
[1776334897260,35.9,74438.74,0.0,-0.79881,0.00012,18.64644]
[1776334902296,35.9,74437.22,0.0,-0.79898,0.00012,18.63669]
[1776334907329,35.9,74438.28,0.0,-0.79884,0.00012,18.64488]
[1776334910351,35.9,74447.83,0.0,-0.79771,0.00012,18.7102]
[1776334915386,35.91,74447.29,0.0,-0.79776,0.00012,18.70695]
[1776334920421,35.91,74443.46,0.0,-0.79821,0.00012,18.68136]
[1776334923445,35.91,74434.48,0.0,-0.79926,0.00012,18.62052]
[1776334928478,35.91,74433.82,0.0,-0.79934,0.00012,18.61616]
[1776334933513,35.91,74438.04,0.0,-0.79883,0.00012,18.64543]
[1776334938549,35.91,74440.45,0.0,-0.79853,0.00012,18.66252]
[1776334944590,35.91,74441.09,0.0,-0.79844,0.00012,18.66763]
[1776334947613,35.91,74446.69,0.0,-0.79778,0.00012,18.70599]
[1776334952648,35.91,74457.55,0.0,-0.79651,0.00012,18.77616]
[1776334957683,35.92,74457.77,0.0,-0.79648,0.00012,18.77819]
[1776334959902,35.92,74462.81,0.0,-0.79587,0.00012,18.81269]
[1776334961715,35.92,74453.18,0.0,-0.79701,0.00012,18.74753]
[1776334962728,35.92,74444.67,0.0,-0.79802,0.00012,18.68979]
[1776334963734,35.92,74448.79,0.0,-0.79753,0.00012,18.7179]
[1776334968769,35.92,74448.28,0.0,-0.79758,0.00012,18.71485]
[1776334971790,35.92,74441.43,0.0,-0.79839,0.00012,18.66862]
[1776334977833,35.92,74443.31,0.0,-0.79815,0.00012,18.68216]
[1776334982869,35.92,74446.01,0.0,-0.79782,0.00012,18.70105]
[1776334985887,35.92,74452.05,0.0,-0.7971,0.00012,18.74228]
[1776334990923,35.92,74454.91,0.0,-0.79676,0.00012,18.76208]
[1776334992938,35.93,74460.84,0.0,-0.79605,0.00012,18.80262]
[1776334995958,35.93,74455.14,0.0,-0.79672,0.00012,18.76444]
[1776335000994,35.93,74454.89,0.0,-0.79673,0.00012,18.76366]
[1776335006030,35.93,74456.36,0.0,-0.79654,0.00012,18.77453]
[1776335008043,35.93,74462.29,0.0,-0.79583,0.00012,18.81503]
[1776335009050,35.93,74468.11,0.0,-0.79513,0.00012,18.85456]
[1776335010254,35.93,74468.23,0.0,-0.79512,0.00012,18.85551]
[1776335016101,35.93,74469.4,0.0,-0.795,0.00012,18.85984]
[1776335021135,35.93,74471.94,0.0,-0.7947,0.00012,18.87727]
[1776335026184,35.94,74474.91,0.0,-0.79433,0.00012,18.89814]
[1776335030395,35.94,74480.09,0.0,-0.7937,0.00012,18.93371]
[1776335034224,35.94,74485.76,0.0,-0.79301,0.00012,18.97231]
[1776335039259,35.94,74487.67,0.0,-0.79278,0.00012,18.98547]
[1776335044299,35.94,74488.72,0.0,-0.79265,0.00012,18.99277]
[1776335049330,35.94,74490.75,0.0,-0.7924,0.00012,19.0066]
[1776335054366,35.94,74482.97,0.0,-0.79333,0.00012,18.95428]
[1776335057387,35.94,74476.13,0.0,-0.79415,0.00012,18.90799]
[1776335062422,35.94,74474.94,0.0,-0.79429,0.00012,18.89998]
[1776335067457,35.94,74474.04,0.0,-0.7944,0.00012,18.89394]
[1776335072492,35.94,74472.25,0.0,-0.79464,0.00012,18.87812]
[1776335077527,35.94,74472.15,0.0,-0.79465,0.00012,18.87752]
[1776335082562,35.94,74470.53,0.0,-0.79484,0.00012,18.86658]
[1776335087600,35.94,74469.17,0.0,-0.795,0.00012,18.85742]
[1776335092632,35.94,74464.38,0.0,-0.79557,0.00012,18.82515]
[1776335095653,35.94,74469.53,0.0,-0.79496,0.00012,18.86008]
[1776335100689,35.94,74464.11,0.0,-0.7956,0.00012,18.82351]
[1776335102702,35.94,74473.04,0.0,-0.79453,0.00012,18.8841]
[1776335103708,35.94,74479.13,0.0,-0.79381,0.00012,18.92534]
[1776335105723,35.94,74484.14,0.0,-0.7932,0.00012,18.95925]
[1776335107737,35.94,74491.51,0.0,-0.79232,0.00012,19.00909]
[1776335111765,35.94,74497.89,0.0,-0.79155,0.00012,19.05208]
[1776335114787,35.94,74503.75,0.0,-0.79085,0.00012,19.09129]
[1776335117810,35.94,74509.52,0.0,-0.79016,0.00012,19.12976]
[1776335119821,35.94,74514.81,0.0,-0.78953,0.00012,19.165]
[1776335124856,35.94,74518.97,0.0,-0.78904,0.00012,19.19251]
[1776335129895,35.94,74525.21,0.0,-0.78829,0.00012,19.2339]
[1776335131096,35.94,74533.26,0.0,-0.78734,0.00012,19.28406]
[1776335132915,35.94,74537.95,0.0,-0.78677,0.00012,19.31546]
[1776335134929,35.94,74542.13,0.0,-0.78626,0.00012,19.34327]
[1776335138993,35.94,74534.87,0.0,-0.78715,0.00012,19.29425]
[1776335141172,35.94,74522.68,0.0,-0.78864,0.00012,19.21241]
[1776335143995,35.94,74521.18,0.0,-0.78882,0.00012,19.20201]
[1776335149032,35.93,74520.6,0.0,-0.78891,0.00012,19.19757]
[1776335154070,35.93,74517.99,0.0,-0.78923,0.00012,19.17958]
[1776335159106,35.93,74518.74,0.0,-0.78915,0.00012,19.18423]
[1776335161313,35.93,74523.87,0.0,-0.78853,0.00012,19.21851]
[1776335167164,35.93,74522.01,0.0,-0.78876,0.00012,19.20584]
[1776335172199,35.93,74519.97,0.0,-0.789,0.00012,19.19219]
[1776335178240,35.93,74519.86,0.0,-0.78903,0.00012,19.19086]
[1776335183275,35.93,74518.69,0.0,-0.78918,0.00012,19.18254]
[1776335188309,35.93,74516.86,0.0,-0.78941,0.00012,19.16989]
[1776335193354,35.93,74519.3,0.0,-0.78915,0.00012,19.18212]
[1776335200399,35.93,74517.5,0.0,-0.78937,0.00012,19.16982]
[1776335205436,35.93,74521.57,0.0,-0.78887,0.00012,19.19726]
[1776335210469,35.93,74520.65,0.0,-0.78898,0.00012,19.19124]
[1776335213495,35.93,74512.57,0.0,-0.78996,0.00012,19.13705]
[1776335214499,35.93,74502.8,0.0,-0.79114,0.00012,19.07113]
[1776335215506,35.92,74501.28,0.0,-0.79134,0.00012,19.06002]
[1776335217519,35.92,74496.14,0.0,-0.79198,0.00012,19.02386]
[1776335223562,35.92,74496.43,0.0,-0.79196,0.00012,19.02518]
[1776335228607,35.92,74488.48,0.0,-0.79292,0.00012,18.97134]
[1776335230621,35.92,74482.76,0.0,-0.7936,0.00012,18.93277]
[1776335235658,35.92,74472.2,0.0,-0.79486,0.00012,18.86173]
[1776335237670,35.92,74467.91,0.0,-0.79537,0.00012,18.83267]
[1776335241880,35.92,74474.23,0.0,-0.79462,0.00012,18.87536]
[1776335246733,35.92,74480.29,0.0,-0.7939,0.00012,18.91608]
[1776335248748,35.92,74488.42,0.0,-0.79292,0.00012,18.97108]
[1776335253782,35.92,74490.27,0.0,-0.79273,0.00012,18.97954]
[1776335258826,35.92,74494.38,0.0,-0.79224,0.00012,19.00706]
[1776335265875,35.92,74493.37,0.0,-0.79237,0.00012,18.99983]
[1776335270910,35.92,74493.25,0.0,-0.79239,0.00012,18.99885]
[1776335275945,35.91,74492.84,0.0,-0.79244,0.00012,18.99588]
[1776335280980,35.91,74495.63,0.0,-0.79211,0.00012,19.01448]
[1776335284003,35.91,74490.07,0.0,-0.79278,0.00012,18.9769]
[1776335286015,35.91,74483.71,0.0,-0.79354,0.00012,18.93401]
[1776335291051,35.91,74486.69,0.0,-0.79318,0.00012,18.95431]
[1776335296086,35.91,74481.79,0.0,-0.79377,0.00012,18.92127]
[1776335298098,35.92,74474.0,0.0,-0.7947,0.00012,18.86873]
[1776335303134,35.92,74474.17,0.0,-0.79466,0.00012,18.87049]
[1776335306156,35.92,74468.73,0.0,-0.79531,0.00012,18.83399]
[1776335308170,35.92,74465.97,0.0,-0.79564,0.00012,18.81522]
[1776335312378,35.92,74472.92,0.0,-0.79484,0.00012,18.85828]
[1776335315219,35.92,74474.23,0.0,-0.79468,0.00012,18.86718]
[1776335321433,35.92,74475.77,0.0,-0.79449,0.00012,18.87792]
[1776335327306,35.92,74477.41,0.0,-0.79429,0.00012,18.88954]
[1776335330329,35.92,74483.07,0.0,-0.79361,0.00012,18.9279]
[1776335332541,35.92,74485.26,0.0,-0.79335,0.00012,18.94277]
[1776335338387,35.92,74486.23,0.0,-0.79323,0.00012,18.94946]
[1776335345438,35.92,74486.45,0.0,-0.7932,0.00012,18.951]
[1776335350472,35.92,74487.21,0.0,-0.79311,0.00012,18.95613]
[1776335357523,35.92,74486.55,0.0,-0.79319,0.00012,18.95161]
[1776335362757,35.92,74486.83,0.0,-0.79316,0.00012,18.95343]
[1776335366588,35.92,74480.57,0.0,-0.79391,0.00012,18.9111]
[1776335371621,35.92,74479.06,0.0,-0.79411,0.00012,18.89723]
[1776335374642,35.92,74484.81,0.0,-0.79342,0.00012,18.93621]
[1776335379679,35.92,74483.43,0.0,-0.79359,0.00012,18.92695]
[1776335384714,35.92,74482.42,0.0,-0.7937,0.00012,18.92034]
[1776335390756,35.92,74483.76,0.0,-0.79354,0.00012,18.92977]
[1776335395790,35.92,74482.42,0.0,-0.79369,0.00012,18.92113]
[1776335400828,35.93,74486.4,0.0,-0.7932,0.00012,18.94846]
[1776335403037,35.93,74479.12,0.0,-0.79407,0.00012,18.89944]
[1776335404855,35.93,74475.62,0.0,-0.79449,0.00012,18.87574]
[1776335409889,35.93,74473.78,0.0,-0.79471,0.00012,18.86325]
[1776335415932,35.93,74473.79,0.0,-0.79471,0.00012,18.86331]
[1776335417947,35.93,74480.87,0.0,-0.79387,0.00012,18.91114]
[1776335422981,35.93,74481.86,0.0,-0.79374,0.00012,18.918]
[1776335428018,35.93,74476.59,0.0,-0.79437,0.00012,18.88285]
[1776335434058,35.93,74478.76,0.0,-0.79412,0.00012,18.89455]
[1776335439095,35.93,74478.91,0.0,-0.79409,0.00012,18.89617]
[1776335446142,35.93,74479.77,0.0,-0.79397,0.00012,18.90282]
[1776335452186,35.93,74479.02,0.0,-0.79406,0.00012,18.89795]
[1776335457222,35.93,74479.05,0.0,-0.79406,0.00012,18.89811]
[1776335462257,35.93,74479.27,0.0,-0.79403,0.00012,18.89956]
[1776335467290,35.93,74484.36,0.0,-0.79342,0.00012,18.93385]
[1776335468297,35.93,74494.44,0.0,-0.79221,0.00012,19.00187]
[1776335469304,35.93,74503.72,0.0,-0.79109,0.00012,19.06456]
[1776335470311,35.93,74504.98,0.0,-0.79094,0.00012,19.07313]
[1776335475347,35.93,74507.15,0.0,-0.79067,0.00012,19.08807]
[1776335482395,35.93,74508.57,0.0,-0.7905,0.00012,19.09754]
[1776335483601,35.93,74520.07,0.0,-0.78911,0.00012,19.17481]
[1776335485417,35.93,74520.16,0.0,-0.78911,0.00012,19.17522]
[1776335489444,35.93,74529.16,0.0,-0.78802,0.00012,19.23509]
[1776335492465,35.93,74533.0,0.0,-0.78759,0.00012,19.25681]
[1776335497501,35.93,74535.62,0.0,-0.78727,0.00012,19.27441]
[1776335498509,35.93,74542.75,0.0,-0.7864,0.00012,19.32217]
[1776335499514,35.93,74538.08,0.0,-0.78697,0.00012,19.29088]
[1776335501529,35.93,74534.21,0.0,-0.78744,0.00012,19.26498]
[1776335506564,35.93,74529.4,0.0,-0.78802,0.00012,19.23284]
[1776335511600,35.93,74522.11,0.0,-0.78891,0.00012,19.18371]
[1776335512606,35.93,74516.56,0.0,-0.78959,0.00012,19.14628]
[1776335513816,35.93,74510.68,0.0,-0.7903,0.00012,19.10664]
[1776335517645,35.93,74506.19,0.0,-0.79085,0.00012,19.07621]
[1776335521673,35.93,74497.49,0.0,-0.7919,0.00012,19.01749]
[1776335526705,35.93,74499.63,0.0,-0.79164,0.00012,19.03189]
[1776335530732,35.93,74493.6,0.0,-0.79237,0.00012,18.9912]
[1776335537782,35.93,74491.33,0.0,-0.79263,0.00012,18.97608]
[1776335542817,35.93,74493.05,0.0,-0.79243,0.00012,18.98769]
[1776335547853,35.93,74496.23,0.0,-0.79205,0.00012,19.00911]
[1776335552889,35.93,74495.86,0.0,-0.79212,0.00012,19.00266]
[1776335557924,35.93,74497.26,0.0,-0.79195,0.00012,19.01202]
[1776335562960,35.93,74498.14,0.0,-0.79185,0.00012,19.01782]
[1776335567994,35.93,74498.3,0.0,-0.79183,0.00012,19.01875]
[1776335573030,35.93,74498.95,0.0,-0.79176,0.00012,19.02297]
[1776335578064,35.93,74497.85,0.0,-0.79189,0.00012,19.01547]
[1776335583099,35.93,74499.79,0.0,-0.79166,0.00012,19.02839]
[1776335589142,35.93,74500.32,0.0,-0.7916,0.00012,19.03166]
[1776335592169,35.93,74494.48,0.0,-0.79231,0.00012,18.99222]
[1776335597197,35.93,74492.69,0.0,-0.79252,0.00012,18.98015]
[1776335600218,35.93,74486.53,0.0,-0.79326,0.00012,18.93863]
[1776335607269,35.93,74485.73,0.0,-0.79335,0.00012,18.93354]
[1776335612304,35.93,74481.23,0.0,-0.79391,0.00012,18.89951]
[1776335617339,35.93,74484.76,0.0,-0.7935,0.00012,18.92317]
[1776335622374,35.93,74486.35,0.0,-0.7933,0.00012,18.93398]
[1776335627408,35.93,74485.7,0.0,-0.79338,0.00012,18.92991]
[1776335631440,35.93,74493.6,0.0,-0.79243,0.00012,18.98325]
[1776335632445,35.93,74499.2,0.0,-0.79175,0.00012,19.02103]
[1776335634691,35.93,74497.41,0.0,-0.79197,0.00012,19.0089]
[1776335637481,35.93,74505.46,0.0,-0.791,0.00012,19.0632]
[1776335638488,35.93,74509.87,0.0,-0.79047,0.00012,19.09294]
[1776335640503,35.93,74502.55,0.0,-0.79135,0.00012,19.04371]
[1776335642516,35.93,74500.79,0.0,-0.79156,0.00012,19.03201]
[1776335647551,35.93,74499.31,0.0,-0.79173,0.00012,19.0225]
[1776335652586,35.93,74496.86,0.0,-0.79202,0.00012,19.00632]
[1776335654836,35.93,74488.19,0.0,-0.79306,0.00012,18.94777]
[1776335657621,35.93,74486.6,0.0,-0.79325,0.00012,18.93712]
[1776335662656,35.93,74485.25,0.0,-0.7934,0.00012,18.92822]
[1776335667690,35.93,74483.84,0.0,-0.79357,0.00012,18.91898]
[1776335674978,35.93,74483.77,0.0,-0.7936,0.00012,18.91496]
[1776335679776,35.93,74477.33,0.0,-0.79438,0.00012,18.87107]
[1776335681798,35.93,74471.87,0.0,-0.79503,0.00012,18.83411]
[1776335682797,35.93,74463.04,0.0,-0.79608,0.00012,18.77436]
[1776335683804,35.93,74459.34,0.0,-0.79652,0.00012,18.74925]
[1776335686824,35.93,74468.01,0.0,-0.79549,0.00012,18.80808]
[1776335687832,35.93,74472.48,0.0,-0.79495,0.00012,18.83838]
[1776335689845,35.93,74476.32,0.0,-0.79449,0.00012,18.86442]
[1776335690853,35.93,74484.51,0.0,-0.79351,0.00012,18.91993]
[1776335691859,35.94,74489.19,0.0,-0.79295,0.00012,18.95171]
[1776335695888,35.94,74491.98,0.0,-0.79261,0.00012,18.97088]
[1776335700941,35.94,74503.32,0.0,-0.79124,0.00012,19.04744]
[1776335705967,35.94,74506.99,0.0,-0.7908,0.00012,19.07185]
[1776335709995,35.94,74512.84,0.0,-0.7901,0.00012,19.11122]
[1776335712015,35.93,74505.05,0.0,-0.79104,0.00012,19.05855]
[1776335714031,35.93,74501.44,0.0,-0.79148,0.00012,19.03404]
[1776335718059,35.93,74513.14,0.0,-0.79007,0.00012,19.11251]
[1776335719067,35.93,74520.65,0.0,-0.78917,0.00012,19.16282]
[1776335720080,35.93,74521.6,0.0,-0.78905,0.00012,19.1692]
[1776335725353,35.93,74520.19,0.0,-0.78923,0.00012,19.15962]
[1776335731158,35.93,74515.37,0.0,-0.78984,0.00012,19.12359]
[1776335736198,35.93,74511.04,0.0,-0.79037,0.00012,19.09411]
[1776335739216,35.93,74504.33,0.0,-0.79118,0.00012,19.04855]
[1776335740220,35.93,74498.88,0.0,-0.79184,0.00012,19.01172]
[1776335742234,35.93,74493.8,0.0,-0.79245,0.00012,18.97738]
[1776335749287,35.93,74496.49,0.0,-0.79213,0.00012,18.99526]
[1776335754320,35.93,74498.11,0.0,-0.79194,0.00012,19.00593]
[1776335759356,35.93,74497.65,0.0,-0.79201,0.00012,19.00248]
[1776335762406,35.93,74486.71,0.0,-0.79332,0.00012,18.92843]
[1776335763401,35.93,74480.16,0.0,-0.79411,0.00012,18.88419]
[1776335764404,35.93,74481.97,0.0,-0.79389,0.00012,18.8965]
[1776335769438,35.93,74482.81,0.0,-0.79378,0.00012,18.90254]
[1776335771458,35.93,74476.47,0.0,-0.79454,0.00012,18.85972]
[1776335774473,35.93,74476.35,0.0,-0.79455,0.00012,18.85895]
[1776335779509,35.93,74476.84,0.0,-0.79449,0.00012,18.86233]
[1776335784544,35.93,74474.8,0.0,-0.79474,0.00012,18.84855]
[1776335789578,35.93,74469.9,0.0,-0.79533,0.00012,18.81511]
[1776335791593,35.93,74463.05,0.0,-0.79617,0.00012,18.76485]
[1776335793607,35.93,74457.56,0.0,-0.79682,0.00012,18.72774]
[1776335798642,35.93,74456.01,0.0,-0.797,0.00012,18.71755]
[1776335803676,35.93,74457.25,0.0,-0.79685,0.00012,18.72634]
[1776335808712,35.93,74454.02,0.0,-0.79722,0.00012,18.70486]
[1776335813746,35.93,74452.29,0.0,-0.79742,0.00012,18.69359]
[1776335818781,35.93,74451.53,0.0,-0.7975,0.00012,18.68894]
[1776335823819,35.94,74448.88,0.0,-0.7978,0.00012,18.67145]
[1776335828852,35.94,74467.28,0.0,-0.79561,0.00012,18.79673]
[1776335829861,35.94,74470.52,0.0,-0.79522,0.00012,18.81859]
[1776335836135,35.94,74472.94,0.0,-0.79494,0.00012,18.83468]
[1776335841944,35.94,74466.75,0.0,-0.79568,0.00012,18.79258]
[1776335846207,35.94,74460.34,0.0,-0.79644,0.00012,18.74928]
[1776335852016,35.94,74461.39,0.0,-0.79634,0.00012,18.75292]
[1776335856277,35.94,74453.91,0.0,-0.79722,0.00012,18.70251]
[1776335862086,35.94,74455.0,0.0,-0.79708,0.00012,18.71062]
[1776335866347,35.94,74460.04,0.0,-0.79648,0.00012,18.74512]
[1776335872156,35.94,74460.29,0.0,-0.79644,0.00012,18.74724]
[1776335875179,35.94,74466.12,0.0,-0.79574,0.00012,18.78686]
[1776335879209,35.94,74471.73,0.0,-0.79507,0.00012,18.82484]
[1776335884244,35.94,74470.6,0.0,-0.79521,0.00012,18.81718]
[1776335889283,35.94,74469.18,0.0,-0.79538,0.00012,18.80759]
[1776335894316,35.94,74470.28,0.0,-0.79525,0.00012,18.81515]
[1776335899350,35.94,74462.24,0.0,-0.7962,0.00012,18.76086]
[1776335904385,35.94,74465.73,0.0,-0.79578,0.00012,18.78491]
[1776335909422,35.95,74467.16,0.0,-0.7956,0.00012,18.79487]
[1776335911435,35.95,74474.54,0.0,-0.79475,0.00012,18.84102]
[1776335916470,35.95,74474.38,0.0,-0.79476,0.00012,18.84015]
[1776335921509,35.95,74474.38,0.0,-0.79476,0.00012,18.84029]
[1776335924529,35.95,74479.79,0.0,-0.79412,0.00012,18.87685]
[1776335929564,35.95,74476.31,0.0,-0.79453,0.00012,18.85324]
[1776335930572,35.95,74471.12,0.0,-0.79515,0.00012,18.81812]
[1776335932585,35.95,74469.59,0.0,-0.79533,0.00012,18.808]
[1776335937619,35.95,74470.7,0.0,-0.79519,0.00012,18.81615]
[1776335942655,35.95,74471.33,0.0,-0.7951,0.00012,18.82111]
[1776335947690,35.95,74473.87,0.0,-0.79479,0.00012,18.83879]
[1776335952726,35.95,74472.43,0.0,-0.79495,0.00012,18.82952]
[1776335957759,35.95,74470.83,0.0,-0.79513,0.00012,18.81926]
[1776335962795,35.96,74471.39,0.0,-0.79505,0.00012,18.82362]
[1776335967830,35.96,74475.08,0.0,-0.79462,0.00012,18.84845]
[1776335970850,35.96,74481.79,0.0,-0.79381,0.00012,18.89377]
[1776335973871,35.96,74482.96,0.0,-0.7937,0.00012,18.89787]
[1776335978907,35.96,74480.28,0.0,-0.79402,0.00012,18.87976]
[1776335983942,35.96,74481.0,0.0,-0.79394,0.00012,18.88453]
[1776335987200,35.95,74487.2,0.0,-0.7932,0.00012,18.92629]
[1776335993004,35.95,74486.84,0.0,-0.79324,0.00012,18.92383]
[1776336003077,35.95,74486.82,0.0,-0.79325,0.00012,18.92363]
[1776336007351,35.95,74480.62,0.0,-0.79399,0.00012,18.88169]
[1776336013145,35.95,74481.13,0.0,-0.79394,0.00012,18.88464]
[1776336018181,35.95,74478.47,0.0,-0.79426,0.00012,18.86629]
[1776336023215,35.95,74478.15,0.0,-0.79431,0.00012,18.86355]
[1776336027493,35.95,74472.06,0.0,-0.79505,0.00012,18.82191]
[1776336029258,35.95,74471.51,0.0,-0.79512,0.00012,18.81801]
[1776336034293,35.95,74472.93,0.0,-0.79498,0.00012,18.82333]
[1776336039329,35.95,74466.91,0.0,-0.79571,0.00012,18.78217]
[1776336042349,35.95,74469.95,0.0,-0.79535,0.00012,18.8027]
[1776336043357,35.95,74475.54,0.0,-0.79468,0.00012,18.84052]
[1776336045371,35.95,74482.65,0.0,-0.79383,0.00012,18.88846]
[1776336051414,35.95,74485.74,0.0,-0.79347,0.00012,18.90907]
[1776336054437,35.95,74491.45,0.0,-0.79278,0.00012,18.94772]
[1776336059477,35.95,74492.35,0.0,-0.79267,0.00012,18.95382]
[1776336063506,35.95,74484.96,0.0,-0.79356,0.00012,18.90378]
[1776336064512,35.94,74481.06,0.0,-0.79403,0.00012,18.87731]
[1776336067775,35.94,74479.19,0.0,-0.79426,0.00012,18.86444]
[1776336070558,35.94,74473.63,0.0,-0.79493,0.00012,18.82664]
[1776336071565,35.94,74464.14,0.0,-0.79606,0.00012,18.76235]
[1776336072575,35.94,74461.38,0.0,-0.79639,0.00012,18.74369]
[1776336073582,35.94,74455.44,0.0,-0.79709,0.00012,18.70347]
[1776336075596,35.94,74452.65,0.0,-0.79742,0.00012,18.68476]
[1776336078621,35.95,74458.32,0.0,-0.79674,0.00012,18.72352]
[1776336080634,35.95,74457.74,0.0,-0.79681,0.00012,18.71967]
[1776336082643,35.95,74451.84,0.0,-0.7975,0.00012,18.6798]
[1776336087681,35.95,74448.99,0.0,-0.79783,0.00012,18.66094]
[1776336092717,35.95,74448.34,0.0,-0.79793,0.00012,18.65303]
[1776336097752,35.95,74447.78,0.0,-0.79799,0.00012,18.64949]
[1776336102787,35.95,74446.3,0.0,-0.79816,0.00012,18.63966]
[1776336108830,35.95,74446.21,0.0,-0.79817,0.00012,18.63923]
[1776336113865,35.95,74445.55,0.0,-0.79825,0.00012,18.63481]
[1776336118898,35.95,74442.69,0.0,-0.79859,0.00012,18.61523]
[1776336123933,35.95,74436.48,0.0,-0.79933,0.00012,18.57259]
[1776336128203,35.95,74431.26,0.0,-0.79995,0.00012,18.53659]
[1776336134004,35.94,74428.68,0.0,-0.80027,0.00012,18.51807]
[1776336139040,35.94,74431.59,0.0,-0.79994,0.00012,18.53714]
[1776336144074,35.94,74427.75,0.0,-0.80041,0.00012,18.51029]
[1776336149109,35.94,74427.26,0.0,-0.80048,0.00012,18.50645]
[1776336154144,35.94,74427.58,0.0,-0.80048,0.00012,18.50412]
[1776336159181,35.94,74423.99,0.0,-0.80091,0.00012,18.47912]
[1776336164215,35.94,74423.25,0.0,-0.80101,0.00012,18.47359]
[1776336169250,35.93,74422.71,0.0,-0.80108,0.00012,18.46944]
[1776336174285,35.93,74423.01,0.0,-0.80105,0.00012,18.47096]
[1776336178560,35.93,74417.88,0.0,-0.80166,0.00012,18.43555]
[1776336184357,35.93,74418.88,0.0,-0.80156,0.00012,18.44172]
[1776336189389,35.93,74418.56,0.0,-0.8016,0.00012,18.43892]
[1776336194426,35.93,74420.19,0.0,-0.80142,0.00012,18.44947]
[1776336198700,35.93,74426.59,0.0,-0.80068,0.00012,18.49264]
[1776336201475,35.93,74428.88,0.0,-0.80041,0.00012,18.50822]
[1776336206510,35.93,74428.84,0.0,-0.80041,0.00012,18.50831]
[1776336211551,35.93,74428.05,0.0,-0.80053,0.00012,18.4993]
[1776336217588,35.93,74428.02,0.0,-0.80054,0.00012,18.4985]
[1776336222622,35.92,74430.87,0.0,-0.80021,0.00012,18.51763]
[1776336228912,35.92,74436.98,0.0,-0.7995,0.00012,18.55892]
[1776336235716,35.93,74438.1,0.0,-0.79935,0.00012,18.56722]
[1776336238984,35.93,74433.08,0.0,-0.79994,0.00012,18.53339]
[1776336241766,35.93,74432.33,0.0,-0.80002,0.00012,18.5285]
[1776336242772,35.93,74419.59,0.0,-0.80152,0.00012,18.44158]
[1776336243786,35.93,74415.33,0.0,-0.80202,0.00012,18.4125]
[1776336249821,35.93,74416.23,0.0,-0.80192,0.00012,18.41868]
[1776336250829,35.93,74421.57,0.0,-0.80129,0.00012,18.45509]
[1776336252842,35.93,74423.6,0.0,-0.80105,0.00012,18.46883]
[1776336257879,35.93,74421.64,0.0,-0.80129,0.00012,18.45527]
[1776336263923,35.92,74425.08,0.0,-0.80089,0.00012,18.4783]
[1776336265936,35.92,74419.57,0.0,-0.80154,0.00012,18.44057]
[1776336267951,35.92,74416.11,0.0,-0.80195,0.00012,18.41689]
[1776336272987,35.92,74416.59,0.0,-0.80192,0.00012,18.41614]
[1776336275000,35.92,74407.2,0.0,-0.80302,0.00012,18.35205]
[1776336277017,35.92,74408.1,0.0,-0.80291,0.00012,18.35841]
[1776336282049,35.93,74408.92,0.0,-0.80281,0.00012,18.36439]
[1776336287083,35.93,74410.69,0.0,-0.8026,0.00012,18.37686]
[1776336293125,35.93,74411.59,0.0,-0.80248,0.00012,18.38336]
[1776336297154,35.93,74416.75,0.0,-0.80188,0.00012,18.41872]
[1776336302189,35.93,74416.63,0.0,-0.80189,0.00012,18.41806]
[1776336307224,35.93,74415.07,0.0,-0.80207,0.00012,18.40756]
[1776336312258,35.93,74418.96,0.0,-0.80161,0.00012,18.43434]
[1776336317294,35.93,74420.03,0.0,-0.80148,0.00012,18.4417]
[1776336322329,35.93,74419.15,0.0,-0.80159,0.00012,18.43556]
[1776336327364,35.93,74417.48,0.0,-0.80179,0.00012,18.42396]
[1776336333406,35.93,74416.6,0.0,-0.80192,0.00012,18.41391]
[1776336338441,35.93,74415.18,0.0,-0.80209,0.00012,18.4041]
[1776336345489,35.93,74414.79,0.0,-0.80214,0.00012,18.4012]
[1776336351531,35.93,74416.14,0.0,-0.80199,0.00012,18.41021]
[1776336356591,35.93,74417.32,0.0,-0.80185,0.00012,18.41812]
[1776336361604,35.93,74416.44,0.0,-0.80195,0.00012,18.41211]
[1776336364624,35.93,74413.12,0.0,-0.80234,0.00012,18.38959]
[1776336369897,35.93,74407.05,0.0,-0.80304,0.00012,18.34843]
[1776336375701,35.93,74401.35,0.0,-0.8037,0.00012,18.31019]
[1776336379967,35.93,74399.03,0.0,-0.80396,0.00012,18.29495]
[1776336383760,35.93,74404.39,0.0,-0.80333,0.00012,18.33195]
[1776336387787,35.93,74409.3,0.0,-0.80274,0.00012,18.36608]
[1776336392821,35.93,74407.97,0.0,-0.80292,0.00012,18.35376]
[1776336394835,35.94,74402.05,0.0,-0.8036,0.00012,18.31347]
[1776336400107,35.94,74399.8,0.0,-0.80386,0.00012,18.29837]
[1776336405915,35.94,74402.74,0.0,-0.80351,0.00012,18.3188]
[1776336410955,35.94,74402.02,0.0,-0.80359,0.00012,18.31417]
[1776336415984,35.94,74401.21,0.0,-0.80368,0.00012,18.30899]
[1776336421022,35.94,74403.96,0.0,-0.80335,0.00012,18.32815]
[1776336426064,35.94,74404.82,0.0,-0.80324,0.00012,18.33446]
[1776336432107,35.94,74404.81,0.0,-0.80323,0.00012,18.33543]
[1776336437145,35.95,74397.53,0.0,-0.80405,0.00012,18.28701]
[1776336442187,35.95,74398.93,0.0,-0.80387,0.00012,18.29759]
[1776336447216,35.95,74400.9,0.0,-0.80363,0.00012,18.31162]
[1776336449238,35.95,74405.56,0.0,-0.80308,0.00012,18.34365]
[1776336450468,35.95,74396.65,0.0,-0.80412,0.00012,18.28291]
[1776336457291,35.95,74398.77,0.0,-0.8039,0.00012,18.29374]
[1776336462326,35.95,74398.42,0.0,-0.80394,0.00012,18.29151]
[1776336467362,35.95,74395.77,0.0,-0.80424,0.00012,18.2736]
[1776336472397,35.95,74392.98,0.0,-0.80456,0.00012,18.25501]
[1776336476425,35.96,74387.4,0.0,-0.8052,0.00012,18.21734]
[1776336478441,35.96,74382.18,0.0,-0.8058,0.00012,18.18189]
[1776336482468,35.96,74368.96,0.0,-0.80731,0.00012,18.09209]
[1776336483489,35.96,74358.15,0.0,-0.80855,0.00011,18.01809]
[1776336484526,35.96,74348.14,0.0,-0.8097,0.00011,17.9494]
[1776336485491,35.96,74348.05,0.0,-0.8097,0.00011,17.94928]
[1776336487505,35.96,74340.86,0.0,-0.81052,0.00011,17.90016]
[1776336488512,35.96,74340.62,0.0,-0.81053,0.00011,17.8991]
[1776336493548,35.97,74338.36,0.0,-0.81076,0.00011,17.88519]
[1776336498583,35.97,74341.59,0.0,-0.81037,0.00011,17.90902]
[1776336503617,35.97,74336.3,0.0,-0.81094,0.00011,17.87412]
[1776336505636,35.97,74325.79,0.0,-0.81213,0.00011,17.80233]
[1776336506640,35.98,74318.06,0.0,-0.81299,0.00011,17.74986]
[1776336507646,35.98,74315.3,0.0,-0.8133,0.00011,17.7312]
[1776336510905,36.0,74326.77,0.0,-0.81181,0.00011,17.82134]
[1776336512684,36.03,74330.14,0.0,-0.81125,0.00011,17.85242]
[1776336520978,36.04,74331.82,0.0,-0.81099,0.00011,17.86799]
[1776336523769,36.05,74336.84,0.0,-0.8104,0.00011,17.9038]
[1776336528803,36.05,74333.11,0.0,-0.81079,0.00011,17.88033]
[1776336533843,36.06,74335.31,0.0,-0.81051,0.00011,17.89728]
[1776336538881,36.06,74337.52,0.0,-0.81022,0.00011,17.9141]
[1776336541118,36.06,74350.4,0.0,-0.80874,0.00011,18.00288]
[1776336542906,36.07,74351.78,0.0,-0.80857,0.00011,18.01312]
[1776336544919,36.07,74345.9,0.0,-0.80923,0.00011,17.9736]
[1776336546935,36.07,74345.17,0.0,-0.8093,0.00011,17.96926]
[1776336551969,36.07,74346.16,0.0,-0.80916,0.00011,17.97767]
[1776336557004,36.08,74344.73,0.0,-0.8093,0.00011,17.96947]
[1776336561258,36.08,74333.21,0.0,-0.81059,0.00011,17.89196]
[1776336563054,36.08,74322.91,0.0,-0.81175,0.00011,17.822]
[1776336564061,36.08,74316.99,0.0,-0.81241,0.00011,17.78175]
[1776336565072,36.08,74313.3,0.0,-0.81282,0.00011,17.75683]
[1776336568089,36.09,74307.48,0.0,-0.81345,0.00011,17.7182]
[1776336574131,36.09,74307.84,0.0,-0.81339,0.00011,17.71964]
[1776336580173,36.1,74311.87,0.0,-0.81289,0.00011,17.75008]
[1776336583195,36.1,74318.57,0.0,-0.81211,0.00011,17.79735]
[1776336586216,36.11,74320.96,0.0,-0.81182,0.00011,17.81492]
[1776336588230,36.13,74314.55,0.0,-0.81242,0.00011,17.77846]
[1776336589237,36.13,74308.64,0.0,-0.81308,0.00011,17.73839]
[1776336591251,36.15,74308.67,0.0,-0.81292,0.00011,17.74782]
[1776336596286,36.17,74309.6,0.0,-0.81271,0.00011,17.76048]
[1776336601325,36.17,74309.29,0.0,-0.8127,0.00011,17.76069]
[1776336607365,36.18,74311.27,0.0,-0.81243,0.00011,17.77709]
[1776336611613,36.18,74318.24,0.0,-0.81161,0.00011,17.82661]
[1776336614413,36.19,74320.79,0.0,-0.8113,0.00011,17.8453]
[1776336616426,36.19,74330.34,0.0,-0.81021,0.00011,17.91127]
[1776336617433,36.19,74334.19,0.0,-0.80976,0.00011,17.93785]
[1776336620457,36.19,74339.26,0.0,-0.80917,0.00011,17.97321]
[1776336623476,36.19,74345.88,0.0,-0.80841,0.00011,18.01918]
[1776336628511,36.2,74346.45,0.0,-0.80831,0.00011,18.02461]
[1776336633571,36.2,74346.12,0.0,-0.80836,0.00011,18.01957]
[1776336638587,36.2,74344.21,0.0,-0.80856,0.00011,18.00791]
[1776336641823,36.21,74335.13,0.0,-0.80958,0.00011,17.94686]
[1776336647649,36.21,74335.14,0.0,-0.80955,0.00011,17.94834]
[1776336652688,36.21,74335.22,0.0,-0.80952,0.00011,17.95]
[1776336657722,36.21,74337.54,0.0,-0.80924,0.00011,17.96691]
[1776336662761,36.22,74339.13,0.0,-0.80904,0.00011,17.97861]
[1776336664771,36.22,74344.28,0.0,-0.80844,0.00011,18.01444]
[1776336669807,36.22,74341.72,0.0,-0.80872,0.00011,17.99806]
[1776336674845,36.22,74346.43,0.0,-0.80816,0.00011,18.03101]
[1776336680885,36.23,74348.79,0.0,-0.80787,0.00011,18.04857]
[1776336685919,36.23,74352.65,0.0,-0.80741,0.00011,18.07604]
[1776336690955,36.23,74356.35,0.0,-0.80696,0.00011,18.10227]
[1776336693976,36.24,74362.02,0.0,-0.80633,0.00011,18.13765]
[1776336699010,36.24,74360.11,0.0,-0.80654,0.00011,18.12521]
[1776336704060,36.24,74360.73,0.0,-0.80646,0.00011,18.13002]
[1776336710102,36.24,74363.95,0.0,-0.80608,0.00011,18.15255]
[1776336712328,36.24,74351.78,0.0,-0.80747,0.00011,18.07002]
[1776336713122,36.24,74351.78,0.0,-0.80747,0.00011,18.07015]
[1776336718158,36.24,74351.97,0.0,-0.80743,0.00011,18.07227]
[1776336724200,36.25,74356.09,0.0,-0.80694,0.00011,18.10124]
[1776336729236,36.25,74358.13,0.0,-0.80669,0.00011,18.11623]
[1776336734271,36.25,74356.53,0.0,-0.80686,0.00011,18.10629]
[1776336739305,36.25,74358.37,0.0,-0.80664,0.00011,18.11925]
[1776336745348,36.25,74359.65,0.0,-0.80648,0.00011,18.12842]
[1776336748375,36.25,74367.92,0.0,-0.80553,0.00011,18.18491]
[1776336749378,36.25,74371.33,0.0,-0.80513,0.00012,18.20819]
[1776336754418,36.26,74373.81,0.0,-0.80487,0.00012,18.22173]
[1776336759448,36.26,74371.7,0.0,-0.8051,0.00012,18.20793]
[1776336764482,36.26,74371.8,0.0,-0.80509,0.00012,18.20866]
[1776336769518,36.26,74368.51,0.0,-0.80547,0.00011,18.18644]
[1776336774552,36.26,74368.34,0.0,-0.80548,0.00011,18.18553]
[1776336779587,36.26,74370.29,0.0,-0.80524,0.00012,18.19976]
[1776336784623,36.26,74368.14,0.0,-0.80547,0.00011,18.18584]
[1776336789657,36.26,74368.79,0.0,-0.80539,0.00011,18.19053]
[1776336792889,36.26,74375.16,0.0,-0.80466,0.00012,18.23391]
[1776336798720,36.27,74376.87,0.0,-0.80444,0.00012,18.24677]
[1776336802959,36.27,74369.44,0.0,-0.80527,0.00011,18.19772]
[1776336808792,36.27,74369.68,0.0,-0.80524,0.00011,18.19967]
[1776336813827,36.27,74374.47,0.0,-0.80471,0.00012,18.22837]
[1776336818867,36.27,74376.17,0.0,-0.80452,0.00012,18.24008]
[1776336819874,36.27,74381.73,0.0,-0.80387,0.00012,18.2779]
[1776336820928,36.27,74385.04,0.0,-0.80348,0.00012,18.30084]
[1776336823100,36.27,74392.98,0.0,-0.80256,0.00012,18.35478]
[1776336824957,36.28,74396.03,0.0,-0.80219,0.00012,18.37595]
[1776336827979,36.28,74402.59,0.0,-0.80143,0.00012,18.4206]
[1776336829992,36.28,74403.92,0.0,-0.80127,0.00012,18.42968]
[1776336835028,36.28,74397.68,0.0,-0.80199,0.00012,18.38768]
[1776336836037,36.28,74395.05,0.0,-0.80229,0.00012,18.36998]
[1776336840068,36.28,74389.2,0.0,-0.80296,0.00012,18.33086]
[1776336845099,36.28,74386.17,0.0,-0.8033,0.00012,18.31102]
[1776336850134,36.28,74388.64,0.0,-0.80301,0.00012,18.32838]
[1776336855169,36.28,74382.73,0.0,-0.80368,0.00012,18.28898]
[1776336860207,36.29,74382.3,0.0,-0.80371,0.00012,18.28692]
[1776336865239,36.29,74383.03,0.0,-0.80362,0.00012,18.29266]
[1776336870274,36.29,74382.56,0.0,-0.80365,0.00012,18.29033]
[1776336875308,36.29,74383.48,0.0,-0.80356,0.00012,18.29356]
[1776336880344,36.3,74381.43,0.0,-0.80378,0.00012,18.28069]
[1776336885379,36.3,74384.05,0.0,-0.80346,0.00012,18.29937]
[1776336890416,36.3,74384.48,0.0,-0.8034,0.00012,18.3031]
[1776336899478,36.3,74382.97,0.0,-0.80355,0.00012,18.29427]
[1776336904514,36.31,74381.57,0.0,-0.8037,0.00012,18.28556]
[1776336909708,36.31,74380.74,0.0,-0.80378,0.00012,18.28064]
[1776336915598,36.31,74388.38,0.0,-0.80288,0.00012,18.3331]
[1776336916604,36.31,74390.79,0.0,-0.8026,0.00012,18.34945]
[1776336921638,36.31,74394.2,0.0,-0.8022,0.00012,18.3727]
[1776336926674,36.31,74396.02,0.0,-0.80199,0.00012,18.38539]
[1776336931714,36.31,74396.3,0.0,-0.80197,0.00012,18.3842]
[1776336933727,36.31,74402.78,0.0,-0.80121,0.00012,18.42825]
[1776336935743,36.31,74412.15,0.0,-0.80011,0.00012,18.49163]
[1776336936751,36.32,74423.53,0.0,-0.79878,0.00012,18.5684]
[1776336937759,36.32,74430.47,0.0,-0.79797,0.00012,18.61513]
[1776336938765,36.32,74433.27,0.0,-0.79764,0.00012,18.63398]
[1776336944811,36.32,74435.46,0.0,-0.79738,0.00012,18.64872]
[1776336949993,36.32,74437.06,0.0,-0.79719,0.00012,18.65954]
[1776336952863,36.32,74429.78,0.0,-0.79805,0.00012,18.61066]
[1776336954879,36.32,74424.54,0.0,-0.79866,0.00012,18.57539]
[1776336960066,36.31,74423.67,0.0,-0.79877,0.00012,18.56906]
[1776336965955,36.31,74423.18,0.0,-0.79884,0.00012,18.56498]
[1776336970992,36.31,74420.1,0.0,-0.79922,0.00012,18.54329]
[1776336976026,36.31,74416.95,0.0,-0.7996,0.00012,18.52124]
[1776336981060,36.31,74412.63,0.0,-0.80012,0.00012,18.4913]
[1776336986095,36.3,74404.5,0.0,-0.80108,0.00012,18.43586]
[1776336991130,36.3,74406.55,0.0,-0.80088,0.00012,18.44516]
[1776336997172,36.3,74409.52,0.0,-0.80056,0.00012,18.46421]
[1776337009253,36.29,74408.28,0.0,-0.80073,0.00012,18.45401]
[1776337014290,36.29,74407.11,0.0,-0.80088,0.00012,18.44544]
[1776337019326,36.29,74407.52,0.0,-0.80085,0.00012,18.44755]
[1776337024361,36.29,74407.36,0.0,-0.80087,0.00012,18.44588]
[1776337029396,36.29,74404.43,0.0,-0.80122,0.00012,18.42571]
[1776337034432,36.29,74401.35,0.0,-0.80159,0.00012,18.40461]
[1776337039465,36.29,74400.54,0.0,-0.80168,0.00012,18.39897]
[1776337043501,36.29,74391.96,0.0,-0.80268,0.00012,18.34095]
[1776337045513,36.29,74389.72,0.0,-0.80294,0.00012,18.32594]
[1776337050710,36.29,74387.93,0.0,-0.80314,0.00012,18.31422]
[1776337053568,36.29,74393.54,0.0,-0.80251,0.00012,18.34855]
[1776337054575,36.29,74399.06,0.0,-0.80187,0.00012,18.38591]
[1776337056589,36.29,74400.53,0.0,-0.8017,0.00012,18.39583]
[1776337060782,36.29,74393.19,0.0,-0.80255,0.00012,18.34617]
[1776337062632,36.29,74381.01,0.0,-0.80396,0.00012,18.26376]
[1776337063641,36.29,74373.18,0.0,-0.80487,0.00012,18.2107]
[1776337064647,36.29,74371.86,0.0,-0.80502,0.00012,18.20164]
[1776337069682,36.29,74371.61,0.0,-0.80506,0.00012,18.19946]
[1776337074717,36.29,74371.74,0.0,-0.80505,0.00012,18.20005]
[1776337077737,36.29,74364.88,0.0,-0.80583,0.00011,18.15372]
[1776337081767,36.29,74360.11,0.0,-0.80637,0.00011,18.12181]
[1776337086802,36.29,74360.74,0.0,-0.80629,0.00011,18.12676]
[1776337091837,36.29,74360.54,0.0,-0.8063,0.00011,18.12598]
[1776337096872,36.29,74365.79,0.0,-0.80569,0.00011,18.16213]
[1776337101906,36.29,74370.93,0.0,-0.80509,0.00012,18.19732]
[1776337104927,36.3,74376.24,0.0,-0.80447,0.00012,18.23388]
[1776337109962,36.3,74379.21,0.0,-0.80411,0.00012,18.25484]
[1776337114998,36.3,74380.33,0.0,-0.804,0.00012,18.25941]
[1776337118018,36.3,74369.73,0.0,-0.80521,0.00011,18.18815]
[1776337119026,36.3,74363.59,0.0,-0.80592,0.00011,18.14649]
[1776337120033,36.3,74363.31,0.0,-0.80595,0.00011,18.14459]
[1776337125067,36.3,74363.19,0.0,-0.80596,0.00011,18.14377]
[1776337130103,36.3,74361.18,0.0,-0.80619,0.00011,18.13018]
[1776337131284,36.3,74352.99,0.0,-0.80713,0.00011,18.07465]
[1776337133126,36.3,74351.37,0.0,-0.80731,0.00011,18.06377]
[1776337136146,36.3,74359.9,0.0,-0.80633,0.00011,18.12194]
[1776337137153,36.3,74358.3,0.0,-0.80651,0.00011,18.11112]
[1776337142195,36.3,74355.8,0.0,-0.80679,0.00011,18.09444]
[1776337147228,36.3,74350.15,0.0,-0.80744,0.00011,18.05638]
[1776337152271,36.3,74346.25,0.0,-0.80787,0.00011,18.03032]
[1776337154286,36.31,74340.78,0.0,-0.80849,0.00011,17.99338]
[1776337159321,36.31,74338.46,0.0,-0.80874,0.00011,17.97829]
[1776337165363,36.31,74337.12,0.0,-0.80888,0.00011,17.97003]
[1776337170398,36.31,74334.65,0.0,-0.80915,0.00011,17.95397]
[1776337175434,36.31,74333.35,0.0,-0.80932,0.00011,17.94196]
[1776337180467,36.31,74326.0,0.0,-0.81014,0.00011,17.89269]
[1776337182481,36.32,74325.18,0.0,-0.81022,0.00011,17.88751]
[1776337187516,36.32,74327.35,0.0,-0.80996,0.00011,17.90325]
[1776337193573,36.32,74329.11,0.0,-0.80974,0.00011,17.91628]
[1776337196593,36.32,74334.57,0.0,-0.80911,0.00011,17.95387]
[1776337198609,36.32,74338.5,0.0,-0.80866,0.00011,17.98079]
[1776337203646,36.32,74344.89,0.0,-0.80793,0.00011,18.02468]
[1776337205655,36.32,74349.7,0.0,-0.80738,0.00011,18.05741]
[1776337210696,36.32,74344.0,0.0,-0.80803,0.00011,18.01883]
[1776337212710,36.32,74340.47,0.0,-0.80843,0.00011,17.99496]
[1776337217744,36.33,74345.95,0.0,-0.8078,0.00011,18.03242]
[1776337224794,36.33,74348.01,0.0,-0.80755,0.00011,18.04694]
[1776337226807,36.33,74341.16,0.0,-0.80833,0.00011,18.00088]
[1776337231997,36.33,74348.46,0.0,-0.8075,0.00011,18.04771]
[1776337235870,36.33,74351.89,0.0,-0.8071,0.00011,18.07165]
[1776337240905,36.33,74350.26,0.0,-0.80727,0.00011,18.06135]
[1776337245942,36.34,74350.61,0.0,-0.80723,0.00011,18.064]
[1776337252136,36.34,74351.07,0.0,-0.80717,0.00011,18.06731]
[1776337258024,36.34,74351.07,0.0,-0.80717,0.00011,18.06751]
[1776337264070,36.34,74349.56,0.0,-0.80734,0.00011,18.0575]
[1776337269104,36.34,74352.47,0.0,-0.807,0.00011,18.07756]
[1776337274141,36.34,74347.77,0.0,-0.80753,0.00011,18.04625]
[1776337276154,36.34,74340.35,0.0,-0.80837,0.00011,17.99607]
[1776337277163,36.34,74332.73,0.0,-0.80923,0.00011,17.94433]
[1776337279175,36.34,74333.04,0.0,-0.80919,0.00011,17.94669]
[1776337284210,36.34,74335.68,0.0,-0.80889,0.00011,17.96511]
[1776337289244,36.34,74340.51,0.0,-0.80833,0.00011,17.99836]
[1776337292416,36.34,74348.39,0.0,-0.80746,0.00011,18.0481]
[1776337298309,36.34,74350.67,0.0,-0.8072,0.00011,18.06354]
[1776337304351,36.34,74351.66,0.0,-0.80708,0.00011,18.07026]
[1776337309386,36.34,74350.16,0.0,-0.80726,0.00011,18.0601]
[1776337312556,36.34,74344.51,0.0,-0.8079,0.00011,18.02184]
[1776337318449,36.34,74345.29,0.0,-0.80781,0.00011,18.02742]
[1776337323484,36.34,74347.36,0.0,-0.80757,0.00011,18.04158]
[1776337328519,36.34,74348.12,0.0,-0.80748,0.00011,18.04693]
[1776337333554,36.35,74349.76,0.0,-0.80728,0.00011,18.05834]
[1776337334560,36.35,74339.18,0.0,-0.80849,0.00011,17.98658]
[1776337335567,36.35,74330.52,0.0,-0.80947,0.00011,17.92808]
[1776337337582,36.35,74322.1,0.0,-0.81042,0.00011,17.87108]
[1776337340603,36.35,74328.15,0.0,-0.80972,0.00011,17.91293]
[1776337345637,36.35,74327.07,0.0,-0.80983,0.00011,17.90657]
[1776337350673,36.35,74325.37,0.0,-0.81,0.00011,17.896]
[1776337355707,36.36,74323.68,0.0,-0.81021,0.00011,17.88161]
[1776337360743,36.36,74323.23,0.0,-0.81024,0.00011,17.87956]
[1776337365780,36.36,74322.08,0.0,-0.81035,0.00011,17.87274]
[1776337370822,36.36,74322.79,0.0,-0.81026,0.00011,17.87853]
[1776337375850,36.37,74321.36,0.0,-0.8104,0.00011,17.86973]
[1776337380892,36.37,74321.52,0.0,-0.81036,0.00011,17.87192]
[1776337385924,36.37,74332.46,0.0,-0.80911,0.00011,17.94691]
[1776337386930,36.37,74336.62,0.0,-0.80864,0.00011,17.97524]
[1776337391965,36.37,74334.69,0.0,-0.80884,0.00011,17.96312]
[1776337394986,36.38,74340.8,0.0,-0.80814,0.00011,18.00513]
[1776337400029,36.38,74343.39,0.0,-0.80783,0.00011,18.02344]
[1776337411099,36.38,74346.37,0.0,-0.80749,0.00011,18.04132]
[1776337416135,36.38,74346.32,0.0,-0.80749,0.00011,18.04168]
[1776337421171,36.38,74349.19,0.0,-0.80714,0.00011,18.06194]
[1776337426213,36.39,74351.76,0.0,-0.80684,0.00011,18.08008]
[1776337429233,36.39,74345.54,0.0,-0.80754,0.00011,18.03828]
[1776337434263,36.39,74345.11,0.0,-0.80758,0.00011,18.0358]
[1776337439297,36.39,74347.85,0.0,-0.80727,0.00011,18.05441]
[1776337442322,36.39,74353.31,0.0,-0.80664,0.00011,18.09175]
[1776337443470,36.39,74363.95,0.0,-0.80542,0.00011,18.16383]
[1776337445344,36.39,74370.15,0.0,-0.80471,0.00011,18.20574]
[1776337447359,36.39,74373.58,0.0,-0.80431,0.00012,18.22912]
[1776337452394,36.39,74372.66,0.0,-0.80441,0.00012,18.22336]
[1776337458436,36.39,74369.8,0.0,-0.80472,0.00011,18.2048]
[1776337463610,36.4,74376.81,0.0,-0.8039,0.00012,18.2528]
[1776337465484,36.4,74378.82,0.0,-0.80367,0.00012,18.26656]
[1776337470521,36.4,74380.06,0.0,-0.80352,0.00012,18.27531]
[1776337472534,36.4,74385.94,0.0,-0.80287,0.00012,18.3112]
[1776337477570,36.4,74385.59,0.0,-0.8029,0.00012,18.30906]
[1776337483749,36.4,74386.13,0.0,-0.80283,0.00012,18.3131]
[1776337489653,36.4,74390.25,0.0,-0.80235,0.00012,18.34126]
[1776337494688,36.4,74392.09,0.0,-0.80213,0.00012,18.35389]
[1776337495697,36.4,74397.33,0.0,-0.80153,0.00012,18.38922]
[1776337497710,36.4,74403.35,0.0,-0.80083,0.00012,18.42969]
[1776337503892,36.4,74398.75,0.0,-0.80137,0.00012,18.39833]
[1776337509794,36.4,74399.44,0.0,-0.80129,0.00012,18.40267]
[1776337514830,36.4,74400.92,0.0,-0.80112,0.00012,18.4125]
[1776337519863,36.4,74400.17,0.0,-0.80121,0.00012,18.40736]
[1776337522884,36.4,74394.83,0.0,-0.80184,0.00012,18.37125]
[1776337527920,36.4,74385.44,0.0,-0.80293,0.00012,18.30784]
[1776337529934,36.4,74380.52,0.0,-0.80349,0.00012,18.27474]
[1776337534969,36.4,74382.59,0.0,-0.80328,0.00012,18.28522]
[1776337542018,36.4,74384.83,0.0,-0.80301,0.00012,18.30076]
[1776337548061,36.4,74384.94,0.0,-0.80299,0.00012,18.30187]
[1776337553097,36.4,74385.82,0.0,-0.80288,0.00012,18.30813]
[1776337559139,36.4,74385.9,0.0,-0.80287,0.00012,18.30909]
[1776337564321,36.4,74386.37,0.0,-0.8028,0.00012,18.31263]
[1776337570219,36.41,74387.86,0.0,-0.80262,0.00012,18.32309]
[1776337574390,36.41,74399.75,0.0,-0.80124,0.00012,18.40341]
[1776337576261,36.41,74400.0,0.0,-0.80121,0.00012,18.40508]
[1776337583312,36.41,74400.32,0.0,-0.80118,0.00012,18.40706]
[1776337590372,36.41,74400.29,0.0,-0.80118,0.00012,18.40689]
[1776337593391,36.41,74394.62,0.0,-0.80187,0.00012,18.36483]
[1776337598426,36.41,74391.84,0.0,-0.80219,0.00012,18.34628]
[1776337603461,36.41,74388.18,0.0,-0.80261,0.00012,18.32199]
[1776337607491,36.41,74394.76,0.0,-0.80184,0.00012,18.36655]
[1776337612527,36.41,74393.3,0.0,-0.80201,0.00012,18.35685]
[1776337617563,36.41,74395.9,0.0,-0.8017,0.00012,18.37457]
[1776337622597,36.41,74398.3,0.0,-0.80142,0.00012,18.39096]
[1776337629646,36.41,74400.37,0.0,-0.80117,0.00012,18.40522]
[1776337634811,36.41,74401.04,0.0,-0.80109,0.00012,18.40995]
[1776337637703,36.41,74394.56,0.0,-0.80184,0.00012,18.36651]
[1776337639717,36.41,74388.34,0.0,-0.80256,0.00012,18.32484]
[1776337640724,36.41,74378.76,0.0,-0.80366,0.00012,18.26025]
[1776337641731,36.41,74370.86,0.0,-0.80457,0.00011,18.20699]
[1776337642738,36.41,74369.38,0.0,-0.80474,0.00011,18.19712]
[1776337644882,36.41,74362.78,0.0,-0.80549,0.00011,18.15281]
[1776337650794,36.41,74363.06,0.0,-0.80544,0.00011,18.15567]
[1776337655830,36.42,74364.04,0.0,-0.80535,0.00011,18.15909]
[1776337657843,36.42,74371.73,0.0,-0.80446,0.00012,18.21126]
[1776337658850,36.42,74377.48,0.0,-0.8038,0.00012,18.25011]
[1776337660863,36.42,74380.8,0.0,-0.80341,0.00012,18.2725]
[1776337665022,36.42,74375.27,0.0,-0.80405,0.00012,18.23517]
[1776337670933,36.42,74373.35,0.0,-0.80427,0.00012,18.22232]
[1776337675968,36.42,74375.9,0.0,-0.80398,0.00012,18.23957]
[1776337681013,36.42,74373.79,0.0,-0.80422,0.00012,18.22528]
[1776337684032,36.42,74365.99,0.0,-0.80512,0.00011,18.17255]
[1776337690075,36.42,74362.14,0.0,-0.80556,0.00011,18.14644]
[1776337695234,36.42,74360.34,0.0,-0.80577,0.00011,18.13427]
[1776337703166,36.42,74359.66,0.0,-0.80585,0.00011,18.12956]
[1776337709209,36.42,74359.14,0.0,-0.8059,0.00011,18.12632]
[1776337715374,36.42,74361.76,0.0,-0.80563,0.00011,18.14041]
[1776337721292,36.42,74357.55,0.0,-0.80611,0.00011,18.11229]
[1776337728341,36.42,74357.78,0.0,-0.80607,0.00011,18.11435]
[1776337733376,36.42,74362.42,0.0,-0.80553,0.00011,18.14604]
[1776337737407,36.42,74363.27,0.0,-0.80543,0.00011,18.15182]
[1776337742453,36.42,74358.57,0.0,-0.80597,0.00011,18.12004]
[1776337748484,36.42,74357.37,0.0,-0.80611,0.00011,18.11204]
[1776337754529,36.42,74357.65,0.0,-0.80607,0.00011,18.11409]
[1776337763591,36.42,74357.75,0.0,-0.80606,0.00011,18.11501]
[1776337770638,36.42,74357.46,0.0,-0.80609,0.00011,18.11326]
[1776337772653,36.42,74348.77,0.0,-0.80711,0.00011,18.05068]
[1776337773661,36.42,74343.64,0.0,-0.80769,0.00011,18.01594]
[1776337775674,36.42,74341.47,0.0,-0.80794,0.00011,18.00132]
[1776337780708,36.42,74338.52,0.0,-0.80827,0.00011,17.98164]
[1776337785866,36.43,74339.29,0.0,-0.80817,0.00011,17.98742]
[1776337791795,36.43,74340.91,0.0,-0.80798,0.00011,17.99898]
[1776337796825,36.43,74341.57,0.0,-0.8079,0.00011,18.00394]
[1776337801860,36.43,74341.48,0.0,-0.8079,0.00011,18.00379]
[1776337806894,36.43,74340.35,0.0,-0.80802,0.00011,17.99667]
[1776337811929,36.43,74342.27,0.0,-0.80778,0.00011,18.01047]
[1776337816966,36.44,74343.27,0.0,-0.80766,0.00011,18.01806]
[1776337822002,36.44,74343.35,0.0,-0.80763,0.00011,18.01943]
[1776337828044,36.44,74343.79,0.0,-0.80757,0.00011,18.02316]
[1776337829051,36.44,74333.09,0.0,-0.80879,0.00011,17.95067]
[1776337830059,36.44,74328.77,0.0,-0.80928,0.00011,17.92144]
[1776337832072,36.44,74325.26,0.0,-0.8097,0.00011,17.89376]
[1776337839120,36.44,74327.18,0.0,-0.80947,0.00011,17.90747]
[1776337844156,36.44,74323.31,0.0,-0.8099,0.00011,17.88174]
[1776337849192,36.44,74326.29,0.0,-0.80956,0.00011,17.90251]
[1776337851205,36.44,74332.19,0.0,-0.80889,0.00011,17.94263]
[1776337854225,36.45,74335.04,0.0,-0.80855,0.00011,17.96247]
[1776337859263,36.45,74340.94,0.0,-0.80787,0.00011,18.00313]
[1776337861275,36.45,74345.45,0.0,-0.80735,0.00011,18.03378]
[1776337866431,36.45,74346.9,0.0,-0.80718,0.00011,18.04373]
[1776337871345,36.45,74352.32,0.0,-0.80656,0.00011,18.08048]
[1776337872352,36.45,74354.44,0.0,-0.80632,0.00011,18.09486]
[1776337877388,36.45,74355.78,0.0,-0.80616,0.00011,18.10419]
[1776337885444,36.45,74357.63,0.0,-0.80594,0.00011,18.11704]
[1776337888467,36.45,74348.51,0.0,-0.80698,0.00011,18.05561]
[1776337893502,36.45,74343.48,0.0,-0.80758,0.00011,18.01821]
[1776337898536,36.45,74339.67,0.0,-0.80801,0.00011,17.99257]
[1776337903572,36.45,74344.21,0.0,-0.80749,0.00011,18.02334]
[1776337908607,36.45,74342.82,0.0,-0.80765,0.00011,18.01391]
[1776337912635,36.45,74350.64,0.0,-0.80676,0.00011,18.0667]
[1776337914649,36.45,74357.75,0.0,-0.80595,0.00011,18.11456]
[1776337916782,36.45,74362.93,0.0,-0.80536,0.00011,18.14958]
[1776337923715,36.45,74366.79,0.0,-0.80492,0.00011,18.17549]
[1776337928747,36.45,74367.13,0.0,-0.80488,0.00011,18.17766]
[1776337935796,36.45,74370.72,0.0,-0.80447,0.00011,18.20158]
[1776337940830,36.45,74373.25,0.0,-0.80418,0.00012,18.21841]
[1776337945865,36.45,74374.76,0.0,-0.80402,0.00012,18.22829]
[1776337949896,36.45,74369.64,0.0,-0.80461,0.00011,18.19356]
[1776337954930,36.45,74365.07,0.0,-0.80517,0.00011,18.15866]
[1776337958961,36.45,74361.59,0.0,-0.80558,0.00011,18.13459]
[1776337965000,36.45,74359.78,0.0,-0.80579,0.00011,18.12185]
[1776337970039,36.44,74357.27,0.0,-0.80609,0.00011,18.10438]
[1776337975071,36.44,74355.8,0.0,-0.80626,0.00011,18.09409]
[1776337981112,36.44,74354.58,0.0,-0.80641,0.00011,18.08561]
[1776337985140,36.44,74348.47,0.0,-0.80711,0.00011,18.04419]
[1776337991182,36.44,74349.01,0.0,-0.80705,0.00011,18.04777]
[1776337996216,36.44,74347.16,0.0,-0.80726,0.00011,18.03519]
[1776337999238,36.44,74336.9,0.0,-0.80843,0.00011,17.96563]
[1776338000247,36.44,74330.87,0.0,-0.80911,0.00011,17.92472]
[1776338001254,36.44,74331.07,0.0,-0.80909,0.00011,17.92605]
[1776338006287,36.44,74336.16,0.0,-0.80852,0.00011,17.96046]
[1776338011322,36.44,74336.2,0.0,-0.80854,0.00011,17.95702]
[1776338017495,36.44,74337.76,0.0,-0.80836,0.00011,17.96765]
[1776338023406,36.44,74336.43,0.0,-0.80851,0.00011,17.95864]
[1776338028440,36.44,74336.31,0.0,-0.80853,0.00011,17.95779]
[1776338033481,36.44,74340.65,0.0,-0.80803,0.00011,17.98714]
[1776338039523,36.44,74344.16,0.0,-0.80764,0.00011,18.01063]
[1776338044559,36.44,74345.58,0.0,-0.80748,0.00011,18.02]
[1776338049593,36.44,74346.62,0.0,-0.80737,0.00011,18.02679]
[1776338054629,36.44,74350.8,0.0,-0.80689,0.00011,18.05483]
[1776338059665,36.44,74354.45,0.0,-0.80648,0.00011,18.07912]
[1776338064699,36.44,74351.88,0.0,-0.80678,0.00011,18.06131]
[1776338069733,36.44,74352.32,0.0,-0.80674,0.00011,18.06396]
[1776338074774,36.44,74353.82,0.0,-0.8066,0.00011,18.0699]
[1776338079810,36.43,74349.96,0.0,-0.80705,0.00011,18.04361]
[1776338084843,36.43,74350.25,0.0,-0.80702,0.00011,18.04547]
[1776338089878,36.43,74346.74,0.0,-0.80742,0.00011,18.02166]
[1776338094914,36.43,74346.45,0.0,-0.80745,0.00011,18.01979]
[1776338099948,36.43,74346.75,0.0,-0.80741,0.00011,18.02191]
[1776338105990,36.43,74349.37,0.0,-0.80711,0.00011,18.03966]
[1776338113041,36.44,74345.3,0.0,-0.80757,0.00011,18.0123]
[1776338118226,36.44,74346.5,0.0,-0.80744,0.00011,18.02057]
[1776338124119,36.44,74350.72,0.0,-0.80695,0.00011,18.04915]
[1776338129206,36.44,74352.26,0.0,-0.80678,0.00011,18.0594]
[1776338134241,36.43,74350.98,0.0,-0.80696,0.00011,18.04666]
[1776338139276,36.43,74350.6,0.0,-0.80701,0.00011,18.04389]
[1776338141289,36.43,74357.62,0.0,-0.80621,0.00011,18.09123]
[1776338146324,36.43,74357.64,0.0,-0.80621,0.00011,18.09108]
[1776338152367,36.43,74357.72,0.0,-0.8062,0.00011,18.09182]
[1776338157402,36.43,74357.34,0.0,-0.80623,0.00011,18.08959]
[1776338161430,36.44,74352.07,0.0,-0.80683,0.00011,18.05422]
[1776338168622,36.44,74354.85,0.0,-0.80652,0.00011,18.07288]
[1776338174521,36.43,74355.25,0.0,-0.80647,0.00011,18.07549]
[1776338182577,36.43,74356.03,0.0,-0.80638,0.00011,18.08066]
[1776338187611,36.43,74354.9,0.0,-0.80652,0.00011,18.07295]
[1776338191642,36.43,74348.54,0.0,-0.80727,0.00011,18.026]
[1776338193656,36.43,74341.46,0.0,-0.80808,0.00011,17.97825]
[1776338198833,36.44,74343.2,0.0,-0.80787,0.00011,17.99054]
[1776338204733,36.44,74344.64,0.0,-0.8077,0.00011,18.00083]
[1776338207756,36.44,74337.75,0.0,-0.80848,0.00011,17.95445]
[1776338208904,36.44,74331.95,0.0,-0.80913,0.00011,17.91516]
[1776338214804,36.44,74335.35,0.0,-0.80875,0.00011,17.93832]
[1776338216821,36.44,74341.84,0.0,-0.80801,0.00011,17.98222]
[1776338221853,36.44,74346.65,0.0,-0.80746,0.00011,18.01474]
[1776338225881,36.44,74349.96,0.0,-0.80708,0.00011,18.03733]
[1776338230916,36.44,74346.28,0.0,-0.8075,0.00011,18.01264]
[1776338235952,36.44,74344.51,0.0,-0.80769,0.00011,18.00095]
[1776338241994,36.44,74344.34,0.0,-0.80771,0.00011,18.00007]
[1776338244008,36.44,74356.22,0.0,-0.80635,0.00011,18.08046]
[1776338245015,36.44,74366.04,0.0,-0.80523,0.00011,18.1467]
[1776338246022,36.44,74367.99,0.0,-0.80501,0.00011,18.15972]
[1776338251058,36.44,74366.89,0.0,-0.80516,0.00011,18.14826]
[1776338256092,36.44,74363.23,0.0,-0.80559,0.00011,18.1232]
[1776338262135,36.44,74363.36,0.0,-0.80559,0.00011,18.1234]
[1776338267170,36.44,74356.68,0.0,-0.80636,0.00011,18.07779]
[1776338269185,36.44,74352.95,0.0,-0.80679,0.00011,18.0525]
[1776338274218,36.44,74353.0,0.0,-0.80678,0.00011,18.05274]
[1776338279411,36.44,74354.19,0.0,-0.80665,0.00011,18.06069]
[1776338285296,36.43,74353.31,0.0,-0.80675,0.00011,18.05464]
[1776338292344,36.43,74353.19,0.0,-0.80677,0.00011,18.05375]
[1776338297380,36.43,74349.32,0.0,-0.80721,0.00011,18.02756]
[1776338299551,36.43,74340.74,0.0,-0.80819,0.00011,17.96943]
[1776338305436,36.43,74343.62,0.0,-0.80786,0.00011,17.98895]
[1776338310470,36.44,74342.65,0.0,-0.80796,0.00011,17.98277]
[1776338315505,36.44,74344.13,0.0,-0.80782,0.00011,17.98928]
[1776338320541,36.44,74346.36,0.0,-0.80756,0.00011,18.00469]
[1776338325575,36.44,74346.75,0.0,-0.80751,0.00011,18.0076]
[1776338330610,36.44,74346.43,0.0,-0.80754,0.00011,18.0057]
[1776338335645,36.44,74347.78,0.0,-0.80738,0.00011,18.01507]
[1776338340681,36.44,74348.12,0.0,-0.80734,0.00011,18.01757]
[1776338345715,36.44,74348.45,0.0,-0.8073,0.00011,18.01999]
[1776338350751,36.44,74346.88,0.0,-0.80748,0.00011,18.00953]
[1776338355788,36.44,74350.96,0.0,-0.80701,0.00011,18.03714]
[1776338361830,36.44,74349.07,0.0,-0.80723,0.00011,18.02427]
[1776338363844,36.44,74342.74,0.0,-0.80795,0.00011,17.98146]
[1776338368878,36.44,74340.93,0.0,-0.80817,0.00011,17.96867]
[1776338373915,36.44,74340.9,0.0,-0.80821,0.00011,17.96413]
[1776338378949,36.44,74341.99,0.0,-0.80809,0.00011,17.97108]
[1776338383983,36.44,74339.86,0.0,-0.80834,0.00011,17.95628]
[1776338387009,36.44,74333.36,0.0,-0.80908,0.00011,17.91211]
[1776338388020,36.44,74332.43,0.0,-0.80919,0.00011,17.90581]
[1776338393055,36.44,74335.34,0.0,-0.80886,0.00011,17.92553]
[1776338398090,36.44,74334.39,0.0,-0.80896,0.00011,17.91918]
[1776338403125,36.44,74337.13,0.0,-0.80865,0.00011,17.93786]
[1776338404132,36.44,74344.28,0.0,-0.80783,0.00011,17.98627]
[1776338405139,36.44,74348.14,0.0,-0.80739,0.00011,18.01251]
[1776338410326,36.44,74350.14,0.0,-0.80716,0.00011,18.02646]
[1776338417222,36.44,74348.91,0.0,-0.80729,0.00011,18.01875]
[1776338422259,36.44,74350.18,0.0,-0.80714,0.00011,18.02757]
[1776338428301,36.44,74350.13,0.0,-0.80714,0.00011,18.02764]
[1776338433336,36.44,74349.51,0.0,-0.80723,0.00011,18.01988]
[1776338438371,36.44,74349.17,0.0,-0.80726,0.00011,18.01788]
[1776338441392,36.44,74355.17,0.0,-0.80658,0.00011,18.05856]
[1776338443408,36.44,74355.8,0.0,-0.80651,0.00011,18.06278]
[1776338446428,36.44,74366.07,0.0,-0.80533,0.00011,18.13202]
[1776338447433,36.44,74368.52,0.0,-0.80505,0.00011,18.14859]
[1776338452480,36.44,74370.2,0.0,-0.80485,0.00011,18.15998]
[1776338457513,36.44,74368.73,0.0,-0.80502,0.00011,18.15014]
[1776338462548,36.44,74367.43,0.0,-0.80517,0.00011,18.14139]
[1776338468590,36.44,74361.84,0.0,-0.80582,0.00011,18.10326]
[1776338473624,36.44,74361.66,0.0,-0.80585,0.00011,18.10137]
[1776338478662,36.44,74358.84,0.0,-0.80619,0.00011,18.08157]
[1776338484704,36.44,74358.7,0.0,-0.80622,0.00011,18.07973]
[1776338489738,36.43,74356.0,0.0,-0.80654,0.00011,18.06077]
[1776338490890,36.43,74348.16,0.0,-0.80744,0.00011,18.00763]
[1776338492759,36.43,74343.6,0.0,-0.808,0.00011,17.97237]
[1776338494772,36.43,74340.84,0.0,-0.80832,0.00011,17.95337]
[1776338499808,36.43,74344.13,0.0,-0.80796,0.00011,17.97491]
[1776338504843,36.43,74345.51,0.0,-0.80781,0.00011,17.9835]
[1776338509879,36.43,74346.29,0.0,-0.80774,0.00011,17.98807]
[1776338515921,36.42,74347.6,0.0,-0.8076,0.00011,17.9961]
[1776338521107,36.42,74348.0,0.0,-0.80757,0.00011,17.99815]
[1776338526999,36.42,74349.36,0.0,-0.80742,0.00011,18.0066]
[1776338532035,36.42,74347.78,0.0,-0.80761,0.00011,17.99536]
[1776338537068,36.42,74345.62,0.0,-0.80787,0.00011,17.98033]
[1776338545125,36.42,74346.7,0.0,-0.80775,0.00011,17.98711]
[1776338550160,36.42,74343.27,0.0,-0.80815,0.00011,17.96368]
[1776338555195,36.42,74346.12,0.0,-0.80786,0.00011,17.97893]
[1776338561390,36.41,74346.45,0.0,-0.80782,0.00011,17.98096]
[1776338569293,36.41,74353.01,0.0,-0.80708,0.00011,18.02491]
[1776338574328,36.41,74354.51,0.0,-0.80692,0.00011,18.03462]
[1776338579363,36.41,74354.73,0.0,-0.8069,0.00011,18.03567]
[1776338584399,36.41,74349.75,0.0,-0.80748,0.00011,18.00158]
[1776338590440,36.41,74353.79,0.0,-0.80702,0.00011,18.02857]
[1776338595475,36.41,74353.92,0.0,-0.80701,0.00011,18.02907]
[1776338602526,36.41,74354.02,0.0,-0.80701,0.00011,18.0292]
[1776338608571,36.41,74353.78,0.0,-0.80705,0.00011,18.02712]
[1776338613606,36.41,74353.82,0.0,-0.80707,0.00011,18.02329]
[1776338618643,36.4,74353.93,0.0,-0.80707,0.00011,18.02369]
[1776338631882,36.4,74354.02,0.0,-0.80707,0.00011,18.02351]
[1776338639788,36.4,74354.15,0.0,-0.80706,0.00011,18.02389]
[1776338645831,36.4,74353.97,0.0,-0.80709,0.00011,18.02231]
[1776338649859,36.4,74360.26,0.0,-0.80637,0.00011,18.06475]
[1776338650865,36.4,74367.17,0.0,-0.80558,0.00011,18.1115]
[1776338652023,36.4,74374.64,0.0,-0.80472,0.00012,18.16209]
[1776338652879,36.4,74374.64,0.0,-0.80472,0.00012,18.16216]
[1776338657915,36.4,74372.87,0.0,-0.80492,0.00012,18.15052]
[1776338662955,36.4,74370.89,0.0,-0.80514,0.00012,18.13747]
[1776338668992,36.4,74374.54,0.0,-0.80471,0.00012,18.16236]
[1776338674028,36.4,74373.54,0.0,-0.80486,0.00012,18.15181]
[1776338677054,36.4,74365.84,0.0,-0.80574,0.00011,18.09987]
[1776338679065,36.4,74359.61,0.0,-0.80646,0.00011,18.05761]
[1776338684100,36.4,74356.08,0.0,-0.80688,0.00011,18.03294]
[1776338689136,36.4,74351.48,0.0,-0.80742,0.00011,18.00094]
[1776338694170,36.4,74349.26,0.0,-0.80768,0.00011,17.98525]
[1776338699208,36.4,74350.03,0.0,-0.8076,0.00011,17.98987]
[1776338707263,36.39,74350.38,0.0,-0.80758,0.00011,17.9913]
[1776338712444,36.39,74346.31,0.0,-0.80805,0.00011,17.96323]
[1776338718341,36.39,74348.78,0.0,-0.80778,0.00011,17.97953]
[1776338723375,36.39,74353.49,0.0,-0.80725,0.00011,18.01091]
[1776338727403,36.39,74361.65,0.0,-0.80632,0.00011,18.06582]
[1776338728414,36.39,74366.75,0.0,-0.80574,0.00011,18.10029]
[1776338732589,36.39,74357.18,0.0,-0.80687,0.00011,18.03143]
[1776338738480,36.39,74356.37,0.0,-0.80697,0.00011,18.02569]
[1776338744522,36.38,74355.92,0.0,-0.80703,0.00011,18.02179]
[1776338749557,36.38,74358.02,0.0,-0.80681,0.00011,18.03527]
[1776338755599,36.38,74358.2,0.0,-0.80679,0.00011,18.03637]
[1776338760634,36.38,74362.38,0.0,-0.80631,0.00011,18.06443]
[1776338765669,36.38,74361.71,0.0,-0.8064,0.00011,18.05951]
[1776338770705,36.38,74359.9,0.0,-0.80661,0.00011,18.04688]
[1776338775739,36.38,74359.56,0.0,-0.80665,0.00011,18.04422]
[1776338780774,36.38,74358.95,0.0,-0.80673,0.00011,18.03972]
[1776338782787,36.38,74353.05,0.0,-0.80741,0.00011,17.99964]
[1776338787826,36.38,74350.89,0.0,-0.80767,0.00011,17.98409]
[1776338793010,36.37,74352.34,0.0,-0.80755,0.00011,17.98907]
[1776338798901,36.37,74352.74,0.0,-0.80753,0.00011,17.99064]
[1776338801922,36.37,74359.25,0.0,-0.80679,0.00011,18.03412]
[1776338806956,36.37,74360.16,0.0,-0.8067,0.00011,18.03978]
[1776338813150,36.37,74359.1,0.0,-0.80683,0.00011,18.03198]
[1776338819041,36.36,74356.0,0.0,-0.80719,0.00011,18.01042]
[1776338824076,36.36,74355.46,0.0,-0.80726,0.00011,18.0064]
[1776338829111,36.36,74355.28,0.0,-0.80729,0.00011,18.00482]
[1776338836160,36.36,74354.96,0.0,-0.80733,0.00011,18.00217]
[1776338841195,36.36,74354.58,0.0,-0.80738,0.00011,17.99926]
[1776338845226,36.36,74361.62,0.0,-0.80658,0.00011,18.04678]
[1776338850257,36.36,74361.16,0.0,-0.80663,0.00011,18.04362]
[1776338855293,36.36,74359.41,0.0,-0.80686,0.00011,18.02792]
[1776338860329,36.36,74358.01,0.0,-0.80702,0.00011,18.01854]
[1776338865367,36.36,74357.82,0.0,-0.80704,0.00011,18.01738]
[1776338870402,36.36,74351.31,0.0,-0.80778,0.00011,17.97343]
[1776338875434,36.36,74351.64,0.0,-0.80774,0.00011,17.97605]
[1776338880477,36.36,74353.62,0.0,-0.80751,0.00011,17.9898]
[1776338883643,36.36,74359.75,0.0,-0.8068,0.00011,18.03148]
[1776338886515,36.36,74362.82,0.0,-0.80645,0.00011,18.05229]
[1776338891552,36.36,74363.58,0.0,-0.80636,0.00011,18.05742]
[1776338896589,36.36,74365.95,0.0,-0.80609,0.00011,18.0735]
[1776338900616,36.36,74359.54,0.0,-0.80682,0.00011,18.0302]
[1776338905652,36.36,74359.95,0.0,-0.80677,0.00011,18.03327]
[1776338910686,36.36,74359.64,0.0,-0.8068,0.00011,18.03143]
[1776338913852,36.37,74364.78,0.0,-0.80624,0.00011,18.06246]
[1776338921764,36.37,74367.81,0.0,-0.80589,0.00011,18.083]
[1776338926799,36.36,74369.21,0.0,-0.80573,0.00012,18.09227]
[1776338931834,36.36,74370.93,0.0,-0.80555,0.00012,18.10339]
[1776338935863,36.36,74377.73,0.0,-0.80477,0.00012,18.14895]
[1776338937877,36.36,74381.06,0.0,-0.80439,0.00012,18.17143]
[1776338942912,36.36,74381.87,0.0,-0.80429,0.00012,18.17679]
[1776338947950,36.36,74374.31,0.0,-0.80517,0.00012,18.12564]
[1776338951977,36.36,74379.42,0.0,-0.80458,0.00012,18.15999]
[1776338957010,36.36,74381.1,0.0,-0.8044,0.00012,18.17044]
[1776338962046,36.36,74383.04,0.0,-0.80419,0.00012,18.18276]
[1776338964202,36.36,74389.52,0.0,-0.80345,0.00012,18.22634]
[1776338970103,36.36,74393.06,0.0,-0.80304,0.00012,18.24989]
[1776338974273,36.35,74402.55,0.0,-0.80198,0.00012,18.30977]
[1776338976145,36.35,74403.4,0.0,-0.80188,0.00012,18.31531]
[1776338981180,36.35,74407.14,0.0,-0.80145,0.00012,18.33994]
[1776338986215,36.35,74416.36,0.0,-0.80039,0.00012,18.40144]
[1776338991250,36.35,74418.59,0.0,-0.80014,0.00012,18.41564]
[1776338994413,36.35,74426.91,0.0,-0.79917,0.00012,18.47156]
[1776338997293,36.35,74428.15,0.0,-0.79903,0.00012,18.4797]
[1776339000313,36.35,74421.54,0.0,-0.79981,0.00012,18.43502]
[1776339006355,36.35,74423.12,0.0,-0.79962,0.00012,18.44551]
[1776339009376,36.35,74416.05,0.0,-0.80046,0.00012,18.39754]
[1776339014556,36.34,74419.7,0.0,-0.80004,0.00012,18.42147]
[1776339018439,36.34,74432.26,0.0,-0.79857,0.00012,18.50569]
[1776339019446,36.34,74437.55,0.0,-0.79795,0.00012,18.5413]
[1776339022467,36.34,74436.19,0.0,-0.79811,0.00012,18.53222]
[1776339025498,36.34,74431.02,0.0,-0.79872,0.00012,18.49753]
[1776339031539,36.34,74430.11,0.0,-0.79887,0.00012,18.48681]
[1776339036573,36.34,74429.35,0.0,-0.79897,0.00012,18.48094]
[1776339041607,36.34,74429.62,0.0,-0.79895,0.00012,18.48225]
[1776339046650,36.34,74428.1,0.0,-0.79913,0.00012,18.47189]
[1776339051678,36.34,74424.08,0.0,-0.7996,0.00012,18.44488]
[1776339056713,36.34,74419.25,0.0,-0.80017,0.00012,18.41228]
[1776339063765,36.34,74418.71,0.0,-0.80024,0.00012,18.40798]
[1776339064920,36.34,74410.4,0.0,-0.80121,0.00012,18.35189]
[1776339066785,36.34,74407.41,0.0,-0.80157,0.00012,18.33132]
[1776339070817,36.33,74401.48,0.0,-0.80227,0.00012,18.29074]
[1776339073835,36.33,74407.27,0.0,-0.8016,0.00012,18.32954]
[1776339078870,36.33,74411.86,0.0,-0.80108,0.00012,18.35984]
[1776339083904,36.33,74409.49,0.0,-0.80136,0.00012,18.34331]
[1776339088941,36.33,74408.27,0.0,-0.80151,0.00012,18.33464]
[1776339095134,36.33,74408.45,0.0,-0.80153,0.00012,18.33145]
[1776339101024,36.33,74410.94,0.0,-0.80125,0.00012,18.34791]
[1776339106059,36.33,74413.08,0.0,-0.801,0.00012,18.36202]
[1776339114114,36.32,74414.19,0.0,-0.80088,0.00012,18.36904]
[1776339119150,36.32,74413.64,0.0,-0.80095,0.00012,18.36511]
[1776339124185,36.32,74412.51,0.0,-0.80109,0.00012,18.35732]
[1776339129220,36.32,74412.07,0.0,-0.80114,0.00012,18.35415]
[1776339135416,36.32,74411.49,0.0,-0.80121,0.00012,18.35007]
[1776339141303,36.32,74410.33,0.0,-0.80135,0.00012,18.34211]
[1776339146344,36.32,74408.49,0.0,-0.80157,0.00012,18.32961]
[1776339147347,36.32,74395.93,0.0,-0.80303,0.00012,18.24481]
[1776339148355,36.32,74391.61,0.0,-0.80353,0.00012,18.21572]
[1776339152382,36.32,74397.62,0.0,-0.80285,0.00012,18.25291]
[1776339155556,36.32,74400.97,0.0,-0.80246,0.00012,18.27574]
[1776339161445,36.32,74402.35,0.0,-0.80229,0.00012,18.2854]
[1776339166480,36.32,74397.8,0.0,-0.80282,0.00012,18.25468]
[1776339171515,36.32,74397.41,0.0,-0.80287,0.00012,18.25175]
[1776339177557,36.32,74398.66,0.0,-0.80273,0.00012,18.26003]
[1776339182593,36.32,74399.91,0.0,-0.80259,0.00012,18.26813]
[1776339188637,36.32,74400.35,0.0,-0.80255,0.00012,18.27064]
[1776339193669,36.32,74400.85,0.0,-0.8025,0.00012,18.27361]
[1776339199717,36.32,74400.29,0.0,-0.80257,0.00012,18.26933]
[1776339204753,36.32,74418.28,0.0,-0.80047,0.00012,18.39055]
[1776339205920,36.32,74416.92,0.0,-0.80063,0.00012,18.38139]
[1776339211800,36.32,74416.09,0.0,-0.80076,0.00012,18.37192]
[1776339217844,36.32,74412.87,0.0,-0.80112,0.00012,18.35083]
[1776339222878,36.32,74412.07,0.0,-0.80121,0.00012,18.34587]
[1776339227915,36.32,74412.34,0.0,-0.80117,0.00012,18.34821]
[1776339232947,36.32,74414.88,0.0,-0.80086,0.00012,18.36578]
[1776339237991,36.32,74420.85,0.0,-0.80016,0.00012,18.40627]
[1776339238998,36.32,74437.88,0.0,-0.79816,0.00012,18.52085]
[1776339240016,36.32,74441.17,0.0,-0.79777,0.00012,18.54283]
[1776339245058,36.32,74453.4,0.0,-0.79634,0.00012,18.62426]
[1776339246215,36.32,74463.74,0.0,-0.79513,0.00012,18.69299]
[1776339248178,36.32,74475.72,0.0,-0.7937,0.00012,18.77294]
[1776339250123,36.32,74469.92,0.0,-0.79441,0.00012,18.73349]
[1776339252139,36.32,74477.81,0.0,-0.79347,0.00012,18.7858]
[1776339253156,36.32,74483.59,0.0,-0.79279,0.00012,18.82419]
[1776339258187,36.31,74484.79,0.0,-0.79267,0.00012,18.83063]
[1776339259194,36.3,74496.0,0.0,-0.79139,0.00012,18.90223]
[1776339261237,36.3,74510.21,0.0,-0.78968,0.00012,18.99689]
[1776339262226,36.29,74521.74,0.0,-0.78835,0.00012,19.06991]
[1776339263228,36.29,74510.84,0.0,-0.78968,0.00012,18.99693]
[1776339264239,36.29,74503.18,0.0,-0.79061,0.00012,18.94577]
[1776339265240,36.28,74489.27,0.0,-0.79235,0.00012,18.8492]
[1776339266253,36.28,74473.21,0.0,-0.79427,0.00012,18.7415]
[1776339267254,36.28,74463.58,0.0,-0.79542,0.00012,18.67681]
[1776339268260,36.28,74458.61,0.0,-0.79602,0.00012,18.64324]
[1776339270275,36.28,74455.82,0.0,-0.79636,0.00012,18.62402]
[1776339275311,36.27,74447.65,0.0,-0.79738,0.00012,18.56373]
[1776339278335,36.27,74443.19,0.0,-0.79792,0.00012,18.533]
[1776339281352,36.27,74448.5,0.0,-0.79731,0.00012,18.56793]
[1776339286388,36.27,74446.72,0.0,-0.79755,0.00012,18.55444]
[1776339291422,36.26,74446.17,0.0,-0.79764,0.00012,18.54932]
[1776339296457,36.26,74442.8,0.0,-0.79807,0.00012,18.52496]
[1776339299478,36.26,74448.7,0.0,-0.79738,0.00012,18.56422]
[1776339300486,36.26,74460.73,0.0,-0.79595,0.00012,18.64493]
[1776339301493,36.25,74460.33,0.0,-0.79601,0.00012,18.642]
[1776339302499,36.25,74474.74,0.0,-0.7943,0.00012,18.73844]
[1776339303507,36.25,74485.5,0.0,-0.79302,0.00012,18.80987]
[1776339304613,36.25,74479.68,0.0,-0.79372,0.00012,18.7709]
[1776339306533,36.25,74488.13,0.0,-0.79273,0.00012,18.82619]
[1776339309552,36.25,74479.72,0.0,-0.79376,0.00012,18.76882]
[1776339310563,36.25,74474.03,0.0,-0.79444,0.00012,18.73069]
[1776339311566,36.24,74483.46,0.0,-0.79331,0.00012,18.79371]
[1776339312573,36.24,74494.49,0.0,-0.79199,0.00012,18.86726]
[1776339313581,36.24,74492.45,0.0,-0.79225,0.00012,18.85315]
[1776339316605,36.24,74485.64,0.0,-0.79309,0.00012,18.80602]
[1776339317762,36.24,74473.51,0.0,-0.79455,0.00012,18.72454]
[1776339321636,36.24,74470.69,0.0,-0.7949,0.00012,18.70489]
[1776339326671,36.23,74469.62,0.0,-0.79504,0.00012,18.6969]
[1776339331705,36.23,74472.51,0.0,-0.79474,0.00012,18.71169]
[1776339336741,36.23,74473.46,0.0,-0.79463,0.00012,18.71755]
[1776339341776,36.23,74474.8,0.0,-0.79448,0.00012,18.72597]
[1776339344798,36.23,74469.5,0.0,-0.79512,0.00012,18.69006]
[1776339345804,36.23,74462.94,0.0,-0.79591,0.00012,18.64582]
[1776339347977,36.23,74460.59,0.0,-0.79619,0.00012,18.62979]
[1776339353861,36.23,74458.6,0.0,-0.79644,0.00012,18.61578]
[1776339355876,36.22,74449.87,0.0,-0.79748,0.00012,18.55659]
[1776339358055,36.22,74450.78,0.0,-0.79738,0.00012,18.56238]
[1776339360911,36.22,74444.08,0.0,-0.79818,0.00012,18.51674]
[1776339365949,36.22,74445.41,0.0,-0.79804,0.00012,18.52508]
[1776339369017,36.22,74471.55,0.0,-0.79494,0.00012,18.70064]
[1776339369997,36.22,74483.07,0.0,-0.79357,0.00012,18.77755]
[1776339371002,36.22,74492.27,0.0,-0.79247,0.00012,18.83868]
[1776339376040,36.21,74489.91,0.0,-0.79279,0.00012,18.82107]
[1776339381075,36.21,74496.08,0.0,-0.79207,0.00012,18.86154]
[1776339386110,36.21,74495.32,0.0,-0.79217,0.00012,18.85547]
[1776339390140,36.2,74489.77,0.0,-0.79286,0.00012,18.8175]
[1776339391145,36.2,74482.94,0.0,-0.79371,0.00012,18.7677]
[1776339395181,36.2,74482.36,0.0,-0.79378,0.00012,18.76347]
[1776339397197,36.2,74477.13,0.0,-0.79441,0.00012,18.72823]
[1776339398363,36.2,74469.63,0.0,-0.79531,0.00012,18.67767]
[1776339400217,36.2,74469.63,0.0,-0.79531,0.00012,18.67739]
[1776339401225,36.2,74464.6,0.0,-0.79592,0.00012,18.64345]
[1776339408431,36.2,74464.02,0.0,-0.79599,0.00012,18.63899]
[1776339415322,36.2,74463.67,0.0,-0.79605,0.00012,18.63571]
[1776339420357,36.19,74463.39,0.0,-0.7961,0.00012,18.63303]
[1776339428416,36.19,74463.55,0.0,-0.79613,0.00012,18.63178]
[1776339433450,36.19,74463.26,0.0,-0.79618,0.00012,18.62877]
[1776339439493,36.18,74463.02,0.0,-0.79624,0.00012,18.62529]
[1776339445537,36.18,74462.11,0.0,-0.79638,0.00012,18.61758]
[1776339450570,36.17,74466.14,0.0,-0.79592,0.00012,18.64373]
[1776339456612,36.17,74469.49,0.0,-0.79556,0.00012,18.66155]
[1776339461647,36.17,74464.88,0.0,-0.79613,0.00012,18.62943]
[1776339467689,36.16,74465.98,0.0,-0.79603,0.00012,18.63532]
[1776339472724,36.16,74467.9,0.0,-0.79582,0.00012,18.64698]
[1776339474738,36.16,74473.32,0.0,-0.79519,0.00012,18.68295]
[1776339476751,36.16,74481.09,0.0,-0.79427,0.00012,18.73461]
[1776339481791,36.16,74486.5,0.0,-0.79363,0.00012,18.7704]
[1776339486826,36.16,74488.69,0.0,-0.79338,0.00012,18.78466]
[1776339491861,36.15,74484.92,0.0,-0.79383,0.00012,18.75904]
[1776339493875,36.15,74478.26,0.0,-0.79464,0.00012,18.71395]
[1776339495889,36.15,74468.67,0.0,-0.79579,0.00012,18.64894]
[1776339500924,36.15,74471.44,0.0,-0.79548,0.00012,18.6667]
[1776339506966,36.15,74472.25,0.0,-0.79539,0.00012,18.67155]
[1776339512007,36.15,74467.0,0.0,-0.79606,0.00012,18.6318]
[1776339517041,36.14,74465.34,0.0,-0.79627,0.00012,18.61973]
[1776339522077,36.14,74465.47,0.0,-0.79626,0.00012,18.62028]
[1776339527118,36.14,74464.92,0.0,-0.79633,0.00012,18.61624]
[1776339531140,36.14,74459.48,0.0,-0.79699,0.00012,18.57894]
[1776339535168,36.14,74451.5,0.0,-0.79795,0.00012,18.5244]
[1776339539348,36.14,74445.51,0.0,-0.79867,0.00012,18.48351]
[1776339545238,36.14,74443.17,0.0,-0.79896,0.00012,18.467]
[1776339547251,36.13,74437.0,0.0,-0.79969,0.00012,18.42492]
[1776339552286,36.13,74434.07,0.0,-0.80006,0.00012,18.40362]
[1776339557321,36.13,74437.89,0.0,-0.79964,0.00012,18.42827]
[1776339562357,36.13,74439.38,0.0,-0.79948,0.00012,18.4375]
[1776339569578,36.12,74456.48,0.0,-0.79747,0.00012,18.55198]
[1776339571422,36.12,74469.93,0.0,-0.7959,0.00012,18.63858]
[1776339572429,36.12,74475.48,0.0,-0.79525,0.00012,18.67563]
[1776339579641,36.11,74474.46,0.0,-0.79544,0.00012,18.66519]
[1776339589711,36.1,74471.91,0.0,-0.79581,0.00012,18.64427]
[1776339594599,36.1,74466.87,0.0,-0.79644,0.00012,18.60856]
[1776339595602,36.1,74459.6,0.0,-0.79731,0.00012,18.55917]
[1776339596609,36.09,74452.34,0.0,-0.79818,0.00012,18.50985]
[1776339597616,36.09,74451.13,0.0,-0.79833,0.00012,18.50147]
[1776339599631,36.09,74443.23,0.0,-0.79927,0.00012,18.4475]
[1776339600637,36.09,74437.28,0.0,-0.79998,0.00012,18.40695]
[1776339601644,36.09,74429.45,0.0,-0.80091,0.00012,18.35351]
[1776339602652,36.09,74430.7,0.0,-0.80077,0.00012,18.36168]
[1776339607686,36.09,74435.28,0.0,-0.80025,0.00012,18.3914]
[1776339610712,36.08,74447.04,0.0,-0.79887,0.00012,18.47035]
[1776339611718,36.08,74450.74,0.0,-0.79844,0.00012,18.49497]
[1776339616754,36.08,74448.7,0.0,-0.7987,0.00012,18.48036]
[1776339620783,36.08,74445.43,0.0,-0.7991,0.00012,18.45747]
[1776339625817,36.08,74446.71,0.0,-0.79897,0.00012,18.46514]
[1776339630851,36.08,74447.63,0.0,-0.79887,0.00012,18.47082]
[1776339635886,36.07,74448.44,0.0,-0.79881,0.00012,18.47183]
[1776339640921,36.07,74449.47,0.0,-0.7987,0.00012,18.47804]
[1776339645956,36.07,74453.91,0.0,-0.79819,0.00012,18.50735]
[1776339650990,36.07,74452.72,0.0,-0.79835,0.00012,18.4985]
[1776339656026,36.07,74453.22,0.0,-0.7983,0.00012,18.50105]
[1776339661061,36.06,74448.57,0.0,-0.79887,0.00012,18.46875]
[1776339666098,36.06,74442.84,0.0,-0.79957,0.00012,18.42876]
[1776339671134,36.06,74441.25,0.0,-0.79978,0.00012,18.41689]
[1776339676168,36.05,74438.91,0.0,-0.80007,0.00012,18.3999]
[1776339682210,36.05,74435.97,0.0,-0.80044,0.00012,18.37862]
[1776339687244,36.05,74434.88,0.0,-0.80059,0.00012,18.37009]
[1776339695307,36.04,74433.96,0.0,-0.80076,0.00012,18.35821]
[1776339700487,36.04,74433.37,0.0,-0.80086,0.00012,18.35275]
[1776339706383,36.03,74433.62,0.0,-0.80086,0.00012,18.35267]
[1776339711420,36.03,74433.9,0.0,-0.80085,0.00012,18.35317]
[1776339717460,36.03,74435.23,0.0,-0.80072,0.00012,18.36084]
[1776339722496,36.03,74435.14,0.0,-0.80074,0.00012,18.35953]
[1776339727531,36.02,74432.28,0.0,-0.8011,0.00012,18.33917]
[1776339732570,36.02,74429.32,0.0,-0.80147,0.00012,18.31755]
[1776339738612,36.01,74427.14,0.0,-0.80176,0.00012,18.30111]
[1776339744654,36.01,74427.3,0.0,-0.80177,0.00012,18.30074]
[1776339750838,36.01,74427.53,0.0,-0.80176,0.00012,18.30091]
[1776339756739,36.0,74430.12,0.0,-0.80151,0.00012,18.31341]
[1776339761773,36.0,74426.85,0.0,-0.80192,0.00012,18.29002]
[1776339766810,36.0,74426.79,0.0,-0.80194,0.00012,18.2885]
[1776339771843,36.0,74425.11,0.0,-0.80216,0.00012,18.27601]
[1776339776880,35.99,74424.47,0.0,-0.80225,0.00012,18.2707]
[1776339781913,35.99,74426.44,0.0,-0.80204,0.00012,18.28312]
[1776339786948,35.99,74426.53,0.0,-0.80204,0.00012,18.28285]
[1776339791983,35.99,74424.8,0.0,-0.80226,0.00012,18.27025]
[1776339797017,35.98,74425.65,0.0,-0.80218,0.00012,18.27527]
[1776339802053,35.98,74426.57,0.0,-0.80208,0.00012,18.28073]
[1776339807091,35.98,74430.47,0.0,-0.80164,0.00012,18.30642]
[1776339811290,35.98,74445.04,0.0,-0.79996,0.00012,18.40092]
[1776339812124,35.98,74445.04,0.0,-0.79996,0.00012,18.40091]
[1776339817161,35.98,74448.35,0.0,-0.79957,0.00012,18.42326]
[1776339823202,35.98,74447.33,0.0,-0.79969,0.00012,18.41617]
[1776339828236,35.98,74452.77,0.0,-0.79905,0.00012,18.45294]
[1776339834278,35.97,74452.29,0.0,-0.79912,0.00012,18.44914]
[1776339839314,35.97,74450.83,0.0,-0.7993,0.00012,18.43875]
[1776339843343,35.97,74459.78,0.0,-0.79825,0.00012,18.49902]
[1776339848378,35.97,74462.97,0.0,-0.79787,0.00012,18.52034]
[1776339850391,35.97,74471.03,0.0,-0.79691,0.00012,18.57482]
[1776339855429,35.97,74466.26,0.0,-0.79749,0.00012,18.54201]
[1776339860463,35.97,74464.34,0.0,-0.79773,0.00012,18.52832]
[1776339866506,35.96,74466.67,0.0,-0.79747,0.00012,18.54311]
[1776339871712,35.96,74466.05,0.0,-0.79759,0.00012,18.53415]
[1776339877582,35.96,74465.57,0.0,-0.79767,0.00012,18.52996]
[1776339882617,35.96,74467.51,0.0,-0.79744,0.00012,18.54277]
[1776339887652,35.96,74473.15,0.0,-0.79677,0.00012,18.58077]
[1776339892686,35.96,74473.17,0.0,-0.79677,0.00012,18.58065]
[1776339897722,35.96,74472.57,0.0,-0.79685,0.00012,18.57639]
[1776339903769,35.96,74476.6,0.0,-0.79637,0.00012,18.60338]
[1776339905780,35.96,74467.79,0.0,-0.79743,0.00012,18.54351]
[1776339907795,35.96,74464.41,0.0,-0.79783,0.00012,18.52054]
[1776339912830,35.95,74462.98,0.0,-0.79801,0.00012,18.51039]
[1776339917864,35.95,74463.12,0.0,-0.798,0.00012,18.51098]
[1776339922063,35.95,74471.15,0.0,-0.79705,0.00012,18.56522]
[1776339923905,35.95,74473.17,0.0,-0.79681,0.00012,18.57895]
[1776339928940,35.95,74474.06,0.0,-0.7967,0.00012,18.58492]
[1776339933975,35.95,74470.58,0.0,-0.79715,0.00012,18.55738]
[1776339936996,35.95,74467.96,0.0,-0.79746,0.00012,18.5397]
[1776339942033,35.95,74469.19,0.0,-0.79731,0.00012,18.54814]
[1776339947068,35.95,74468.37,0.0,-0.79741,0.00012,18.54249]
[1776339952104,35.95,74475.42,0.0,-0.79657,0.00012,18.59002]
[1776339957139,35.95,74476.0,0.0,-0.7965,0.00012,18.59392]
[1776339962343,35.95,74478.44,0.0,-0.79621,0.00012,18.61037]
[1776339968216,35.95,74480.62,0.0,-0.79595,0.00012,18.625]
[1776339974260,35.95,74481.4,0.0,-0.79586,0.00012,18.63001]
[1776339982484,35.95,74485.73,0.0,-0.79535,0.00012,18.65905]
[1776339984330,35.95,74492.71,0.0,-0.79451,0.00012,18.70616]
[1776339989364,35.95,74492.49,0.0,-0.79454,0.00012,18.70473]
[1776339995408,35.95,74494.01,0.0,-0.79439,0.00012,18.71066]
[1776340000443,35.95,74490.23,0.0,-0.79486,0.00012,18.68456]
[1776340005477,35.95,74487.43,0.0,-0.7952,0.00012,18.66515]
[1776340011520,35.95,74486.03,0.0,-0.79537,0.00012,18.65552]
[1776340016554,35.95,74485.3,0.0,-0.79546,0.00012,18.65061]
[1776340019576,35.95,74477.84,0.0,-0.79636,0.00012,18.59993]
[1776340025618,35.94,74478.79,0.0,-0.79625,0.00012,18.60619]
[1776340030653,35.94,74479.27,0.0,-0.79619,0.00012,18.60928]
[1776340035687,35.94,74479.67,0.0,-0.79615,0.00012,18.61175]
[1776340036695,35.94,74474.15,0.0,-0.79681,0.00012,18.57434]
[1776340041729,35.94,74476.28,0.0,-0.79656,0.00012,18.58877]
[1776340046765,35.94,74478.35,0.0,-0.79631,0.00012,18.60274]
[1776340051800,35.94,74478.03,0.0,-0.79638,0.00012,18.59677]
[1776340057841,35.94,74477.09,0.0,-0.79649,0.00012,18.59037]
[1776340063051,35.94,74481.28,0.0,-0.79599,0.00012,18.61857]
[1776340066906,35.94,74486.34,0.0,-0.79538,0.00012,18.65275]
[1776340069928,35.94,74496.92,0.0,-0.79411,0.00012,18.72413]
[1776340073121,35.94,74500.16,0.0,-0.79373,0.00012,18.74563]
[1776340078990,35.94,74499.32,0.0,-0.79384,0.00012,18.73969]
[1776340084038,35.94,74499.81,0.0,-0.79378,0.00012,18.743]
[1776340089064,35.94,74495.52,0.0,-0.79429,0.00012,18.71409]
[1776340096112,35.94,74498.91,0.0,-0.79388,0.00012,18.73714]
[1776340100141,35.94,74508.7,0.0,-0.79269,0.00012,18.80348]
[1776340101149,35.94,74507.85,0.0,-0.7928,0.00012,18.79779]
[1776340106195,35.94,74507.28,0.0,-0.79286,0.00012,18.79417]
[1776340108200,35.94,74493.32,0.0,-0.79455,0.00012,18.6997]
[1776340109207,35.94,74488.1,0.0,-0.79518,0.00012,18.66426]
[1776340113235,35.94,74497.37,0.0,-0.7941,0.00012,18.72292]
[1776340115249,35.94,74502.24,0.0,-0.79351,0.00012,18.75575]
[1776340118271,35.94,74506.92,0.0,-0.79295,0.00012,18.78709]
[1776340123305,35.94,74508.73,0.0,-0.79274,0.00012,18.79874]
[1776340128342,35.94,74504.29,0.0,-0.79329,0.00012,18.76818]
[1776340130355,35.94,74496.44,0.0,-0.79424,0.00012,18.71507]
[1776340131362,35.94,74495.49,0.0,-0.79435,0.00012,18.7086]
[1776340136397,35.94,74498.26,0.0,-0.79402,0.00012,18.72722]
[1776340142440,35.94,74497.7,0.0,-0.79409,0.00012,18.72309]
[1776340147475,35.94,74498.12,0.0,-0.79405,0.00012,18.72562]
[1776340152509,35.93,74499.28,0.0,-0.79392,0.00012,18.73313]
[1776340157545,35.93,74502.31,0.0,-0.79356,0.00012,18.75308]
[1776340162579,35.93,74498.4,0.0,-0.79404,0.00012,18.72621]
[1776340168622,35.93,74496.68,0.0,-0.79426,0.00012,18.71412]
[1776340173846,35.93,74494.82,0.0,-0.79452,0.00012,18.69725]
[1776340179707,35.93,74494.91,0.0,-0.79452,0.00012,18.69732]
[1776340187756,35.93,74497.72,0.0,-0.79419,0.00012,18.71546]
[1776340193988,35.92,74501.49,0.0,-0.79375,0.00012,18.74022]
[1776340201854,35.92,74501.97,0.0,-0.79371,0.00012,18.7425]
[1776340206891,35.92,74502.44,0.0,-0.79367,0.00012,18.74509]
[1776340211923,35.92,74504.34,0.0,-0.79345,0.00012,18.75734]
[1776340216959,35.92,74503.91,0.0,-0.7935,0.00012,18.75439]
[1776340221994,35.92,74503.77,0.0,-0.79352,0.00012,18.75342]
[1776340226031,35.92,74509.13,0.0,-0.79287,0.00012,18.78961]
[1776340227037,35.92,74528.47,0.0,-0.79052,0.00012,18.9199]
[1776340228046,35.92,74522.45,0.0,-0.79126,0.00012,18.87925]
[1776340229052,35.92,74514.52,0.0,-0.79222,0.00012,18.82568]
[1776340230061,35.92,74513.73,0.0,-0.79232,0.00012,18.82028]
[1776340235091,35.92,74516.03,0.0,-0.79208,0.00012,18.83154]
[1776340240127,35.91,74515.05,0.0,-0.7922,0.00012,18.8245]
[1776340245162,35.91,74519.14,0.0,-0.79172,0.00012,18.85157]
[1776340250197,35.91,74518.27,0.0,-0.79183,0.00012,18.84513]
[1776340258254,35.91,74515.9,0.0,-0.79213,0.00012,18.8284]
[1776340262283,35.91,74509.61,0.0,-0.7929,0.00012,18.78562]
[1776340264295,35.91,74505.31,0.0,-0.79342,0.00012,18.75647]
[1776340267317,35.91,74498.28,0.0,-0.79428,0.00012,18.7087]
[1776340273362,35.91,74495.56,0.0,-0.79461,0.00012,18.68986]
[1776340278393,35.91,74496.57,0.0,-0.79449,0.00012,18.69699]
[1776340283428,35.91,74499.97,0.0,-0.79406,0.00012,18.72066]
[1776340288464,35.91,74503.98,0.0,-0.79357,0.00012,18.74819]
[1776340294706,35.91,74501.61,0.0,-0.79387,0.00012,18.72911]
[1776340300548,35.91,74499.2,0.0,-0.79415,0.00012,18.71362]
[1776340305582,35.92,74498.69,0.0,-0.7942,0.00012,18.71078]
[1776340311627,35.92,74498.45,0.0,-0.79422,0.00012,18.70984]
[1776340316663,35.92,74496.42,0.0,-0.79445,0.00012,18.69667]
[1776340320704,35.92,74491.34,0.0,-0.79505,0.00012,18.66274]
[1776340325740,35.92,74491.54,0.0,-0.79502,0.00012,18.66487]
[1776340330775,35.92,74492.53,0.0,-0.79488,0.00012,18.67236]
[1776340335810,35.93,74492.87,0.0,-0.79484,0.00012,18.67485]
[1776340340847,35.93,74496.01,0.0,-0.79445,0.00012,18.69646]
[1776340343866,35.93,74501.43,0.0,-0.79379,0.00012,18.73333]
[1776340348901,35.93,74502.03,0.0,-0.79372,0.00012,18.73756]
[1776340355128,35.93,74500.88,0.0,-0.79389,0.00012,18.72568]
[1776340358974,35.93,74506.18,0.0,-0.79325,0.00012,18.76137]
[1776340364015,35.93,74511.98,0.0,-0.79255,0.00012,18.80058]
[1776340369043,35.93,74515.55,0.0,-0.79212,0.00012,18.82459]
[1776340374080,35.93,74517.1,0.0,-0.79193,0.00012,18.83491]
[1776340378108,35.93,74535.43,0.0,-0.7897,0.00012,18.95821]
[1776340379119,35.93,74546.17,0.0,-0.78839,0.00012,19.03025]
[1776340382138,35.92,74552.88,0.0,-0.78757,0.00012,19.07493]
[1776340385343,35.93,74558.53,0.0,-0.78687,0.00012,19.11292]
[1776340386165,35.93,74558.53,0.0,-0.78687,0.00012,19.11293]
[1776340390195,35.93,74570.89,0.0,-0.78535,0.00012,19.1955]
[1776340395421,35.92,74568.11,0.0,-0.7857,0.00012,19.17658]
[1776340400268,35.92,74574.59,0.0,-0.7849,0.00012,19.2196]
[1776340405491,35.92,74573.87,0.0,-0.785,0.00012,19.21426]
[1776340412353,35.92,74574.41,0.0,-0.78498,0.00012,19.21319]
[1776340417388,35.92,74575.99,0.0,-0.7848,0.00012,19.22317]
[1776340423431,35.92,74575.41,0.0,-0.78488,0.00012,19.21864]
[1776340428464,35.91,74574.64,0.0,-0.78499,0.00012,19.21297]
[1776340433500,35.91,74575.57,0.0,-0.78488,0.00012,19.2187]
[1776340439542,35.91,74577.06,0.0,-0.78471,0.00012,19.22808]
[1776340446592,35.91,74577.37,0.0,-0.78468,0.00012,19.22952]
[1776340449611,35.91,74582.59,0.0,-0.78404,0.00012,19.26408]
[1776340452633,35.91,74587.03,0.0,-0.7835,0.00012,19.29328]
[1776340457680,35.91,74586.85,0.0,-0.78353,0.00012,19.2913]
[1776340462709,35.9,74587.66,0.0,-0.78345,0.00012,19.29593]
[1776340467741,35.9,74593.58,0.0,-0.78273,0.00012,19.33447]
[1776340472776,35.9,74596.22,0.0,-0.78244,0.00012,19.34753]
[1776340474789,35.9,74590.16,0.0,-0.7832,0.00012,19.30701]
[1776340476805,35.9,74587.88,0.0,-0.78348,0.00012,19.29174]
[1776340481840,35.9,74586.01,0.0,-0.78373,0.00012,19.27858]
[1776340483853,35.9,74579.05,0.0,-0.7846,0.00012,19.23185]
[1776340484862,35.89,74571.39,0.0,-0.78555,0.00012,19.18057]
[1776340486053,35.89,74566.86,0.0,-0.78611,0.00012,19.15023]
[1776340489895,35.89,74565.68,0.0,-0.78626,0.00012,19.14181]
[1776340494930,35.89,74566.18,0.0,-0.78621,0.00012,19.14457]
[1776340499965,35.89,74573.59,0.0,-0.78531,0.00012,19.19371]
[1776340502985,35.89,74576.61,0.0,-0.78494,0.00012,19.21369]
[1776340508030,35.89,74575.76,0.0,-0.78505,0.00012,19.20778]
[1776340513064,35.89,74575.65,0.0,-0.78506,0.00012,19.20683]
[1776340522130,35.89,74571.53,0.0,-0.78558,0.00012,19.17905]
[1776340527164,35.89,74570.89,0.0,-0.78566,0.00012,19.17472]
[1776340532201,35.89,74571.85,0.0,-0.78557,0.00012,19.17724]
[1776340537235,35.89,74573.52,0.0,-0.78536,0.00012,19.18834]
[1776340542270,35.89,74573.23,0.0,-0.7854,0.00012,19.18631]
[1776340549320,35.89,74571.18,0.0,-0.78565,0.00012,19.17269]
[1776340554358,35.89,74572.34,0.0,-0.78551,0.00012,19.18057]
[1776340559398,35.89,74572.55,0.0,-0.78548,0.00012,19.1821]
[1776340561407,35.89,74565.63,0.0,-0.78633,0.00012,19.13589]
[1776340566615,35.89,74562.04,0.0,-0.78677,0.00012,19.11234]
[1776340572483,35.89,74565.96,0.0,-0.78627,0.00012,19.13919]
[1776340577519,35.89,74567.95,0.0,-0.78602,0.00012,19.15298]
[1776340582553,35.89,74566.89,0.0,-0.78614,0.00012,19.14636]
[1776340587589,35.9,74566.7,0.0,-0.78615,0.00012,19.14564]
[1776340592623,35.9,74566.16,0.0,-0.78624,0.00012,19.13874]
[1776340597659,35.9,74567.82,0.0,-0.78602,0.00012,19.15045]
[1776340602693,35.9,74569.33,0.0,-0.78582,0.00012,19.16111]
[1776340606722,35.9,74570.04,0.0,-0.78573,0.00012,19.16628]
[1776340607729,35.9,74569.52,0.0,-0.78579,0.00012,19.1629]
[1776340612764,35.9,74569.94,0.0,-0.78573,0.00012,19.16622]
[1776340621830,35.91,74569.9,0.0,-0.78571,0.00012,19.16689]
[1776340626865,35.91,74569.9,0.0,-0.7857,0.00012,19.16741]
[1776340631899,35.91,74569.38,0.0,-0.78576,0.00012,19.16448]
[1776340637110,35.91,74572.13,0.0,-0.78541,0.00012,19.18341]
[1776340642976,35.91,74574.96,0.0,-0.78505,0.00012,19.20278]
[1776340648021,35.91,74575.27,0.0,-0.785,0.00012,19.20518]
[1776340655065,35.91,74578.27,0.0,-0.78466,0.00012,19.22165]
[1776340660112,35.91,74578.64,0.0,-0.78461,0.00012,19.22434]
[1776340662114,35.92,74584.3,0.0,-0.7839,0.00012,19.26224]
[1776340664132,35.92,74585.39,0.0,-0.78376,0.00012,19.26955]
[1776340671183,35.91,74586.34,0.0,-0.78365,0.00012,19.27562]
[1776340676387,35.91,74585.79,0.0,-0.78372,0.00012,19.27184]
[1776340679237,35.91,74578.36,0.0,-0.78464,0.00012,19.22222]
[1776340686460,35.91,74576.62,0.0,-0.78486,0.00012,19.21067]
[1776340696530,35.91,74577.89,0.0,-0.7847,0.00012,19.21934]
[1776340702400,35.92,74578.33,0.0,-0.78464,0.00012,19.22235]
[1776340706600,35.91,74583.62,0.0,-0.78399,0.00012,19.25759]
[1776340712471,35.91,74583.59,0.0,-0.78403,0.00012,19.25309]
[1776340714485,35.91,74589.81,0.0,-0.78326,0.00012,19.29447]
[1776340719520,35.91,74595.94,0.0,-0.78249,0.00012,19.33542]
[1776340724555,35.92,74597.14,0.0,-0.78233,0.00012,19.34382]
[1776340726741,35.92,74602.99,0.0,-0.7816,0.00012,19.38284]
[1776340729590,35.92,74606.58,0.0,-0.78115,0.00013,19.40677]
[1776340734625,35.92,74602.68,0.0,-0.78164,0.00012,19.38093]
[1776340739681,35.92,74602.31,0.0,-0.78168,0.00012,19.37871]
[1776340744712,35.92,74606.03,0.0,-0.78121,0.00013,19.40355]
[1776340749747,35.92,74607.03,0.0,-0.78109,0.00013,19.41011]
[1776340754782,35.92,74608.47,0.0,-0.78091,0.00013,19.41952]
[1776340759819,35.92,74607.49,0.0,-0.78104,0.00013,19.41281]
[1776340761831,35.92,74601.92,0.0,-0.78173,0.00012,19.37573]
[1776340763846,35.91,74597.56,0.0,-0.78228,0.00012,19.34649]
[1776340768881,35.91,74595.12,0.0,-0.78259,0.00012,19.33016]
[1776340773915,35.92,74595.65,0.0,-0.78255,0.00012,19.33005]
[1776340780965,35.92,74596.58,0.0,-0.78243,0.00012,19.33655]
[1776340783987,35.92,74601.93,0.0,-0.78176,0.00012,19.37228]
[1776340789022,35.92,74601.64,0.0,-0.78179,0.00012,19.37054]
[1776340794056,35.92,74599.24,0.0,-0.78208,0.00012,19.35478]
[1776340799092,35.92,74597.48,0.0,-0.7823,0.00012,19.34325]
[1776340804126,35.92,74592.54,0.0,-0.78291,0.00012,19.31051]
[1776340806140,35.92,74600.76,0.0,-0.78189,0.00012,19.36527]
[1776340807148,35.92,74601.62,0.0,-0.78178,0.00012,19.37097]
[1776340811179,35.92,74606.8,0.0,-0.78113,0.00013,19.40553]
[1776340814199,35.92,74610.92,0.0,-0.78061,0.00013,19.43301]
[1776340818231,35.92,74616.21,0.0,-0.77994,0.00013,19.46825]
[1776340823418,35.92,74617.12,0.0,-0.77983,0.00013,19.47441]
[1776340829307,35.92,74617.7,0.0,-0.77975,0.00013,19.47842]
[1776340834343,35.92,74617.84,0.0,-0.77976,0.00013,19.47566]
[1776340839378,35.92,74623.03,0.0,-0.7791,0.00013,19.51021]
[1776340842400,35.92,74638.14,0.0,-0.7772,0.00013,19.61006]
[1776340843561,35.92,74650.15,0.0,-0.77568,0.00013,19.68918]
[1776340844412,35.92,74650.15,0.0,-0.77568,0.00013,19.68912]
[1776340849452,35.92,74655.36,0.0,-0.77503,0.00013,19.72304]
[1776340852475,35.92,74649.35,0.0,-0.77579,0.00013,19.68329]
[1776340856504,35.92,74664.88,0.0,-0.77383,0.00013,19.78519]
[1776340857511,35.92,74669.33,0.0,-0.77326,0.00013,19.81433]
[1776340860531,35.92,74674.63,0.0,-0.77259,0.00013,19.84885]
[1776340863704,35.92,74688.98,0.0,-0.77076,0.00013,19.9423]
[1776340865578,35.92,74691.92,0.0,-0.77038,0.00013,19.96141]
[1776340868590,35.92,74697.21,0.0,-0.76971,0.00013,19.99564]
[1776340871611,35.92,74706.48,0.0,-0.76851,0.00013,20.05593]
[1776340872617,35.92,74710.22,0.0,-0.76803,0.00013,20.08014]
[1776340875637,35.92,74713.03,0.0,-0.76768,0.00013,20.09798]
[1776340880675,35.91,74717.03,0.0,-0.76717,0.00013,20.12325]
[1776340882690,35.91,74711.84,0.0,-0.76785,0.00013,20.08933]
[1776340886718,35.91,74705.8,0.0,-0.76864,0.00013,20.04975]
[1776340888732,35.91,74700.18,0.0,-0.76936,0.00013,20.01303]
[1776340893917,35.91,74708.69,0.0,-0.7683,0.00013,20.06412]
[1776340899809,35.91,74709.27,0.0,-0.76824,0.00013,20.06733]
[1776340904846,35.91,74707.55,0.0,-0.76847,0.00013,20.05561]
[1776340906862,35.91,74699.25,0.0,-0.76955,0.00013,20.00146]
[1776340909882,35.91,74699.3,0.0,-0.76954,0.00013,20.0017]
[1776340914915,35.91,74698.49,0.0,-0.76965,0.00013,19.99627]
[1776340919950,35.91,74698.73,0.0,-0.76962,0.00013,19.99784]
[1776340924133,35.91,74710.38,0.0,-0.76811,0.00013,20.07367]
[1776340927035,35.91,74711.78,0.0,-0.76793,0.00013,20.08281]
[1776340931064,35.91,74700.49,0.0,-0.76938,0.00013,20.00962]
[1776340932072,35.91,74697.54,0.0,-0.76976,0.00013,19.99041]
[1776340934205,35.91,74705.52,0.0,-0.76874,0.00013,20.04234]
[1776340936100,35.91,74706.57,0.0,-0.7686,0.00013,20.0491]
[1776340941135,35.91,74713.76,0.0,-0.76768,0.00013,20.09545]
[1776340943155,35.9,74747.84,0.0,-0.76326,0.00013,20.31554]
[1776340944157,35.9,74760.29,0.0,-0.76163,0.00013,20.39547]
[1776340945164,35.9,74750.66,0.0,-0.76289,0.00013,20.33354]
[1776340946174,35.9,74743.52,0.0,-0.76382,0.00013,20.28756]
[1776340947182,35.9,74744.19,0.0,-0.76374,0.00013,20.29187]
[1776340949212,35.9,74750.1,0.0,-0.76297,0.00013,20.32986]
[1776340954233,35.9,74750.59,0.0,-0.76293,0.00013,20.32942]
[1776340959269,35.91,74742.26,0.0,-0.76401,0.00013,20.27606]
[1776340961283,35.91,74739.04,0.0,-0.76443,0.00013,20.25532]
[1776340966318,35.91,74738.78,0.0,-0.76446,0.00013,20.25367]
[1776340971353,35.91,74738.0,0.0,-0.76456,0.00013,20.24875]
[1776340976387,35.91,74737.8,0.0,-0.76458,0.00013,20.24752]
[1776340978402,35.91,74743.82,0.0,-0.7638,0.00013,20.28637]
[1776340979410,35.91,74749.82,0.0,-0.76301,0.00013,20.325]
[1776340980416,35.91,74750.05,0.0,-0.76299,0.00013,20.32646]
[1776340982430,35.91,74757.36,0.0,-0.76203,0.00013,20.37336]
[1776340983437,35.91,74757.71,0.0,-0.76199,0.00013,20.37552]
[1776340986457,35.91,74763.64,0.0,-0.76121,0.00013,20.4136]
[1776340991493,35.91,74764.17,0.0,-0.76114,0.00013,20.41695]
[1776340994643,35.91,74756.56,0.0,-0.76214,0.00013,20.36811]
[1776340997535,35.91,74751.9,0.0,-0.76275,0.00013,20.33808]
[1776341002570,35.91,74753.98,0.0,-0.76248,0.00013,20.35144]
[1776341004713,35.91,74758.84,0.0,-0.76184,0.00013,20.38254]
[1776341010630,35.9,74756.97,0.0,-0.7621,0.00013,20.37011]
[1776341015667,35.9,74758.35,0.0,-0.76195,0.00013,20.37477]
[1776341020702,35.9,74758.45,0.0,-0.76195,0.00013,20.37502]
[1776341025737,35.9,74759.1,0.0,-0.76187,0.00013,20.3788]
[1776341030772,35.9,74756.5,0.0,-0.76222,0.00013,20.36178]
[1776341035807,35.9,74758.39,0.0,-0.76198,0.00013,20.37353]
[1776341040844,35.9,74758.74,0.0,-0.76194,0.00013,20.37546]
[1776341042858,35.9,74767.11,0.0,-0.76085,0.00013,20.42895]
[1776341044994,35.9,74772.39,0.0,-0.76015,0.00013,20.46267]
[1776341049904,35.9,74777.55,0.0,-0.75948,0.00013,20.49542]
[1776341055064,35.9,74787.21,0.0,-0.7582,0.00013,20.55715]
[1776341060982,35.9,74786.87,0.0,-0.75824,0.00013,20.55532]
[1776341066018,35.9,74786.12,0.0,-0.75833,0.00013,20.55081]
[1776341071053,35.9,74779.09,0.0,-0.75928,0.00013,20.50242]
[1776341073068,35.9,74777.57,0.0,-0.75949,0.00013,20.49254]
[1776341078102,35.9,74774.97,0.0,-0.75983,0.00013,20.4758]
[1776341083138,35.9,74776.01,0.0,-0.7597,0.00013,20.48207]
[1776341088173,35.89,74776.18,0.0,-0.75969,0.00013,20.48275]
[1776341093208,35.9,74776.87,0.0,-0.7596,0.00013,20.48723]
[1776341098242,35.9,74775.84,0.0,-0.75973,0.00013,20.48069]
[1776341103278,35.9,74775.68,0.0,-0.75975,0.00013,20.47977]
[1776341109320,35.89,74775.61,0.0,-0.75977,0.00013,20.47885]
[1776341113348,35.89,74763.91,0.0,-0.76131,0.00013,20.40371]
[1776341114355,35.89,74757.28,0.0,-0.76218,0.00013,20.36108]
[1776341115362,35.89,74755.5,0.0,-0.76242,0.00013,20.3496]
[1776341120398,35.89,74747.18,0.0,-0.76351,0.00013,20.29594]
[1776341121405,35.89,74746.44,0.0,-0.76361,0.00013,20.29119]
[1776341126440,35.89,74748.76,0.0,-0.7633,0.00013,20.30623]
[1776341131475,35.89,74752.49,0.0,-0.76285,0.00013,20.3261]
[1776341136510,35.89,74753.96,0.0,-0.76266,0.00013,20.33555]
[1776341141544,35.89,74755.23,0.0,-0.76249,0.00013,20.34392]
[1776341146580,35.89,74754.77,0.0,-0.76254,0.00013,20.34113]
[1776341150608,35.89,74746.53,0.0,-0.76362,0.00013,20.28817]
[1776341155765,35.89,74741.53,0.0,-0.76427,0.00013,20.25579]
[1776341161688,35.89,74740.74,0.0,-0.76438,0.00013,20.2506]
[1776341166723,35.89,74738.31,0.0,-0.7647,0.00013,20.23488]
[1776341171779,35.89,74735.8,0.0,-0.76502,0.00013,20.2187]
[1776341173789,35.89,74730.05,0.0,-0.76577,0.00013,20.18151]
[1776341175915,35.89,74737.89,0.0,-0.76475,0.00013,20.23214]
[1776341181847,35.89,74733.2,0.0,-0.76537,0.00013,20.20162]
[1776341189902,35.89,74729.6,0.0,-0.76583,0.00013,20.17848]
[1776341194937,35.89,74730.19,0.0,-0.76578,0.00013,20.17862]
[1776341198964,35.89,74724.85,0.0,-0.76647,0.00013,20.1443]
[1776341203999,35.89,74722.47,0.0,-0.76677,0.00013,20.12931]
[1776341210041,35.9,74722.63,0.0,-0.76674,0.00013,20.13094]
[1776341215075,35.9,74722.45,0.0,-0.76675,0.00013,20.13027]
[1776341216202,35.9,74715.74,0.0,-0.76761,0.00013,20.08688]
[1776341222125,35.9,74713.66,0.0,-0.76789,0.00013,20.07311]
[1776341226276,35.9,74701.06,0.0,-0.76952,0.00013,19.99111]
[1776341229174,35.9,74694.56,0.0,-0.77035,0.00013,19.94882]
[1776341231189,35.9,74687.67,0.0,-0.77123,0.00013,19.90399]
[1776341233202,35.9,74680.81,0.0,-0.77211,0.00013,19.85936]
[1776341238237,35.9,74681.84,0.0,-0.77197,0.00013,19.86644]
[1776341243275,35.9,74684.13,0.0,-0.77166,0.00013,19.88194]
[1776341245286,35.9,74689.19,0.0,-0.77101,0.00013,19.91517]
[1776341250322,35.9,74691.04,0.0,-0.77077,0.00013,19.92742]
[1776341255360,35.9,74688.52,0.0,-0.77112,0.00013,19.90733]
[1776341260598,35.9,74683.97,0.0,-0.7717,0.00013,19.8778]
[1776341261426,35.9,74670.66,0.0,-0.7734,0.00013,19.79068]
[1776341262433,35.9,74662.17,0.0,-0.77448,0.00013,19.73496]
[1776341263440,35.9,74655.15,0.0,-0.77538,0.00013,19.68874]
[1776341264448,35.9,74662.02,0.0,-0.7745,0.00013,19.73396]
[1776341265454,35.9,74669.99,0.0,-0.77348,0.00013,19.78636]
[1776341266608,35.9,74675.07,0.0,-0.77283,0.00013,19.8197]
[1776341272505,35.91,74679.04,0.0,-0.77232,0.00013,19.84615]
[1776341274521,35.91,74684.26,0.0,-0.77164,0.00013,19.88057]
[1776341279551,35.91,74681.34,0.0,-0.77201,0.00013,19.86179]
[1776341282573,35.91,74676.02,0.0,-0.77269,0.00013,19.82701]
[1776341287608,35.91,74672.25,0.0,-0.77317,0.00013,19.80253]
[1776341292643,35.91,74668.85,0.0,-0.7736,0.00013,19.78053]
[1776341297678,35.91,74666.82,0.0,-0.77385,0.00013,19.76763]
[1776341300715,35.91,74661.78,0.0,-0.77448,0.00013,19.73485]
[1776341304739,35.91,74669.76,0.0,-0.77346,0.00013,19.78769]
[1776341309774,35.91,74674.22,0.0,-0.77288,0.00013,19.81747]
[1776341314809,35.92,74674.52,0.0,-0.77286,0.00013,19.8161]
[1776341319843,35.92,74677.82,0.0,-0.77243,0.00013,19.83813]
[1776341324879,35.92,74679.43,0.0,-0.77221,0.00013,19.84904]
[1776341329913,35.92,74675.69,0.0,-0.77268,0.00013,19.82502]
[1776341334949,35.92,74679.43,0.0,-0.77219,0.00013,19.84996]
[1776341339988,35.92,74672.25,0.0,-0.7731,0.00013,19.8035]
[1776341344018,35.92,74667.07,0.0,-0.77375,0.00013,19.76987]
[1776341350059,35.93,74667.43,0.0,-0.7737,0.00013,19.7727]
[1776341357248,35.93,74666.42,0.0,-0.77382,0.00013,19.76657]
[1776341360137,35.93,74671.81,0.0,-0.77313,0.00013,19.80204]
[1776341365172,35.93,74669.26,0.0,-0.77344,0.00013,19.78577]
[1776341370206,35.93,74668.92,0.0,-0.77347,0.00013,19.78413]
[1776341377387,35.93,74669.04,0.0,-0.77348,0.00013,19.78144]
[1776341383297,35.93,74671.8,0.0,-0.77312,0.00013,19.79974]
[1776341389340,35.93,74672.28,0.0,-0.77306,0.00013,19.80305]
[1776341395382,35.93,74672.79,0.0,-0.77299,0.00013,19.80656]
[1776341399410,35.93,74678.02,0.0,-0.77232,0.00013,19.84088]
[1776341403438,35.93,74684.92,0.0,-0.77143,0.00013,19.88609]
[1776341408473,35.93,74684.2,0.0,-0.77152,0.00013,19.88157]
[1776341413545,35.93,74738.56,0.0,-0.7645,0.00013,20.23428]
[1776341414546,35.93,74757.07,0.0,-0.76208,0.00013,20.35322]
[1776341415552,35.93,74757.83,0.0,-0.76199,0.00013,20.35797]
[1776341420587,35.93,74762.42,0.0,-0.76141,0.00013,20.3861]
[1776341425622,35.93,74763.71,0.0,-0.76127,0.00013,20.39318]
[1776341431664,35.92,74765.2,0.0,-0.76113,0.00013,20.39775]
[1776341436699,35.92,74769.14,0.0,-0.76063,0.00013,20.42207]
[1776341441734,35.92,74773.27,0.0,-0.76011,0.00013,20.44737]
[1776341446769,35.91,74781.95,0.0,-0.75898,0.00013,20.50232]
[1776341448785,35.91,74788.26,0.0,-0.75815,0.00013,20.5422]
[1776341453818,35.91,74788.25,0.0,-0.75815,0.00013,20.54201]
[1776341455832,35.91,74792.32,0.0,-0.75761,0.00013,20.56795]
[1776341457848,35.91,74799.36,0.0,-0.75668,0.00013,20.61262]
[1776341459861,35.91,74804.87,0.0,-0.75596,0.00013,20.64741]
[1776341464895,35.91,74803.69,0.0,-0.75612,0.00013,20.63972]
[1776341468951,35.91,74822.5,0.0,-0.75362,0.00013,20.75835]
[1776341469949,35.91,74832.6,0.0,-0.75227,0.00013,20.82172]
[1776341471968,35.91,74840.53,0.0,-0.75121,0.00013,20.87151]
[1776341475985,35.91,74834.49,0.0,-0.75203,0.00013,20.83314]
[1776341480048,35.91,74852.48,0.0,-0.74963,0.00013,20.94542]
[1776341482061,35.91,74851.32,0.0,-0.74978,0.00013,20.93804]
[1776341484091,35.91,74865.57,0.0,-0.74787,0.00013,21.02678]
[1776341485100,35.91,74880.01,0.0,-0.74591,0.00014,21.11635]
[1776341487122,35.91,74885.28,0.0,-0.7452,0.00014,21.14883]
[1776341489133,35.9,74887.2,0.0,-0.74499,0.00014,21.15837]
[1776341492153,35.88,74868.43,0.0,-0.74765,0.00014,21.03457]
[1776341493161,35.88,74853.89,0.0,-0.74963,0.00013,20.94299]
[1776341494166,35.88,74850.35,0.0,-0.75011,0.00013,20.92084]
[1776341495173,35.88,74844.87,0.0,-0.75085,0.00013,20.88647]
[1776341497187,35.88,74843.35,0.0,-0.75105,0.00013,20.87683]
[1776341500207,35.88,74836.51,0.0,-0.75198,0.00013,20.83365]
[1776341501215,35.88,74834.87,0.0,-0.7522,0.00013,20.82331]
[1776341504237,35.88,74819.96,0.0,-0.75419,0.00013,20.72936]
[1776341505247,35.88,74816.51,0.0,-0.75465,0.00013,20.70763]
[1776341509273,35.88,74811.51,0.0,-0.75531,0.00013,20.67609]
[1776341510279,35.88,74806.27,0.0,-0.75601,0.00013,20.64281]
[1776341512299,35.88,74798.27,0.0,-0.75707,0.00013,20.59196]
[1776341514312,35.88,74794.99,0.0,-0.75751,0.00013,20.57116]
[1776341519349,35.88,74794.54,0.0,-0.75756,0.00013,20.56853]
[1776341524386,35.88,74791.42,0.0,-0.75797,0.00013,20.54894]
[1776341525394,35.88,74785.85,0.0,-0.7587,0.00013,20.51352]
[1776341526407,35.88,74778.38,0.0,-0.75969,0.00013,20.4658]
[1776341527412,35.88,74784.02,0.0,-0.75895,0.00013,20.50175]
[1776341528549,35.88,74801.69,0.0,-0.75661,0.00013,20.61429]
[1776341529426,35.88,74801.69,0.0,-0.75661,0.00013,20.6143]
[1776341534464,35.88,74807.66,0.0,-0.75581,0.00013,20.65218]
[1776341535471,35.88,74821.23,0.0,-0.75401,0.00013,20.73793]
[1776341536477,35.88,74828.95,0.0,-0.75297,0.00013,20.78664]
[1776341537485,35.88,74827.0,0.0,-0.75324,0.00013,20.77426]
[1776341541513,35.88,74821.64,0.0,-0.75396,0.00013,20.74008]
[1776341544534,35.88,74816.44,0.0,-0.75466,0.00013,20.70704]
[1776341548706,35.88,74808.21,0.0,-0.75576,0.00013,20.65465]
[1776341549588,35.88,74808.21,0.0,-0.75576,0.00013,20.65454]
[1776341554620,35.88,74805.89,0.0,-0.75611,0.00013,20.6356]
[1776341559656,35.87,74801.14,0.0,-0.75675,0.00013,20.60512]
[1776341567714,35.87,74798.58,0.0,-0.75709,0.00013,20.58856]
[1776341573759,35.87,74796.9,0.0,-0.75732,0.00013,20.57758]
[1776341577787,35.87,74789.73,0.0,-0.75827,0.00013,20.5318]
[1776341578920,35.87,74784.27,0.0,-0.759,0.00013,20.49701]
[1776341584869,35.87,74782.78,0.0,-0.75919,0.00013,20.48768]
[1776341589877,35.87,74782.46,0.0,-0.75923,0.00013,20.48582]
[1776341595919,35.87,74781.9,0.0,-0.7593,0.00013,20.48246]
[1776341600967,35.87,74771.83,0.0,-0.76062,0.00013,20.41831]
[1776341602969,35.88,74778.51,0.0,-0.75973,0.00013,20.46118]
[1776341604983,35.88,74785.29,0.0,-0.75884,0.00013,20.50446]
[1776341610019,35.87,74785.0,0.0,-0.75888,0.00013,20.50249]
[1776341615053,35.87,74787.63,0.0,-0.75857,0.00013,20.5152]
[1776341620088,35.87,74787.38,0.0,-0.75861,0.00013,20.51333]
[1776341625123,35.87,74786.23,0.0,-0.75876,0.00013,20.50579]
[1776341629151,35.87,74780.85,0.0,-0.75947,0.00013,20.47138]
[1776341631166,35.87,74775.23,0.0,-0.76022,0.00013,20.43543]
[1776341633179,35.87,74770.06,0.0,-0.7609,0.00013,20.40228]
[1776341638211,35.87,74766.28,0.0,-0.7614,0.00013,20.37793]
[1776341640233,35.87,74763.33,0.0,-0.76179,0.00013,20.35888]
[1776341645268,35.87,74761.01,0.0,-0.7621,0.00013,20.34381]
[1776341650303,35.87,74760.91,0.0,-0.76211,0.00013,20.34303]
[1776341655338,35.87,74760.48,0.0,-0.76217,0.00013,20.34014]
[1776341660374,35.87,74757.46,0.0,-0.76257,0.00013,20.3207]
[1776341665412,35.87,74758.22,0.0,-0.76247,0.00013,20.32558]
[1776341670443,35.87,74758.04,0.0,-0.76249,0.00013,20.3244]
[1776341675479,35.87,74759.01,0.0,-0.76239,0.00013,20.32677]
[1776341680515,35.87,74764.0,0.0,-0.76174,0.00013,20.35873]
[1776341685549,35.87,74766.22,0.0,-0.76145,0.00013,20.3728]
[1776341690585,35.87,74768.49,0.0,-0.76116,0.00013,20.38716]
[1776341695620,35.87,74769.01,0.0,-0.76109,0.00013,20.39033]
[1776341700659,35.87,74772.77,0.0,-0.7606,0.00013,20.41424]
[1776341702669,35.87,74781.69,0.0,-0.75943,0.00013,20.47114]
[1776341707706,35.87,74784.22,0.0,-0.7591,0.00013,20.48717]
[1776341712739,35.87,74784.0,0.0,-0.75912,0.00013,20.48602]
[1776341717775,35.87,74782.0,0.0,-0.75938,0.00013,20.47373]
[1776341722809,35.87,74781.1,0.0,-0.75948,0.00013,20.46852]
[1776341727844,35.87,74780.77,0.0,-0.75952,0.00013,20.46694]
[1776341732879,35.87,74781.85,0.0,-0.75939,0.00013,20.47049]
[1776341737914,35.87,74782.21,0.0,-0.75933,0.00013,20.47324]
[1776341741945,35.88,74774.88,0.0,-0.7603,0.00013,20.4266]
[1776341743957,35.88,74768.42,0.0,-0.76115,0.00013,20.38515]
[1776341746978,35.87,74762.72,0.0,-0.7619,0.00013,20.34848]
[1776341750130,35.87,74753.49,0.0,-0.76311,0.00013,20.28906]
[1776341753023,35.87,74749.62,0.0,-0.76362,0.00013,20.26402]
[1776341760200,35.87,74750.17,0.0,-0.76355,0.00013,20.26744]
[1776341763095,35.87,74746.84,0.0,-0.76399,0.00013,20.24597]
[1776341768132,35.87,74746.59,0.0,-0.76403,0.00013,20.24397]
[1776341773165,35.87,74745.78,0.0,-0.76413,0.00013,20.23883]
[1776341778201,35.87,74745.59,0.0,-0.76415,0.00013,20.23787]
[1776341783236,35.87,74745.4,0.0,-0.76418,0.00013,20.23641]
[1776341788272,35.87,74748.64,0.0,-0.76376,0.00013,20.25703]
[1776341791292,35.87,74754.55,0.0,-0.76302,0.00013,20.29099]
[1776341796327,35.87,74752.97,0.0,-0.76324,0.00013,20.28027]
[1776341802374,35.87,74751.93,0.0,-0.76339,0.00013,20.27281]
[1776341807408,35.86,74748.14,0.0,-0.7639,0.00013,20.24775]
[1776341812444,35.86,74752.27,0.0,-0.76338,0.00013,20.27374]
[1776341817480,35.86,74754.82,0.0,-0.76305,0.00013,20.28955]
[1776341822517,35.86,74751.32,0.0,-0.76352,0.00013,20.26647]
[1776341825537,35.86,74746.01,0.0,-0.76422,0.00013,20.23196]
[1776341830698,35.86,74748.61,0.0,-0.76389,0.00013,20.24838]
[1776341836615,35.85,74750.98,0.0,-0.7636,0.00013,20.26302]
[1776341839644,35.85,74774.21,0.0,-0.76055,0.00013,20.41201]
[1776341840803,35.85,74813.2,0.0,-0.75539,0.00013,20.66042]
[1776341841656,35.85,74813.2,0.0,-0.75539,0.00013,20.6603]
[1776341842668,35.85,74812.89,0.0,-0.75543,0.00013,20.65812]
[1776341845682,35.85,74822.74,0.0,-0.75413,0.00013,20.71985]
[1776341846690,35.85,74824.14,0.0,-0.75395,0.00013,20.72851]
[1776341850873,35.85,74829.35,0.0,-0.75327,0.00013,20.76087]
[1776341856759,35.85,74828.66,0.0,-0.7534,0.00013,20.75211]
[1776341861808,35.84,74826.47,0.0,-0.7537,0.00013,20.73783]
[1776341866844,35.84,74820.95,0.0,-0.75444,0.00013,20.70273]
[1776341867850,35.84,74814.88,0.0,-0.75526,0.00013,20.66423]
[1776341869864,35.84,74811.26,0.0,-0.75574,0.00013,20.64111]
[1776341873892,35.84,74816.36,0.0,-0.75507,0.00013,20.67296]
[1776341878927,35.84,74819.04,0.0,-0.75473,0.00013,20.6892]
[1776341882955,35.84,74811.88,0.0,-0.7557,0.00013,20.64332]
[1776341886983,35.83,74809.57,0.0,-0.75602,0.00013,20.62797]
[1776341892018,35.83,74812.94,0.0,-0.75559,0.00013,20.64847]
[1776341897053,35.83,74805.6,0.0,-0.75658,0.00013,20.60139]
[1776341898060,35.83,74798.64,0.0,-0.75751,0.00013,20.557]
[1776341899068,35.83,74797.61,0.0,-0.75764,0.00013,20.55038]
[1776341904110,35.83,74801.32,0.0,-0.75716,0.00013,20.57371]
[1776341906124,35.83,74803.0,0.0,-0.75694,0.00013,20.58418]
[1776341911297,35.83,74800.25,0.0,-0.75734,0.00013,20.56229]
[1776341917201,35.82,74797.06,0.0,-0.75778,0.00013,20.54134]
[1776341923271,35.82,74795.77,0.0,-0.75796,0.00013,20.53273]
[1776341925258,35.82,74780.06,0.0,-0.76004,0.00013,20.43231]
[1776341926268,35.82,74775.06,0.0,-0.7607,0.00013,20.40028]
[1776341931505,35.82,74776.88,0.0,-0.76046,0.00013,20.41196]
[1776341938349,35.82,74779.03,0.0,-0.76018,0.00013,20.42539]
[1776341940363,35.82,74772.32,0.0,-0.76107,0.00013,20.38229]
[1776341943384,35.82,74767.22,0.0,-0.76174,0.00013,20.34956]
[1776341948419,35.82,74765.61,0.0,-0.76195,0.00013,20.33933]
[1776341953455,35.82,74769.86,0.0,-0.76139,0.00013,20.36673]
[1776341955470,35.82,74776.13,0.0,-0.76056,0.00013,20.40691]
[1776341958491,35.82,74785.28,0.0,-0.75936,0.00013,20.46534]
[1776341959498,35.82,74793.43,0.0,-0.75828,0.00013,20.5173]
[1776341960504,35.82,74794.68,0.0,-0.75812,0.00013,20.52523]
[1776341965540,35.82,74792.02,0.0,-0.75847,0.00013,20.5085]
[1776341969569,35.82,74786.52,0.0,-0.75919,0.00013,20.47368]
[1776341974603,35.82,74785.27,0.0,-0.75937,0.00013,20.4622]
[1776341979637,35.82,74785.82,0.0,-0.7593,0.00013,20.46587]
[1776341984673,35.82,74786.32,0.0,-0.75923,0.00013,20.46922]
[1776341990715,35.82,74786.51,0.0,-0.7592,0.00013,20.4706]
[1776341991928,35.82,74780.62,0.0,-0.75998,0.00013,20.43293]
[1776341994743,35.82,74777.94,0.0,-0.76033,0.00013,20.41581]
[1776341999777,35.82,74779.93,0.0,-0.76007,0.00013,20.42848]
[1776342003806,35.82,74785.83,0.0,-0.75929,0.00013,20.46608]
[1776342004816,35.82,74791.01,0.0,-0.75861,0.00013,20.4991]
[1776342006828,35.82,74793.84,0.0,-0.75824,0.00013,20.51694]
[1776342012070,35.82,74792.84,0.0,-0.75838,0.00013,20.50996]
[1776342017905,35.82,74792.41,0.0,-0.75846,0.00013,20.50652]
[1776342022940,35.82,74792.45,0.0,-0.75846,0.00013,20.50629]
[1776342023949,35.82,74797.62,0.0,-0.75778,0.00013,20.53927]
[1776342025961,35.82,74804.38,0.0,-0.75688,0.00013,20.58242]
[1776342030999,35.82,74802.17,0.0,-0.7572,0.00013,20.56459]
[1776342036031,35.82,74796.41,0.0,-0.75796,0.00013,20.52802]
[1776342041066,35.82,74794.21,0.0,-0.75825,0.00013,20.51391]
[1776342046100,35.82,74792.06,0.0,-0.75854,0.00013,20.50005]
[1776342052353,35.82,74789.8,0.0,-0.75884,0.00013,20.48553]
[1776342058184,35.82,74788.29,0.0,-0.75904,0.00013,20.47579]
[1776342062425,35.82,74779.21,0.0,-0.76024,0.00013,20.41763]
[1776342064227,35.82,74778.7,0.0,-0.76031,0.00013,20.41425]
[1776342069270,35.82,74775.88,0.0,-0.76069,0.00013,20.3961]
[1776342075307,35.82,74775.62,0.0,-0.76072,0.00013,20.39438]
[1776342080352,35.82,74769.4,0.0,-0.76155,0.00013,20.35427]
[1776342082564,35.81,74750.25,0.0,-0.76406,0.00013,20.23078]
[1776342084372,35.81,74747.52,0.0,-0.76442,0.00013,20.21319]
[1776342086387,35.82,74743.03,0.0,-0.765,0.00013,20.18426]
[1776342091422,35.81,74741.91,0.0,-0.76518,0.00013,20.17313]
[1776342096457,35.81,74744.83,0.0,-0.7648,0.00013,20.19199]
[1776342101493,35.81,74746.41,0.0,-0.76459,0.00013,20.20215]
[1776342106527,35.81,74748.61,0.0,-0.76431,0.00013,20.21627]
[1776342113577,35.81,74750.11,0.0,-0.76412,0.00013,20.22575]
[1776342118612,35.81,74752.43,0.0,-0.76382,0.00013,20.24053]
[1776342123651,35.81,74750.28,0.0,-0.7641,0.00013,20.22644]
[1776342128685,35.81,74746.92,0.0,-0.76454,0.00013,20.2047]
[1776342133721,35.81,74747.29,0.0,-0.7645,0.00013,20.207]
[1776342135733,35.81,74741.67,0.0,-0.76523,0.00013,20.17053]
[1776342138755,35.81,74741.15,0.0,-0.76531,0.00013,20.16691]
[1776342143790,35.81,74739.9,0.0,-0.76548,0.00013,20.1585]
[1776342148826,35.81,74743.49,0.0,-0.76501,0.00013,20.18145]
[1776342154867,35.81,74746.99,0.0,-0.76459,0.00013,20.19987]
[1776342159903,35.81,74746.22,0.0,-0.7647,0.00013,20.19462]
[1776342166955,35.81,74748.09,0.0,-0.76446,0.00013,20.20638]
[1776342168968,35.81,74754.0,0.0,-0.76369,0.00013,20.24444]
[1776342174008,35.8,74751.54,0.0,-0.76402,0.00013,20.22813]
[1776342178033,35.8,74744.93,0.0,-0.76489,0.00013,20.18512]
[1776342183273,35.8,74741.24,0.0,-0.76538,0.00013,20.16115]
[1776342189110,35.8,74742.04,0.0,-0.76527,0.00013,20.16631]
[1776342191123,35.8,74729.1,0.0,-0.76696,0.00013,20.08214]
[1776342192132,35.8,74718.92,0.0,-0.76829,0.00013,20.01593]
[1776342193364,35.8,74716.92,0.0,-0.76855,0.00013,20.00282]
[1776342199180,35.8,74716.11,0.0,-0.76866,0.00013,19.9971]
[1776342204214,35.8,74720.39,0.0,-0.76811,0.00013,20.02461]
[1776342209249,35.8,74719.9,0.0,-0.76818,0.00013,20.02119]
[1776342215292,35.8,74719.52,0.0,-0.76827,0.00013,20.01465]
[1776342220327,35.8,74718.78,0.0,-0.76836,0.00013,20.00971]
[1776342225362,35.8,74715.79,0.0,-0.76875,0.00013,19.99015]
[1776342231406,35.8,74714.93,0.0,-0.76887,0.00013,19.98444]
[1776342236439,35.8,74717.59,0.0,-0.76853,0.00013,20.00162]
[1776342241474,35.8,74722.61,0.0,-0.76788,0.00013,20.03404]
[1776342243725,35.79,74726.38,0.0,-0.7674,0.00013,20.05824]
[1776342249532,35.79,74726.0,0.0,-0.76746,0.00013,20.05512]
[1776342254568,35.79,74725.88,0.0,-0.76749,0.00013,20.05363]
[1776342258601,35.79,74712.35,0.0,-0.76926,0.00013,19.96492]
[1776342259608,35.79,74712.78,0.0,-0.7692,0.00013,19.96763]
[1776342263874,35.79,74718.59,0.0,-0.76846,0.00013,20.0051]
[1776342269680,35.79,74718.16,0.0,-0.76852,0.00013,20.00203]
[1776342275721,35.78,74717.03,0.0,-0.7687,0.00013,19.99059]
[1776342280757,35.78,74716.03,0.0,-0.76883,0.00013,19.98391]
[1776342285793,35.78,74720.42,0.0,-0.76827,0.00013,20.01234]
[1776342290828,35.78,74719.94,0.0,-0.76834,0.00013,20.00894]
[1776342295861,35.78,74717.92,0.0,-0.7686,0.00013,19.99543]
[1776342302913,35.78,74718.46,0.0,-0.76854,0.00013,19.99861]
[1776342307948,35.78,74718.74,0.0,-0.76851,0.00013,20.00018]
[1776342312984,35.78,74719.67,0.0,-0.76839,0.00013,20.00599]
[1776342316004,35.78,74724.94,0.0,-0.76771,0.00013,20.04015]
[1776342320034,35.78,74727.18,0.0,-0.76743,0.00013,20.05423]
[1776342325068,35.77,74731.24,0.0,-0.76692,0.00013,20.07996]
[1776342330103,35.77,74736.69,0.0,-0.76622,0.00013,20.11454]
[1776342334366,35.77,74742.72,0.0,-0.76548,0.00013,20.14902]
[1776342340174,35.77,74745.89,0.0,-0.76508,0.00013,20.16887]
[1776342346215,35.76,74746.07,0.0,-0.76508,0.00013,20.16925]
[1776342352257,35.76,74746.79,0.0,-0.765,0.00013,20.17314]
[1776342357291,35.76,74747.13,0.0,-0.76497,0.00013,20.17469]
[1776342362327,35.76,74756.99,0.0,-0.76369,0.00013,20.23787]
[1776342363337,35.76,74764.65,0.0,-0.76268,0.00013,20.28732]
[1776342364579,35.76,74768.39,0.0,-0.76219,0.00013,20.3113]
[1776342370385,35.75,74768.73,0.0,-0.76217,0.00013,20.3125]
[1776342377435,35.75,74768.23,0.0,-0.76226,0.00013,20.30814]
[1776342384718,35.75,74765.5,0.0,-0.76264,0.00013,20.28948]
[1776342394789,35.74,74764.38,0.0,-0.76284,0.00013,20.27711]
[1776342400596,35.74,74762.05,0.0,-0.76316,0.00013,20.26142]
[1776342405637,35.74,74761.95,0.0,-0.76319,0.00013,20.26033]
[1776342410665,35.74,74761.99,0.0,-0.76319,0.00013,20.26016]
[1776342414928,35.74,74755.65,0.0,-0.76403,0.00013,20.21887]
[1776342421751,35.74,74753.66,0.0,-0.7643,0.00013,20.20566]
[1776342424998,35.74,74744.07,0.0,-0.76555,0.00013,20.14346]
[1776342427787,35.74,74742.05,0.0,-0.76582,0.00013,20.13042]
[1776342432822,35.74,74743.23,0.0,-0.76566,0.00013,20.13827]
[1776342439870,35.74,74743.73,0.0,-0.76559,0.00013,20.14172]
[1776342445138,35.74,74741.8,0.0,-0.76584,0.00013,20.12936]
[1776342450947,35.74,74738.77,0.0,-0.76623,0.00013,20.10981]
[1776342456994,35.74,74739.13,0.0,-0.76621,0.00013,20.10846]
[1776342462030,35.74,74733.95,0.0,-0.76688,0.00013,20.07509]
[1776342467073,35.74,74733.52,0.0,-0.76693,0.00013,20.07236]
[1776342473115,35.74,74734.14,0.0,-0.76686,0.00013,20.07613]
[1776342479159,35.74,74733.0,0.0,-0.76702,0.00013,20.0683]
[1776342483225,35.74,74727.39,0.0,-0.76775,0.00013,20.03153]
[1776342487238,35.74,74722.91,0.0,-0.76834,0.00013,20.00223]
[1776342493281,35.74,74722.97,0.0,-0.76834,0.00013,20.00216]
[1776342497309,35.73,74711.34,0.0,-0.76986,0.00013,19.92582]
[1776342498316,35.73,74703.74,0.0,-0.77084,0.00013,19.87592]
[1776342499323,35.73,74702.94,0.0,-0.77095,0.00013,19.87061]
[1776342505569,35.73,74707.52,0.0,-0.77036,0.00013,19.90025]
[1776342511410,35.73,74710.96,0.0,-0.76996,0.00013,19.9184]
[1776342516445,35.73,74711.13,0.0,-0.76994,0.00013,19.91911]
[1776342523494,35.73,74712.97,0.0,-0.76972,0.00013,19.93058]
[1776342528529,35.73,74712.84,0.0,-0.76974,0.00013,19.92931]
[1776342533581,35.73,74708.7,0.0,-0.77028,0.00013,19.90194]
[1776342538601,35.72,74707.99,0.0,-0.77038,0.00013,19.89719]
[1776342542628,35.73,74702.03,0.0,-0.77115,0.00013,19.85827]
[1776342548672,35.73,74701.23,0.0,-0.77124,0.00013,19.85366]
[1776342553708,35.73,74700.51,0.0,-0.77132,0.00013,19.84942]
[1776342558746,35.73,74699.92,0.0,-0.77139,0.00013,19.84602]
[1776342560759,35.73,74705.44,0.0,-0.77067,0.00013,19.88243]
[1776342562776,35.73,74713.02,0.0,-0.76969,0.00013,19.93209]
[1776342564788,35.73,74718.14,0.0,-0.76902,0.00013,19.96553]
[1776342565990,35.73,74724.48,0.0,-0.7682,0.00013,20.00688]
[1776342567813,35.73,74725.04,0.0,-0.76813,0.00013,20.01043]
[1776342572844,35.73,74726.07,0.0,-0.76803,0.00013,20.01291]
[1776342581906,35.72,74726.97,0.0,-0.76794,0.00013,20.01731]
[1776342586942,35.72,74727.28,0.0,-0.76792,0.00013,20.01848]
[1776342588956,35.72,74733.03,0.0,-0.76718,0.00013,20.0556]
[1776342593992,35.72,74734.04,0.0,-0.76707,0.00013,20.0611]
[1776342599027,35.71,74733.12,0.0,-0.76721,0.00013,20.05405]
[1776342604061,35.71,74732.69,0.0,-0.76729,0.00013,20.05021]
[1776342609097,35.71,74731.08,0.0,-0.76752,0.00013,20.0387]
[1776342614132,35.7,74724.1,0.0,-0.76845,0.00013,19.99214]
[1776342615140,35.7,74715.49,0.0,-0.76957,0.00013,19.93568]
[1776342616146,35.7,74713.16,0.0,-0.76988,0.00013,19.92033]
[1776342621181,35.7,74709.62,0.0,-0.77034,0.00013,19.89674]
[1776342626216,35.7,74704.77,0.0,-0.77098,0.00013,19.86456]
[1776342632258,35.7,74705.28,0.0,-0.77095,0.00013,19.86351]
[1776342637292,35.7,74707.81,0.0,-0.77064,0.00013,19.87971]
[1776342642327,35.7,74707.94,0.0,-0.77063,0.00013,19.88022]
[1776342649377,35.7,74705.29,0.0,-0.77098,0.00013,19.86246]
[1776342655418,35.7,74697.37,0.0,-0.772,0.00013,19.8102]
[1776342662468,35.69,74695.31,0.0,-0.77227,0.00013,19.79663]
[1776342666718,35.69,74687.8,0.0,-0.77324,0.00013,19.74717]
[1776342668510,35.7,74688.81,0.0,-0.77311,0.00013,19.75388]
[1776342673545,35.7,74689.93,0.0,-0.77296,0.00013,19.76143]
[1776342679588,35.7,74691.55,0.0,-0.77275,0.00013,19.77224]
[1776342681602,35.7,74700.18,0.0,-0.77163,0.00013,19.82905]
[1776342682609,35.7,74705.27,0.0,-0.77098,0.00013,19.86246]
[1776342685631,35.7,74711.29,0.0,-0.7702,0.00013,19.90179]
[1776342686858,35.7,74718.38,0.0,-0.76928,0.00013,19.94802]
[1776342688651,35.69,74720.11,0.0,-0.76906,0.00013,19.95911]
[1776342693686,35.69,74721.12,0.0,-0.76898,0.00013,19.96116]
[1776342698721,35.69,74717.01,0.0,-0.76953,0.00013,19.93348]
[1776342703755,35.69,74718.19,0.0,-0.76939,0.00013,19.94035]
[1776342708791,35.68,74718.78,0.0,-0.76933,0.00013,19.94337]
[1776342713827,35.68,74719.72,0.0,-0.76922,0.00013,19.94907]
[1776342720877,35.68,74720.81,0.0,-0.76909,0.00013,19.95553]
[1776342725913,35.68,74726.94,0.0,-0.7683,0.00013,19.99506]
[1776342730946,35.68,74729.2,0.0,-0.76802,0.00013,20.00906]
[1776342735981,35.67,74736.25,0.0,-0.76712,0.00013,20.05421]
[1776342737211,35.67,74740.0,0.0,-0.76664,0.00013,20.07841]
[1776342743030,35.67,74740.4,0.0,-0.76662,0.00013,20.07946]
[1776342744038,35.67,74746.29,0.0,-0.76585,0.00013,20.11753]
[1776342746051,35.67,74747.64,0.0,-0.76569,0.00013,20.12568]
[1776342751085,35.66,74741.25,0.0,-0.76659,0.00013,20.07867]
[1776342756122,35.66,74740.87,0.0,-0.76666,0.00013,20.07483]
[1776342763170,35.65,74740.82,0.0,-0.76671,0.00013,20.07261]
[1776342768205,35.65,74743.63,0.0,-0.76637,0.00013,20.08951]
[1776342773239,35.64,74742.09,0.0,-0.7666,0.00013,20.07805]
[1776342778275,35.64,74738.32,0.0,-0.76713,0.00013,20.05215]
[1776342783311,35.63,74738.14,0.0,-0.76717,0.00013,20.04976]
[1776342791367,35.63,74738.01,0.0,-0.76723,0.00013,20.04699]
[1776342796401,35.62,74730.34,0.0,-0.76826,0.00013,19.99554]
[1776342797408,35.62,74721.63,0.0,-0.7694,0.00013,19.93828]
[1776342798415,35.62,74721.89,0.0,-0.76937,0.00013,19.93984]
[1776342803450,35.62,74723.49,0.0,-0.76918,0.00013,19.94961]
[1776342808486,35.62,74723.56,0.0,-0.76918,0.00013,19.94935]
[1776342812516,35.61,74719.21,0.0,-0.76979,0.00013,19.91644]
[1776342817795,35.61,74720.56,0.0,-0.76962,0.00013,19.92497]
[1776342823594,35.61,74721.02,0.0,-0.76957,0.00013,19.92763]
[1776342828628,35.61,74721.44,0.0,-0.76952,0.00013,19.93015]
[1776342833664,35.61,74722.04,0.0,-0.76944,0.00013,19.9339]
[1776342838698,35.61,74722.24,0.0,-0.76942,0.00013,19.93506]
[1776342842731,35.61,74715.66,0.0,-0.77028,0.00013,19.89179]
[1776342846759,35.61,74720.86,0.0,-0.7696,0.00013,19.92597]
[1776342853809,35.61,74721.14,0.0,-0.76957,0.00013,19.92771]
[1776342858842,35.61,74720.43,0.0,-0.76966,0.00013,19.92299]
[1776342864885,35.61,74719.71,0.0,-0.76975,0.00013,19.91821]
[1776342872940,35.61,74718.86,0.0,-0.7699,0.00013,19.9087]
[1776342878218,35.61,74721.43,0.0,-0.76956,0.00013,19.92555]
[1776342880997,35.61,74726.89,0.0,-0.76885,0.00013,19.96127]
[1776342888288,35.61,74727.04,0.0,-0.76884,0.00013,19.96171]
[1776342895098,35.61,74727.04,0.0,-0.76885,0.00013,19.96114]
[1776342897114,35.61,74732.29,0.0,-0.76817,0.00013,19.99533]
[1776342900140,35.6,74738.02,0.0,-0.76743,0.00013,20.03241]
[1776342902149,35.6,74747.98,0.0,-0.76613,0.00013,20.09721]
[1776342903153,35.6,74759.55,0.0,-0.76461,0.00013,20.17244]
[1776342904172,35.6,74767.85,0.0,-0.76352,0.00013,20.22634]
[1776342905176,35.6,74768.29,0.0,-0.76346,0.00013,20.22916]
[1776342907190,35.6,74760.13,0.0,-0.76454,0.00013,20.17593]
[1776342913233,35.6,74760.01,0.0,-0.76457,0.00013,20.17465]
[1776342918506,35.6,74758.4,0.0,-0.76479,0.00013,20.16381]
[1776342924311,35.6,74745.26,0.0,-0.76652,0.00013,20.07797]
[1776342925320,35.6,74741.95,0.0,-0.76695,0.00013,20.05639]
[1776342930357,35.6,74740.7,0.0,-0.76711,0.00013,20.04852]
[1776342935393,35.6,74742.22,0.0,-0.76693,0.00013,20.05488]
[1776342940428,35.6,74743.69,0.0,-0.76674,0.00013,20.06466]
[1776342945464,35.6,74741.97,0.0,-0.76696,0.00013,20.05355]
[1776342948484,35.6,74736.88,0.0,-0.76763,0.00013,20.02035]
[1776342953518,35.6,74733.0,0.0,-0.76813,0.00013,19.99529]
[1776342958558,35.6,74727.35,0.0,-0.76886,0.00013,19.95833]
[1776342963589,35.6,74725.04,0.0,-0.76916,0.00013,19.94323]
[1776342968624,35.6,74724.37,0.0,-0.76925,0.00013,19.93903]
[1776342973662,35.6,74720.69,0.0,-0.76972,0.00013,19.91516]
[1776342977689,35.6,74715.06,0.0,-0.77045,0.00013,19.87825]
[1776342982724,35.61,74714.13,0.0,-0.77057,0.00013,19.87237]
[1776342987759,35.61,74714.34,0.0,-0.77054,0.00013,19.874]
[1776342992794,35.61,74714.86,0.0,-0.77049,0.00013,19.87381]
[1776342997829,35.61,74711.74,0.0,-0.77089,0.00013,19.85365]
[1776343002864,35.61,74714.01,0.0,-0.77059,0.00013,19.86887]
[1776343007899,35.61,74713.51,0.0,-0.77065,0.00013,19.86582]
[1776343012934,35.61,74713.17,0.0,-0.77069,0.00013,19.86387]
[1776343017969,35.61,74712.21,0.0,-0.77081,0.00013,19.85783]
[1776343023003,35.61,74713.49,0.0,-0.77063,0.00013,19.86655]
[1776343028043,35.61,74713.99,0.0,-0.77056,0.00013,19.87012]
[1776343033078,35.61,74720.57,0.0,-0.7697,0.00013,19.91356]
[1776343038113,35.61,74720.15,0.0,-0.76976,0.00013,19.91079]
[1776343041134,35.61,74714.52,0.0,-0.77049,0.00013,19.87379]
[1776343042142,35.61,74709.02,0.0,-0.7712,0.00013,19.83765]
[1776343047176,35.61,74705.22,0.0,-0.77169,0.00013,19.81294]
[1776343052211,35.62,74702.48,0.0,-0.77207,0.00013,19.79129]
[1776343057246,35.62,74702.07,0.0,-0.77212,0.00013,19.78879]
[1776343059489,35.62,74695.33,0.0,-0.77299,0.00013,19.74441]
[1776343064296,35.62,74688.12,0.0,-0.77391,0.00013,19.69714]
[1776343066310,35.62,74687.22,0.0,-0.77402,0.00013,19.69144]
[1776343071346,35.62,74692.34,0.0,-0.77335,0.00013,19.72587]
[1776343073359,35.62,74696.77,0.0,-0.77277,0.00013,19.75527]
[1776343075373,35.62,74702.84,0.0,-0.77199,0.00013,19.79542]
[1776343079633,35.62,74707.98,0.0,-0.77132,0.00013,19.82939]
[1776343085461,35.62,74712.83,0.0,-0.77069,0.00013,19.86141]
[1776343089704,35.62,74706.46,0.0,-0.77151,0.00013,19.81955]
[1776343093517,35.62,74713.02,0.0,-0.77066,0.00013,19.86283]
[1776343098553,35.62,74714.72,0.0,-0.77044,0.00013,19.87399]
[1776343103588,35.62,74716.47,0.0,-0.77021,0.00013,19.88541]
[1776343108623,35.62,74716.47,0.0,-0.77021,0.00013,19.8853]
[1776343113657,35.62,74712.91,0.0,-0.77071,0.00013,19.85799]
[1776343116678,35.62,74707.4,0.0,-0.77142,0.00013,19.82182]
[1776343119700,35.62,74701.07,0.0,-0.77224,0.00013,19.78032]
[1776343123728,35.62,74695.27,0.0,-0.77299,0.00013,19.74185]
[1776343128762,35.62,74689.86,0.0,-0.77369,0.00013,19.70586]
[1776343131790,35.62,74687.39,0.0,-0.77401,0.00013,19.68951]
[1776343136824,35.62,74682.28,0.0,-0.77467,0.00013,19.65575]
[1776343141859,35.62,74688.31,0.0,-0.77389,0.00013,19.69583]
[1776343144881,35.62,74683.25,0.0,-0.77454,0.00013,19.66241]
[1776343146896,35.62,74673.92,0.0,-0.77574,0.00013,19.60064]
[1776343148908,35.62,74671.91,0.0,-0.77599,0.00013,19.58742]
[1776343152935,35.62,74679.61,0.0,-0.775,0.00013,19.63873]
[1776343154950,35.62,74686.85,0.0,-0.77407,0.00013,19.68666]
[1776343160215,35.62,74685.98,0.0,-0.77418,0.00013,19.68085]
[1776343168041,35.62,74687.55,0.0,-0.77398,0.00013,19.69125]
[1776343173077,35.62,74685.66,0.0,-0.77425,0.00013,19.67491]
[1776343177105,35.62,74674.59,0.0,-0.77568,0.00013,19.60143]
[1776343178112,35.62,74670.45,0.0,-0.77621,0.00013,19.57393]
[1776343181133,35.62,74666.64,0.0,-0.7767,0.00013,19.54863]
[1776343186175,35.62,74675.47,0.0,-0.77556,0.00013,19.60725]
[1776343187184,35.62,74678.56,0.0,-0.77517,0.00013,19.62768]
[1776343189199,35.62,74671.95,0.0,-0.77602,0.00013,19.58375]
[1776343194234,35.62,74670.25,0.0,-0.77624,0.00013,19.57238]
[1776343199269,35.62,74668.56,0.0,-0.77646,0.00013,19.56076]
[1776343203302,35.62,74662.41,0.0,-0.77726,0.00013,19.51948]
[1776343208332,35.62,74658.91,0.0,-0.77771,0.00013,19.49586]
[1776343213369,35.62,74660.06,0.0,-0.77757,0.00013,19.50316]
[1776343219410,35.62,74659.04,0.0,-0.77771,0.00013,19.49596]
[1776343224445,35.62,74662.37,0.0,-0.77729,0.00013,19.51776]
[1776343229480,35.61,74664.65,0.0,-0.77701,0.00013,19.53253]
[1776343234515,35.61,74660.55,0.0,-0.77757,0.00013,19.501]
[1776343239551,35.61,74656.49,0.0,-0.7781,0.00013,19.47371]
[1776343240794,35.61,74651.43,0.0,-0.77874,0.00013,19.43996]
[1776343243578,35.61,74643.63,0.0,-0.77974,0.00013,19.38786]
[1776343245592,35.61,74642.28,0.0,-0.77991,0.00013,19.37889]
[1776343250866,35.61,74645.24,0.0,-0.77953,0.00013,19.39869]
[1776343256671,35.61,74642.95,0.0,-0.77982,0.00013,19.38332]
[1776343261717,35.61,74643.53,0.0,-0.77975,0.00013,19.38709]
[1776343266743,35.61,74640.68,0.0,-0.78012,0.00013,19.36792]
[1776343271006,35.61,74634.7,0.0,-0.78088,0.00013,19.32781]
[1776343273792,35.61,74630.75,0.0,-0.78138,0.00013,19.30136]
[1776343278827,35.61,74631.44,0.0,-0.78129,0.00013,19.30608]
[1776343283863,35.61,74630.74,0.0,-0.78138,0.00013,19.3015]
[1776343288897,35.61,74633.85,0.0,-0.78098,0.00013,19.32239]
[1776343293932,35.61,74630.17,0.0,-0.78148,0.00013,19.29388]
[1776343298969,35.61,74630.5,0.0,-0.78143,0.00013,19.29624]
[1776343304002,35.61,74630.84,0.0,-0.78138,0.00013,19.29868]
[1776343309039,35.61,74631.78,0.0,-0.78126,0.00013,19.30516]
[1776343315081,35.61,74634.63,0.0,-0.78089,0.00013,19.32449]
[1776343320118,35.61,74632.36,0.0,-0.78118,0.00013,19.30952]
[1776343326157,35.61,74632.25,0.0,-0.78119,0.00013,19.30897]
[1776343331432,35.62,74631.86,0.0,-0.78124,0.00013,19.30645]
[1776343337235,35.62,74631.39,0.0,-0.78129,0.00013,19.30345]
[1776343342270,35.62,74631.13,0.0,-0.78132,0.00013,19.30184]
[1776343347304,35.62,74631.4,0.0,-0.78129,0.00013,19.30371]
[1776343356377,35.62,74631.18,0.0,-0.78134,0.00013,19.29842]
[1776343361692,35.62,74632.67,0.0,-0.78115,0.00013,19.30844]
[1776343367455,35.62,74632.47,0.0,-0.78118,0.00013,19.30713]
[1776343371762,35.62,74643.58,0.0,-0.77977,0.00013,19.38151]
[1776343372496,35.62,74643.58,0.0,-0.77977,0.00013,19.38156]
[1776343375514,35.62,74649.98,0.0,-0.77895,0.00013,19.42417]
[1776343381832,35.62,74651.85,0.0,-0.77871,0.00013,19.43667]
[1776343385586,35.62,74657.71,0.0,-0.77796,0.00013,19.47609]
[1776343390621,35.62,74661.07,0.0,-0.77752,0.00013,19.49905]
[1776343395657,35.62,74666.5,0.0,-0.77681,0.00013,19.53572]
[1776343401973,35.62,74670.33,0.0,-0.77631,0.00013,19.56176]
[1776343407742,35.63,74669.96,0.0,-0.77634,0.00013,19.55992]
[1776343412778,35.63,74670.48,0.0,-0.77629,0.00013,19.56003]
[1776343417815,35.63,74671.21,0.0,-0.77619,0.00013,19.56542]
[1776343422851,35.63,74671.09,0.0,-0.77619,0.00013,19.5652]
[1776343427885,35.63,74671.74,0.0,-0.7761,0.00013,19.57011]
[1776343432919,35.63,74670.83,0.0,-0.7762,0.00013,19.56468]
[1776343438961,35.64,74672.95,0.0,-0.77592,0.00013,19.57949]
[1776343443997,35.64,74677.45,0.0,-0.77533,0.00013,19.6098]
[1776343446011,35.64,74681.22,0.0,-0.77484,0.00013,19.63488]
[1776343451046,35.64,74681.41,0.0,-0.77481,0.00013,19.63638]
[1776343458095,35.64,74682.24,0.0,-0.7747,0.00013,19.64229]
[1776343463130,35.64,74685.12,0.0,-0.77432,0.00013,19.66163]
[1776343467159,35.64,74690.64,0.0,-0.7736,0.00013,19.6983]
[1776343472194,35.64,74690.2,0.0,-0.77369,0.00013,19.69162]
[1776343479244,35.64,74689.05,0.0,-0.77383,0.00013,19.68426]
[1776343480251,35.64,74699.67,0.0,-0.77246,0.00013,19.75441]
[1776343481257,35.64,74703.13,0.0,-0.77201,0.00013,19.77716]
[1776343485284,35.64,74697.82,0.0,-0.7727,0.00013,19.74191]
[1776343490320,35.64,74697.65,0.0,-0.77273,0.00013,19.7405]
[1776343496362,35.64,74694.96,0.0,-0.77309,0.00013,19.72238]
[1776343502681,35.64,74695.29,0.0,-0.77305,0.00013,19.72418]
[1776343508446,35.64,74694.3,0.0,-0.77319,0.00013,19.71731]
[1776343513480,35.64,74690.95,0.0,-0.77362,0.00013,19.69499]
[1776343518516,35.64,74688.46,0.0,-0.77395,0.00013,19.67842]
[1776343521537,35.64,74680.87,0.0,-0.77492,0.00013,19.62824]
[1776343525565,35.64,74677.05,0.0,-0.77541,0.00013,19.60316]
[1776343530600,35.64,74673.85,0.0,-0.77582,0.00013,19.58221]
[1776343535637,35.64,74664.66,0.0,-0.77702,0.00013,19.51755]
[1776343538661,35.64,74664.44,0.0,-0.77705,0.00013,19.51612]
[1776343543692,35.64,74667.09,0.0,-0.77671,0.00013,19.53383]
[1776343548727,35.64,74668.69,0.0,-0.7765,0.00013,19.5445]
[1776343553761,35.64,74669.42,0.0,-0.77641,0.00013,19.54937]
[1776343558797,35.64,74665.77,0.0,-0.77687,0.00013,19.52515]
[1776343560815,35.64,74660.92,0.0,-0.77749,0.00013,19.49298]
[1776343565849,35.64,74667.59,0.0,-0.77663,0.00013,19.5376]
[1776343570885,35.64,74667.21,0.0,-0.77668,0.00013,19.53506]
[1776343574913,35.64,74661.83,0.0,-0.77737,0.00013,19.49937]
[1776343579948,35.64,74658.53,0.0,-0.77779,0.00013,19.47753]
[1776343584983,35.64,74658.29,0.0,-0.77782,0.00013,19.4761]
[1776343590019,35.64,74659.53,0.0,-0.77765,0.00013,19.48451]
[1776343596060,35.64,74659.83,0.0,-0.77764,0.00013,19.48276]
[1776343601095,35.64,74660.57,0.0,-0.77755,0.00013,19.48774]
[1776343606130,35.64,74656.28,0.0,-0.77809,0.00013,19.45923]
[1776343609150,35.64,74650.77,0.0,-0.7788,0.00013,19.42264]
[1776343619221,35.64,74646.05,0.0,-0.7794,0.00013,19.39106]
[1776343621236,35.64,74640.01,0.0,-0.78017,0.00013,19.35076]
[1776343624257,35.64,74635.56,0.0,-0.78073,0.00013,19.32116]
[1776343625262,35.64,74630.14,0.0,-0.78141,0.00013,19.28498]
[1776343630298,35.64,74628.74,0.0,-0.78158,0.00013,19.27611]
[1776343635334,35.65,74632.17,0.0,-0.78114,0.00013,19.29956]
[1776343640368,35.65,74631.58,0.0,-0.78121,0.00013,19.29599]
[1776343645403,35.65,74628.35,0.0,-0.7816,0.00013,19.2749]
[1776343650440,35.65,74628.16,0.0,-0.78162,0.00013,19.27412]
[1776343655474,35.65,74629.46,0.0,-0.78147,0.00013,19.2794]
[1776343660510,35.65,74632.47,0.0,-0.78109,0.00013,19.29983]
[1776343665546,35.65,74633.07,0.0,-0.78101,0.00013,19.30399]
[1776343670580,35.65,74632.59,0.0,-0.78107,0.00013,19.30084]
[1776343676623,35.65,74630.47,0.0,-0.78133,0.00013,19.28678]
[1776343682664,35.65,74629.76,0.0,-0.78142,0.00013,19.28221]
[1776343687700,35.65,74628.67,0.0,-0.78155,0.00013,19.2751]
[1776343692735,35.65,74627.74,0.0,-0.78167,0.00013,19.26909]
[1776343697771,35.66,74627.42,0.0,-0.7817,0.00013,19.26718]
[1776343702807,35.66,74626.88,0.0,-0.78177,0.00013,19.26381]
[1776343707840,35.66,74625.27,0.0,-0.78197,0.00013,19.25326]
[1776343712876,35.66,74621.85,0.0,-0.78242,0.00013,19.22681]
[1776343718917,35.66,74622.24,0.0,-0.78236,0.00013,19.22986]
[1776343722945,35.66,74617.01,0.0,-0.78302,0.00013,19.19515]
[1776343727980,35.66,74618.15,0.0,-0.78286,0.00013,19.20335]
[1776343733017,35.66,74619.51,0.0,-0.78268,0.00013,19.21299]
[1776343739059,35.67,74619.8,0.0,-0.78263,0.00013,19.2155]
[1776343744386,35.67,74619.55,0.0,-0.78266,0.00013,19.2143]
[1776343754456,35.67,74619.33,0.0,-0.78266,0.00013,19.21383]
[1776343763229,35.67,74619.04,0.0,-0.78268,0.00013,19.21283]
[1776343769277,35.67,74618.9,0.0,-0.78269,0.00013,19.21255]
[1776343774596,35.68,74618.68,0.0,-0.78273,0.00013,19.20784]
[1776343780353,35.68,74618.68,0.0,-0.78272,0.00013,19.20841]
[1776343785389,35.68,74619.14,0.0,-0.78265,0.00013,19.21208]
[1776343790424,35.68,74619.15,0.0,-0.78264,0.00013,19.21269]
[1776343796466,35.68,74620.14,0.0,-0.7825,0.00013,19.21996]
[1776343803515,35.69,74620.23,0.0,-0.78247,0.00013,19.22142]
[1776343808549,35.69,74618.57,0.0,-0.78267,0.00013,19.21097]
[1776343814592,35.69,74617.24,0.0,-0.78282,0.00013,19.20289]
[1776343819629,35.69,74621.15,0.0,-0.78231,0.00013,19.22983]
[1776343824947,35.69,74625.99,0.0,-0.78169,0.00013,19.26278]
[1776343829696,35.69,74629.13,0.0,-0.78129,0.00013,19.28413]
[1776343835017,35.7,74622.88,0.0,-0.7821,0.00013,19.23878]
[1776343840774,35.7,74621.98,0.0,-0.7822,0.00013,19.23336]
[1776343845809,35.7,74621.15,0.0,-0.78229,0.00013,19.22839]
[1776343850846,35.7,74619.68,0.0,-0.78247,0.00013,19.21923]
[1776343855881,35.7,74617.91,0.0,-0.78268,0.00013,19.20805]
[1776343860916,35.7,74619.44,0.0,-0.78247,0.00013,19.21893]
[1776343865952,35.71,74622.24,0.0,-0.78211,0.00013,19.23829]
[1776343871993,35.71,74622.88,0.0,-0.78201,0.00013,19.24328]
[1776343877027,35.71,74623.39,0.0,-0.78193,0.00013,19.24727]
[1776343882066,35.71,74629.65,0.0,-0.78113,0.00013,19.28966]
[1776343885373,35.71,74630.95,0.0,-0.78096,0.00013,19.29854]
[1776343891126,35.71,74630.87,0.0,-0.781,0.00013,19.2945]
[1776343901197,35.72,74630.77,0.0,-0.78099,0.00013,19.29457]
[1776343907240,35.72,74630.11,0.0,-0.78107,0.00013,19.29068]
[1776343909253,35.72,74637.11,0.0,-0.78018,0.00013,19.3375]
[1776343914288,35.72,74636.03,0.0,-0.78031,0.00013,19.33049]
[1776343915584,35.72,74620.96,0.0,-0.78222,0.00013,19.22996]
[1776343916303,35.72,74620.96,0.0,-0.78221,0.00013,19.23005]
[1776343917310,35.72,74621.02,0.0,-0.7822,0.00013,19.2306]
[1776343922344,35.72,74622.28,0.0,-0.78203,0.00013,19.23979]
[1776343927380,35.72,74622.4,0.0,-0.782,0.00013,19.24132]
[1776343932415,35.73,74623.15,0.0,-0.78189,0.00013,19.24701]
[1776343940470,35.73,74623.5,0.0,-0.78183,0.00013,19.25043]
[1776343944499,35.73,74629.54,0.0,-0.78105,0.00013,19.2913]
[1776343948531,35.73,74634.66,0.0,-0.7804,0.00013,19.32581]
[1776343955579,35.73,74632.98,0.0,-0.78063,0.00013,19.31109]
[1776343961622,35.73,74628.95,0.0,-0.78113,0.00013,19.28458]
[1776343966658,35.74,74626.64,0.0,-0.78142,0.00013,19.26949]
[1776343973706,35.74,74625.48,0.0,-0.78156,0.00013,19.26225]
[1776343978741,35.74,74624.14,0.0,-0.78172,0.00013,19.25367]
[1776343981763,35.74,74629.34,0.0,-0.78106,0.00013,19.28857]
[1776343982770,35.74,74634.84,0.0,-0.78036,0.00013,19.32526]
[1776343983775,35.74,74639.03,0.0,-0.77983,0.00013,19.35335]
[1776343985797,35.74,74643.8,0.0,-0.77922,0.00013,19.38514]
[1776343987806,35.74,74650.06,0.0,-0.77842,0.00013,19.42672]
[1776343993847,35.74,74653.45,0.0,-0.77799,0.00013,19.44903]
[1776343998882,35.74,74656.92,0.0,-0.77756,0.00013,19.47157]
[1776344003920,35.74,74660.01,0.0,-0.77718,0.00013,19.49157]
[1776344004924,35.73,74646.08,0.0,-0.77896,0.00013,19.39886]
[1776344006228,35.73,74632.92,0.0,-0.78063,0.00013,19.31124]
[1776344007947,35.73,74630.41,0.0,-0.78095,0.00013,19.2943]
[1776344011976,35.73,74636.18,0.0,-0.78025,0.00013,19.32873]
[1776344016298,35.73,74630.75,0.0,-0.78094,0.00013,19.29251]
[1776344020033,35.73,74628.15,0.0,-0.78126,0.00013,19.27541]
[1776344025068,35.74,74625.58,0.0,-0.78158,0.00013,19.2587]
[1776344030103,35.74,74628.91,0.0,-0.78115,0.00013,19.28134]
[1776344035138,35.74,74628.69,0.0,-0.78117,0.00013,19.28028]
[1776344041184,35.74,74629.43,0.0,-0.78107,0.00013,19.28573]
[1776344043193,35.74,74622.55,0.0,-0.78193,0.00013,19.23997]
[1776344045208,35.74,74620.38,0.0,-0.7822,0.00013,19.22571]
[1776344050243,35.74,74621.21,0.0,-0.78209,0.00013,19.2318]
[1776344054273,35.74,74615.22,0.0,-0.78284,0.00013,19.19207]
[1776344056581,35.74,74622.34,0.0,-0.78194,0.00013,19.23972]
[1776344058299,35.74,74623.22,0.0,-0.78182,0.00013,19.2458]
[1776344063335,35.75,74625.48,0.0,-0.78153,0.00013,19.26123]
[1776344068371,35.75,74625.77,0.0,-0.78148,0.00013,19.26362]
[1776344073405,35.75,74628.99,0.0,-0.7811,0.00013,19.28162]
[1776344078440,35.75,74629.8,0.0,-0.78099,0.00013,19.28751]
[1776344083474,35.75,74627.67,0.0,-0.78124,0.00013,19.27385]
[1776344088511,35.75,74628.3,0.0,-0.78115,0.00013,19.27867]
[1776344093544,35.75,74628.14,0.0,-0.78116,0.00013,19.27827]
[1776344098586,35.76,74628.07,0.0,-0.78115,0.00013,19.27849]
[1776344104630,35.76,74626.86,0.0,-0.7813,0.00013,19.2709]
[1776344106934,35.76,74613.24,0.0,-0.78301,0.00013,19.1802]
[1776344112688,35.76,74615.49,0.0,-0.78272,0.00013,19.19574]
[1776344116716,35.76,74623.63,0.0,-0.78168,0.00013,19.25058]
[1776344118730,35.76,74630.8,0.0,-0.78077,0.00013,19.29858]
[1776344120745,35.76,74635.34,0.0,-0.78019,0.00013,19.32894]
[1776344125780,35.76,74639.06,0.0,-0.77972,0.00013,19.35387]
[1776344126786,35.76,74646.7,0.0,-0.77875,0.00013,19.40468]
[1776344127793,35.76,74649.64,0.0,-0.77837,0.00013,19.42418]
[1776344131821,35.76,74655.38,0.0,-0.77768,0.00013,19.4582]
[1776344133836,35.76,74659.09,0.0,-0.7772,0.00013,19.48273]
[1776344138874,35.76,74661.86,0.0,-0.77685,0.00013,19.50111]
[1776344139881,35.76,74667.79,0.0,-0.77609,0.00013,19.54033]
[1776344141895,35.76,74670.95,0.0,-0.77569,0.00013,19.56115]
[1776344146929,35.76,74676.29,0.0,-0.77502,0.00013,19.5957]
[1776344151967,35.76,74680.06,0.0,-0.77454,0.00013,19.62007]
[1776344154987,35.76,74684.96,0.0,-0.77392,0.00013,19.65199]
[1776344160027,35.76,74684.21,0.0,-0.77403,0.00013,19.64643]
[1776344165061,35.75,74687.66,0.0,-0.7736,0.00013,19.66843]
[1776344170092,35.75,74682.91,0.0,-0.77423,0.00013,19.6364]
[1776344175128,35.75,74682.99,0.0,-0.77423,0.00013,19.63632]
[1776344181170,35.75,74683.79,0.0,-0.77414,0.00013,19.64084]
[1776344186205,35.75,74684.14,0.0,-0.77411,0.00013,19.64249]
[1776344193257,35.74,74684.18,0.0,-0.77415,0.00013,19.63794]
[1776344197574,35.74,74676.37,0.0,-0.77517,0.00013,19.58569]
[1776344203323,35.74,74672.69,0.0,-0.77566,0.00013,19.56029]
[1776344209368,35.73,74673.64,0.0,-0.77556,0.00013,19.56549]
[1776344212391,35.73,74679.87,0.0,-0.77478,0.00013,19.60608]
[1776344217719,35.73,74677.17,0.0,-0.77514,0.00013,19.5875]
[1776344223463,35.73,74672.52,0.0,-0.77576,0.00013,19.55561]
[1776344227803,35.72,74666.41,0.0,-0.77656,0.00013,19.51429]
[1776344230516,35.72,74665.28,0.0,-0.77671,0.00013,19.50655]
[1776344237874,35.72,74667.26,0.0,-0.77647,0.00013,19.5188]
[1776344243625,35.72,74669.65,0.0,-0.77618,0.00013,19.53387]
[1776344244628,35.72,74646.9,0.0,-0.77909,0.00013,19.38293]
[1776344245628,35.72,74631.83,0.0,-0.78101,0.00013,19.28215]
[1776344246633,35.72,74626.43,0.0,-0.78169,0.00013,19.24617]
[1776344251667,35.72,74627.02,0.0,-0.78165,0.00013,19.24579]
[1776344256706,35.71,74629.41,0.0,-0.78136,0.00013,19.26125]
[1776344261742,35.71,74630.7,0.0,-0.78121,0.00013,19.26926]
[1776344266778,35.71,74633.96,0.0,-0.78081,0.00013,19.29019]
[1776344269807,35.71,74646.69,0.0,-0.7792,0.00013,19.37453]
[1776344270811,35.71,74652.08,0.0,-0.77852,0.00013,19.41007]
[1776344271819,35.71,74659.4,0.0,-0.7776,0.00013,19.45832]
[1776344273832,35.71,74667.36,0.0,-0.77658,0.00013,19.51082]
[1776344280880,35.7,74667.1,0.0,-0.77667,0.00013,19.50646]
[1776344285928,35.7,74662.88,0.0,-0.77723,0.00013,19.47776]
[1776344290952,35.69,74664.18,0.0,-0.77707,0.00013,19.48568]
[1776344295987,35.69,74664.71,0.0,-0.77702,0.00013,19.48845]
[1776344301024,35.69,74664.29,0.0,-0.77709,0.00013,19.48491]
[1776344304045,35.69,74658.99,0.0,-0.77778,0.00013,19.44934]
[1776344310087,35.69,74660.62,0.0,-0.77758,0.00013,19.45942]
[1776344315122,35.68,74661.77,0.0,-0.77748,0.00013,19.46252]
[1776344321163,35.68,74660.66,0.0,-0.77763,0.00013,19.45444]
[1776344327207,35.68,74664.14,0.0,-0.7772,0.00013,19.4769]
[1776344333249,35.68,74665.95,0.0,-0.77698,0.00013,19.48816]
[1776344338578,35.67,74669.09,0.0,-0.7766,0.00013,19.50822]
[1776344344327,35.67,74670.96,0.0,-0.77637,0.00013,19.51997]
[1776344350368,35.67,74668.5,0.0,-0.7767,0.00013,19.50284]
[1776344355405,35.67,74669.41,0.0,-0.7766,0.00013,19.5083]
[1776344360440,35.67,74669.38,0.0,-0.77661,0.00013,19.50758]
[1776344365475,35.67,74666.98,0.0,-0.77693,0.00013,19.49115]
[1776344373531,35.66,74666.42,0.0,-0.77705,0.00013,19.48282]
[1776344378857,35.66,74665.88,0.0,-0.77712,0.00013,19.47879]
[1776344384608,35.66,74663.04,0.0,-0.7775,0.00013,19.45942]
[1776344389643,35.66,74662.61,0.0,-0.77756,0.00013,19.45621]
[1776344394678,35.66,74662.08,0.0,-0.77763,0.00013,19.45232]
[1776344399000,35.66,74656.37,0.0,-0.77837,0.00013,19.4139]
[1776344402734,35.65,74651.01,0.0,-0.77907,0.00013,19.37749]
[1776344407770,35.65,74646.23,0.0,-0.7797,0.00013,19.34488]
[1776344411797,35.65,74639.67,0.0,-0.78054,0.00013,19.30057]
[1776344416833,35.65,74634.52,0.0,-0.78121,0.00013,19.26562]
[1776344421868,35.65,74630.79,0.0,-0.78169,0.00013,19.23988]
[1776344427911,35.64,74628.42,0.0,-0.78201,0.00013,19.22334]
[1776344429211,35.64,74621.38,0.0,-0.7829,0.00013,19.17612]
[1776344430932,35.64,74618.73,0.0,-0.78324,0.00013,19.15816]
[1776344435968,35.64,74613.7,0.0,-0.78391,0.00013,19.12025]
[1776344441001,35.64,74612.01,0.0,-0.78412,0.00013,19.10864]
[1776344446036,35.64,74611.24,0.0,-0.78423,0.00013,19.10321]
[1776344451075,35.64,74607.45,0.0,-0.78471,0.00013,19.07761]
[1776344452077,35.64,74612.92,0.0,-0.78402,0.00013,19.11431]
[1776344457114,35.64,74608.27,0.0,-0.78461,0.00013,19.08286]
[1776344462151,35.64,74610.21,0.0,-0.78437,0.00013,19.09569]
[1776344463157,35.64,74615.67,0.0,-0.78368,0.00013,19.13229]
[1776344468195,35.64,74619.14,0.0,-0.78325,0.00013,19.15516]
[1776344476247,35.64,74620.62,0.0,-0.78308,0.00013,19.1644]
[1776344479280,35.64,74628.63,0.0,-0.78207,0.00013,19.21789]
[1776344479562,35.64,74631.94,0.0,-0.78165,0.00013,19.24]
[1776344485316,35.63,74630.04,0.0,-0.7819,0.00013,19.2269]
[1776344490350,35.63,74634.01,0.0,-0.7814,0.00013,19.25308]
[1776344492364,35.63,74638.43,0.0,-0.78088,0.00013,19.27849]
[1776344497399,35.63,74643.44,0.0,-0.78025,0.00013,19.31128]
[1776344499703,35.63,74649.81,0.0,-0.77945,0.00013,19.35332]
[1776344503441,35.63,74656.72,0.0,-0.77858,0.00013,19.39886]
[1776344504448,35.63,74664.04,0.0,-0.77765,0.00013,19.4474]
[1776344505455,35.63,74664.58,0.0,-0.77758,0.00013,19.45076]
[1776344509484,35.62,74673.74,0.0,-0.77642,0.00013,19.5108]
[1776344510781,35.62,74682.94,0.0,-0.77524,0.00013,19.57169]
[1776344514529,35.62,74688.52,0.0,-0.77452,0.00013,19.60853]
[1776344519564,35.62,74681.87,0.0,-0.77538,0.00013,19.56451]
[1776344524598,35.62,74685.66,0.0,-0.77489,0.00013,19.5896]
[1776344527619,35.62,74695.17,0.0,-0.77367,0.00013,19.65233]
[1776344529633,35.62,74687.59,0.0,-0.77465,0.00013,19.60211]
[1776344532654,35.62,74694.63,0.0,-0.77374,0.00013,19.64849]
[1776344533663,35.62,74699.71,0.0,-0.77311,0.00013,19.68074]
[1776344538695,35.61,74695.6,0.0,-0.77368,0.00013,19.6519]
[1776344540995,35.61,74689.76,0.0,-0.77444,0.00013,19.61301]
[1776344546752,35.61,74686.49,0.0,-0.77488,0.00013,19.59041]
[1776344551787,35.61,74681.54,0.0,-0.77557,0.00013,19.55285]
[1776344556824,35.6,74680.48,0.0,-0.77572,0.00013,19.54501]
[1776344561863,35.6,74678.03,0.0,-0.77605,0.00013,19.52804]
[1776344563872,35.6,74683.4,0.0,-0.77536,0.00013,19.56341]
[1776344568907,35.6,74683.68,0.0,-0.77534,0.00013,19.56453]
[1776344573944,35.6,74680.54,0.0,-0.77576,0.00013,19.54302]
[1776344579983,35.6,74683.54,0.0,-0.77538,0.00013,19.56255]
[1776344584013,35.59,74676.09,0.0,-0.77635,0.00013,19.5127]
[1776344589050,35.59,74675.29,0.0,-0.77646,0.00013,19.5068]
[1776344590056,35.59,74670.16,0.0,-0.77713,0.00013,19.47254]
[1776344591346,35.59,74664.32,0.0,-0.77788,0.00013,19.43355]
[1776344597104,35.59,74674.29,0.0,-0.77661,0.00013,19.4992]
[1776344602140,35.59,74675.48,0.0,-0.77648,0.00013,19.50623]
[1776344607175,35.58,74675.29,0.0,-0.77652,0.00013,19.5041]
[1776344610196,35.58,74681.98,0.0,-0.77567,0.00013,19.54796]
[1776344615230,35.58,74676.51,0.0,-0.77642,0.00013,19.50679]
[1776344619259,35.58,74670.37,0.0,-0.77722,0.00013,19.46538]
[1776344624295,35.58,74668.25,0.0,-0.7775,0.00013,19.4508]
[1776344625303,35.58,74662.74,0.0,-0.77821,0.00013,19.41405]
[1776344630337,35.58,74661.94,0.0,-0.77832,0.00013,19.40855]
[1776344633358,35.58,74656.06,0.0,-0.77907,0.00013,19.36931]
[1776344639401,35.57,74651.97,0.0,-0.77961,0.00013,19.34123]
[1776344646448,35.57,74648.6,0.0,-0.78004,0.00013,19.31851]
[1776344648463,35.57,74642.86,0.0,-0.78077,0.00013,19.28004]
[1776344653498,35.57,74637.84,0.0,-0.78141,0.00013,19.24645]
[1776344658537,35.57,74634.02,0.0,-0.7819,0.00013,19.22077]
[1776344663568,35.57,74631.61,0.0,-0.7822,0.00013,19.20477]
[1776344670617,35.57,74630.02,0.0,-0.7824,0.00013,19.19432]
[1776344675961,35.57,74628.45,0.0,-0.78262,0.00013,19.18012]
[1776344683709,35.58,74624.7,0.0,-0.78309,0.00013,19.15538]
[1776344689752,35.58,74625.14,0.0,-0.78303,0.00013,19.15872]
[1776344694788,35.58,74628.07,0.0,-0.78265,0.00013,19.17868]
[1776344698820,35.58,74633.94,0.0,-0.7819,0.00013,19.2182]
[1776344699826,35.58,74643.25,0.0,-0.78072,0.00013,19.28057]
[1776344700835,35.58,74644.72,0.0,-0.78053,0.00013,19.29031]
[1776344702847,35.58,74639.38,0.0,-0.78121,0.00013,19.25454]
[1776344706172,35.58,74647.69,0.0,-0.78015,0.00013,19.31013]
[1776344711911,35.58,74654.35,0.0,-0.77931,0.00013,19.35438]
[1776344716945,35.58,74653.75,0.0,-0.77939,0.00013,19.35003]
[1776344721980,35.58,74654.55,0.0,-0.7793,0.00013,19.35513]
[1776344727016,35.57,74656.64,0.0,-0.77903,0.00013,19.3689]
[1776344732050,35.57,74664.12,0.0,-0.77811,0.00013,19.41461]
[1776344737086,35.57,74666.93,0.0,-0.77776,0.00013,19.43298]
[1776344742120,35.57,74662.87,0.0,-0.77828,0.00013,19.40564]
[1776344745153,35.57,74668.9,0.0,-0.77751,0.00013,19.44568]
[1776344750188,35.57,74672.56,0.0,-0.77705,0.00013,19.46969]
[1776344756525,35.57,74676.38,0.0,-0.77657,0.00013,19.49447]
[1776344762276,35.57,74676.88,0.0,-0.77652,0.00013,19.49733]
[1776344767306,35.57,74675.18,0.0,-0.77674,0.00013,19.48561]
[1776344772343,35.56,74676.36,0.0,-0.7766,0.00013,19.49311]
[1776344773349,35.56,74683.11,0.0,-0.77573,0.00013,19.5379]
[1776344774357,35.56,74698.54,0.0,-0.77374,0.00013,19.64008]
[1776344779390,35.56,74696.77,0.0,-0.77397,0.00013,19.6283]
[1776344784426,35.56,74696.13,0.0,-0.77406,0.00013,19.62382]
[1776344789461,35.56,74694.37,0.0,-0.77429,0.00013,19.61166]
[1776344795504,35.56,74693.74,0.0,-0.77442,0.00013,19.60298]
[1776344800538,35.56,74696.05,0.0,-0.77413,0.00013,19.61767]
[1776344803560,35.56,74701.69,0.0,-0.7734,0.00013,19.65479]
[1776344806580,35.56,74711.19,0.0,-0.77218,0.00013,19.71725]
[1776344811623,35.55,74710.49,0.0,-0.77228,0.00013,19.71186]
[1776344813639,35.55,74705.44,0.0,-0.77294,0.00013,19.67824]
[1776344818675,35.55,74701.14,0.0,-0.77351,0.00013,19.64923]
[1776344821694,35.55,74707.39,0.0,-0.77271,0.00013,19.69021]
[1776344826728,35.55,74705.7,0.0,-0.77294,0.00013,19.67844]
[1776344831765,35.55,74705.59,0.0,-0.77297,0.00013,19.67695]
[1776344837093,35.54,74708.32,0.0,-0.77263,0.00013,19.69443]
[1776344840827,35.54,74713.38,0.0,-0.77197,0.00013,19.72765]
[1776344844872,35.54,74719.17,0.0,-0.77123,0.00013,19.76527]
[1776344848883,35.54,74727.08,0.0,-0.77021,0.00013,19.81699]
[1776344849890,35.54,74732.61,0.0,-0.76948,0.00013,19.85323]
[1776344851904,35.54,74738.73,0.0,-0.76872,0.00013,19.88931]
[1776344853918,35.54,74743.87,0.0,-0.76807,0.00013,19.92164]
[1776344854925,35.53,74752.99,0.0,-0.76687,0.00013,19.98128]
[1776344857236,35.54,74759.24,0.0,-0.76604,0.00013,20.02218]
[1776344860966,35.54,74764.75,0.0,-0.76531,0.00013,20.05834]
[1776344863989,35.54,74770.4,0.0,-0.76456,0.00013,20.09519]
[1776344867309,35.54,74776.52,0.0,-0.76375,0.00013,20.13502]
[1776344874067,35.54,74779.11,0.0,-0.76341,0.00013,20.15169]
[1776344876076,35.54,74773.81,0.0,-0.76412,0.00013,20.11716]
[1776344881112,35.54,74774.45,0.0,-0.76403,0.00013,20.12146]
[1776344886146,35.54,74770.11,0.0,-0.7646,0.00013,20.0933]
[1776344891183,35.54,74765.99,0.0,-0.76515,0.00013,20.06643]
[1776344896217,35.54,74768.67,0.0,-0.76479,0.00013,20.08387]
[1776344901251,35.54,74769.36,0.0,-0.7647,0.00013,20.08831]
[1776344906286,35.54,74770.47,0.0,-0.76456,0.00013,20.09548]
[1776344912328,35.53,74771.12,0.0,-0.7645,0.00013,20.09572]
[1776344917658,35.53,74771.05,0.0,-0.76451,0.00013,20.09519]
[1776344923404,35.53,74773.13,0.0,-0.76424,0.00013,20.10857]
[1776344927728,35.53,74783.83,0.0,-0.76282,0.00013,20.17793]
[1776344933475,35.53,74784.05,0.0,-0.7628,0.00013,20.17917]
[1776344938510,35.53,74786.82,0.0,-0.76244,0.00013,20.19686]
[1776344943545,35.53,74783.39,0.0,-0.7629,0.00013,20.17435]
[1776344947868,35.53,74776.89,0.0,-0.76377,0.00013,20.13184]
[1776344953615,35.53,74779.08,0.0,-0.76348,0.00013,20.14579]
[1776344958650,35.53,74780.69,0.0,-0.76328,0.00013,20.15593]
[1776344962677,35.53,74785.76,0.0,-0.7626,0.00013,20.18872]
[1776344967713,35.53,74785.93,0.0,-0.76259,0.00013,20.18951]
[1776344972748,35.53,74780.6,0.0,-0.76333,0.00013,20.15074]
[1776344977783,35.53,74777.16,0.0,-0.76379,0.00013,20.12831]
[1776344982817,35.53,74775.41,0.0,-0.76402,0.00013,20.11691]
[1776344987854,35.53,74779.47,0.0,-0.76349,0.00013,20.14327]
[1776344989869,35.53,74786.05,0.0,-0.76261,0.00013,20.18592]
[1776344994902,35.52,74785.52,0.0,-0.76269,0.00013,20.18221]
[1776344999937,35.52,74786.37,0.0,-0.76258,0.00013,20.18752]
[1776345004972,35.52,74786.6,0.0,-0.76255,0.00013,20.18879]
[1776345010019,35.52,74784.65,0.0,-0.76282,0.00013,20.17601]
[1776345012022,35.52,74779.02,0.0,-0.76357,0.00013,20.13932]
[1776345014065,35.52,74768.67,0.0,-0.76494,0.00013,20.07192]
[1776345016050,35.52,74759.81,0.0,-0.76611,0.00013,20.01412]
[1776345017057,35.52,74758.95,0.0,-0.76622,0.00013,20.00864]
[1776345022093,35.52,74758.47,0.0,-0.76628,0.00013,20.00603]
[1776345027128,35.53,74760.59,0.0,-0.76599,0.00013,20.02021]
[1776345032165,35.53,74762.94,0.0,-0.7657,0.00013,20.03197]
[1776345034179,35.53,74771.81,0.0,-0.76452,0.00013,20.08988]
[1776345036193,35.53,74774.26,0.0,-0.7642,0.00013,20.10586]
[1776345041227,35.53,74772.09,0.0,-0.76448,0.00013,20.09196]
[1776345044250,35.53,74778.87,0.0,-0.76358,0.00013,20.13617]
[1776345049581,35.53,74778.99,0.0,-0.76356,0.00013,20.13694]
[1776345055326,35.53,74779.75,0.0,-0.76346,0.00013,20.14185]
[1776345060361,35.53,74778.89,0.0,-0.76358,0.00013,20.13626]
[1776345064390,35.53,74773.68,0.0,-0.76427,0.00013,20.1022]
[1776345069722,35.53,74771.48,0.0,-0.76457,0.00013,20.08774]
[1776345076473,35.53,74771.13,0.0,-0.76462,0.00013,20.08525]
[1776345081509,35.52,74779.91,0.0,-0.76346,0.00013,20.14213]
[1776345086544,35.52,74780.2,0.0,-0.76342,0.00013,20.1438]
[1776345091582,35.53,74780.16,0.0,-0.76345,0.00013,20.13993]
[1776345096614,35.53,74783.87,0.0,-0.76296,0.00013,20.16419]
[1776345101648,35.53,74788.04,0.0,-0.7624,0.00013,20.19136]
[1776345106683,35.53,74786.58,0.0,-0.76259,0.00013,20.18194]
[1776345111718,35.53,74786.39,0.0,-0.76261,0.00013,20.18083]
[1776345116754,35.53,74787.48,0.0,-0.76247,0.00013,20.18804]
[1776345121788,35.53,74790.11,0.0,-0.76211,0.00013,20.20516]
[1776345126827,35.53,74791.93,0.0,-0.76187,0.00013,20.21699]
[1776345131859,35.53,74792.75,0.0,-0.76176,0.00013,20.22233]
[1776345134880,35.53,74803.35,0.0,-0.76035,0.00013,20.29081]
[1776345139917,35.53,74807.81,0.0,-0.75976,0.00013,20.3192]
[1776345140921,35.53,74813.46,0.0,-0.759,0.00013,20.35547]
[1776345145960,35.52,74812.45,0.0,-0.75915,0.00013,20.34828]
[1776345146965,35.52,74817.56,0.0,-0.75847,0.00013,20.38099]
[1776345152000,35.52,74818.12,0.0,-0.75844,0.00013,20.38009]
[1776345157035,35.52,74811.07,0.0,-0.7594,0.00013,20.33404]
[1776345159053,35.52,74804.79,0.0,-0.76024,0.00013,20.29367]
[1776345165091,35.52,74803.22,0.0,-0.76044,0.00013,20.28398]
[1776345170126,35.52,74800.65,0.0,-0.76078,0.00013,20.26755]
[1776345175164,35.52,74797.9,0.0,-0.76115,0.00013,20.24968]
[1776345180516,35.52,74797.26,0.0,-0.76123,0.00013,20.2455]
[1776345186242,35.52,74796.25,0.0,-0.76137,0.00013,20.23895]
[1776345191276,35.52,74796.4,0.0,-0.76135,0.00013,20.23991]
[1776345196312,35.52,74795.27,0.0,-0.7615,0.00013,20.23261]
[1776345201346,35.52,74794.97,0.0,-0.76154,0.00013,20.23073]
[1776345206382,35.52,74794.4,0.0,-0.76161,0.00013,20.22706]
[1776345212424,35.52,74796.82,0.0,-0.76132,0.00013,20.23876]
[1776345214438,35.52,74801.96,0.0,-0.76064,0.00013,20.27189]
[1776345219473,35.52,74803.46,0.0,-0.76044,0.00013,20.28127]
[1776345224509,35.52,74804.37,0.0,-0.76033,0.00013,20.28681]
[1776345229543,35.52,74805.96,0.0,-0.76012,0.00013,20.29672]
[1776345233572,35.52,74811.38,0.0,-0.7594,0.00013,20.33148]
[1776345237927,35.52,74817.58,0.0,-0.75857,0.00013,20.37124]
[1776345240620,35.51,74822.73,0.0,-0.75788,0.00013,20.40412]
[1776345243659,35.51,74831.58,0.0,-0.75671,0.00013,20.46007]
[1776345245669,35.51,74839.38,0.0,-0.75566,0.00014,20.50982]
[1776345247998,35.51,74847.05,0.0,-0.75463,0.00014,20.55852]
[1776345250706,35.51,74855.79,0.0,-0.75344,0.00014,20.61405]
[1776345253726,35.51,74861.23,0.0,-0.7527,0.00014,20.64872]
[1776345258761,35.51,74866.06,0.0,-0.75204,0.00014,20.67952]
[1776345259768,35.51,74871.69,0.0,-0.75127,0.00014,20.71516]
[1776345264803,35.51,74872.38,0.0,-0.75119,0.00014,20.71924]
[1776345269838,35.51,74870.05,0.0,-0.75151,0.00014,20.70422]
[1776345274873,35.51,74867.67,0.0,-0.75187,0.00014,20.68506]
[1776345279909,35.51,74863.96,0.0,-0.75237,0.00014,20.66149]
[1776345284944,35.51,74866.05,0.0,-0.75209,0.00014,20.67476]
[1776345289979,35.51,74868.28,0.0,-0.75179,0.00014,20.6889]
[1776345295031,35.51,74859.39,0.0,-0.75299,0.00014,20.63257]
[1776345300071,35.51,74864.59,0.0,-0.75228,0.00014,20.66586]
[1776345303086,35.51,74871.38,0.0,-0.75135,0.00014,20.70899]
[1776345308120,35.51,74867.25,0.0,-0.75192,0.00014,20.68277]
[1776345313156,35.51,74865.84,0.0,-0.75211,0.00014,20.67384]
[1776345318191,35.51,74871.12,0.0,-0.75139,0.00014,20.70736]
[1776345319197,35.51,74876.93,0.0,-0.7506,0.00014,20.74381]
[1776345323227,35.51,74867.94,0.0,-0.75183,0.00014,20.68684]
[1776345326246,35.51,74861.36,0.0,-0.75272,0.00014,20.64517]
[1776345331283,35.51,74861.45,0.0,-0.75274,0.00014,20.64181]
[1776345336319,35.51,74861.73,0.0,-0.75271,0.00014,20.64352]
[1776345341361,35.51,74861.97,0.0,-0.75267,0.00014,20.64501]
[1776345345399,35.51,74872.5,0.0,-0.75124,0.00014,20.71175]
[1776345346406,35.51,74875.16,0.0,-0.75088,0.00014,20.72852]
[1776345351442,35.5,74872.62,0.0,-0.75123,0.00014,20.71196]
[1776345353456,35.5,74867.12,0.0,-0.75199,0.00014,20.67696]
[1776345358791,35.5,74866.23,0.0,-0.75212,0.00014,20.67105]
[1776345364533,35.5,74867.87,0.0,-0.7519,0.00014,20.68122]
[1776345369569,35.5,74870.8,0.0,-0.75151,0.00014,20.69947]
[1776345374604,35.5,74874.84,0.0,-0.75096,0.00014,20.72457]
[1776345379639,35.5,74875.87,0.0,-0.75083,0.00014,20.73063]
[1776345384676,35.5,74872.61,0.0,-0.75129,0.00014,20.70962]
[1776345389713,35.5,74875.47,0.0,-0.75091,0.00014,20.72732]
[1776345393741,35.49,74881.99,0.0,-0.75005,0.00014,20.76452]
[1776345399072,35.49,74883.52,0.0,-0.74984,0.00014,20.77392]
[1776345404822,35.49,74887.92,0.0,-0.74925,0.00014,20.80131]
[1776345409859,35.49,74887.16,0.0,-0.74936,0.00014,20.79622]
[1776345413885,35.49,74872.73,0.0,-0.75133,0.00014,20.70523]
[1776345415901,35.49,74867.57,0.0,-0.75203,0.00014,20.67256]
[1776345416910,35.49,74852.58,0.0,-0.75407,0.00014,20.57722]
[1776345417916,35.49,74844.8,0.0,-0.75513,0.00014,20.52757]
[1776345422949,35.49,74842.9,0.0,-0.75538,0.00014,20.51554]
[1776345423956,35.49,74848.7,0.0,-0.7546,0.00014,20.55259]
[1776345424963,35.49,74856.17,0.0,-0.75358,0.00014,20.60017]
[1776345429999,35.49,74857.98,0.0,-0.75334,0.00014,20.61142]
[1776345435040,35.49,74883.39,0.0,-0.74987,0.00014,20.77251]
[1776345440072,35.49,74879.86,0.0,-0.75036,0.00014,20.75021]
[1776345445107,35.49,74880.89,0.0,-0.75021,0.00014,20.75682]
[1776345448127,35.49,74873.76,0.0,-0.75119,0.00014,20.71185]
[1776345453165,35.49,74870.71,0.0,-0.75162,0.00014,20.6891]
[1776345458198,35.49,74868.35,0.0,-0.75194,0.00014,20.67434]
[1776345463234,35.5,74872.22,0.0,-0.75141,0.00014,20.69906]
[1776345468270,35.5,74875.04,0.0,-0.75102,0.00014,20.71693]
[1776345473304,35.5,74872.4,0.0,-0.75138,0.00014,20.70021]
[1776345478339,35.5,74868.1,0.0,-0.75197,0.00014,20.67306]
[1776345483375,35.5,74863.97,0.0,-0.75253,0.00014,20.64699]
[1776345486400,35.5,74877.59,0.0,-0.75067,0.00014,20.73334]
[1776345491435,35.5,74879.23,0.0,-0.75045,0.00014,20.74341]
[1776345496470,35.49,74879.33,0.0,-0.75044,0.00014,20.74393]
[1776345499492,35.49,74885.84,0.0,-0.74955,0.00014,20.78504]
[1776345502514,35.5,74888.41,0.0,-0.74919,0.00014,20.80145]
[1776345504529,35.5,74893.53,0.0,-0.74848,0.00014,20.83378]
[1776345509870,35.5,74896.1,0.0,-0.74813,0.00014,20.85011]
[1776345512587,35.5,74909.94,0.0,-0.74624,0.00014,20.93324]
[1776345513594,35.5,74916.79,0.0,-0.7453,0.00014,20.97609]
[1776345514601,35.5,74920.95,0.0,-0.74472,0.00014,21.00203]
[1776345516625,35.5,74935.27,0.0,-0.74273,0.00014,21.09119]
[1776345517622,35.5,74938.89,0.0,-0.74223,0.00014,21.11363]
[1776345519940,35.5,74931.86,0.0,-0.74321,0.00014,21.06993]
[1776345522660,35.5,74926.1,0.0,-0.74401,0.00014,21.0341]
[1776345525678,35.5,74922.69,0.0,-0.74448,0.00014,21.01296]
[1776345527694,35.5,74915.99,0.0,-0.74541,0.00014,20.97118]
[1776345532728,35.5,74917.73,0.0,-0.74516,0.00014,20.98234]
[1776345537763,35.5,74914.97,0.0,-0.74553,0.00014,20.96538]
[1776345542800,35.5,74921.11,0.0,-0.74468,0.00014,21.00398]
[1776345543805,35.5,74927.66,0.0,-0.74377,0.00014,21.04481]
[1776345546124,35.5,74928.37,0.0,-0.74367,0.00014,21.04918]
[1776345551862,35.5,74927.36,0.0,-0.74381,0.00014,21.04279]
[1776345556896,35.5,74926.73,0.0,-0.7439,0.00014,21.03884]
[1776345561931,35.5,74929.37,0.0,-0.74354,0.00014,21.05518]
[1776345566966,35.5,74924.59,0.0,-0.7442,0.00014,21.02545]
[1776345569987,35.5,74931.97,0.0,-0.74318,0.00014,21.07137]
[1776345572001,35.5,74938.72,0.0,-0.74227,0.00014,21.10937]
[1776345577036,35.5,74938.81,0.0,-0.74226,0.00014,21.1097]
[1776345579050,35.5,74947.39,0.0,-0.74106,0.00014,21.16285]
[1776345584086,35.5,74952.31,0.0,-0.74037,0.00014,21.19329]
[1776345589129,35.5,74950.79,0.0,-0.74059,0.00014,21.1839]
[1776345594157,35.5,74951.85,0.0,-0.74044,0.00014,21.19038]
[1776345598183,35.5,74958.18,0.0,-0.73956,0.00014,21.22926]
[1776345603218,35.5,74955.05,0.0,-0.74,0.00014,21.20993]
[1776345608252,35.5,74954.92,0.0,-0.74002,0.00014,21.20911]
[1776345613288,35.5,74956.06,0.0,-0.73986,0.00014,21.21611]
[1776345618323,35.5,74959.47,0.0,-0.73938,0.00014,21.237]
[1776345623362,35.5,74960.86,0.0,-0.73919,0.00014,21.24545]
[1776345627386,35.5,74955.7,0.0,-0.73991,0.00014,21.21369]
[1776345632421,35.5,74950.77,0.0,-0.74063,0.00014,21.17964]
[1776345637460,35.5,74949.9,0.0,-0.74074,0.00014,21.17458]
[1776345642495,35.5,74951.07,0.0,-0.74057,0.00014,21.18213]
[1776345645519,35.5,74957.92,0.0,-0.73961,0.00014,21.22445]
[1776345650553,35.5,74958.55,0.0,-0.73952,0.00014,21.22844]
[1776345653575,35.5,74963.84,0.0,-0.73878,0.00014,21.26101]
[1776345658611,35.5,74962.19,0.0,-0.73901,0.00014,21.2508]
[1776345661631,35.5,74956.88,0.0,-0.73975,0.00014,21.21821]
[1776345663656,35.5,74951.34,0.0,-0.74052,0.00014,21.18417]
[1776345665666,35.5,74945.96,0.0,-0.74127,0.00014,21.15111]
[1776345668687,35.5,74937.75,0.0,-0.74241,0.00014,21.10054]
[1776345669694,35.5,74936.76,0.0,-0.74254,0.00014,21.09441]
[1776345673721,35.5,74942.35,0.0,-0.74177,0.00014,21.12898]
[1776345678757,35.5,74941.1,0.0,-0.74195,0.00014,21.12094]
[1776345683800,35.5,74935.44,0.0,-0.74274,0.00014,21.08558]
[1776345687117,35.5,74930.29,0.0,-0.74346,0.00014,21.05353]
[1776345692859,35.5,74931.18,0.0,-0.74336,0.00014,21.0552]
[1776345697186,35.5,74940.91,0.0,-0.74201,0.00014,21.11546]
[1776345702930,35.5,74942.32,0.0,-0.74182,0.00014,21.12396]
[1776345704944,35.5,74949.65,0.0,-0.7408,0.00014,21.16916]
[1776345707256,35.5,74952.62,0.0,-0.7404,0.00014,21.1872]
[1776345710986,35.5,74957.77,0.0,-0.73969,0.00014,21.21848]
[1776345714008,35.49,74951.67,0.0,-0.74055,0.00014,21.18054]
[1776345719042,35.49,74951.6,0.0,-0.74057,0.00014,21.17974]
[1776345724077,35.49,74948.31,0.0,-0.74103,0.00014,21.15911]
[1776345729113,35.49,74944.13,0.0,-0.74162,0.00014,21.13304]
[1776345732133,35.49,74949.76,0.0,-0.74084,0.00014,21.16759]
[1776345737470,35.49,74948.42,0.0,-0.74104,0.00014,21.15893]
[1776345743211,35.49,74949.63,0.0,-0.74088,0.00014,21.16596]
[1776345748247,35.49,74946.21,0.0,-0.74136,0.00014,21.14457]
[1776345753582,35.48,74933.46,0.0,-0.74317,0.00014,21.06137]
[1776345756303,35.48,74931.3,0.0,-0.74348,0.00014,21.0478]
[1776345761337,35.48,74929.26,0.0,-0.74377,0.00014,21.03486]
[1776345766374,35.48,74929.4,0.0,-0.74375,0.00014,21.03551]
[1776345771409,35.48,74928.35,0.0,-0.7439,0.00014,21.02874]
[1776345776443,35.48,74927.31,0.0,-0.74405,0.00014,21.02205]
[1776345781479,35.48,74927.9,0.0,-0.74398,0.00014,21.02549]
[1776345786516,35.48,74928.41,0.0,-0.74391,0.00014,21.02847]
[1776345791554,35.48,74930.75,0.0,-0.74359,0.00014,21.04278]
[1776345796587,35.48,74930.6,0.0,-0.74362,0.00014,21.04156]
[1776345801622,35.48,74933.03,0.0,-0.74329,0.00014,21.05634]
[1776345806657,35.47,74934.14,0.0,-0.74314,0.00014,21.06288]
[1776345812700,35.47,74930.98,0.0,-0.74362,0.00014,21.03892]
[1776345817737,35.47,74930.94,0.0,-0.74364,0.00014,21.03825]
[1776345822770,35.47,74931.71,0.0,-0.74354,0.00014,21.04268]
[1776345827805,35.47,74930.97,0.0,-0.74365,0.00014,21.03771]
[1776345832842,35.47,74929.52,0.0,-0.74386,0.00014,21.02831]
[1776345834854,35.47,74924.38,0.0,-0.74458,0.00014,20.99609]
[1776345837879,35.47,74915.95,0.0,-0.74575,0.00014,20.94317]
[1776345838887,35.46,74908.58,0.0,-0.74677,0.00014,20.89696]
[1776345839895,35.46,74907.49,0.0,-0.74692,0.00014,20.89012]
[1776345844928,35.47,74906.42,0.0,-0.74707,0.00014,20.88342]
[1776345849971,35.46,74903.59,0.0,-0.74746,0.00014,20.86565]
[1776345855000,35.47,74902.16,0.0,-0.74765,0.00014,20.85674]
[1776345861041,35.47,74905.98,0.0,-0.74713,0.00014,20.88079]
[1776345866076,35.47,74905.8,0.0,-0.74715,0.00014,20.87971]
[1776345870104,35.47,74915.54,0.0,-0.7458,0.00014,20.94094]
[1776345871111,35.47,74918.98,0.0,-0.74535,0.00014,20.95872]
[1776345876146,35.47,74927.56,0.0,-0.74415,0.00014,21.01256]
[1776345877153,35.47,74931.7,0.0,-0.74358,0.00014,21.03836]
[1776345882187,35.47,74928.21,0.0,-0.74406,0.00014,21.01664]
[1776345887222,35.47,74927.09,0.0,-0.74422,0.00014,21.00968]
[1776345892258,35.47,74927.18,0.0,-0.7442,0.00014,21.01029]
[1776345897298,35.47,74930.78,0.0,-0.7437,0.00014,21.03278]
[1776345899315,35.47,74946.92,0.0,-0.74145,0.00014,21.13293]
[1776345904657,35.47,74950.05,0.0,-0.74102,0.00014,21.15206]
[1776345910391,35.47,74952.47,0.0,-0.74069,0.00014,21.16675]
[1776345915427,35.47,74953.26,0.0,-0.74058,0.00014,21.17161]
[1776345923483,35.47,74957.21,0.0,-0.74002,0.00014,21.19632]
[1776345928517,35.47,74956.69,0.0,-0.74009,0.00014,21.19342]
[1776345934869,35.47,74957.12,0.0,-0.74005,0.00014,21.19228]
[1776345940602,35.47,74960.01,0.0,-0.73965,0.00014,21.21013]
[1776345945637,35.47,74956.82,0.0,-0.7401,0.00014,21.19035]
[1776345950671,35.47,74954.35,0.0,-0.74045,0.00014,21.175]
[1776345955706,35.47,74958.05,0.0,-0.73993,0.00014,21.1977]
[1776345959735,35.47,74952.9,0.0,-0.74065,0.00014,21.1658]
[1776345964771,35.47,74952.43,0.0,-0.74072,0.00014,21.16293]
[1776345969807,35.47,74950.03,0.0,-0.74105,0.00014,21.14821]
[1776345972830,35.47,74960.67,0.0,-0.73956,0.00014,21.2139]
[1776345976857,35.47,74966.21,0.0,-0.73879,0.00014,21.2478]
[1776345978872,35.47,74972.63,0.0,-0.73789,0.00014,21.28723]
[1776345983908,35.47,74968.68,0.0,-0.73844,0.00014,21.26293]
[1776345988942,35.47,74966.98,0.0,-0.73868,0.00014,21.25262]
[1776345993979,35.47,74967.06,0.0,-0.73869,0.00014,21.24942]
[1776345999012,35.47,74964.26,0.0,-0.73908,0.00014,21.23228]
[1776346004048,35.47,74963.06,0.0,-0.73925,0.00014,21.22487]
[1776346009085,35.47,74963.11,0.0,-0.73926,0.00014,21.22474]
[1776346014120,35.46,74963.73,0.0,-0.73918,0.00014,21.22805]
[1776346019160,35.46,74961.51,0.0,-0.73951,0.00014,21.21385]
[1776346024196,35.46,74963.19,0.0,-0.73928,0.00014,21.2238]
[1776346029231,35.46,74961.92,0.0,-0.73947,0.00014,21.21552]
[1776346034266,35.46,74960.87,0.0,-0.73963,0.00014,21.2086]
[1776346039300,35.46,74961.4,0.0,-0.73956,0.00014,21.21144]
[1776346042344,35.46,74976.74,0.0,-0.7374,0.00014,21.30588]
[1776346043350,35.46,74976.8,0.0,-0.73739,0.00014,21.30651]
[1776346048384,35.46,74980.26,0.0,-0.73687,0.00014,21.32918]
[1776346052414,35.47,74981.24,0.0,-0.73672,0.00014,21.3329]
[1776346054427,35.47,74987.02,0.0,-0.73589,0.00014,21.36874]
[1776346059462,35.48,74988.35,0.0,-0.73567,0.00014,21.37807]
[1776346062483,35.48,75006.05,0.0,-0.73315,0.00014,21.48635]
[1776346066820,35.48,75012.08,0.0,-0.73228,0.00014,21.52355]
[1776346070539,35.48,75017.04,0.0,-0.7316,0.00014,21.55241]
[1776346075574,35.48,75014.66,0.0,-0.73194,0.00014,21.53793]
[1776346080616,35.48,75012.35,0.0,-0.73225,0.00014,21.52456]
[1776346081617,35.48,75018.56,0.0,-0.73137,0.00014,21.56229]
[1776346086968,35.48,75028.6,0.0,-0.72991,0.00014,21.62355]
[1776346090688,35.49,75034.75,0.0,-0.72902,0.00014,21.6609]
[1776346092710,35.49,75045.4,0.0,-0.72749,0.00014,21.72472]
[1776346093708,35.49,75046.23,0.0,-0.72737,0.00014,21.72982]
[1776346097038,35.49,75035.05,0.0,-0.72896,0.00014,21.66342]
[1776346099751,35.49,75032.9,0.0,-0.72925,0.00014,21.65126]
[1776346102785,35.5,75021.19,0.0,-0.7309,0.00014,21.58176]
[1776346107109,35.5,75015.45,0.0,-0.73169,0.00014,21.54822]
[1776346110834,35.5,75006.2,0.0,-0.73298,0.00014,21.49354]
[1776346112846,35.51,75000.6,0.0,-0.73378,0.00014,21.45654]
[1776346116874,35.51,74994.51,0.0,-0.73463,0.00014,21.41984]
[1776346119894,35.51,74989.31,0.0,-0.73538,0.00014,21.38762]
[1776346124930,35.5,74982.8,0.0,-0.73632,0.00014,21.34703]
[1776346125937,35.5,74973.99,0.0,-0.73757,0.00014,21.29306]
[1776346130975,35.5,74968.86,0.0,-0.7383,0.00014,21.2611]
[1776346131982,35.5,74959.61,0.0,-0.7396,0.00014,21.20423]
[1776346137016,35.5,74963.05,0.0,-0.73912,0.00014,21.22514]
[1776346142053,35.5,74962.65,0.0,-0.73918,0.00014,21.22244]
[1776346145073,35.5,74952.22,0.0,-0.74064,0.00014,21.15815]
[1776346150127,35.5,74971.19,0.0,-0.73798,0.00014,21.2749]
[1776346151142,35.5,74986.85,0.0,-0.73578,0.00014,21.37063]
[1776346152143,35.5,74993.58,0.0,-0.73483,0.00014,21.41158]
[1776346153148,35.49,75001.8,0.0,-0.73372,0.00014,21.45937]
[1776346154148,35.49,75000.84,0.0,-0.73386,0.00014,21.45338]
[1776346158175,35.49,74995.44,0.0,-0.73464,0.00014,21.42004]
[1776346163211,35.49,74998.46,0.0,-0.73421,0.00014,21.43815]
[1776346165226,35.48,75006.02,0.0,-0.73315,0.00014,21.48367]
[1776346170263,35.48,75001.41,0.0,-0.73383,0.00014,21.45483]
[1776346172277,35.48,74994.95,0.0,-0.73477,0.00014,21.41151]
[1776346177664,35.48,74987.56,0.0,-0.73584,0.00014,21.36582]
[1776346180334,35.48,74982.07,0.0,-0.73661,0.00014,21.33218]
[1776346185368,35.48,74987.57,0.0,-0.73584,0.00014,21.36551]
[1776346190403,35.47,74986.24,0.0,-0.73604,0.00014,21.35706]
[1776346195441,35.47,74986.61,0.0,-0.73599,0.00014,21.35901]
[1776346200491,35.47,74991.92,0.0,-0.73525,0.00014,21.39112]
[1776346201581,35.47,74999.55,0.0,-0.73416,0.00014,21.43787]
[1776346202506,35.47,75023.73,0.0,-0.73073,0.00014,21.58395]
[1776346203531,35.48,75033.37,0.0,-0.72934,0.00014,21.64226]
[1776346204542,35.48,75029.2,0.0,-0.72994,0.00014,21.61728]
[1776346205551,35.48,75011.62,0.0,-0.73244,0.00014,21.51149]
[1776346206556,35.48,74997.48,0.0,-0.73444,0.00014,21.42583]
[1776346207901,35.48,74974.55,0.0,-0.73766,0.00014,21.28674]
[1776346208562,35.48,74974.55,0.0,-0.73766,0.00014,21.28669]
[1776346209569,35.48,74967.15,0.0,-0.7387,0.00014,21.24128]
[1776346211595,35.48,74956.84,0.0,-0.74014,0.00014,21.17782]
[1776346212639,35.48,74937.81,0.0,-0.7428,0.00014,21.06006]
[1776346213625,35.48,74908.69,0.0,-0.74684,0.00014,20.87822]
[1776346214617,35.48,74875.87,0.0,-0.75136,0.00014,20.67117]
[1776346215657,35.48,74855.5,0.0,-0.75414,0.00014,20.54165]
[1776346216638,35.48,74849.69,0.0,-0.75493,0.00014,20.50472]
[1776346221672,35.48,74849.28,0.0,-0.75496,0.00014,20.50301]
[1776346223687,35.48,74857.19,0.0,-0.75388,0.00014,20.55383]
[1776346225715,35.48,74864.47,0.0,-0.75288,0.00014,20.60043]
[1776346226707,35.48,74885.0,0.0,-0.75007,0.00014,20.73057]
[1776346228057,35.49,74909.64,0.0,-0.74666,0.00014,20.88638]
[1776346229729,35.49,74910.35,0.0,-0.74656,0.00014,20.891]
[1776346234766,35.49,74911.71,0.0,-0.74638,0.00014,20.89647]
[1776346235773,35.49,74902.83,0.0,-0.7476,0.00014,20.84083]
[1776346236781,35.49,74904.21,0.0,-0.74741,0.00014,20.84963]
[1776346241820,35.49,74890.01,0.0,-0.74934,0.00014,20.76133]
[1776346242827,35.49,74880.31,0.0,-0.75067,0.00014,20.70018]
[1776346243835,35.49,74873.95,0.0,-0.75154,0.00014,20.66009]
[1776346245849,35.5,74870.45,0.0,-0.75201,0.00014,20.63834]
[1776346250884,35.5,74873.1,0.0,-0.75162,0.00014,20.65637]
[1776346251891,35.5,74882.77,0.0,-0.75029,0.00014,20.71775]
[1776346252901,35.5,74894.6,0.0,-0.74866,0.00014,20.79257]
[1776346253904,35.5,74896.69,0.0,-0.74837,0.00014,20.80586]
[1776346258279,35.51,74902.31,0.0,-0.74758,0.00014,20.84185]
[1776346259948,35.51,74901.89,0.0,-0.74762,0.00014,20.83969]
[1776346264983,35.51,74898.02,0.0,-0.74813,0.00014,20.81644]
[1776346266014,35.51,74904.33,0.0,-0.74726,0.00014,20.85629]
[1776346267012,35.51,74913.02,0.0,-0.74605,0.00014,20.91105]
[1776346268354,35.51,74919.21,0.0,-0.74519,0.00014,20.94971]
[1776346269028,35.51,74919.21,0.0,-0.74519,0.00014,20.94979]
[1776346272049,35.51,74925.06,0.0,-0.74437,0.00014,20.9866]
[1776346273067,35.52,74932.03,0.0,-0.7434,0.00014,21.03017]
[1776346274074,35.52,74897.92,0.0,-0.74812,0.00014,20.81698]
[1776346275081,35.52,74879.37,0.0,-0.75067,0.00014,20.70006]
[1776346276088,35.52,74883.43,0.0,-0.75011,0.00014,20.72576]
[1776346277095,35.52,74892.9,0.0,-0.74881,0.00014,20.78557]
[1776346278102,35.52,74898.05,0.0,-0.7481,0.00014,20.81802]
[1776346281128,35.52,74885.37,0.0,-0.74984,0.00014,20.73828]
[1776346282136,35.52,74870.73,0.0,-0.75184,0.00014,20.64578]
[1776346283142,35.52,74869.46,0.0,-0.75201,0.00014,20.63784]
[1776346284150,35.52,74874.51,0.0,-0.75129,0.00014,20.67109]
[1776346285155,35.53,74868.99,0.0,-0.75201,0.00014,20.63768]
[1776346287168,35.53,74861.96,0.0,-0.75296,0.00014,20.59333]
[1776346289184,35.53,74859.25,0.0,-0.75333,0.00014,20.57627]
[1776346294230,35.53,74856.56,0.0,-0.75372,0.00014,20.55573]
[1776346296247,35.53,74850.81,0.0,-0.75449,0.00014,20.51925]
[1776346298260,35.53,74842.26,0.0,-0.75565,0.00014,20.46475]
[1776346299267,35.53,74834.85,0.0,-0.75665,0.00014,20.41742]
[1776346300275,35.53,74832.94,0.0,-0.75691,0.00014,20.40523]
[1776346303294,35.53,74816.33,0.0,-0.75915,0.00013,20.29838]
[1776346304311,35.53,74806.44,0.0,-0.76048,0.00013,20.23466]
[1776346305312,35.53,74795.11,0.0,-0.762,0.00013,20.16139]
[1776346306316,35.53,74779.42,0.0,-0.76409,0.00013,20.05963]
[1776346307325,35.53,74773.76,0.0,-0.76484,0.00013,20.02285]
[1776346309338,35.53,74788.76,0.0,-0.76284,0.00013,20.12057]
[1776346310344,35.53,74789.94,0.0,-0.76268,0.00013,20.12832]
[1776346311350,35.53,74779.23,0.0,-0.76411,0.00013,20.05878]
[1776346312358,35.53,74781.67,0.0,-0.76378,0.00013,20.07474]
[1776346314371,35.53,74784.37,0.0,-0.76341,0.00013,20.09255]
[1776346317393,35.53,74790.84,0.0,-0.76255,0.00013,20.13479]
[1776346320419,35.54,74796.18,0.0,-0.76183,0.00013,20.16973]
[1776346321421,35.54,74803.31,0.0,-0.76087,0.00013,20.21608]
[1776346324448,35.54,74821.92,0.0,-0.75836,0.00013,20.33626]
[1776346325461,35.54,74841.8,0.0,-0.75567,0.00014,20.46375]
[1776346326463,35.54,74852.45,0.0,-0.75423,0.00014,20.53172]
[1776346327477,35.54,74868.83,0.0,-0.75199,0.00014,20.6359]
[1776346328480,35.54,74880.17,0.0,-0.75044,0.00014,20.70763]
[1776346329487,35.54,74857.55,0.0,-0.75353,0.00014,20.56426]
[1776346330494,35.54,74837.59,0.0,-0.75624,0.00014,20.43695]
[1776346331500,35.54,74827.06,0.0,-0.75766,0.00013,20.36947]
[1776346332508,35.54,74827.47,0.0,-0.75761,0.00013,20.37217]
[1776346337551,35.54,74832.76,0.0,-0.75689,0.00014,20.40625]
[1776346338553,35.54,74842.68,0.0,-0.75555,0.00014,20.46971]
[1776346339566,35.54,74844.46,0.0,-0.75531,0.00014,20.48103]
[1776346341573,35.54,74837.04,0.0,-0.75631,0.00014,20.43351]
[1776346342580,35.54,74829.32,0.0,-0.75736,0.00014,20.38391]
[1776346343932,35.54,74818.79,0.0,-0.75878,0.00013,20.31618]
[1776346344594,35.54,74818.79,0.0,-0.75878,0.00013,20.31614]
[1776346346608,35.54,74824.09,0.0,-0.75807,0.00013,20.35015]
[1776346350638,35.54,74841.42,0.0,-0.75573,0.00014,20.46112]
[1776346351646,35.54,74851.9,0.0,-0.75433,0.00014,20.52436]
[1776346352653,35.54,74854.55,0.0,-0.75398,0.00014,20.5408]
[1776346354006,35.54,74864.22,0.0,-0.75266,0.00014,20.60222]
[1776346355674,35.54,74867.69,0.0,-0.75219,0.00014,20.62421]
[1776346360715,35.53,74864.15,0.0,-0.75268,0.00014,20.60132]
[1776346361726,35.53,74852.58,0.0,-0.75426,0.00014,20.52767]
[1776346362728,35.53,74837.47,0.0,-0.75631,0.00014,20.43113]
[1776346364077,35.53,74840.5,0.0,-0.7559,0.00014,20.45051]
[1776346365749,35.53,74854.09,0.0,-0.75406,0.00014,20.53721]
[1776346366755,35.53,74859.98,0.0,-0.75326,0.00014,20.57457]
[1776346368771,35.53,74868.7,0.0,-0.75208,0.00014,20.62961]
[1776346370786,35.53,74862.42,0.0,-0.75294,0.00014,20.58947]
[1776346371792,35.53,74865.27,0.0,-0.75255,0.00014,20.60753]
[1776346372823,35.53,74873.72,0.0,-0.7514,0.00014,20.66102]
[1776346374155,35.53,74883.54,0.0,-0.75005,0.00014,20.72302]
[1776346374819,35.53,74883.54,0.0,-0.75006,0.00014,20.72299]
[1776346375824,35.53,74884.43,0.0,-0.74994,0.00014,20.72851]
[1776346378847,35.53,74879.33,0.0,-0.75064,0.00014,20.69606]
[1776346381867,35.53,74872.15,0.0,-0.75163,0.00014,20.6504]
[1776346382874,35.53,74867.28,0.0,-0.7523,0.00014,20.61945]
[1776346387908,35.53,74854.28,0.0,-0.75408,0.00014,20.53636]
[1776346388916,35.53,74832.87,0.0,-0.75698,0.00014,20.39948]
[1776346389924,35.53,74823.59,0.0,-0.75824,0.00013,20.33986]
[1776346390930,35.53,74824.08,0.0,-0.75817,0.00013,20.34302]
[1776346391945,35.53,74830.09,0.0,-0.75736,0.00014,20.38161]
[1776346392949,35.53,74836.57,0.0,-0.75648,0.00014,20.4231]
[1776346394339,35.53,74843.74,0.0,-0.75551,0.00014,20.4689]
[1776346395981,35.52,74849.12,0.0,-0.75479,0.00014,20.50302]
[1776346397995,35.52,74845.0,0.0,-0.75535,0.00014,20.4764]
[1776346400023,35.52,74833.19,0.0,-0.75696,0.00014,20.40055]
[1776346401034,35.52,74825.77,0.0,-0.75797,0.00013,20.35276]
[1776346402035,35.52,74830.88,0.0,-0.75728,0.00014,20.38554]
[1776346404410,35.52,74836.12,0.0,-0.75657,0.00014,20.41891]
[1776346408084,35.52,74850.88,0.0,-0.75458,0.00014,20.51303]
[1776346409091,35.52,74864.69,0.0,-0.7527,0.00014,20.60094]
[1776346410098,35.52,74865.83,0.0,-0.75254,0.00014,20.60811]
[1776346411105,35.52,74855.82,0.0,-0.75394,0.00014,20.54034]
[1776346412111,35.52,74856.08,0.0,-0.75391,0.00014,20.54178]
[1776346414488,35.52,74860.46,0.0,-0.75332,0.00014,20.56915]
[1776346416143,35.52,74851.3,0.0,-0.75458,0.00014,20.51054]
[1776346417150,35.52,74849.18,0.0,-0.75487,0.00014,20.49681]
[1776346419164,35.51,74836.8,0.0,-0.75656,0.00014,20.41723]
[1776346420228,35.51,74826.36,0.0,-0.75797,0.00013,20.35011]
[1776346421216,35.51,74825.3,0.0,-0.75812,0.00013,20.34322]
[1776346423233,35.51,74833.76,0.0,-0.75698,0.00014,20.39732]
[1776346427261,35.51,74828.07,0.0,-0.75776,0.00014,20.36005]
[1776346432302,35.51,74827.67,0.0,-0.75784,0.00014,20.35654]
[1776346434309,35.51,74817.18,0.0,-0.75926,0.00013,20.28869]
[1776346436327,35.5,74823.7,0.0,-0.75839,0.00013,20.33046]
[1776346437335,35.5,74838.97,0.0,-0.75632,0.00014,20.42842]
[1776346438341,35.5,74842.9,0.0,-0.75579,0.00014,20.45342]
[1776346443382,35.5,74840.16,0.0,-0.75619,0.00014,20.43498]
[1776346448425,35.5,74854.1,0.0,-0.75432,0.00014,20.52303]
[1776346451435,35.49,74848.9,0.0,-0.75504,0.00014,20.48913]
[1776346452443,35.49,74838.96,0.0,-0.75639,0.00014,20.42554]
[1776346453466,35.49,74844.36,0.0,-0.75566,0.00014,20.45978]
[1776346455471,35.49,74850.56,0.0,-0.75483,0.00014,20.49916]
[1776346456478,35.49,74859.39,0.0,-0.75363,0.00014,20.55541]
[1776346461513,35.49,74866.66,0.0,-0.75264,0.00014,20.60122]
[1776346462519,35.49,74879.75,0.0,-0.75086,0.00014,20.68397]
[1776346463526,35.49,74885.9,0.0,-0.75002,0.00014,20.72267]
[1776346466548,35.49,74892.87,0.0,-0.74907,0.00014,20.76614]
[1776346468562,35.49,74886.45,0.0,-0.74996,0.00014,20.72524]
[1776346469568,35.49,74880.82,0.0,-0.75074,0.00014,20.68948]
[1776346474605,35.48,74881.72,0.0,-0.75066,0.00014,20.69054]
[1776346475611,35.48,74875.16,0.0,-0.75156,0.00014,20.64887]
[1776346477625,35.48,74880.89,0.0,-0.75078,0.00014,20.68493]
[1776346479643,35.48,74868.41,0.0,-0.7525,0.00014,20.60564]
[1776346480650,35.48,74850.42,0.0,-0.75495,0.00014,20.49084]
[1776346481670,35.48,74841.2,0.0,-0.75621,0.00014,20.43175]
[1776346484679,35.48,74853.67,0.0,-0.75452,0.00014,20.51119]
[1776346485684,35.48,74864.99,0.0,-0.75298,0.00014,20.58318]
[1776346486693,35.48,74857.49,0.0,-0.75401,0.00014,20.5352]
[1776346487700,35.48,74848.79,0.0,-0.75519,0.00014,20.47951]
[1776346492738,35.47,74844.11,0.0,-0.75584,0.00014,20.4489]
[1776346497776,35.47,74843.66,0.0,-0.75592,0.00014,20.44556]
[1776346498780,35.47,74832.41,0.0,-0.75745,0.00014,20.37317]
[1776346502809,35.47,74839.84,0.0,-0.75645,0.00014,20.42052]
[1776346503815,35.47,74843.34,0.0,-0.75597,0.00014,20.44285]
[1776346505214,35.47,74837.32,0.0,-0.75679,0.00014,20.40414]
[1776346506840,35.47,74825.24,0.0,-0.75843,0.00013,20.32617]
[1776346507846,35.47,74822.72,0.0,-0.75878,0.00013,20.30984]
[1776346509865,35.47,74817.12,0.0,-0.75954,0.00013,20.27334]
[1776346511878,35.47,74800.48,0.0,-0.76178,0.00013,20.16541]
[1776346512884,35.47,74799.81,0.0,-0.76187,0.00013,20.16102]
[1776346515304,35.47,74811.85,0.0,-0.76026,0.00013,20.23891]
[1776346516918,35.47,74813.27,0.0,-0.76007,0.00013,20.2479]
[1776346519934,35.47,74805.23,0.0,-0.76116,0.00013,20.19561]
[1776346525393,35.46,74784.45,0.0,-0.76394,0.00013,20.06035]
[1776346526983,35.46,74782.08,0.0,-0.76426,0.00013,20.04481]
[1776346527995,35.46,74781.48,0.0,-0.76434,0.00013,20.04088]
[1776346533025,35.46,74780.42,0.0,-0.76451,0.00013,20.03001]
[1776346535460,35.46,74793.23,0.0,-0.7628,0.00013,20.11338]
[1776346536046,35.46,74793.23,0.0,-0.7628,0.00013,20.11338]
[1776346538068,35.46,74783.44,0.0,-0.76411,0.00013,20.04957]
[1776346539070,35.46,74779.54,0.0,-0.76463,0.00013,20.0241]
[1776346540077,35.46,74773.6,0.0,-0.76542,0.00013,19.98531]
[1776346542091,35.46,74773.18,0.0,-0.76548,0.00013,19.98263]
[1776346547126,35.46,74773.96,0.0,-0.76537,0.00013,19.98793]
[1776346549140,35.46,74774.84,0.0,-0.76525,0.00013,19.994]
[1776346553168,35.47,74769.5,0.0,-0.76595,0.00013,19.95923]
[1776346555612,35.47,74763.05,0.0,-0.76681,0.00013,19.91714]
[1776346561223,35.47,74757.8,0.0,-0.7675,0.00013,19.88297]
[1776346564250,35.47,74745.29,0.0,-0.76915,0.00013,19.80074]
[1776346565685,35.47,74744.78,0.0,-0.76922,0.00013,19.79745]
[1776346567273,35.47,74751.58,0.0,-0.76832,0.00013,19.84218]
[1776346568280,35.47,74761.47,0.0,-0.76701,0.00013,19.90712]
[1776346569298,35.47,74761.51,0.0,-0.767,0.00013,19.90736]
[1776346570295,35.47,74749.75,0.0,-0.76856,0.00013,19.83009]
[1776346571306,35.47,74742.66,0.0,-0.7695,0.00013,19.78339]
[1776346572308,35.47,74743.1,0.0,-0.76944,0.00013,19.78628]
[1776346574340,35.47,74750.65,0.0,-0.76844,0.00013,19.83592]
[1776346575767,35.47,74767.47,0.0,-0.76622,0.00013,19.94591]
[1776346579367,35.46,74756.73,0.0,-0.76765,0.00013,19.87544]
[1776346581384,35.46,74763.29,0.0,-0.76678,0.00013,19.91839]
[1776346586419,35.46,74776.91,0.0,-0.76497,0.00013,20.00751]
[1776346587427,35.46,74784.01,0.0,-0.76403,0.00013,20.05372]
[1776346591455,35.46,74781.43,0.0,-0.76441,0.00013,20.0326]
[1776346593471,35.46,74786.46,0.0,-0.76374,0.00013,20.06529]
[1776346597504,35.46,74779.63,0.0,-0.76466,0.00013,20.02046]
[1776346600534,35.46,74769.93,0.0,-0.76595,0.00013,19.95691]
[1776346601530,35.46,74752.59,0.0,-0.76826,0.00013,19.84289]
[1776346602537,35.46,74743.86,0.0,-0.76941,0.00013,19.78536]
[1776346607571,35.46,74745.08,0.0,-0.76926,0.00013,19.79283]
[1776346612608,35.46,74739.35,0.0,-0.77003,0.00013,19.75454]
[1776346615629,35.46,74730.42,0.0,-0.77121,0.00013,19.69533]
[1776346616635,35.46,74718.82,0.0,-0.77273,0.00013,19.61854]
[1776346620664,35.45,74704.9,0.0,-0.77455,0.00013,19.52598]
[1776346622677,35.45,74713.08,0.0,-0.77348,0.00013,19.58029]
[1776346623685,35.45,74731.11,0.0,-0.77112,0.00013,19.69964]
[1776346624691,35.45,74738.96,0.0,-0.77009,0.00013,19.75145]
[1776346625700,35.45,74747.61,0.0,-0.76895,0.00013,19.80836]
[1776346626716,35.45,74762.04,0.0,-0.76704,0.00013,19.90313]
[1776346627713,35.45,74764.53,0.0,-0.76672,0.00013,19.91935]
[1776346629727,35.45,74755.22,0.0,-0.76795,0.00013,19.85803]
[1776346630733,35.45,74750.55,0.0,-0.76858,0.00013,19.82717]
[1776346635771,35.45,74735.49,0.0,-0.77057,0.00013,19.72741]
[1776346636778,35.45,74732.06,0.0,-0.77102,0.00013,19.70471]
[1776346637788,35.45,74727.87,0.0,-0.77158,0.00013,19.67682]
[1776346642822,35.45,74728.56,0.0,-0.77149,0.00013,19.68107]
[1776346643829,35.45,74721.69,0.0,-0.77239,0.00013,19.63555]
[1776346644836,35.45,74715.68,0.0,-0.77318,0.00013,19.59571]
[1776346648863,35.45,74728.57,0.0,-0.7715,0.00013,19.68085]
[1776346651884,35.45,74719.72,0.0,-0.77269,0.00013,19.61811]
[1776346656918,35.45,74719.87,0.0,-0.77268,0.00013,19.61889]
[1776346659940,35.45,74714.15,0.0,-0.77343,0.00013,19.58091]
[1776346661970,35.45,74708.69,0.0,-0.77414,0.00013,19.54472]
[1776346662965,35.45,74700.72,0.0,-0.77518,0.00013,19.49168]
[1776346663971,35.45,74690.73,0.0,-0.77648,0.00013,19.42504]
[1776346665141,35.45,74682.32,0.0,-0.77757,0.00013,19.36887]
[1776346666478,35.45,74648.78,0.0,-0.78188,0.00013,19.14399]
[1776346667065,35.45,74648.78,0.0,-0.78188,0.00013,19.14396]
[1776346668074,35.45,74656.27,0.0,-0.78092,0.00013,19.19435]
[1776346670103,35.45,74663.26,0.0,-0.78002,0.00013,19.2413]
[1776346672103,35.45,74651.88,0.0,-0.78148,0.00013,19.16484]
[1776346673115,35.45,74644.73,0.0,-0.7824,0.00013,19.11674]
[1776346674115,35.45,74655.05,0.0,-0.78107,0.00013,19.18623]
[1776346675122,35.45,74673.79,0.0,-0.77866,0.00013,19.31191]
[1776346676547,35.45,74687.26,0.0,-0.77693,0.00013,19.40174]
[1776346678143,35.45,74691.84,0.0,-0.77634,0.00013,19.43224]
[1776346681163,35.45,74707.99,0.0,-0.77423,0.00013,19.53988]
[1776346683178,35.45,74716.1,0.0,-0.77318,0.00013,19.59364]
[1776346688233,35.45,74722.94,0.0,-0.77228,0.00013,19.63897]
[1776346693268,35.45,74718.96,0.0,-0.7728,0.00013,19.6127]
[1776346695282,35.45,74713.38,0.0,-0.77353,0.00013,19.57579]
[1776346696701,35.45,74720.94,0.0,-0.77254,0.00013,19.6259]
[1776346698305,35.45,74725.64,0.0,-0.77192,0.00013,19.65704]
[1776346700319,35.45,74733.94,0.0,-0.77083,0.00013,19.71196]
[1776346701336,35.45,74744.25,0.0,-0.76947,0.00013,19.77996]
[1776346702332,35.45,74751.89,0.0,-0.76846,0.00013,19.83045]
[1776346703340,35.45,74759.47,0.0,-0.76746,0.00013,19.88037]
[1776346704350,35.45,74755.34,0.0,-0.768,0.00013,19.85331]
[1776346705357,35.45,74751.89,0.0,-0.76846,0.00013,19.83056]
[1776346706777,35.45,74748.93,0.0,-0.76885,0.00013,19.81089]
[1776346708374,35.45,74752.48,0.0,-0.76838,0.00013,19.83431]
[1776346710391,35.45,74749.54,0.0,-0.76877,0.00013,19.81511]
[1776346714480,35.45,74747.99,0.0,-0.76901,0.00013,19.80079]
[1776346716846,35.45,74754.51,0.0,-0.76815,0.00013,19.84356]
[1776346722533,35.45,74750.4,0.0,-0.76869,0.00013,19.81655]
[1776346725572,35.45,74725.36,0.0,-0.77199,0.00013,19.65118]
[1776346726918,35.45,74698.71,0.0,-0.77547,0.00013,19.47414]
[1776346727572,35.45,74698.71,0.0,-0.77548,0.00013,19.47402]
[1776346728580,35.45,74690.31,0.0,-0.77657,0.00013,19.41799]
[1776346729586,35.45,74692.13,0.0,-0.77633,0.00013,19.43014]
[1776346732619,35.45,74700.1,0.0,-0.7753,0.00013,19.4832]
[1776346733626,35.45,74698.13,0.0,-0.77555,0.00013,19.4701]
[1776346735640,35.44,74691.0,0.0,-0.77648,0.00013,19.42242]
[1776346738662,35.44,74685.3,0.0,-0.77722,0.00013,19.38422]
[1776346740676,35.44,74672.5,0.0,-0.77888,0.00013,19.29861]
[1776346741686,35.44,74668.92,0.0,-0.77934,0.00013,19.2747]
[1776346746720,35.45,74670.86,0.0,-0.77908,0.00013,19.28809]
[1776346749741,35.45,74677.54,0.0,-0.77822,0.00013,19.33276]
[1776346750748,35.45,74677.87,0.0,-0.77818,0.00013,19.3349]
[1776346752762,35.45,74686.41,0.0,-0.77707,0.00013,19.39191]
[1776346753769,35.45,74689.41,0.0,-0.77668,0.00013,19.41192]
[1776346756790,35.44,74705.94,0.0,-0.77454,0.00013,19.52186]
[1776346757797,35.44,74708.64,0.0,-0.77419,0.00013,19.53965]
[1776346762832,35.44,74710.5,0.0,-0.77396,0.00013,19.55128]
[1776346763839,35.44,74702.96,0.0,-0.77495,0.00013,19.50105]
[1776346764847,35.44,74694.79,0.0,-0.77601,0.00013,19.44659]
[1776346765853,35.44,74693.19,0.0,-0.77622,0.00013,19.43593]
[1776346767879,35.44,74686.85,0.0,-0.77704,0.00013,19.39344]
[1776346768882,35.44,74670.69,0.0,-0.77914,0.00013,19.28516]
[1776346769887,35.44,74649.98,0.0,-0.7818,0.00013,19.14602]
[1776346770893,35.44,74655.52,0.0,-0.78109,0.00013,19.18322]
[1776346773915,35.44,74656.85,0.0,-0.78096,0.00013,19.18787]
[1776346776935,35.44,74642.07,0.0,-0.78285,0.00013,19.08827]
[1776346777944,35.44,74639.18,0.0,-0.78322,0.00013,19.06884]
[1776346781970,35.44,74649.98,0.0,-0.78184,0.00013,19.14165]
[1776346783984,35.44,74644.02,0.0,-0.7826,0.00013,19.10152]
[1776346789025,35.44,74642.34,0.0,-0.78281,0.00013,19.09025]
[1776346790038,35.44,74635.43,0.0,-0.78369,0.00013,19.0437]
[1776346796095,35.44,74635.63,0.0,-0.78366,0.00013,19.04529]
[1776346801135,35.44,74634.82,0.0,-0.78376,0.00013,19.04014]
[1776346803159,35.44,74627.25,0.0,-0.78472,0.00013,18.98921]
[1776346804155,35.44,74615.78,0.0,-0.78617,0.00013,18.91182]
[1776346807510,35.44,74629.27,0.0,-0.78445,0.00013,19.00347]
[1776346809191,35.44,74623.16,0.0,-0.78523,0.00013,18.96214]
[1776346810200,35.44,74618.11,0.0,-0.78587,0.00013,18.928]
[1776346812218,35.44,74599.33,0.0,-0.78824,0.00013,18.80066]
[1776346813235,35.44,74588.37,0.0,-0.78962,0.00013,18.72602]
[1776346815244,35.44,74587.86,0.0,-0.78968,0.00013,18.72261]
[1776346817618,35.44,74575.61,0.0,-0.79121,0.00012,18.63909]
[1776346818272,35.44,74575.61,0.0,-0.79121,0.00012,18.63905]
[1776346820289,35.44,74589.43,0.0,-0.78948,0.00013,18.73324]
[1776346821294,35.45,74596.5,0.0,-0.78857,0.00013,18.78285]
[1776346822322,35.45,74602.2,0.0,-0.78785,0.00013,18.82166]
[1776346823313,35.45,74613.58,0.0,-0.78641,0.00013,18.89883]
[1776346824315,35.45,74624.32,0.0,-0.78505,0.00013,18.97151]
[1776346825323,35.45,74625.25,0.0,-0.78493,0.00013,18.97768]
[1776346827694,35.45,74616.37,0.0,-0.78606,0.00013,18.91735]
[1776346829359,35.45,74615.68,0.0,-0.78616,0.00013,18.91251]
[1776346830363,35.45,74623.06,0.0,-0.78522,0.00013,18.9624]
[1776346831379,35.45,74630.09,0.0,-0.78436,0.00013,19.0061]
[1776346832386,35.45,74640.24,0.0,-0.78306,0.00013,19.07464]
[1776346833405,35.45,74644.75,0.0,-0.78249,0.00013,19.10506]
[1776346834403,35.45,74652.99,0.0,-0.78143,0.00013,19.1605]
[1776346835445,35.45,74661.48,0.0,-0.78034,0.00013,19.21746]
[1776346836413,35.45,74661.18,0.0,-0.78039,0.00013,19.21518]
[1776346837770,35.45,74633.55,0.0,-0.78392,0.00013,19.02918]
[1776346838431,35.45,74633.55,0.0,-0.78392,0.00013,19.02914]
[1776346839437,35.44,74620.65,0.0,-0.78556,0.00013,18.9419]
[1776346840443,35.44,74611.15,0.0,-0.78676,0.00013,18.87757]
[1776346841452,35.44,74610.78,0.0,-0.78681,0.00013,18.87507]
[1776346846487,35.44,74606.8,0.0,-0.78732,0.00013,18.84781]
[1776346851566,35.44,74612.5,0.0,-0.7866,0.00013,18.88658]
[1776346852563,35.44,74622.99,0.0,-0.78527,0.00013,18.95759]
[1776346853553,35.44,74633.17,0.0,-0.78398,0.00013,19.02624]
[1776346854910,35.44,74658.54,0.0,-0.78073,0.00013,19.197]
[1776346856576,35.44,74667.19,0.0,-0.77963,0.00013,19.25488]
[1776346857583,35.44,74678.28,0.0,-0.7782,0.00013,19.32905]
[1776346858591,35.44,74678.28,0.0,-0.7782,0.00013,19.32894]
[1776346860606,35.44,74686.35,0.0,-0.77716,0.00013,19.38274]
[1776346861633,35.44,74686.72,0.0,-0.77711,0.00013,19.38515]
[1776346866654,35.44,74681.88,0.0,-0.77775,0.00013,19.35242]
[1776346867662,35.44,74679.53,0.0,-0.77805,0.00013,19.33668]
[1776346869689,35.44,74670.14,0.0,-0.77927,0.00013,19.27369]
[1776346870698,35.44,74669.4,0.0,-0.77936,0.00013,19.26866]
[1776346871704,35.44,74678.15,0.0,-0.77823,0.00013,19.32728]
[1776346872711,35.44,74682.04,0.0,-0.77773,0.00013,19.35326]
[1776346875057,35.44,74689.55,0.0,-0.77676,0.00013,19.40334]
[1776346877746,35.44,74679.26,0.0,-0.77809,0.00013,19.33454]
[1776346878756,35.44,74677.42,0.0,-0.77833,0.00013,19.32219]
[1776346879760,35.44,74684.29,0.0,-0.77744,0.00013,19.36809]
[1776346880767,35.44,74687.28,0.0,-0.77706,0.00013,19.38797]
[1776346883790,35.44,74679.11,0.0,-0.77812,0.00013,19.33312]
[1776346885134,35.44,74675.75,0.0,-0.77856,0.00013,19.31054]
[1776346886810,35.44,74664.66,0.0,-0.77999,0.00013,19.2362]
[1776346887820,35.44,74666.79,0.0,-0.77971,0.00013,19.25047]
[1776346890838,35.44,74672.98,0.0,-0.77892,0.00013,19.29182]
[1776346893920,35.44,74663.97,0.0,-0.78011,0.00013,19.22726]
[1776346895212,35.44,74690.79,0.0,-0.77665,0.00013,19.40658]
[1776346896923,35.44,74679.51,0.0,-0.77812,0.00013,19.33101]
[1776346897906,35.44,74672.8,0.0,-0.77898,0.00013,19.28603]
[1776346898911,35.44,74667.1,0.0,-0.77972,0.00013,19.24783]
[1776346899945,35.44,74664.63,0.0,-0.78004,0.00013,19.23112]
[1776346901960,35.44,74658.52,0.0,-0.78083,0.00013,19.18997]
[1776346905969,35.43,74652.79,0.0,-0.78157,0.00013,19.15115]
[1776346908080,35.43,74626.24,0.0,-0.78496,0.00013,18.97206]
[1776346909082,35.43,74599.89,0.0,-0.78829,0.00013,18.79346]
[1776346910053,35.43,74554.95,0.0,-0.7939,0.00012,18.487]
[1776346911196,35.43,74543.51,0.0,-0.79532,0.00012,18.40859]
[1776346912141,35.43,74552.44,0.0,-0.79422,0.00012,18.46977]
[1776346913128,35.44,74557.44,0.0,-0.79354,0.00012,18.50682]
[1776346914188,35.44,74549.84,0.0,-0.79448,0.00012,18.45481]
[1776346915227,35.44,74537.23,0.0,-0.79606,0.00012,18.3676]
[1776346916172,35.44,74530.64,0.0,-0.79687,0.00012,18.32236]
[1776346918226,35.45,74529.49,0.0,-0.79696,0.00012,18.31702]
[1776346919271,35.45,74535.94,0.0,-0.79617,0.00012,18.36129]
[1776346921354,35.45,74537.81,0.0,-0.79592,0.00012,18.37526]
[1776346923260,35.45,74531.11,0.0,-0.79671,0.00012,18.33087]
[1776346928291,35.46,74537.52,0.0,-0.79586,0.00012,18.37799]
[1776346933330,35.46,74546.45,0.0,-0.79476,0.00012,18.43946]
[1776346938365,35.47,74552.61,0.0,-0.79397,0.00012,18.48296]
[1776346942392,35.47,74557.76,0.0,-0.79332,0.00012,18.51886]
[1776346943408,35.47,74565.41,0.0,-0.79237,0.00012,18.57118]
[1776346945695,35.47,74529.28,0.0,-0.79683,0.00012,18.32418]
[1776346946429,35.47,74529.28,0.0,-0.79683,0.00012,18.32423]
[1776346947436,35.47,74516.44,0.0,-0.79837,0.00012,18.23767]
[1776346950456,35.48,74506.6,0.0,-0.79953,0.00012,18.17241]
[1776346954518,35.49,74518.39,0.0,-0.79807,0.00012,18.25225]
[1776346955768,35.49,74528.01,0.0,-0.79689,0.00012,18.31839]
[1776346961535,35.49,74520.64,0.0,-0.79777,0.00012,18.26873]
[1776346966575,35.49,74520.32,0.0,-0.7978,0.00012,18.26746]
[1776346967582,35.49,74515.16,0.0,-0.79842,0.00012,18.23221]
[1776346969596,35.5,74514.75,0.0,-0.79847,0.00012,18.22987]
[1776346971609,35.5,74523.34,0.0,-0.79741,0.00012,18.28932]
[1776346972616,35.5,74523.04,0.0,-0.79744,0.00012,18.28744]
[1776346977663,35.5,74518.98,0.0,-0.79792,0.00012,18.26052]
[1776346978685,35.5,74527.05,0.0,-0.79693,0.00012,18.3161]
[1776346979679,35.5,74536.41,0.0,-0.79577,0.00012,18.38052]
[1776346980689,35.5,74533.07,0.0,-0.79618,0.00012,18.35771]
[1776346981702,35.5,74526.91,0.0,-0.79693,0.00012,18.31559]
[1776346982717,35.5,74533.49,0.0,-0.79612,0.00012,18.36083]
[1776346983718,35.5,74542.0,0.0,-0.79507,0.00012,18.41925]
[1776346984722,35.5,74553.74,0.0,-0.79362,0.00012,18.49959]
[1776346986007,35.5,74538.29,0.0,-0.79553,0.00012,18.39396]
[1776346987748,35.5,74539.48,0.0,-0.79538,0.00012,18.40227]
[1776346990765,35.5,74532.73,0.0,-0.7962,0.00012,18.35646]
[1776346991773,35.5,74529.44,0.0,-0.7966,0.00012,18.33401]
[1776346992778,35.5,74523.1,0.0,-0.79738,0.00012,18.29066]
[1776346993784,35.51,74521.01,0.0,-0.79763,0.00012,18.2765]
[1776346996079,35.51,74529.89,0.0,-0.79654,0.00012,18.33776]
[1776346997814,35.51,74535.89,0.0,-0.79579,0.00012,18.37919]
[1776346999828,35.51,74537.49,0.0,-0.79559,0.00012,18.39035]
[1776347003855,35.51,74543.62,0.0,-0.79483,0.00012,18.43261]
[1776347006149,35.51,74553.65,0.0,-0.79359,0.00012,18.50124]
[1776347007881,35.51,74551.8,0.0,-0.79381,0.00012,18.48883]
[1776347012918,35.51,74555.44,0.0,-0.79338,0.00012,18.51023]
[1776347017953,35.51,74556.55,0.0,-0.79323,0.00012,18.51854]
[1776347020978,35.51,74547.63,0.0,-0.79432,0.00012,18.45822]
[1776347021987,35.51,74542.58,0.0,-0.79494,0.00012,18.42397]
[1776347023999,35.52,74542.71,0.0,-0.79492,0.00012,18.42533]
[1776347026289,35.52,74548.51,0.0,-0.79419,0.00012,18.46528]
[1776347028030,35.52,74545.85,0.0,-0.79451,0.00012,18.44768]
[1776347029035,35.52,74538.75,0.0,-0.79539,0.00012,18.39912]
[1776347030043,35.52,74536.12,0.0,-0.79571,0.00012,18.38118]
[1776347033062,35.52,74546.58,0.0,-0.79442,0.00012,18.45295]
[1776347034069,35.52,74552.02,0.0,-0.79374,0.00012,18.49015]
[1776347036359,35.52,74553.08,0.0,-0.79361,0.00012,18.49737]
[1776347040117,35.52,74560.97,0.0,-0.79263,0.00012,18.55145]
[1776347041122,35.52,74571.57,0.0,-0.79131,0.00012,18.62382]
[1776347042130,35.52,74577.57,0.0,-0.79056,0.00012,18.66472]
[1776347043137,35.52,74584.48,0.0,-0.78969,0.00013,18.71171]
[1776347044144,35.52,74585.41,0.0,-0.78958,0.00013,18.718]
[1776347049179,35.52,74589.27,0.0,-0.7891,0.00013,18.74396]
[1776347053211,35.52,74581.06,0.0,-0.79013,0.00013,18.68798]
[1776347054213,35.52,74575.85,0.0,-0.79078,0.00012,18.65256]
[1776347055221,35.52,74567.9,0.0,-0.79177,0.00012,18.59849]
[1776347056501,35.52,74568.86,0.0,-0.79165,0.00012,18.60523]
[1776347058242,35.52,74575.82,0.0,-0.79078,0.00012,18.65268]
[1776347059248,35.52,74577.66,0.0,-0.79055,0.00012,18.66522]
[1776347063276,35.52,74571.32,0.0,-0.79134,0.00012,18.62219]
[1776347065296,35.52,74578.28,0.0,-0.79047,0.00012,18.66964]
[1776347070331,35.52,74573.98,0.0,-0.791,0.00012,18.64047]
[1776347075366,35.52,74578.95,0.0,-0.79041,0.00012,18.67044]
[1776347080400,35.52,74584.97,0.0,-0.78966,0.00013,18.71141]
[1776347085468,35.52,74585.54,0.0,-0.78958,0.00013,18.71551]
[1776347087465,35.52,74596.02,0.0,-0.78826,0.00013,18.78693]
[1776347091484,35.52,74602.24,0.0,-0.78747,0.00013,18.82928]
[1776347093502,35.52,74611.16,0.0,-0.78634,0.00013,18.88973]
[1776347095516,35.52,74616.67,0.0,-0.78565,0.00013,18.92697]
[1776347096521,35.52,74624.92,0.0,-0.7846,0.00013,18.98261]
[1776347097528,35.52,74625.38,0.0,-0.78455,0.00013,18.98562]
[1776347102564,35.52,74624.86,0.0,-0.78462,0.00013,18.98192]
[1776347103571,35.52,74616.53,0.0,-0.78567,0.00013,18.92574]
[1776347104578,35.52,74614.91,0.0,-0.78588,0.00013,18.91476]
[1776347106592,35.52,74600.13,0.0,-0.78774,0.00013,18.8148]
[1776347111626,35.52,74602.09,0.0,-0.78749,0.00013,18.82846]
[1776347114647,35.53,74612.07,0.0,-0.78622,0.00013,18.89626]
[1776347115946,35.53,74602.83,0.0,-0.78738,0.00013,18.83392]
[1776347118678,35.53,74593.16,0.0,-0.7886,0.00013,18.76868]
[1776347119683,35.53,74590.86,0.0,-0.78889,0.00013,18.753]
[1776347124718,35.53,74582.81,0.0,-0.78989,0.00013,18.69838]
[1776347126016,35.53,74578.5,0.0,-0.79043,0.00012,18.6691]
[1776347128749,35.53,74571.17,0.0,-0.79135,0.00012,18.61933]
[1776347131776,35.53,74557.79,0.0,-0.79304,0.00012,18.52449]
[1776347133786,35.53,74550.71,0.0,-0.79391,0.00012,18.47623]
[1776347137813,35.53,74555.79,0.0,-0.79329,0.00012,18.5105]
[1776347138820,35.53,74547.53,0.0,-0.79432,0.00012,18.45396]
[1776347140853,35.53,74536.12,0.0,-0.79573,0.00012,18.37578]
[1776347141844,35.53,74537.55,0.0,-0.79555,0.00012,18.38555]
[1776347146197,35.53,74521.43,0.0,-0.79753,0.00012,18.27521]
[1776347151920,35.53,74522.98,0.0,-0.79733,0.00012,18.28645]
[1776347156954,35.53,74519.8,0.0,-0.79771,0.00012,18.2653]
[1776347158968,35.53,74528.79,0.0,-0.7966,0.00012,18.32714]
[1776347160010,35.53,74537.6,0.0,-0.79551,0.00012,18.3875]
[1776347161068,35.53,74544.63,0.0,-0.79465,0.00012,18.43556]
[1776347161995,35.53,74562.03,0.0,-0.79249,0.00012,18.55428]
[1776347163002,35.53,74558.95,0.0,-0.79287,0.00012,18.53348]
[1776347164024,35.53,74549.03,0.0,-0.7941,0.00012,18.46584]
[1776347166342,35.53,74543.88,0.0,-0.79474,0.00012,18.4306]
[1776347168049,35.53,74531.86,0.0,-0.79622,0.00012,18.3483]
[1776347169056,35.53,74524.3,0.0,-0.79715,0.00012,18.29652]
[1776347174089,35.53,74527.72,0.0,-0.79672,0.00012,18.32023]
[1776347179128,35.53,74521.87,0.0,-0.79743,0.00012,18.2805]
[1776347184162,35.53,74524.17,0.0,-0.79714,0.00012,18.29687]
[1776347185168,35.53,74518.47,0.0,-0.79784,0.00012,18.25793]
[1776347187187,35.53,74519.69,0.0,-0.79768,0.00012,18.26666]
[1776347192216,35.54,74498.58,0.0,-0.80028,0.00012,18.11807]
[1776347193227,35.54,74495.78,0.0,-0.80062,0.00012,18.09885]
[1776347198260,35.54,74492.63,0.0,-0.801,0.00012,18.07749]
[1776347200273,35.54,74504.93,0.0,-0.7995,0.00012,18.16219]
[1776347201283,35.54,74510.12,0.0,-0.79887,0.00012,18.19778]
[1776347203299,35.54,74510.39,0.0,-0.79884,0.00012,18.19943]
[1776347206629,35.54,74505.85,0.0,-0.7994,0.00012,18.16803]
[1776347208331,35.54,74513.6,0.0,-0.79845,0.00012,18.22115]
[1776347209339,35.54,74515.13,0.0,-0.79826,0.00012,18.23169]
[1776347213365,35.54,74526.82,0.0,-0.79682,0.00012,18.31227]
[1776347214373,35.54,74528.72,0.0,-0.79659,0.00012,18.32538]
[1776347216728,35.54,74522.02,0.0,-0.79741,0.00012,18.27968]
[1776347221421,35.54,74529.23,0.0,-0.79652,0.00012,18.32932]
[1776347223435,35.54,74527.74,0.0,-0.7967,0.00012,18.31917]
[1776347225453,35.54,74527.43,0.0,-0.79674,0.00012,18.31692]
[1776347226457,35.54,74505.39,0.0,-0.79944,0.00012,18.16575]
[1776347227465,35.54,74497.24,0.0,-0.80043,0.00012,18.10973]
[1776347228472,35.54,74489.31,0.0,-0.80139,0.00012,18.05522]
[1776347229478,35.54,74485.29,0.0,-0.80187,0.00012,18.02766]
[1776347234515,35.54,74487.2,0.0,-0.80163,0.00012,18.0412]
[1776347236528,35.54,74497.59,0.0,-0.80037,0.00012,18.11281]
[1776347237537,35.54,74501.06,0.0,-0.79995,0.00012,18.13669]
[1776347238546,35.54,74481.52,0.0,-0.80232,0.00012,18.00208]
[1776347239550,35.54,74477.25,0.0,-0.80284,0.00012,17.97252]
[1776347244584,35.54,74478.43,0.0,-0.8027,0.00012,17.98047]
[1776347249626,35.54,74481.3,0.0,-0.80235,0.00012,18.00066]
[1776347250633,35.54,74486.36,0.0,-0.80173,0.00012,18.03565]
[1776347252646,35.54,74495.29,0.0,-0.80068,0.00012,18.09329]
[1776347254661,35.54,74489.9,0.0,-0.80133,0.00012,18.05625]
[1776347256675,35.54,74484.13,0.0,-0.80203,0.00012,18.01666]
[1776347261710,35.54,74489.11,0.0,-0.80141,0.00012,18.05146]
[1776347264731,35.54,74481.07,0.0,-0.80238,0.00012,17.99627]
[1776347265752,35.54,74468.39,0.0,-0.80391,0.00012,17.90886]
[1776347266745,35.54,74460.96,0.0,-0.8048,0.00012,17.85757]
[1776347267758,35.54,74450.72,0.0,-0.80603,0.00012,17.78678]
[1776347268760,35.54,74449.87,0.0,-0.80613,0.00012,17.78096]
[1776347273802,35.54,74452.35,0.0,-0.80583,0.00012,17.79845]
[1776347276824,35.54,74454.12,0.0,-0.80561,0.00012,17.81102]
[1776347278849,35.55,74473.19,0.0,-0.80331,0.00012,17.94303]
[1776347279845,35.55,74477.42,0.0,-0.8028,0.00012,17.97231]
[1776347280852,35.55,74483.45,0.0,-0.80207,0.00012,18.01392]
[1776347281859,35.55,74485.28,0.0,-0.80185,0.00012,18.02654]
[1776347284884,35.55,74475.45,0.0,-0.80304,0.00012,17.9588]
[1776347285896,35.55,74471.37,0.0,-0.80353,0.00012,17.93057]
[1776347287248,35.55,74473.35,0.0,-0.8033,0.00012,17.94407]
[1776347291941,35.54,74466.53,0.0,-0.80412,0.00012,17.8968]
[1776347293951,35.54,74471.42,0.0,-0.80353,0.00012,17.93049]
[1776347294959,35.55,74481.27,0.0,-0.80234,0.00012,17.99847]
[1776347295965,35.55,74483.48,0.0,-0.80208,0.00012,18.0137]
[1776347300999,35.55,74480.57,0.0,-0.80242,0.00012,17.99412]
[1776347306037,35.55,74481.21,0.0,-0.80233,0.00012,17.99915]
[1776347309062,35.55,74474.59,0.0,-0.80312,0.00012,17.95387]
[1776347310089,35.55,74460.94,0.0,-0.80476,0.00012,17.85985]
[1776347311084,35.55,74457.64,0.0,-0.80519,0.00012,17.83305]
[1776347313096,35.55,74462.91,0.0,-0.80456,0.00012,17.86942]
[1776347318132,35.55,74463.78,0.0,-0.80446,0.00012,17.8752]
[1776347323174,35.55,74468.33,0.0,-0.80392,0.00012,17.90636]
[1776347324172,35.55,74475.04,0.0,-0.80311,0.00012,17.95256]
[1776347325181,35.55,74480.8,0.0,-0.80241,0.00012,17.99229]
[1776347326187,35.55,74482.28,0.0,-0.80224,0.00012,18.00246]
[1776347330215,35.55,74495.35,0.0,-0.80066,0.00012,18.0922]
[1776347335250,35.55,74499.22,0.0,-0.80019,0.00012,18.1187]
[1776347339277,35.55,74493.94,0.0,-0.80083,0.00012,18.08225]
[1776347344313,35.55,74494.32,0.0,-0.80078,0.00012,18.08498]
[1776347349349,35.55,74489.14,0.0,-0.80141,0.00012,18.04953]
[1776347354382,35.55,74493.81,0.0,-0.80084,0.00012,18.08195]
[1776347357757,35.55,74470.74,0.0,-0.80362,0.00012,17.92319]
[1776347359421,35.55,74465.29,0.0,-0.80428,0.00012,17.88528]
[1776347361439,35.55,74476.37,0.0,-0.80295,0.00012,17.96158]
[1776347362448,35.55,74477.0,0.0,-0.80288,0.00012,17.96578]
[1776347363450,35.55,74470.88,0.0,-0.80362,0.00012,17.92344]
[1776347365466,35.55,74466.62,0.0,-0.80413,0.00012,17.89387]
[1776347369491,35.55,74478.72,0.0,-0.80268,0.00012,17.97713]
[1776347370496,35.55,74482.1,0.0,-0.80227,0.00012,18.00027]
[1776347373523,35.55,74487.33,0.0,-0.80167,0.00012,18.03234]
[1776347375533,35.55,74491.22,0.0,-0.8012,0.00012,18.05915]
[1776347380568,35.55,74493.37,0.0,-0.80094,0.00012,18.07389]
[1776347385603,35.54,74492.73,0.0,-0.80102,0.00012,18.06938]
[1776347387972,35.54,74499.2,0.0,-0.80024,0.00012,18.11382]
[1776347390638,35.54,74497.25,0.0,-0.80047,0.00012,18.10038]
[1776347393661,35.54,74503.28,0.0,-0.79974,0.00012,18.14177]
[1776347394667,35.54,74508.57,0.0,-0.7991,0.00012,18.17805]
[1776347395673,35.54,74518.73,0.0,-0.79786,0.00012,18.24766]
[1776347396680,35.54,74511.14,0.0,-0.79879,0.00012,18.19543]
[1776347397687,35.54,74513.01,0.0,-0.79856,0.00012,18.20816]
[1776347401719,35.54,74505.88,0.0,-0.79944,0.00012,18.1588]
[1776347402899,35.54,74496.12,0.0,-0.80063,0.00012,18.09168]
[1776347403748,35.54,74483.8,0.0,-0.80212,0.00012,18.00689]
[1776347404751,35.54,74473.78,0.0,-0.80333,0.00012,17.9377]
[1776347405758,35.54,74465.99,0.0,-0.80427,0.00012,17.88386]
[1776347406764,35.54,74465.9,0.0,-0.80428,0.00012,17.88321]
[1776347411800,35.54,74466.66,0.0,-0.80419,0.00012,17.88824]
[1776347416834,35.54,74463.5,0.0,-0.80458,0.00012,17.86631]
[1776347421868,35.54,74449.13,0.0,-0.8063,0.00012,17.76693]
[1776347422884,35.54,74441.96,0.0,-0.80715,0.00012,17.71726]
[1776347424905,35.54,74430.96,0.0,-0.80846,0.00012,17.64094]
[1776347425907,35.54,74418.92,0.0,-0.80989,0.00012,17.55739]
[1776347426915,35.54,74418.68,0.0,-0.80992,0.00012,17.55576]
[1776347429936,35.54,74412.76,0.0,-0.81061,0.00012,17.51476]
[1776347433962,35.54,74420.45,0.0,-0.80973,0.00012,17.56449]
[1776347435977,35.54,74420.77,0.0,-0.80969,0.00012,17.5667]
[1776347436984,35.54,74414.81,0.0,-0.8104,0.00012,17.5254]
[1776347437991,35.54,74404.45,0.0,-0.81162,0.00012,17.45346]
[1776347438999,35.54,74401.75,0.0,-0.81193,0.00012,17.43482]
[1776347440009,35.54,74393.34,0.0,-0.81292,0.00012,17.37636]
[1776347441012,35.54,74392.3,0.0,-0.81304,0.00012,17.36918]
[1776347446047,35.54,74390.22,0.0,-0.81326,0.00012,17.35577]
[1776347448063,35.54,74382.08,0.0,-0.81421,0.00012,17.29915]
[1776347450097,35.54,74379.16,0.0,-0.81455,0.00012,17.2788]
[1776347451083,35.54,74369.29,0.0,-0.8157,0.00012,17.21006]
[1776347452093,35.54,74373.65,0.0,-0.81519,0.00012,17.24062]
[1776347456127,35.55,74370.39,0.0,-0.81556,0.00012,17.21828]
[1776347457141,35.55,74360.06,0.0,-0.81676,0.00012,17.14629]
[1776347459154,35.55,74355.62,0.0,-0.81726,0.00012,17.11581]
[1776347461241,35.55,74360.66,0.0,-0.81667,0.00012,17.15119]
[1776347462605,35.55,74370.8,0.0,-0.8155,0.00012,17.22185]
[1776347463278,35.55,74380.56,0.0,-0.81437,0.00012,17.28981]
[1776347465260,35.55,74370.21,0.0,-0.81556,0.00012,17.21824]
[1776347466264,35.55,74374.12,0.0,-0.8151,0.00012,17.24561]
[1776347467270,35.55,74380.48,0.0,-0.81436,0.00012,17.29]
[1776347468653,35.55,74369.82,0.0,-0.8156,0.00012,17.2159]
[1776347470291,35.55,74366.12,0.0,-0.81603,0.00012,17.19024]
[1776347471300,35.55,74357.65,0.0,-0.817,0.00012,17.13128]
[1776347473315,35.55,74350.23,0.0,-0.81786,0.00012,17.07964]
[1776347478701,35.55,74344.58,0.0,-0.81849,0.00011,17.04138]
[1776347480361,35.55,74346.22,0.0,-0.81829,0.00011,17.05345]
[1776347483382,35.56,74339.79,0.0,-0.81902,0.00011,17.00921]
[1776347488780,35.56,74329.95,0.0,-0.82013,0.00011,16.94134]
[1776347494458,35.56,74328.74,0.0,-0.82027,0.00011,16.93047]
[1776347499506,35.56,74331.08,0.0,-0.81998,0.00011,16.94801]
[1776347500513,35.57,74338.89,0.0,-0.81909,0.00011,17.00267]
[1776347505548,35.57,74338.72,0.0,-0.81909,0.00011,17.00224]
[1776347507562,35.57,74330.1,0.0,-0.82007,0.00011,16.9425]
[1776347508947,35.57,74324.26,0.0,-0.82073,0.00011,16.90196]
[1776347510585,35.57,74311.95,0.0,-0.82213,0.00011,16.81608]
[1776347513614,35.57,74308.14,0.0,-0.82255,0.00011,16.79008]
[1776347519012,35.57,74316.14,0.0,-0.82164,0.00011,16.84657]
[1776347521670,35.57,74322.25,0.0,-0.82093,0.00011,16.88986]
[1776347523682,35.57,74328.09,0.0,-0.82026,0.00011,16.9312]
[1776347525696,35.58,74340.2,0.0,-0.81886,0.00011,17.01623]
[1776347526711,35.58,74344.07,0.0,-0.81841,0.00011,17.04338]
[1776347527709,35.58,74335.43,0.0,-0.81941,0.00011,16.98303]
[1776347529084,35.58,74313.46,0.0,-0.82191,0.00011,16.82951]
[1776347530746,35.58,74295.51,0.0,-0.82394,0.00011,16.70419]
[1776347531768,35.58,74275.83,0.0,-0.82615,0.00011,16.56652]
[1776347532811,35.58,74249.59,0.0,-0.82907,0.00011,16.38278]
[1776347533782,35.58,74191.41,0.0,-0.83543,0.00011,15.97496]
[1776347534842,35.58,74163.65,0.0,-0.83841,0.00011,15.7805]
[1776347535862,35.58,74169.95,0.0,-0.83773,0.00011,15.82468]
[1776347536857,35.61,74173.97,0.0,-0.83706,0.00011,15.86799]
[1776347537857,35.62,74184.56,0.0,-0.83584,0.00011,15.94738]
[1776347539212,35.62,74134.8,0.0,-0.84115,0.00011,15.59902]
[1776347540945,35.63,74111.88,0.0,-0.84347,0.0001,15.44373]
[1776347541931,35.64,74100.33,0.0,-0.84464,0.0001,15.36544]
[1776347542958,35.64,74077.39,0.0,-0.84701,0.0001,15.20551]
[1776347543961,35.65,74066.96,0.0,-0.84802,0.0001,15.13617]
[1776347544965,35.65,74080.45,0.0,-0.84664,0.0001,15.23044]
[1776347545971,35.66,74107.13,0.0,-0.8438,0.0001,15.42171]
[1776347547985,35.66,74095.11,0.0,-0.84503,0.0001,15.33856]
[1776347548992,35.66,74069.19,0.0,-0.84771,0.0001,15.15726]
[1776347550036,35.66,74049.61,0.0,-0.84971,0.0001,15.02054]
[1776347551035,35.66,74039.71,0.0,-0.85074,0.0001,14.94785]
[1776347552036,35.66,74051.59,0.0,-0.84953,0.0001,15.03099]
[1776347553054,35.66,74067.73,0.0,-0.84788,0.0001,15.14418]
[1776347555105,35.68,74052.67,0.0,-0.84929,0.0001,15.04772]
[1776347559116,35.7,74045.08,0.0,-0.84992,0.0001,15.0039]
[1776347560100,35.71,74032.47,0.0,-0.85112,0.0001,14.92142]
[1776347565143,35.77,74032.02,0.0,-0.85077,0.0001,14.94471]
[1776347567172,35.78,74012.87,0.0,-0.85261,0.0001,14.81726]
[1776347569225,35.78,73986.32,0.0,-0.85524,0.0001,14.63396]
[1776347571293,35.78,73957.2,0.0,-0.8581,0.0001,14.43216]
[1776347572299,35.8,73942.06,0.0,-0.85947,0.0001,14.33474]
[1776347573301,35.8,73944.17,0.0,-0.85924,0.0001,14.35077]
[1776347577327,35.84,73936.96,0.0,-0.85969,0.0001,14.3188]
[1776347578334,35.85,73930.57,0.0,-0.86022,0.0001,14.2805]
[1776347580361,35.87,73920.27,0.0,-0.86107,0.0001,14.21909]
[1776347581363,35.88,73913.25,0.0,-0.86169,0.0001,14.17466]
[1776347583379,35.89,73925.13,0.0,-0.8605,0.0001,14.26019]
[1776347584384,35.89,73917.24,0.0,-0.86125,0.0001,14.20626]
[1776347587409,35.89,73907.63,0.0,-0.86217,0.0001,14.13993]
[1776347588419,35.87,73897.51,0.0,-0.86324,0.0001,14.06324]
[1776347589423,35.87,73891.14,0.0,-0.86389,9e-05,14.01601]
[1776347590496,35.85,73881.47,0.0,-0.86489,9e-05,13.94343]
[1776347593458,35.81,73890.62,0.0,-0.86431,9e-05,13.98677]
[1776347594465,35.8,73888.02,0.0,-0.86467,9e-05,13.96029]
[1776347595472,35.78,73881.57,0.0,-0.86541,9e-05,13.90698]
[1776347597489,35.74,73886.32,0.0,-0.86522,9e-05,13.92131]
[1776347598494,35.72,73887.61,0.0,-0.86521,9e-05,13.9225]
[1776347599501,35.7,73879.36,0.0,-0.86614,9e-05,13.85484]
[1776347600508,35.68,73872.44,0.0,-0.86693,9e-05,13.7967]
[1776347602524,35.65,73873.13,0.0,-0.86709,9e-05,13.78559]
[1776347604546,35.61,73873.1,0.0,-0.86734,9e-05,13.76802]
[1776347605548,35.59,73881.51,0.0,-0.86668,9e-05,13.8168]
[1776347606554,35.58,73891.75,0.0,-0.86583,9e-05,13.87892]
[1776347607566,35.56,73891.34,0.0,-0.86601,9e-05,13.86624]
[1776347609575,35.52,73896.07,0.0,-0.86585,9e-05,13.87863]
[1776347610772,35.47,73899.09,0.0,-0.86587,9e-05,13.87774]
[1776347612596,35.45,73904.34,0.0,-0.86553,0.0001,13.90112]
[1776347613604,35.43,73917.48,0.0,-0.86441,0.0001,13.98269]
[1776347615617,35.4,73926.34,0.0,-0.86381,0.0001,14.02669]
[1776347616624,35.38,73932.51,0.0,-0.86333,0.0001,14.06165]
[1776347618639,35.35,73935.8,0.0,-0.86322,0.0001,14.07016]
[1776347620849,35.32,73931.88,0.0,-0.86383,0.0001,14.02632]
[1776347622678,35.31,73913.05,0.0,-0.8657,0.0001,13.89025]
[1776347623693,35.3,73896.38,0.0,-0.86734,9e-05,13.77082]
[1776347624887,35.29,73859.62,0.0,-0.87083,9e-05,13.51202]
[1776347626919,35.27,73828.82,0.0,-0.87384,9e-05,13.28711]
[1776347627931,35.26,73822.01,0.0,-0.87453,9e-05,13.23542]
[1776347629740,35.24,73800.7,0.0,-0.87662,9e-05,13.07681]
[1776347630977,35.23,73785.64,0.0,-0.87805,9e-05,12.96744]
[1776347631741,35.21,73785.64,0.0,-0.87815,9e-05,12.96024]
[1776347632779,35.19,73769.78,0.0,-0.87973,9e-05,12.83877]
[1776347633755,35.17,73764.79,0.0,-0.88032,9e-05,12.79368]
[1776347634771,35.15,73769.86,0.0,-0.88001,9e-05,12.81777]
[1776347635771,35.12,73756.42,0.0,-0.88135,9e-05,12.71412]
[1776347636778,35.1,73747.25,0.0,-0.8823,9e-05,12.64093]
[1776347637786,35.09,73732.93,0.0,-0.88365,9e-05,12.53545]
[1776347638793,35.08,73710.89,0.0,-0.88564,9e-05,12.3787]
[1776347639800,35.06,73716.73,0.0,-0.88527,9e-05,12.40889]
[1776347641039,35.04,73720.88,0.0,-0.88504,9e-05,12.42669]
[1776347641827,35.02,73720.88,0.0,-0.88519,9e-05,12.41558]
[1776347642835,35.0,73728.95,0.0,-0.8846,9e-05,12.46202]
[1776347643842,35.0,73718.52,0.0,-0.8855,9e-05,12.39084]
[1776347644849,34.95,73700.84,0.0,-0.88734,9e-05,12.24603]
[1776347645856,34.93,73691.16,0.0,-0.88833,9e-05,12.16747]
[1776347648905,34.88,73679.42,0.0,-0.88969,8e-05,12.05873]
[1776347649915,34.86,73677.54,0.0,-0.88996,8e-05,12.03733]
[1776347651150,34.86,73661.1,0.0,-0.89134,8e-05,11.92605]
[1776347652916,34.82,73655.95,0.0,-0.89206,8e-05,11.86885]
[1776347653923,34.8,73650.13,0.0,-0.89266,8e-05,11.81989]
[1776347657018,34.75,73649.79,0.0,-0.89305,8e-05,11.78906]
[1776347658011,34.73,73635.64,0.0,-0.89434,8e-05,11.684]
[1776347659021,34.7,73625.98,0.0,-0.89533,8e-05,11.60306]
[1776347660022,34.7,73619.67,0.0,-0.89584,8e-05,11.56067]
[1776347661219,34.69,73640.77,0.0,-0.8942,8e-05,11.69564]
[1776347662050,34.67,73640.77,0.0,-0.8943,8e-05,11.68756]
[1776347663041,34.64,73665.13,0.0,-0.89247,8e-05,11.83724]
[1776347664048,34.64,73650.34,0.0,-0.8937,8e-05,11.7371]
[1776347665060,34.63,73657.24,0.0,-0.89322,8e-05,11.77649]
[1776347666064,34.61,73647.45,0.0,-0.89413,8e-05,11.70227]
[1776347667072,34.6,73628.6,0.0,-0.89578,8e-05,11.56744]
[1776347668078,34.59,73624.29,0.0,-0.8962,8e-05,11.53259]
[1776347669085,34.58,73617.49,0.0,-0.89682,8e-05,11.48136]
[1776347670095,34.57,73610.52,0.0,-0.89745,8e-05,11.42965]
[1776347671317,34.55,73602.61,0.0,-0.89824,8e-05,11.36259]
[1776347673117,34.52,73605.98,0.0,-0.89816,8e-05,11.36954]
[1776347674338,34.51,73590.39,0.0,-0.89947,8e-05,11.2603]
[1776347676137,34.49,73593.75,0.0,-0.89933,8e-05,11.27229]
[1776347677360,34.48,73599.12,0.0,-0.89898,8e-05,11.3023]
[1776347679161,34.46,73601.96,0.0,-0.89891,8e-05,11.3083]
[1776347682396,34.42,73602.7,0.0,-0.89911,8e-05,11.29213]
[1776347684409,34.4,73585.35,0.0,-0.90065,8e-05,11.1631]
[1776347685204,34.39,73585.35,0.0,-0.90071,8e-05,11.15826]
[1776347686211,34.38,73578.41,0.0,-0.90131,8e-05,11.10778]
[1776347689444,34.35,73575.08,0.0,-0.9018,8e-05,11.06711]
[1776347691246,34.34,73569.5,0.0,-0.90232,8e-05,11.02314]
[1776347692254,34.32,73561.41,0.0,-0.90306,8e-05,10.96025]
[1776347693282,34.32,73545.87,0.0,-0.90427,8e-05,10.85722]
[1776347694280,34.32,73484.52,0.0,-0.90895,7e-05,10.45448]
[1776347695519,34.32,73445.95,0.0,-0.9118,7e-05,10.20471]
[1776347696528,34.31,73440.02,0.0,-0.91226,7e-05,10.1637]
[1776347698326,34.32,73441.93,0.0,-0.91208,7e-05,10.17941]
[1776347699328,34.32,73475.85,0.0,-0.90958,7e-05,10.3993]
[1776347700332,34.32,73481.1,0.0,-0.90921,7e-05,10.43183]
[1776347701339,34.32,73459.79,0.0,-0.91079,7e-05,10.29362]
[1776347702573,34.32,73448.36,0.0,-0.91159,7e-05,10.22273]
[1776347703580,34.34,73439.01,0.0,-0.91216,7e-05,10.17287]
[1776347705389,34.36,73436.83,0.0,-0.9122,7e-05,10.16914]
[1776347706394,34.37,73434.77,0.0,-0.91228,7e-05,10.16173]
[1776347707396,34.38,73434.26,0.0,-0.91223,7e-05,10.16537]
[1776347708623,34.38,73407.76,0.0,-0.91415,7e-05,9.99595]
[1776347709409,34.42,73407.06,0.0,-0.91399,7e-05,10.00966]
[1776347710637,34.42,73399.22,0.0,-0.91451,7e-05,9.96293]
[1776347712653,34.48,73359.95,0.0,-0.91692,7e-05,9.74663]
[1776347714670,34.52,73349.72,0.0,-0.91736,7e-05,9.70598]
[1776347716467,34.54,73358.52,0.0,-0.91662,7e-05,9.77268]
[1776347717471,34.57,73384.42,0.0,-0.91463,7e-05,9.9504]
[1776347718480,34.6,73405.27,0.0,-0.91296,7e-05,10.09825]
[1776347719498,34.62,73416.67,0.0,-0.91198,7e-05,10.18474]
[1776347720507,34.65,73427.33,0.0,-0.91101,7e-05,10.26954]
[1776347721507,34.65,73465.01,0.0,-0.90824,7e-05,10.51193]
[1776347722513,34.7,73510.0,0.0,-0.9045,8e-05,10.83286]
[1776347723537,34.72,73522.76,0.0,-0.90338,8e-05,10.92789]
[1776347724536,34.72,73514.15,0.0,-0.90405,8e-05,10.87147]
[1776347725543,34.76,73485.57,0.0,-0.906,8e-05,10.70419]
[1776347726569,34.76,73471.8,0.0,-0.90702,7e-05,10.61606]
[1776347727558,34.79,73463.33,0.0,-0.90749,7e-05,10.57471]
[1776347728684,34.79,73471.72,0.0,-0.90687,8e-05,10.62896]
[1776347729573,34.84,73516.58,0.0,-0.90308,8e-05,10.95204]
[1776347730580,34.87,73548.96,0.0,-0.90041,8e-05,11.17722]
[1776347731618,34.9,73564.29,0.0,-0.89903,8e-05,11.29092]
[1776347732603,34.92,73574.01,0.0,-0.89808,8e-05,11.37002]
[1776347734617,34.95,73563.92,0.0,-0.8987,8e-05,11.31827]
[1776347735624,34.97,73567.47,0.0,-0.89827,8e-05,11.35373]
[1776347737639,35.06,73570.9,0.0,-0.89741,8e-05,11.42389]
[1776347739653,35.13,73568.64,0.0,-0.89716,8e-05,11.44393]
[1776347741668,35.19,73567.62,0.0,-0.8968,8e-05,11.47225]
[1776347743692,35.26,73567.01,0.0,-0.89642,8e-05,11.50308]
[1776347746704,35.35,73585.38,0.0,-0.89434,8e-05,11.67268]
[1776347747711,35.35,73594.8,0.0,-0.89358,8e-05,11.73507]
[1776347748718,35.41,73608.71,0.0,-0.89206,8e-05,11.85798]
[1776347749725,35.44,73615.17,0.0,-0.89133,8e-05,11.91642]
[1776347750733,35.46,73622.66,0.0,-0.89056,8e-05,11.97813]
[1776347752746,35.51,73627.74,0.0,-0.88982,8e-05,12.0377]
[1776347753754,35.53,73624.33,0.0,-0.88995,8e-05,12.02647]
[1776347754767,35.53,73629.93,0.0,-0.88949,8e-05,12.06376]
[1776347755770,35.58,73647.83,0.0,-0.88767,8e-05,12.20856]
[1776347757781,35.62,73668.56,0.0,-0.88565,8e-05,12.36807]
[1776347760813,35.66,73676.89,0.0,-0.8847,9e-05,12.4425]
[1776347761818,35.68,73708.99,0.0,-0.88179,9e-05,12.66975]
[1776347762818,35.7,73690.17,0.0,-0.88327,9e-05,12.55403]
[1776347763824,35.74,73677.93,0.0,-0.88406,9e-05,12.4918]
[1776347764831,35.74,73660.41,0.0,-0.88555,8e-05,12.37458]
[1776347765838,35.78,73671.69,0.0,-0.88429,9e-05,12.47309]
[1776347766845,35.8,73678.86,0.0,-0.88354,9e-05,12.53126]
[1776347767889,35.82,73685.68,0.0,-0.88283,9e-05,12.58696]
[1776347769883,35.87,73669.61,0.0,-0.88392,9e-05,12.50065]
[1776347771102,35.88,73715.51,0.0,-0.87989,9e-05,12.81469]
[1776347771894,35.9,73715.51,0.0,-0.87976,9e-05,12.82414]
[1776347772912,35.91,73706.38,0.0,-0.88045,9e-05,12.77034]
[1776347774914,35.95,73699.37,0.0,-0.8808,9e-05,12.74323]
[1776347775921,35.97,73689.2,0.0,-0.88153,9e-05,12.68603]
[1776347776966,36.0,73679.95,0.0,-0.88216,9e-05,12.63644]
[1776347778951,36.04,73704.97,0.0,-0.87972,9e-05,12.82495]
[1776347779960,36.06,73710.58,0.0,-0.87908,9e-05,12.87419]
[1776347781175,36.09,73693.59,0.0,-0.88035,9e-05,12.776]
[1776347783998,36.19,73685.54,0.0,-0.88043,9e-05,12.76886]
[1776347785003,36.21,73692.45,0.0,-0.87963,9e-05,12.8298]
[1776347787013,36.27,73684.03,0.0,-0.87996,9e-05,12.8035]
[1776347788230,36.3,73680.93,0.0,-0.88006,9e-05,12.79558]
[1776347789236,36.32,73674.05,0.0,-0.88049,9e-05,12.76221]
[1776347790061,36.35,73674.05,0.0,-0.88032,9e-05,12.77507]
[1776347792059,36.4,73681.41,0.0,-0.87938,9e-05,12.84476]
[1776347793066,36.42,73674.96,0.0,-0.87977,9e-05,12.81435]
[1776347795079,36.48,73661.7,0.0,-0.88057,9e-05,12.75219]
[1776347796087,36.5,73653.37,0.0,-0.88114,9e-05,12.70813]
[1776347797094,36.52,73640.99,0.0,-0.88203,8e-05,12.63808]
[1776347798101,36.55,73629.75,0.0,-0.88281,8e-05,12.57705]
[1776347801122,36.62,73645.28,0.0,-0.88099,8e-05,12.71749]
[1776347802129,36.65,73663.09,0.0,-0.87933,9e-05,12.84555]
[1776347805153,36.71,73648.55,0.0,-0.88012,9e-05,12.78376]
[1776347806158,36.74,73637.57,0.0,-0.88089,8e-05,12.724]
[1776347809410,36.81,73660.05,0.0,-0.87852,9e-05,12.90553]
[1776347810186,36.83,73660.05,0.0,-0.87839,9e-05,12.91572]
[1776347812200,36.85,73682.79,0.0,-0.8763,9e-05,13.07505]
[1776347813208,36.89,73693.14,0.0,-0.87515,9e-05,13.16141]
[1776347814213,36.89,73700.53,0.0,-0.87451,9e-05,13.21019]
[1776347815221,36.9,73706.5,0.0,-0.87386,9e-05,13.25873]
[1776347816231,36.9,73697.04,0.0,-0.87469,9e-05,13.19627]
[1776347817235,36.94,73702.93,0.0,-0.87392,9e-05,13.25382]
[1776347818242,36.94,73713.83,0.0,-0.87296,9e-05,13.3258]
[1776347819483,36.98,73740.53,0.0,-0.87036,9e-05,13.51915]
[1776347820257,36.98,73740.53,0.0,-0.87036,9e-05,13.5198]
[1776347821286,36.99,73753.43,0.0,-0.8691,9e-05,13.61247]
[1776347822277,36.99,73760.98,0.0,-0.86842,9e-05,13.66257]
[1776347823283,37.01,73769.71,0.0,-0.8675,9e-05,13.73012]
[1776347824298,37.03,73775.03,0.0,-0.86691,9e-05,13.77337]
[1776347825298,37.05,73780.56,0.0,-0.8663,9e-05,13.81742]
[1776347829563,37.11,73769.15,0.0,-0.86694,9e-05,13.77041]
[1776347832353,37.14,73761.73,0.0,-0.86739,9e-05,13.73672]
[1776347833361,37.15,73754.66,0.0,-0.86796,9e-05,13.69437]
[1776347834365,37.15,73745.57,0.0,-0.86878,9e-05,13.63428]
[1776347835373,37.15,73740.33,0.0,-0.86925,9e-05,13.59967]
[1776347836385,37.17,73726.11,0.0,-0.8704,9e-05,13.51383]
[1776347837441,37.17,73717.68,0.0,-0.87115,9e-05,13.45828]
[1776347838492,37.17,73707.13,0.0,-0.87208,9e-05,13.38885]
[1776347839694,37.17,73696.93,0.0,-0.87296,9e-05,13.32244]
[1776347841709,37.19,73648.05,0.0,-0.87706,9e-05,13.01257]
[1776347842437,37.19,73648.05,0.0,-0.87704,9e-05,13.01393]
[1776347844728,37.2,73670.97,0.0,-0.87499,9e-05,13.16929]
[1776347845456,37.22,73670.97,0.0,-0.87489,9e-05,13.17654]
[1776347846471,37.22,73671.62,0.0,-0.87483,9e-05,13.18136]
[1776347847474,37.22,73690.19,0.0,-0.8732,9e-05,13.30382]
[1776347848481,37.22,73707.97,0.0,-0.87164,9e-05,13.42117]
[1776347849487,37.22,73706.21,0.0,-0.87178,9e-05,13.41007]
[1776347850495,37.23,73696.58,0.0,-0.87262,9e-05,13.34758]
[1776347851516,37.24,73690.8,0.0,-0.87304,9e-05,13.31405]
[1776347852550,37.26,73696.14,0.0,-0.87245,9e-05,13.35777]
[1776347853802,37.28,73683.96,0.0,-0.87341,9e-05,13.28604]
[1776347854531,37.3,73683.96,0.0,-0.87329,9e-05,13.29471]
[1776347855540,37.31,73668.74,0.0,-0.87452,9e-05,13.20161]
[1776347856547,37.32,73651.5,0.0,-0.87594,9e-05,13.09416]
[1776347857555,37.32,73637.55,0.0,-0.87712,9e-05,13.00402]
[1776347858573,37.34,73642.31,0.0,-0.87661,9e-05,13.04272]
[1776347859569,37.35,73660.78,0.0,-0.87492,9e-05,13.17065]
[1776347860862,37.35,73698.41,0.0,-0.87164,9e-05,13.41736]
[1776347862595,37.36,73721.55,0.0,-0.86958,9e-05,13.57077]
[1776347863602,37.36,73748.62,0.0,-0.86715,9e-05,13.74948]
[1776347864624,37.36,73735.67,0.0,-0.8683,9e-05,13.66485]
[1776347865626,37.36,73727.56,0.0,-0.86902,9e-05,13.61155]
[1776347866626,37.36,73708.16,0.0,-0.87073,9e-05,13.4853]
[1776347869651,37.38,73713.23,0.0,-0.87018,9e-05,13.52542]
[1776347874684,37.44,73711.9,0.0,-0.8699,9e-05,13.54553]
[1776347879720,37.5,73709.46,0.0,-0.86974,9e-05,13.55651]
[1776347882745,37.53,73715.07,0.0,-0.86905,9e-05,13.60709]
[1776347887777,37.54,73720.34,0.0,-0.86847,9e-05,13.65025]
[1776347889792,37.55,73728.87,0.0,-0.86769,9e-05,13.70712]
[1776347892812,37.55,73706.53,0.0,-0.86965,9e-05,13.56271]
[1776347894828,37.55,73718.78,0.0,-0.86855,9e-05,13.64423]
[1776347896842,37.56,73729.85,0.0,-0.86754,9e-05,13.71802]
[1776347897850,37.56,73736.74,0.0,-0.86692,9e-05,13.76372]
[1776347900872,37.6,73730.46,0.0,-0.86721,9e-05,13.74186]
[1776347903899,37.64,73724.69,0.0,-0.86747,9e-05,13.72226]
[1776347904909,37.66,73737.24,0.0,-0.86622,9e-05,13.8137]
[1776347905913,37.67,73740.96,0.0,-0.8658,9e-05,13.84415]
[1776347906919,37.67,73724.12,0.0,-0.8673,9e-05,13.73462]
[1776347907964,37.67,73720.24,0.0,-0.86763,9e-05,13.71022]
[1776347908958,37.67,73737.38,0.0,-0.86609,9e-05,13.82265]
[1776347909965,37.68,73744.62,0.0,-0.86544,9e-05,13.87056]
[1776347910971,37.68,73751.79,0.0,-0.86478,9e-05,13.91797]
[1776347911979,37.68,73750.05,0.0,-0.86496,9e-05,13.9033]
[1776347913998,37.71,73733.33,0.0,-0.86627,9e-05,13.80744]
[1776347915002,37.71,73718.13,0.0,-0.86762,9e-05,13.70856]
[1776347916013,37.71,73700.25,0.0,-0.8692,9e-05,13.59226]
[1776347917022,37.71,73696.14,0.0,-0.86956,9e-05,13.56587]
[1776347919045,37.72,73703.98,0.0,-0.86877,9e-05,13.62372]
[1776347920053,37.74,73707.75,0.0,-0.86836,9e-05,13.65392]
[1776347924110,37.77,73699.56,0.0,-0.86884,9e-05,13.61778]
[1776347925099,37.79,73705.21,0.0,-0.86825,9e-05,13.66128]
[1776347926121,37.79,73723.89,0.0,-0.86658,9e-05,13.78349]
[1776347928120,37.79,73732.05,0.0,-0.86585,9e-05,13.83737]
[1776347930140,37.81,73739.04,0.0,-0.86512,9e-05,13.88992]
[1776347934170,37.84,73733.85,0.0,-0.86539,9e-05,13.87014]
[1776347936193,37.84,73728.3,0.0,-0.86586,9e-05,13.83542]
[1776347937476,37.85,73705.04,0.0,-0.86785,9e-05,13.68978]
[1776347938484,37.85,73705.36,0.0,-0.86782,9e-05,13.69229]
[1776347940252,37.85,73726.14,0.0,-0.86596,9e-05,13.82833]
[1776347941231,37.85,73733.2,0.0,-0.86532,9e-05,13.87471]
[1776347942245,37.86,73723.05,0.0,-0.86622,9e-05,13.80882]
[1776347943251,37.86,73711.22,0.0,-0.86727,9e-05,13.73218]
[1776347944254,37.86,73721.83,0.0,-0.86632,9e-05,13.8016]
[1776347946270,37.86,73730.03,0.0,-0.86558,9e-05,13.85592]
[1776347948553,37.86,73725.57,0.0,-0.86596,9e-05,13.82789]
[1776347950297,37.86,73731.06,0.0,-0.86546,9e-05,13.86485]
[1776347952310,37.89,73722.49,0.0,-0.86604,9e-05,13.82191]
[1776347954331,37.91,73711.45,0.0,-0.86693,9e-05,13.75669]
[1776347955349,37.91,73717.0,0.0,-0.86638,9e-05,13.79648]
[1776347956345,37.92,73723.75,0.0,-0.86574,9e-05,13.84352]
[1776347957351,37.92,73724.01,0.0,-0.86571,9e-05,13.84548]
[1776347962387,37.93,73726.5,0.0,-0.86546,9e-05,13.86356]
[1776347963394,37.93,73720.32,0.0,-0.86601,9e-05,13.8239]
[1776347964402,37.93,73718.86,0.0,-0.86613,9e-05,13.81496]
[1776347966418,37.93,73713.82,0.0,-0.86656,9e-05,13.7834]
[1776347968699,37.93,73723.27,0.0,-0.8657,9e-05,13.846]
[1776347969438,37.93,73723.27,0.0,-0.86569,9e-05,13.84654]
[1776347971454,37.94,73728.68,0.0,-0.86523,9e-05,13.87875]
[1776347972458,37.94,73736.84,0.0,-0.86449,9e-05,13.93227]
[1776347973464,37.94,73748.43,0.0,-0.86344,9e-05,14.00808]
[1776347974474,37.94,73751.01,0.0,-0.86321,9e-05,14.02516]
[1776347977497,37.94,73740.89,0.0,-0.86411,9e-05,13.96006]
[1776347978769,37.94,73738.06,0.0,-0.86435,9e-05,13.94234]
[1776347980553,37.94,73753.78,0.0,-0.86293,9e-05,14.0451]
[1776347981561,37.94,73765.6,0.0,-0.86186,9e-05,14.12233]
[1776347982568,37.94,73774.98,0.0,-0.861,9e-05,14.18361]
[1776347983578,37.94,73782.18,0.0,-0.86034,9e-05,14.23062]
[1776347984675,37.94,73782.34,0.0,-0.86033,9e-05,14.23162]
[1776347986596,37.94,73770.69,0.0,-0.86139,9e-05,14.15598]
[1776347987604,37.94,73768.99,0.0,-0.86154,9e-05,14.14518]
[1776347988845,37.95,73796.03,0.0,-0.85906,9e-05,14.322]
[1776347989616,37.95,73796.03,0.0,-0.85906,9e-05,14.32219]
[1776347990624,37.95,73791.45,0.0,-0.85948,9e-05,14.29208]
[1776347991632,37.95,73801.57,0.0,-0.85855,9e-05,14.3583]
[1776347992645,37.95,73803.67,0.0,-0.85835,9e-05,14.37228]
[1776347995668,37.95,73793.23,0.0,-0.8593,9e-05,14.30476]
[1776347996673,37.95,73804.02,0.0,-0.8583,9e-05,14.37561]
[1776347997690,37.95,73811.0,0.0,-0.85766,9e-05,14.42135]
[1776347998927,37.95,73824.9,0.0,-0.85637,9e-05,14.51234]
[1776348000708,37.95,73823.87,0.0,-0.85646,9e-05,14.50563]
[1776348002724,37.95,73802.64,0.0,-0.85843,9e-05,14.36703]
[1776348003734,37.95,73787.68,0.0,-0.8598,9e-05,14.26934]
[1776348004741,37.95,73798.02,0.0,-0.85885,9e-05,14.33689]
[1776348005751,37.95,73791.17,0.0,-0.85948,9e-05,14.29206]
[1776348007778,37.95,73779.11,0.0,-0.86059,9e-05,14.2131]
[1776348009009,37.95,73755.67,0.0,-0.86272,9e-05,14.06025]
[1776348009798,37.95,73755.67,0.0,-0.86272,9e-05,14.06026]
[1776348011809,37.95,73746.85,0.0,-0.86351,9e-05,14.00297]
[1776348012819,37.95,73738.69,0.0,-0.86424,9e-05,13.95015]
[1776348013822,37.95,73735.38,0.0,-0.86453,9e-05,13.92897]
[1776348017079,37.95,73711.41,0.0,-0.86667,9e-05,13.77343]
[1776348018093,37.95,73709.95,0.0,-0.86679,9e-05,13.76418]
[1776348020111,37.95,73738.23,0.0,-0.86427,9e-05,13.94797]
[1776348021115,37.95,73754.01,0.0,-0.86285,9e-05,14.05103]
[1776348022973,37.95,73766.96,0.0,-0.86167,9e-05,14.13541]
[1776348024982,37.95,73762.95,0.0,-0.86204,9e-05,14.10936]
[1776348028002,37.95,73765.14,0.0,-0.86183,9e-05,14.12405]
[1776348032999,37.96,73755.09,0.0,-0.86275,9e-05,14.0562]
[1776348034005,37.96,73754.35,0.0,-0.86281,9e-05,14.05178]
[1776348037037,37.96,73735.67,0.0,-0.86448,9e-05,13.93105]
[1776348038055,37.96,73730.66,0.0,-0.86492,9e-05,13.89902]
[1776348039049,37.96,73737.2,0.0,-0.86433,9e-05,13.94185]
[1776348044087,37.96,73735.71,0.0,-0.86445,9e-05,13.93352]
[1776348045093,37.97,73717.67,0.0,-0.86605,9e-05,13.8167]
[1776348046100,37.97,73697.38,0.0,-0.86784,9e-05,13.68564]
[1776348047107,37.97,73702.95,0.0,-0.86735,9e-05,13.72187]
[1776348049120,37.97,73693.19,0.0,-0.86819,9e-05,13.65952]
[1776348054158,37.97,73691.84,0.0,-0.86828,9e-05,13.65315]
[1776348057182,37.98,73684.1,0.0,-0.86894,9e-05,13.60461]
[1776348060204,37.98,73693.34,0.0,-0.8681,9e-05,13.66598]
[1776348061210,37.98,73695.25,0.0,-0.86793,9e-05,13.6788]
[1776348063221,37.98,73684.53,0.0,-0.86886,9e-05,13.61033]
[1776348064247,37.98,73693.43,0.0,-0.86807,9e-05,13.66844]
[1776348065238,37.98,73682.02,0.0,-0.86907,9e-05,13.59464]
[1776348066245,37.99,73666.7,0.0,-0.8704,9e-05,13.49644]
[1776348068265,37.99,73665.0,0.0,-0.87054,9e-05,13.4859]
[1776348070279,37.99,73659.28,0.0,-0.87102,9e-05,13.44991]
[1776348072295,37.99,73664.01,0.0,-0.8706,9e-05,13.48138]
[1776348073302,37.99,73673.37,0.0,-0.86977,9e-05,13.54276]
[1776348075315,37.99,73676.34,0.0,-0.86951,9e-05,13.56232]
[1776348079343,38.0,73666.98,0.0,-0.8703,9e-05,13.50369]
[1776348080351,38.0,73661.28,0.0,-0.87078,9e-05,13.46751]
[1776348081572,38.0,73668.38,0.0,-0.87016,9e-05,13.51355]
[1776348083371,38.0,73667.67,0.0,-0.87022,9e-05,13.50938]
[1776348084385,38.0,73658.38,0.0,-0.87102,9e-05,13.44966]
[1776348085391,38.0,73649.95,0.0,-0.87175,9e-05,13.39563]
[1776348086400,38.0,73641.82,0.0,-0.87244,9e-05,13.34365]
[1776348087416,38.0,73640.81,0.0,-0.87253,9e-05,13.33729]
[1776348088463,38.0,73629.12,0.0,-0.87352,9e-05,13.26256]
[1776348089418,38.0,73638.05,0.0,-0.87276,9e-05,13.31996]
[1776348090426,38.01,73647.39,0.0,-0.87195,9e-05,13.3809]
[1776348093447,38.01,73641.71,0.0,-0.87245,9e-05,13.34151]
[1776348094456,38.01,73654.64,0.0,-0.87133,9e-05,13.42495]
[1776348096472,38.01,73669.45,0.0,-0.87004,9e-05,13.52095]
[1776348098500,38.01,73681.41,0.0,-0.86899,9e-05,13.59852]
[1776348099499,38.01,73704.62,0.0,-0.86695,9e-05,13.74896]
[1776348100524,38.01,73702.21,0.0,-0.86716,9e-05,13.73352]
[1776348101739,38.01,73720.42,0.0,-0.86554,9e-05,13.85152]
[1776348102520,38.01,73720.42,0.0,-0.86554,9e-05,13.85145]
[1776348104536,38.01,73709.97,0.0,-0.86647,9e-05,13.78367]
[1776348105545,38.01,73698.7,0.0,-0.86746,9e-05,13.71097]
[1776348106549,38.01,73682.3,0.0,-0.8689,9e-05,13.60506]
[1776348107555,38.01,73673.56,0.0,-0.86967,9e-05,13.54872]
[1776348111812,38.01,73684.32,0.0,-0.86871,9e-05,13.61901]
[1776348113613,38.01,73702.14,0.0,-0.86714,9e-05,13.73452]
[1776348114617,38.02,73712.42,0.0,-0.8662,9e-05,13.80367]
[1776348115624,38.02,73719.39,0.0,-0.86558,9e-05,13.84884]
[1776348116634,38.02,73728.4,0.0,-0.86477,9e-05,13.90747]
[1776348117638,38.02,73719.97,0.0,-0.86552,9e-05,13.8529]
[1776348118647,38.02,73730.8,0.0,-0.86455,9e-05,13.92335]
[1776348119661,38.02,73736.26,0.0,-0.86406,9e-05,13.95889]
[1776348121896,38.02,73756.76,0.0,-0.86221,9e-05,14.0922]
[1776348122676,38.02,73756.76,0.0,-0.86221,9e-05,14.09214]
[1776348123692,38.02,73758.29,0.0,-0.86208,9e-05,14.10197]
[1776348124690,38.02,73767.59,0.0,-0.86124,9e-05,14.16235]
[1776348125699,38.02,73770.46,0.0,-0.86097,9e-05,14.18104]
[1776348128724,38.02,73774.37,0.0,-0.86062,9e-05,14.20639]
[1776348133756,38.02,73771.1,0.0,-0.86092,9e-05,14.18475]
[1776348134763,38.02,73779.94,0.0,-0.86012,9e-05,14.24231]
[1776348135770,38.02,73788.12,0.0,-0.85937,9e-05,14.29554]
[1776348136778,38.02,73792.25,0.0,-0.85899,9e-05,14.32231]
[1776348138793,38.02,73802.09,0.0,-0.85809,9e-05,14.38658]
[1776348143827,38.02,73800.69,0.0,-0.85822,9e-05,14.3774]
[1776348144845,38.02,73794.2,0.0,-0.85881,9e-05,14.33506]
[1776348145858,38.02,73785.44,0.0,-0.85963,9e-05,14.27742]
[1776348146854,38.02,73781.14,0.0,-0.86002,9e-05,14.24917]
[1776348147862,38.02,73760.34,0.0,-0.86192,9e-05,14.11329]
[1776348148869,38.02,73754.63,0.0,-0.86244,9e-05,14.07578]
[1776348149907,38.01,73752.69,0.0,-0.86262,9e-05,14.06286]
[1776348152899,38.01,73747.65,0.0,-0.86311,9e-05,14.02602]
[1776348154914,38.01,73753.39,0.0,-0.86259,9e-05,14.06336]
[1776348156930,38.01,73737.19,0.0,-0.86405,9e-05,13.9578]
[1776348157936,38.01,73737.48,0.0,-0.86403,9e-05,13.95954]
[1776348162972,38.01,73740.33,0.0,-0.86377,9e-05,13.97835]
[1776348165999,38.01,73728.5,0.0,-0.86483,9e-05,13.90152]
[1776348167011,38.01,73722.37,0.0,-0.86538,9e-05,13.86169]
[1776348168008,38.01,73710.19,0.0,-0.86647,9e-05,13.78224]
[1776348169029,38.01,73713.77,0.0,-0.86615,9e-05,13.80554]
[1776348170257,38.01,73706.38,0.0,-0.8668,9e-05,13.75773]
[1776348172045,38.01,73709.79,0.0,-0.8665,9e-05,13.77958]
[1776348174084,38.01,73698.57,0.0,-0.8675,9e-05,13.70679]
[1776348175074,38.01,73674.6,0.0,-0.8696,9e-05,13.5517]
[1776348176073,38.02,73673.65,0.0,-0.86966,9e-05,13.54731]
[1776348178091,38.02,73655.45,0.0,-0.87119,9e-05,13.43392]
[1776348179098,38.03,73649.05,0.0,-0.87173,9e-05,13.39339]
[1776348180344,38.03,73675.47,0.0,-0.86942,9e-05,13.56487]
[1776348181112,38.03,73675.47,0.0,-0.86942,9e-05,13.56482]
[1776348182120,38.03,73670.05,0.0,-0.8699,9e-05,13.52974]
[1776348185204,38.03,73678.65,0.0,-0.86914,9e-05,13.58536]
[1776348186193,38.03,73707.35,0.0,-0.86662,9e-05,13.77099]
[1776348187168,38.03,73716.72,0.0,-0.86579,9e-05,13.83125]
[1776348188174,38.03,73731.91,0.0,-0.86444,9e-05,13.92977]
[1776348189185,38.03,73727.28,0.0,-0.86486,9e-05,13.89933]
[1776348193207,38.03,73736.38,0.0,-0.86405,9e-05,13.95815]
[1776348194469,38.03,73724.96,0.0,-0.86507,9e-05,13.88387]
[1776348196233,38.03,73722.81,0.0,-0.86526,9e-05,13.8702]
[1776348197237,38.03,73728.57,0.0,-0.86474,9e-05,13.90776]
[1776348198246,38.03,73728.62,0.0,-0.86474,9e-05,13.90823]
[1776348203282,38.03,73736.62,0.0,-0.86401,9e-05,13.96081]
[1776348205297,38.03,73746.53,0.0,-0.86312,9e-05,14.02531]
[1776348206303,38.03,73752.88,0.0,-0.86255,9e-05,14.06632]
[1776348207311,38.03,73757.49,0.0,-0.86214,9e-05,14.09598]
[1776348208347,38.03,73768.95,0.0,-0.8611,9e-05,14.17036]
[1776348209346,38.03,73777.08,0.0,-0.86036,9e-05,14.2233]
[1776348210400,38.03,73777.53,0.0,-0.86033,9e-05,14.22558]
[1776348213361,38.02,73765.21,0.0,-0.86149,9e-05,14.14059]
[1776348214369,38.02,73762.53,0.0,-0.86174,9e-05,14.12289]
[1776348215375,38.02,73770.31,0.0,-0.86103,9e-05,14.17329]
[1776348216383,38.02,73774.12,0.0,-0.86069,9e-05,14.19787]
[1776348217389,38.02,73768.81,0.0,-0.86118,9e-05,14.16303]
[1776348219404,38.02,73751.16,0.0,-0.86278,9e-05,14.04781]
[1776348220410,38.02,73742.71,0.0,-0.86355,9e-05,13.99259]
[1776348221418,38.02,73738.33,0.0,-0.86394,9e-05,13.96392]
[1776348223444,38.02,73737.73,0.0,-0.864,9e-05,13.95994]
[1776348224441,38.02,73755.22,0.0,-0.86243,9e-05,14.07344]
[1776348225448,38.02,73753.44,0.0,-0.86259,9e-05,14.06154]
[1776348229479,38.02,73742.44,0.0,-0.86359,9e-05,13.98962]
[1776348230485,38.02,73751.7,0.0,-0.86276,9e-05,14.04984]
[1776348231490,38.02,73752.69,0.0,-0.86267,9e-05,14.05622]
[1776348236540,38.02,73754.57,0.0,-0.8625,9e-05,14.06811]
[1776348241576,38.02,73754.31,0.0,-0.86253,9e-05,14.06601]
[1776348245857,38.02,73747.2,0.0,-0.86318,9e-05,14.01945]
[1776348246861,38.01,73730.94,0.0,-0.86464,9e-05,13.91374]
[1776348247646,38.01,73730.94,0.0,-0.86464,9e-05,13.91348]
[1776348248642,38.01,73724.78,0.0,-0.86519,9e-05,13.87338]
[1776348249639,38.01,73694.2,0.0,-0.8679,9e-05,13.67523]
[1776348250645,38.01,73691.33,0.0,-0.86816,9e-05,13.65638]
[1776348252659,38.01,73699.26,0.0,-0.86747,9e-05,13.70739]
[1776348253666,38.01,73706.96,0.0,-0.86679,9e-05,13.75716]
[1776348254675,38.01,73708.66,0.0,-0.86664,9e-05,13.76797]
[1776348256957,38.01,73726.52,0.0,-0.86506,9e-05,13.88313]
[1776348258701,38.01,73737.33,0.0,-0.86409,9e-05,13.95322]
[1776348259711,38.01,73744.99,0.0,-0.86341,9e-05,14.00282]
[1776348260715,38.01,73745.55,0.0,-0.86336,9e-05,14.00622]
[1776348262743,38.01,73736.4,0.0,-0.86419,9e-05,13.94657]
[1776348263746,38.01,73728.52,0.0,-0.86489,9e-05,13.89541]
[1776348264753,38.01,73723.43,0.0,-0.86535,9e-05,13.86201]
[1776348270050,38.01,73711.12,0.0,-0.86646,9e-05,13.78099]
[1776348271056,38.01,73710.52,0.0,-0.86655,9e-05,13.77299]
[1776348272810,38.0,73716.8,0.0,-0.866,9e-05,13.81333]
[1776348278105,38.0,73720.8,0.0,-0.86566,9e-05,13.83818]
[1776348280120,38.0,73737.02,0.0,-0.86421,9e-05,13.94327]
[1776348280869,38.0,73737.02,0.0,-0.86421,9e-05,13.94346]
[1776348281875,38.0,73735.0,0.0,-0.86439,9e-05,13.93046]
[1776348285156,38.0,73728.26,0.0,-0.86499,9e-05,13.8869]
[1776348287920,38.0,73723.34,0.0,-0.86543,9e-05,13.85483]
[1776348289186,38.0,73729.99,0.0,-0.86483,9e-05,13.89799]
[1776348290193,38.0,73739.38,0.0,-0.86399,9e-05,13.95895]
[1776348292213,38.0,73754.46,0.0,-0.86263,9e-05,14.05718]
[1776348292955,38.0,73754.46,0.0,-0.86263,9e-05,14.05713]
[1776348293962,38.0,73762.92,0.0,-0.86187,9e-05,14.11191]
[1776348295233,38.0,73766.25,0.0,-0.86157,9e-05,14.13324]
[1776348297247,38.0,73758.5,0.0,-0.86228,9e-05,14.08253]
[1776348298263,38.0,73747.01,0.0,-0.86332,9e-05,14.00779]
[1776348300278,38.0,73729.35,0.0,-0.86491,9e-05,13.8927]
[1776348301286,38.0,73722.22,0.0,-0.86554,9e-05,13.84643]
[1776348302061,38.0,73722.22,0.0,-0.86555,9e-05,13.84633]
[1776348303058,38.0,73716.32,0.0,-0.86607,9e-05,13.80785]
[1776348304058,38.0,73721.51,0.0,-0.86561,9e-05,13.84135]
[1776348306072,38.0,73713.36,0.0,-0.86634,9e-05,13.78811]
[1776348307343,38.0,73718.21,0.0,-0.86591,9e-05,13.81943]
[1776348308348,38.0,73708.1,0.0,-0.86681,9e-05,13.75404]
[1776348309093,38.0,73708.1,0.0,-0.86681,9e-05,13.75412]
[1776348310362,38.0,73713.5,0.0,-0.86633,9e-05,13.78928]
[1776348312122,38.0,73716.08,0.0,-0.86609,9e-05,13.80628]
[1776348313390,38.0,73732.31,0.0,-0.86464,9e-05,13.91195]
[1776348316148,38.0,73718.56,0.0,-0.86587,9e-05,13.82237]
[1776348317154,38.0,73707.1,0.0,-0.86689,9e-05,13.74809]
[1776348318164,38.0,73686.91,0.0,-0.86867,9e-05,13.61721]
[1776348319167,38.0,73682.3,0.0,-0.86908,9e-05,13.58724]
[1776348320175,38.0,73687.79,0.0,-0.8686,9e-05,13.62258]
[1776348321453,38.0,73684.4,0.0,-0.8689,9e-05,13.60073]
[1776348326488,38.0,73674.68,0.0,-0.86974,9e-05,13.53855]
[1776348327501,38.0,73666.26,0.0,-0.87047,9e-05,13.48455]
[1776348329511,38.0,73679.42,0.0,-0.86932,9e-05,13.56975]
[1776348330247,38.0,73679.42,0.0,-0.86931,9e-05,13.56993]
[1776348332261,38.0,73669.9,0.0,-0.87017,9e-05,13.50481]
[1776348333539,38.0,73660.36,0.0,-0.871,9e-05,13.44349]
[1776348334275,38.0,73660.36,0.0,-0.87099,9e-05,13.444]
[1776348335282,38.0,73651.95,0.0,-0.87172,9e-05,13.38982]
[1776348336289,38.0,73647.92,0.0,-0.87206,9e-05,13.36424]
[1776348338303,38.0,73642.06,0.0,-0.87256,9e-05,13.32686]
[1776348343614,38.01,73651.25,0.0,-0.87176,9e-05,13.38686]
[1776348345354,38.01,73648.08,0.0,-0.87203,9e-05,13.36671]
[1776348350388,38.01,73650.24,0.0,-0.87183,9e-05,13.38118]
[1776348352677,38.01,73659.55,0.0,-0.87102,9e-05,13.44138]
[1776348353414,38.02,73659.55,0.0,-0.87098,9e-05,13.44435]
[1776348354693,38.02,73683.84,0.0,-0.86886,9e-05,13.60124]
[1776348355699,38.02,73668.67,0.0,-0.87019,9e-05,13.50311]
[1776348357713,38.02,73660.33,0.0,-0.87092,9e-05,13.44927]
[1776348358728,38.02,73667.82,0.0,-0.87027,9e-05,13.49751]
[1776348360478,38.02,73678.0,0.0,-0.86934,9e-05,13.56611]
[1776348363530,38.02,73671.0,0.0,-0.86993,9e-05,13.52231]
[1776348364530,38.02,73658.49,0.0,-0.87102,9e-05,13.44154]
[1776348366655,38.02,73712.13,0.0,-0.86632,9e-05,13.78807]
[1776348367637,38.02,73741.15,0.0,-0.86373,9e-05,13.97631]
[1776348368651,38.03,73759.66,0.0,-0.86202,9e-05,14.09899]
[1776348369656,38.03,73761.77,0.0,-0.86183,9e-05,14.11254]
[1776348372669,38.03,73767.86,0.0,-0.86129,9e-05,14.15158]
[1776348375691,38.03,73772.96,0.0,-0.86083,9e-05,14.18409]
[1776348376699,38.03,73778.16,0.0,-0.86036,9e-05,14.21767]
[1776348378715,38.02,73780.65,0.0,-0.86014,9e-05,14.23339]
[1776348381734,38.02,73774.44,0.0,-0.86072,9e-05,14.19251]
[1776348383750,38.02,73768.65,0.0,-0.86125,9e-05,14.15458]
[1776348385761,38.02,73762.53,0.0,-0.86181,9e-05,14.11449]
[1776348388814,38.02,73795.89,0.0,-0.85877,9e-05,14.33149]
[1776348389836,38.02,73803.62,0.0,-0.85806,9e-05,14.38169]
[1776348390823,38.02,73802.71,0.0,-0.85814,9e-05,14.37544]
[1776348392842,38.02,73807.89,0.0,-0.85771,9e-05,14.40469]
[1776348393847,38.02,73814.74,0.0,-0.85708,9e-05,14.4491]
[1776348394851,38.02,73812.35,0.0,-0.8573,9e-05,14.43311]
[1776348395866,38.02,73805.59,0.0,-0.85793,9e-05,14.3886]
[1776348396873,38.02,73805.59,0.0,-0.85794,9e-05,14.3883]
[1776348401904,38.01,73813.32,0.0,-0.85725,9e-05,14.43727]
[1776348402909,38.01,73814.85,0.0,-0.85711,9e-05,14.44688]
[1776348404924,38.01,73820.34,0.0,-0.85661,9e-05,14.48193]
[1776348409963,38.01,73813.27,0.0,-0.8573,9e-05,14.43377]
[1776348411975,38.0,73805.0,0.0,-0.85807,9e-05,14.37903]
[1776348412983,38.0,73805.47,0.0,-0.85803,9e-05,14.3818]
[1776348413988,38.0,73813.29,0.0,-0.85731,9e-05,14.43258]
[1776348414999,38.0,73815.49,0.0,-0.85712,9e-05,14.4466]
[1776348420224,38.0,73816.71,0.0,-0.85703,9e-05,14.45288]
[1776348421233,38.0,73822.82,0.0,-0.85646,9e-05,14.4925]
[1776348424252,38.0,73821.06,0.0,-0.85664,9e-05,14.48013]
[1776348426081,37.99,73814.99,0.0,-0.85721,9e-05,14.43977]
[1776348427085,37.99,73806.61,0.0,-0.85799,9e-05,14.38474]
[1776348428092,37.99,73803.14,0.0,-0.85832,9e-05,14.36183]
[1776348433137,37.99,73798.17,0.0,-0.85879,9e-05,14.32824]
[1776348435329,37.99,73804.47,0.0,-0.85822,9e-05,14.36903]
[1776348437166,37.99,73813.78,0.0,-0.85736,9e-05,14.42941]
[1776348438172,37.99,73811.19,0.0,-0.85761,9e-05,14.41215]
[1776348440189,37.99,73819.79,0.0,-0.85682,9e-05,14.46776]
[1776348441195,37.99,73830.28,0.0,-0.85585,9e-05,14.53601]
[1776348442202,37.98,73830.18,0.0,-0.85586,9e-05,14.53489]
[1776348443207,37.98,73836.38,0.0,-0.85529,9e-05,14.57515]
[1776348444219,37.98,73840.76,0.0,-0.85488,9e-05,14.60345]
[1776348447425,37.98,73847.48,0.0,-0.85427,9e-05,14.64593]
[1776348452270,37.98,73852.4,0.0,-0.85387,9e-05,14.67241]
[1776348457499,37.97,73853.3,0.0,-0.85381,9e-05,14.67642]
[1776348461337,37.97,73861.7,0.0,-0.85303,9e-05,14.7306]
[1776348462344,37.97,73864.17,0.0,-0.85281,9e-05,14.74616]
[1776348467574,37.96,73862.49,0.0,-0.85299,9e-05,14.73342]
[1776348473421,37.96,73866.57,0.0,-0.85263,9e-05,14.75829]
[1776348477645,37.96,73860.57,0.0,-0.85322,9e-05,14.71778]
[1776348480665,37.95,73854.43,0.0,-0.85381,9e-05,14.6767]
[1776348483693,37.95,73841.88,0.0,-0.855,9e-05,14.59397]
[1776348484700,37.95,73843.0,0.0,-0.8549,9e-05,14.60073]
[1776348487721,37.95,73836.0,0.0,-0.85558,9e-05,14.55356]
[1776348491549,37.95,73848.88,0.0,-0.85439,9e-05,14.63634]
[1776348492595,37.95,73860.32,0.0,-0.85332,9e-05,14.71104]
[1776348493581,37.95,73871.68,0.0,-0.85224,9e-05,14.78558]
[1776348494588,37.94,73899.26,0.0,-0.84962,0.0001,14.96602]
[1776348495625,37.94,73917.9,0.0,-0.84782,0.0001,15.08856]
[1776348496605,37.94,73917.37,0.0,-0.84789,0.0001,15.0842]
[1776348497608,37.94,73901.05,0.0,-0.84946,0.0001,14.9769]
[1776348498616,37.94,73910.86,0.0,-0.84852,0.0001,15.04098]
[1776348499833,37.94,73929.12,0.0,-0.84676,0.0001,15.1606]
[1776348500629,37.94,73929.12,0.0,-0.84677,0.0001,15.16006]
[1776348501711,37.94,73933.96,0.0,-0.8463,0.0001,15.19145]
[1776348502659,37.94,73948.78,0.0,-0.84486,0.0001,15.28901]
[1776348503665,37.93,73950.61,0.0,-0.8447,0.0001,15.29928]
[1776348508732,37.93,73943.37,0.0,-0.84546,0.0001,15.24843]
[1776348509923,37.92,73935.71,0.0,-0.84623,0.0001,15.19648]
[1776348512752,37.92,73913.81,0.0,-0.84841,0.0001,15.04695]
[1776348513750,37.92,73889.45,0.0,-0.85076,0.0001,14.88621]
[1776348514755,37.92,73879.8,0.0,-0.85169,0.0001,14.82226]
[1776348515767,37.92,73877.39,0.0,-0.85193,0.0001,14.80598]
[1776348516769,37.91,73894.72,0.0,-0.85028,0.0001,14.91945]
[1776348517777,37.91,73910.2,0.0,-0.8488,0.0001,15.02091]
[1776348518785,37.91,73912.46,0.0,-0.84858,0.0001,15.03533]
[1776348520008,37.91,73920.48,0.0,-0.84782,0.0001,15.08715]
[1776348522813,37.91,73922.27,0.0,-0.84767,0.0001,15.09787]
[1776348526841,37.9,73911.74,0.0,-0.84872,0.0001,15.02646]
[1776348527848,37.9,73907.22,0.0,-0.84917,0.0001,14.99581]
[1776348531083,37.9,73895.11,0.0,-0.85035,0.0001,14.91449]
[1776348531877,37.9,73895.11,0.0,-0.85036,0.0001,14.91399]
[1776348534104,37.89,73894.25,0.0,-0.85046,0.0001,14.90739]
[1776348535906,37.89,73899.27,0.0,-0.84999,0.0001,14.93951]
[1776348537922,37.89,73905.99,0.0,-0.84936,0.0001,14.9827]
[1776348539936,37.89,73916.16,0.0,-0.84839,0.0001,15.04876]
[1776348540948,37.89,73924.63,0.0,-0.84757,0.0001,15.10454]
[1776348541955,37.89,73926.19,0.0,-0.84743,0.0001,15.11388]
[1776348542969,37.88,73918.41,0.0,-0.8482,0.0001,15.06212]
[1776348543970,37.88,73912.44,0.0,-0.84878,0.0001,15.02236]
[1776348544978,37.88,73918.21,0.0,-0.84823,0.0001,15.05996]
[1776348545984,37.88,73921.0,0.0,-0.84796,0.0001,15.07789]
[1776348551023,37.88,73916.99,0.0,-0.84839,0.0001,15.04924]
[1776348556059,37.87,73916.32,0.0,-0.84848,0.0001,15.04278]
[1776348560090,37.87,73921.68,0.0,-0.84799,0.0001,15.07646]
[1776348562101,37.87,73915.38,0.0,-0.84861,0.0001,15.03424]
[1776348564115,37.86,73915.07,0.0,-0.84865,0.0001,15.0316]
[1776348569155,37.86,73916.28,0.0,-0.84855,0.0001,15.0381]
[1776348574186,37.86,73914.94,0.0,-0.84874,0.0001,15.02355]
[1776348579223,37.85,73905.11,0.0,-0.84972,0.0001,14.957]
[1776348580231,37.85,73896.9,0.0,-0.85051,0.0001,14.90249]
[1776348581266,37.85,73908.12,0.0,-0.84943,0.0001,14.97639]
[1776348582248,37.85,73922.78,0.0,-0.84802,0.0001,15.0724]
[1776348583257,37.85,73925.18,0.0,-0.8478,0.0001,15.08786]
[1776348588299,37.85,73930.26,0.0,-0.84733,0.0001,15.11941]
[1776348590315,37.84,73935.89,0.0,-0.8468,0.0001,15.15568]
[1776348595356,37.84,73939.63,0.0,-0.84646,0.0001,15.17829]
[1776348596357,37.84,73945.7,0.0,-0.84588,0.0001,15.21792]
[1776348597362,37.84,73949.0,0.0,-0.84556,0.0001,15.23922]
[1776348599379,37.83,73957.24,0.0,-0.84477,0.0001,15.29275]
[1776348601392,37.83,73969.73,0.0,-0.84355,0.0001,15.37421]
[1776348602399,37.83,73968.33,0.0,-0.8437,0.0001,15.36439]
[1776348604622,37.83,73960.46,0.0,-0.8445,0.0001,15.31077]
[1776348607440,37.82,73956.48,0.0,-0.84491,0.0001,15.28349]
[1776348612473,37.82,73952.51,0.0,-0.84534,0.0001,15.25445]
[1776348616500,37.81,73947.49,0.0,-0.84587,0.0001,15.21888]
[1776348619524,37.81,73966.21,0.0,-0.84406,0.0001,15.3407]
[1776348620531,37.81,73970.61,0.0,-0.84363,0.0001,15.36919]
[1776348621539,37.8,73982.05,0.0,-0.84251,0.0001,15.44396]
[1776348622545,37.8,73979.69,0.0,-0.84276,0.0001,15.42766]
[1776348626578,37.77,73972.79,0.0,-0.84367,0.0001,15.36689]
[1776348628591,37.76,73964.22,0.0,-0.84454,0.0001,15.30907]
[1776348630605,37.76,73962.95,0.0,-0.84468,0.0001,15.29965]
[1776348633630,37.76,73968.0,0.0,-0.84424,0.0001,15.32752]
[1776348634840,37.76,73975.1,0.0,-0.84354,0.0001,15.37393]
[1776348636649,37.75,73979.71,0.0,-0.8431,0.0001,15.40324]
[1776348637656,37.74,73985.84,0.0,-0.84259,0.0001,15.43748]
[1776348638666,37.72,73983.67,0.0,-0.84291,0.0001,15.41637]
[1776348640676,37.71,73974.92,0.0,-0.84389,0.0001,15.35136]
[1776348641685,37.71,73973.72,0.0,-0.84402,0.0001,15.34284]
[1776348644909,37.7,73965.47,0.0,-0.84487,0.0001,15.286]
[1776348646726,37.7,73965.13,0.0,-0.84491,0.0001,15.2828]
[1776348649740,37.7,73959.52,0.0,-0.84548,0.0001,15.2447]
[1776348650751,37.7,73957.21,0.0,-0.84572,0.0001,15.22857]
[1776348652770,37.69,73950.48,0.0,-0.84639,0.0001,15.18359]
[1776348653777,37.69,73938.82,0.0,-0.84753,0.0001,15.10605]
[1776348654979,37.69,73926.57,0.0,-0.84874,0.0001,15.02391]
[1776348657806,37.69,73936.43,0.0,-0.8478,0.0001,15.08803]
[1776348658811,37.69,73940.07,0.0,-0.84746,0.0001,15.11146]
[1776348663847,37.68,73935.36,0.0,-0.84797,0.0001,15.07682]
[1776348665067,37.68,73933.56,0.0,-0.84816,0.0001,15.06361]
[1776348670897,37.67,73924.79,0.0,-0.84906,0.0001,15.00246]
[1776348671905,37.67,73919.66,0.0,-0.84957,0.0001,14.96795]
[1776348672912,37.67,73914.41,0.0,-0.85008,0.0001,14.93269]
[1776348675142,37.66,73905.33,0.0,-0.85098,0.0001,14.87135]
[1776348677960,37.66,73911.11,0.0,-0.85043,0.0001,14.90884]
[1776348678970,37.66,73917.23,0.0,-0.84985,0.0001,14.94892]
[1776348679977,37.66,73922.78,0.0,-0.84932,0.0001,14.9852]
[1776348681992,37.66,73923.73,0.0,-0.84925,0.0001,14.98993]
[1776348687051,37.65,73918.29,0.0,-0.84981,0.0001,14.95138]
[1776348692087,37.64,73918.45,0.0,-0.84987,0.0001,14.946]
[1776348693288,37.64,73906.43,0.0,-0.85103,0.0001,14.86594]
[1776348694106,37.64,73906.43,0.0,-0.85104,0.0001,14.86555]
[1776348697317,37.64,73901.16,0.0,-0.85156,0.0001,14.82961]
[1776348699139,37.64,73895.93,0.0,-0.85207,0.0001,14.79434]
[1776348700347,37.64,73886.19,0.0,-0.85301,0.0001,14.72963]
[1776348701155,37.64,73886.19,0.0,-0.85301,0.0001,14.7294]
[1776348706190,37.63,73886.84,0.0,-0.85298,0.0001,14.73176]
[1776348708204,37.63,73879.96,0.0,-0.85365,0.0001,14.68548]
[1776348712232,37.63,73886.3,0.0,-0.85306,0.0001,14.72593]
[1776348716260,37.62,73895.95,0.0,-0.85217,0.0001,14.78793]
[1776348717271,37.62,73895.62,0.0,-0.85221,0.0001,14.78505]
[1776348722312,37.62,73885.16,0.0,-0.85325,0.0001,14.71307]
[1776348723310,37.61,73860.97,0.0,-0.85557,9e-05,14.55184]
[1776348724316,37.61,73851.37,0.0,-0.85648,9e-05,14.48802]
[1776348725325,37.61,73852.33,0.0,-0.85639,9e-05,14.49402]
[1776348726330,37.61,73859.69,0.0,-0.85571,9e-05,14.54209]
[1776348727337,37.61,73858.71,0.0,-0.85581,9e-05,14.53519]
[1776348732372,37.61,73855.39,0.0,-0.85615,9e-05,14.51122]
[1776348737409,37.6,73854.47,0.0,-0.85626,9e-05,14.50317]
[1776348738416,37.6,73866.42,0.0,-0.85514,9e-05,14.58175]
[1776348739420,37.6,73872.28,0.0,-0.85459,9e-05,14.62023]
[1776348740427,37.6,73868.06,0.0,-0.85499,9e-05,14.59201]
[1776348741434,37.6,73862.77,0.0,-0.8555,9e-05,14.55654]
[1776348743456,37.6,73859.92,0.0,-0.85578,9e-05,14.53681]
[1776348745466,37.59,73865.13,0.0,-0.85531,9e-05,14.57037]
[1776348748489,37.59,73876.57,0.0,-0.85424,0.0001,14.64488]
[1776348749495,37.59,73880.26,0.0,-0.85389,0.0001,14.66897]
[1776348752516,37.59,73887.93,0.0,-0.85321,0.0001,14.71446]
[1776348754535,37.59,73905.27,0.0,-0.85156,0.0001,14.82852]
[1776348755542,37.58,73906.96,0.0,-0.85141,0.0001,14.8392]
[1776348758563,37.58,73914.02,0.0,-0.85074,0.0001,14.88499]
[1776348760768,37.58,73934.1,0.0,-0.84881,0.0001,15.01743]
[1776348761587,37.58,73934.1,0.0,-0.84881,0.0001,15.01719]
[1776348762596,37.58,73934.39,0.0,-0.84879,0.0001,15.0188]
[1776348767629,37.58,73943.15,0.0,-0.84796,0.0001,15.07518]
[1776348771657,37.57,73943.58,0.0,-0.84794,0.0001,15.07625]
[1776348776692,37.57,73943.47,0.0,-0.84799,0.0001,15.07333]
[1776348781728,37.56,73939.89,0.0,-0.84837,0.0001,15.04738]
[1776348786762,37.56,73929.44,0.0,-0.84942,0.0001,14.97591]
[1776348787770,37.55,73930.19,0.0,-0.84935,0.0001,14.98035]
[1776348790982,37.55,73937.89,0.0,-0.84863,0.0001,15.02982]
[1776348793831,37.55,73948.65,0.0,-0.8476,0.0001,15.09982]
[1776348794834,37.55,73956.53,0.0,-0.84684,0.0001,15.15166]
[1776348795858,37.55,73965.27,0.0,-0.84599,0.0001,15.20916]
[1776348796848,37.54,73955.74,0.0,-0.84693,0.0001,15.14515]
[1776348797855,37.54,73937.01,0.0,-0.84877,0.0001,15.02013]
[1776348798862,37.54,73927.07,0.0,-0.84975,0.0001,14.95353]
[1776348799869,37.54,73923.23,0.0,-0.85013,0.0001,14.92752]
[1776348804916,37.53,73923.17,0.0,-0.85017,0.0001,14.92472]
[1776348805923,37.53,73912.85,0.0,-0.85118,0.0001,14.85574]
[1776348806931,37.53,73908.69,0.0,-0.85158,0.0001,14.82776]
[1776348808944,37.53,73907.79,0.0,-0.85168,0.0001,14.82113]
[1776348811129,37.53,73892.23,0.0,-0.85322,0.0001,14.71274]
[1776348813981,37.53,73901.0,0.0,-0.85239,0.0001,14.77019]
[1776348819021,37.52,73898.38,0.0,-0.85267,0.0001,14.75114]
[1776348824057,37.52,73905.17,0.0,-0.85204,0.0001,14.79457]
[1776348829091,37.52,73909.97,0.0,-0.85159,0.0001,14.82561]
[1776348834131,37.52,73905.4,0.0,-0.85204,0.0001,14.79454]
[1776348836155,37.52,73915.07,0.0,-0.85111,0.0001,14.85846]
[1776348841189,37.51,73910.23,0.0,-0.85159,0.0001,14.82566]
[1776348844211,37.51,73899.15,0.0,-0.85266,0.0001,14.75191]
[1776348845219,37.51,73893.68,0.0,-0.85318,0.0001,14.71564]
[1776348850261,37.51,73892.76,0.0,-0.85327,0.0001,14.70945]
[1776348851262,37.51,73876.7,0.0,-0.85481,0.0001,14.60254]
[1776348852268,37.51,73870.47,0.0,-0.8554,9e-05,14.56105]
[1776348854286,37.51,73877.35,0.0,-0.85476,0.0001,14.60636]
[1776348855295,37.51,73883.03,0.0,-0.85422,0.0001,14.64389]
[1776348858311,37.51,73877.73,0.0,-0.85473,0.0001,14.6079]
[1776348863346,37.51,73874.45,0.0,-0.85507,9e-05,14.58481]
[1776348868381,37.5,73869.86,0.0,-0.85552,9e-05,14.55281]
[1776348873416,37.5,73865.84,0.0,-0.85596,9e-05,14.52062]
[1776348878453,37.5,73866.11,0.0,-0.85596,9e-05,14.52084]
[1776348879616,37.49,73860.44,0.0,-0.8565,9e-05,14.48294]
[1776348885500,37.49,73862.82,0.0,-0.8563,9e-05,14.49685]
[1776348890539,37.49,73861.54,0.0,-0.85644,9e-05,14.48676]
[1776348895571,37.48,73859.91,0.0,-0.85662,9e-05,14.47441]
[1776348900607,37.48,73857.44,0.0,-0.85688,9e-05,14.45651]
[1776348903630,37.48,73849.77,0.0,-0.85761,9e-05,14.40481]
[1776348904636,37.48,73860.81,0.0,-0.85657,9e-05,14.47771]
[1776348905643,37.48,73874.81,0.0,-0.85525,9e-05,14.57043]
[1776348906650,37.48,73884.58,0.0,-0.85433,0.0001,14.63503]
[1776348907657,37.48,73886.77,0.0,-0.85412,0.0001,14.64927]
[1776348910688,37.47,73898.14,0.0,-0.85304,0.0001,14.72408]
[1776348911693,37.47,73896.19,0.0,-0.85323,0.0001,14.71096]
[1776348916728,37.47,73893.41,0.0,-0.85351,0.0001,14.69169]
[1776348917743,37.47,73898.95,0.0,-0.85298,0.0001,14.72819]
[1776348918744,37.47,73904.65,0.0,-0.85244,0.0001,14.76572]
[1776348919751,37.47,73906.13,0.0,-0.85231,0.0001,14.77517]
[1776348922773,37.47,73911.51,0.0,-0.8518,0.0001,14.80994]
[1776348923780,37.47,73916.63,0.0,-0.85131,0.0001,14.84377]
[1776348924786,37.47,73922.0,0.0,-0.8508,0.0001,14.87923]
[1776348926802,37.47,73924.3,0.0,-0.85058,0.0001,14.89395]
[1776348928964,37.46,73895.42,0.0,-0.85338,0.0001,14.70097]
[1776348930835,37.46,73893.58,0.0,-0.85356,0.0001,14.68866]
[1776348931838,37.46,73900.7,0.0,-0.85291,0.0001,14.73189]
[1776348932990,37.46,73906.88,0.0,-0.85232,0.0001,14.77281]
[1776348934861,37.46,73916.39,0.0,-0.8514,0.0001,14.83571]
[1776348935865,37.46,73921.0,0.0,-0.85096,0.0001,14.86613]
[1776348941061,37.46,73897.82,0.0,-0.85321,0.0001,14.71062]
[1776348941910,37.46,73897.82,0.0,-0.85322,0.0001,14.71054]
[1776348942918,37.46,73891.34,0.0,-0.85384,0.0001,14.6675]
[1776348943924,37.46,73893.72,0.0,-0.85361,0.0001,14.68328]
[1776348945954,37.46,73909.59,0.0,-0.85209,0.0001,14.78867]
[1776348946993,37.46,73888.51,0.0,-0.85411,0.0001,14.64845]
[1776348947976,37.46,73877.29,0.0,-0.85518,0.0001,14.57413]
[1776348948983,37.46,73867.79,0.0,-0.85608,9e-05,14.51112]
[1776348949992,37.46,73862.13,0.0,-0.85662,9e-05,14.47333]
[1776348951139,37.46,73858.99,0.0,-0.85692,9e-05,14.45211]
[1776348955020,37.46,73850.44,0.0,-0.85773,9e-05,14.39491]
[1776348956035,37.46,73851.47,0.0,-0.85764,9e-05,14.40164]
[1776348959055,37.45,73858.33,0.0,-0.857,9e-05,14.44616]
[1776348961215,37.45,73865.46,0.0,-0.85633,9e-05,14.49343]
[1776348962077,37.45,73865.46,0.0,-0.85634,9e-05,14.49277]
[1776348967110,37.45,73867.02,0.0,-0.85621,9e-05,14.50188]
[1776348971286,37.45,73854.59,0.0,-0.8574,9e-05,14.41863]
[1776348975167,37.45,73845.73,0.0,-0.85824,9e-05,14.35922]
[1776348976178,37.44,73851.2,0.0,-0.85773,9e-05,14.39511]
[1776348977193,37.44,73856.67,0.0,-0.85722,9e-05,14.43097]
[1776348979201,37.44,73866.25,0.0,-0.85632,9e-05,14.49407]
[1776348981367,37.44,73860.65,0.0,-0.85686,9e-05,14.45651]
[1776348984235,37.44,73855.36,0.0,-0.85736,9e-05,14.42098]
[1776348986248,37.44,73844.27,0.0,-0.85841,9e-05,14.34736]
[1776348989424,37.44,73836.09,0.0,-0.85917,9e-05,14.29322]
[1776348991287,37.44,73819.24,0.0,-0.86078,9e-05,14.17732]
[1776348992300,37.44,73805.43,0.0,-0.86205,9e-05,14.08592]
[1776348993307,37.44,73800.31,0.0,-0.86253,9e-05,14.052]
[1776348994343,37.44,73792.85,0.0,-0.86321,9e-05,14.00272]
[1776348995327,37.44,73782.25,0.0,-0.86418,9e-05,13.93283]
[1776348996331,37.44,73778.07,0.0,-0.86456,9e-05,13.90493]
[1776349001370,37.44,73782.04,0.0,-0.86421,9e-05,13.93047]
[1776349004395,37.44,73794.28,0.0,-0.86309,9e-05,14.01128]
[1776349005406,37.44,73800.07,0.0,-0.86256,9e-05,14.04939]
[1776349006409,37.44,73806.66,0.0,-0.86196,9e-05,14.09275]
[1776349009586,37.44,73796.62,0.0,-0.86289,9e-05,14.02605]
[1776349011598,37.44,73783.06,0.0,-0.86413,9e-05,13.93654]
[1776349012449,37.44,73783.06,0.0,-0.86413,9e-05,13.93658]
[1776349014463,37.44,73795.31,0.0,-0.86301,9e-05,14.01739]
[1776349015475,37.44,73796.34,0.0,-0.86291,9e-05,14.02412]
[1776349019500,37.43,73788.72,0.0,-0.86362,9e-05,13.97359]
[1776349021672,37.43,73779.8,0.0,-0.86443,9e-05,13.91475]
[1776349024540,37.43,73763.37,0.0,-0.86592,9e-05,13.80661]
[1776349025544,37.43,73754.03,0.0,-0.86676,9e-05,13.74518]
[1776349026552,37.44,73753.5,0.0,-0.86681,9e-05,13.7418]
[1776349027559,37.43,73745.46,0.0,-0.86753,9e-05,13.68881]
[1776349029571,37.43,73738.12,0.0,-0.86819,9e-05,13.64038]
[1776349031746,37.43,73726.81,0.0,-0.8692,9e-05,13.56604]
[1776349033632,37.43,73719.94,0.0,-0.86981,9e-05,13.52098]
[1776349034631,37.43,73738.52,0.0,-0.86816,9e-05,13.64279]
[1776349035633,37.43,73739.9,0.0,-0.86804,9e-05,13.65189]
[1776349036640,37.43,73737.36,0.0,-0.86826,9e-05,13.63509]
[1776349038655,37.43,73727.19,0.0,-0.86917,9e-05,13.56813]
[1776349040668,37.43,73730.06,0.0,-0.86892,9e-05,13.58683]
[1776349043691,37.43,73729.66,0.0,-0.86896,9e-05,13.584]
[1776349047721,37.43,73718.09,0.0,-0.86999,9e-05,13.5078]
[1776349048729,37.43,73709.24,0.0,-0.87077,9e-05,13.44987]
[1776349049731,37.43,73698.43,0.0,-0.87172,9e-05,13.37927]
[1776349050748,37.43,73697.05,0.0,-0.87184,9e-05,13.37018]
[1776349054792,37.43,73674.27,0.0,-0.87386,9e-05,13.21739]
[1776349055811,37.43,73669.49,0.0,-0.87428,9e-05,13.18614]
[1776349058826,37.43,73674.51,0.0,-0.87385,9e-05,13.21861]
[1776349062845,37.43,73687.5,0.0,-0.87273,9e-05,13.30266]
[1776349064885,37.43,73675.38,0.0,-0.87378,9e-05,13.22347]
[1776349065885,37.43,73670.42,0.0,-0.87422,9e-05,13.19104]
[1776349066890,37.43,73662.49,0.0,-0.8749,9e-05,13.13935]
[1776349067886,37.43,73663.65,0.0,-0.8748,9e-05,13.1469]
[1776349069901,37.43,73670.03,0.0,-0.87425,9e-05,13.1884]
[1776349070907,37.43,73669.06,0.0,-0.87434,9e-05,13.182]
[1776349071914,37.43,73663.49,0.0,-0.87482,9e-05,13.14567]
[1776349074935,37.43,73655.35,0.0,-0.87552,9e-05,13.09264]
[1776349075941,37.43,73654.12,0.0,-0.87563,9e-05,13.08468]
[1776349077956,37.43,73648.7,0.0,-0.87609,9e-05,13.04959]
[1776349079983,37.43,73635.53,0.0,-0.87721,9e-05,12.96408]
[1776349080993,37.43,73606.21,0.0,-0.8797,8e-05,12.77406]
[1776349081997,37.43,73596.6,0.0,-0.8805,8e-05,12.71225]
[1776349083007,37.43,73583.4,0.0,-0.8816,8e-05,12.6273]
[1776349084092,37.43,73584.86,0.0,-0.88146,8e-05,12.63802]
[1776349088232,37.43,73558.97,0.0,-0.88363,8e-05,12.4697]
[1776349089097,37.43,73558.97,0.0,-0.88363,8e-05,12.46967]
[1776349090080,37.43,73534.19,0.0,-0.88565,8e-05,12.31122]
[1776349091093,37.43,73530.08,0.0,-0.88594,8e-05,12.28813]
[1776349092102,37.45,73540.78,0.0,-0.88499,8e-05,12.36268]
[1776349093098,37.46,73546.93,0.0,-0.88442,8e-05,12.40718]
[1776349094118,37.46,73543.97,0.0,-0.88466,8e-05,12.38871]
[1776349095121,37.46,73537.5,0.0,-0.88518,8e-05,12.34759]
[1776349096121,37.46,73540.75,0.0,-0.88488,8e-05,12.37105]
[1776349098324,37.46,73549.88,0.0,-0.88413,8e-05,12.42986]
[1776349101157,37.47,73556.02,0.0,-0.88362,8e-05,12.4697]
[1776349103170,37.47,73557.53,0.0,-0.88349,8e-05,12.48017]
[1776349105184,37.47,73546.65,0.0,-0.88437,8e-05,12.41108]
[1776349106191,37.47,73541.37,0.0,-0.8848,8e-05,12.37754]
[1776349107198,37.47,73542.62,0.0,-0.88469,8e-05,12.3858]
[1776349110222,37.47,73554.17,0.0,-0.88374,8e-05,12.46042]
[1776349111247,37.47,73560.31,0.0,-0.88326,8e-05,12.49628]
[1776349112245,37.47,73567.85,0.0,-0.88263,8e-05,12.54501]
[1776349113252,37.48,73575.2,0.0,-0.88198,8e-05,12.59534]
[1776349114258,37.48,73578.55,0.0,-0.8817,8e-05,12.6171]
[1776349115270,37.48,73584.39,0.0,-0.88122,8e-05,12.65485]
[1776349116277,37.48,73589.84,0.0,-0.88076,8e-05,12.69007]
[1776349117288,37.48,73602.39,0.0,-0.87971,8e-05,12.77102]
[1776349118467,37.48,73628.17,0.0,-0.87753,8e-05,12.93768]
[1776349120316,37.48,73634.9,0.0,-0.87695,9e-05,12.98178]
[1776349121316,37.48,73640.31,0.0,-0.87649,9e-05,13.01683]
[1776349122326,37.48,73642.97,0.0,-0.87626,9e-05,13.03454]
[1776349124355,37.48,73649.03,0.0,-0.87573,9e-05,13.07434]
[1776349128557,37.48,73660.53,0.0,-0.87474,9e-05,13.14939]
[1776349130388,37.48,73652.86,0.0,-0.8754,9e-05,13.09958]
[1776349131443,37.48,73665.98,0.0,-0.87427,9e-05,13.18491]
[1776349132431,37.48,73680.14,0.0,-0.87304,9e-05,13.27703]
[1776349133430,37.48,73651.64,0.0,-0.8755,9e-05,13.09171]
[1776349134422,37.48,73639.12,0.0,-0.87658,9e-05,13.01029]
[1776349135427,37.48,73640.99,0.0,-0.87642,9e-05,13.02247]
[1776349136434,37.48,73654.84,0.0,-0.87523,9e-05,13.11251]
[1776349137440,37.48,73660.53,0.0,-0.87473,9e-05,13.14955]
[1776349138645,37.48,73649.62,0.0,-0.87567,9e-05,13.0788]
[1776349140462,37.48,73645.36,0.0,-0.87604,9e-05,13.05116]
[1776349145504,37.49,73651.56,0.0,-0.8755,9e-05,13.09172]
[1776349150533,37.49,73650.62,0.0,-0.87558,9e-05,13.08609]
[1776349153554,37.49,73659.1,0.0,-0.87485,9e-05,13.14121]
[1776349155568,37.49,73666.19,0.0,-0.87423,9e-05,13.18718]
[1776349160604,37.49,73663.87,0.0,-0.87444,9e-05,13.17182]
[1776349162624,37.49,73669.14,0.0,-0.87399,9e-05,13.20574]
[1776349164636,37.48,73680.57,0.0,-0.873,9e-05,13.27982]
[1776349165638,37.48,73686.95,0.0,-0.87245,9e-05,13.32114]
[1776349167653,37.48,73696.03,0.0,-0.87166,9e-05,13.37975]
[1776349171683,37.48,73682.45,0.0,-0.8729,9e-05,13.28603]
[1776349173698,37.48,73655.09,0.0,-0.87527,9e-05,13.10786]
[1776349174746,37.48,73649.56,0.0,-0.87574,9e-05,13.07202]
[1776349176730,37.48,73654.82,0.0,-0.87529,9e-05,13.10622]
[1776349180759,37.48,73662.82,0.0,-0.8746,9e-05,13.15813]
[1776349183793,37.48,73656.77,0.0,-0.87512,9e-05,13.11875]
[1776349185811,37.48,73650.65,0.0,-0.87565,9e-05,13.07909]
[1776349187826,37.48,73637.05,0.0,-0.87681,9e-05,12.99097]
[1776349189062,37.48,73620.47,0.0,-0.87822,8e-05,12.88384]
[1776349189838,37.48,73620.47,0.0,-0.87822,8e-05,12.88391]
[1776349191853,37.48,73629.6,0.0,-0.87744,8e-05,12.94299]
[1776349194871,37.48,73623.63,0.0,-0.87794,8e-05,12.90527]
[1776349196886,37.48,73611.39,0.0,-0.87897,8e-05,12.82644]
[1776349201936,37.48,73617.81,0.0,-0.87843,8e-05,12.86783]
[1776349203951,37.48,73623.51,0.0,-0.87794,8e-05,12.90467]
[1776349204955,37.48,73620.41,0.0,-0.8782,8e-05,12.88483]
[1776349205964,37.48,73614.11,0.0,-0.87873,8e-05,12.84437]
[1776349207981,37.48,73580.92,0.0,-0.88151,8e-05,12.63061]
[1776349209991,37.48,73570.36,0.0,-0.88238,8e-05,12.56329]
[1776349215035,37.49,73571.49,0.0,-0.88227,8e-05,12.57177]
[1776349216033,37.49,73562.89,0.0,-0.88297,8e-05,12.51696]
[1776349219058,37.49,73557.19,0.0,-0.88343,8e-05,12.48153]
[1776349220068,37.49,73537.29,0.0,-0.88505,8e-05,12.3546]
[1776349221071,37.49,73551.17,0.0,-0.88391,8e-05,12.44375]
[1776349226119,37.5,73546.88,0.0,-0.88423,8e-05,12.41872]
[1776349227121,37.5,73555.5,0.0,-0.88352,8e-05,12.47432]
[1776349228142,37.5,73569.25,0.0,-0.88238,8e-05,12.56285]
[1776349229151,37.5,73577.05,0.0,-0.88174,8e-05,12.6129]
[1776349230144,37.5,73575.85,0.0,-0.88182,8e-05,12.60602]
[1776349235182,37.5,73578.27,0.0,-0.88164,8e-05,12.61889]
[1776349238200,37.5,73580.81,0.0,-0.88142,8e-05,12.63592]
[1776349243252,37.51,73580.52,0.0,-0.88142,8e-05,12.6357]
[1776349244257,37.51,73574.21,0.0,-0.88194,8e-05,12.59542]
[1776349245268,37.51,73563.71,0.0,-0.8828,8e-05,12.52832]
[1776349246272,37.51,73564.56,0.0,-0.88273,8e-05,12.53411]
[1776349251307,37.51,73560.83,0.0,-0.88301,8e-05,12.51192]
[1776349252323,37.51,73570.21,0.0,-0.88223,8e-05,12.57241]
[1776349253359,37.51,73569.43,0.0,-0.8823,8e-05,12.56772]
[1776349254336,37.51,73555.27,0.0,-0.88346,8e-05,12.47733]
[1776349255347,37.52,73548.33,0.0,-0.88402,8e-05,12.43339]
[1776349256354,37.52,73546.89,0.0,-0.88413,8e-05,12.42469]
[1776349257383,37.52,73552.76,0.0,-0.88364,8e-05,12.46273]
[1776349258412,37.52,73561.34,0.0,-0.88293,8e-05,12.51809]
[1776349259629,37.52,73584.17,0.0,-0.88104,8e-05,12.66519]
[1776349260385,37.52,73584.17,0.0,-0.88103,8e-05,12.66542]
[1776349261386,37.52,73599.63,0.0,-0.87973,8e-05,12.76562]
[1776349262409,37.52,73607.1,0.0,-0.8791,8e-05,12.81435]
[1776349264455,37.52,73645.98,0.0,-0.87579,9e-05,13.06621]
[1776349265438,37.53,73657.33,0.0,-0.8748,9e-05,13.14053]
[1776349266447,37.53,73656.35,0.0,-0.87489,9e-05,13.13425]
[1776349267451,37.53,73647.29,0.0,-0.87567,9e-05,13.07558]
[1776349268457,37.53,73647.06,0.0,-0.87568,9e-05,13.07426]
[1776349269732,37.53,73627.86,0.0,-0.87731,8e-05,12.95045]
[1776349273533,37.53,73619.63,0.0,-0.878,8e-05,12.89828]
[1776349274528,37.53,73631.03,0.0,-0.87703,9e-05,12.97196]
[1776349275533,37.53,73628.39,0.0,-0.87725,8e-05,12.95558]
[1776349277548,37.53,73639.52,0.0,-0.87629,9e-05,13.02822]
[1776349278556,37.53,73643.95,0.0,-0.87591,9e-05,13.05712]
[1776349282588,37.53,73642.55,0.0,-0.87602,9e-05,13.04871]
[1776349284599,37.54,73629.23,0.0,-0.87715,9e-05,12.96287]
[1776349285607,37.54,73625.72,0.0,-0.87744,8e-05,12.94047]
[1776349287620,37.54,73632.03,0.0,-0.8769,9e-05,12.98187]
[1776349288629,37.54,73638.05,0.0,-0.87638,9e-05,13.02129]
[1776349289934,37.54,73639.48,0.0,-0.87626,9e-05,13.0307]
[1776349291658,37.54,73638.89,0.0,-0.87633,9e-05,13.02316]
[1776349293666,37.54,73625.51,0.0,-0.87747,8e-05,12.93706]
[1776349294686,37.54,73621.81,0.0,-0.87778,8e-05,12.91349]
[1776349295680,37.54,73612.59,0.0,-0.87855,8e-05,12.85435]
[1776349296687,37.54,73609.82,0.0,-0.87878,8e-05,12.83667]
[1776349300018,37.54,73616.1,0.0,-0.87824,8e-05,12.87826]
[1776349305752,37.55,73613.72,0.0,-0.87841,8e-05,12.86537]
[1776349306759,37.55,73606.44,0.0,-0.87902,8e-05,12.81859]
[1776349307766,37.55,73600.04,0.0,-0.87955,8e-05,12.77758]
[1776349308772,37.55,73596.86,0.0,-0.87981,8e-05,12.75738]
[1776349310084,37.55,73590.89,0.0,-0.88031,8e-05,12.71926]
[1776349311794,37.55,73597.47,0.0,-0.87975,8e-05,12.76221]
[1776349312801,37.55,73607.6,0.0,-0.8789,8e-05,12.82779]
[1776349313819,37.55,73610.59,0.0,-0.87864,8e-05,12.84749]
[1776349316837,37.56,73624.13,0.0,-0.87748,8e-05,12.93574]
[1776349317845,37.56,73629.69,0.0,-0.87701,9e-05,12.97195]
[1776349320156,37.56,73621.18,0.0,-0.87772,8e-05,12.91768]
[1776349320867,37.56,73621.18,0.0,-0.87771,8e-05,12.918]
[1776349323890,37.56,73615.36,0.0,-0.8782,8e-05,12.88109]
[1776349325902,37.56,73603.28,0.0,-0.87921,8e-05,12.80372]
[1776349326909,37.56,73601.5,0.0,-0.87936,8e-05,12.79244]
[1776349332021,37.56,73586.35,0.0,-0.88061,8e-05,12.69566]
[1776349333050,37.56,73575.89,0.0,-0.88148,8e-05,12.62852]
[1776349334069,37.56,73570.65,0.0,-0.88192,8e-05,12.59493]
[1776349335073,37.56,73569.36,0.0,-0.88202,8e-05,12.58693]
[1776349336059,37.56,73569.15,0.0,-0.88203,8e-05,12.58575]
[1776349340347,37.56,73526.93,0.0,-0.88548,8e-05,12.31701]
[1776349341098,37.57,73526.93,0.0,-0.88547,8e-05,12.31727]
[1776349342105,37.57,73521.7,0.0,-0.8859,8e-05,12.28402]
[1776349344124,37.57,73540.3,0.0,-0.88438,8e-05,12.40317]
[1776349346134,37.57,73553.56,0.0,-0.88328,8e-05,12.48853]
[1776349347142,37.57,73559.86,0.0,-0.88276,8e-05,12.52907]
[1776349352184,37.57,73560.36,0.0,-0.88274,8e-05,12.52973]
[1776349353185,37.57,73544.2,0.0,-0.88406,8e-05,12.42677]
[1776349354192,37.57,73535.99,0.0,-0.88472,8e-05,12.37484]
[1776349355198,37.57,73534.6,0.0,-0.88483,8e-05,12.36649]
[1776349356205,37.58,73540.75,0.0,-0.88432,8e-05,12.4062]
[1776349357213,37.58,73542.24,0.0,-0.88419,8e-05,12.41616]
[1776349359227,37.58,73534.22,0.0,-0.88484,8e-05,12.36546]
[1776349361241,37.58,73525.96,0.0,-0.8855,8e-05,12.31344]
[1776349363255,37.58,73526.84,0.0,-0.88542,8e-05,12.31972]
[1776349365268,37.58,73531.61,0.0,-0.88503,8e-05,12.35069]
[1776349370304,37.58,73530.55,0.0,-0.8851,8e-05,12.34521]
[1776349375341,37.59,73529.19,0.0,-0.88519,8e-05,12.33771]
[1776349380384,37.59,73532.79,0.0,-0.88488,8e-05,12.36187]
[1776349382393,37.59,73520.6,0.0,-0.88586,8e-05,12.28476]
[1776349383400,37.59,73517.98,0.0,-0.88607,8e-05,12.26844]
[1776349384409,37.59,73509.82,0.0,-0.88672,8e-05,12.21698]
[1776349385458,37.59,73505.13,0.0,-0.88709,8e-05,12.18765]
[1776349386426,37.59,73501.23,0.0,-0.8874,8e-05,12.16356]
[1776349390455,37.6,73517.91,0.0,-0.88604,8e-05,12.27049]
[1776349391461,37.6,73519.66,0.0,-0.8859,8e-05,12.28195]
[1776349392468,37.6,73526.11,0.0,-0.88537,8e-05,12.32354]
[1776349397504,37.6,73516.56,0.0,-0.88612,8e-05,12.26416]
[1776349402540,37.6,73519.14,0.0,-0.88589,8e-05,12.28222]
[1776349405563,37.6,73533.19,0.0,-0.88475,8e-05,12.37226]
[1776349406640,37.61,73528.3,0.0,-0.88514,8e-05,12.34159]
[1776349408589,37.61,73505.13,0.0,-0.887,8e-05,12.19507]
[1776349409597,37.61,73496.1,0.0,-0.88772,8e-05,12.13801]
[1776349410855,37.61,73491.36,0.0,-0.88809,8e-05,12.10849]
[1776349416651,37.61,73481.77,0.0,-0.88886,8e-05,12.04532]
[1776349417656,37.61,73475.96,0.0,-0.88931,8e-05,12.00944]
[1776349420929,37.61,73455.32,0.0,-0.89092,8e-05,11.88042]
[1776349422692,37.62,73451.69,0.0,-0.8912,8e-05,11.85832]
[1776349425712,37.62,73444.23,0.0,-0.89177,8e-05,11.81227]
[1776349426719,37.62,73451.53,0.0,-0.8912,8e-05,11.85847]
[1776349427728,37.62,73463.95,0.0,-0.89021,8e-05,11.93766]
[1776349428735,37.62,73472.16,0.0,-0.88956,8e-05,11.98979]
[1776349429742,37.62,73484.63,0.0,-0.88857,8e-05,12.06877]
[1776349431005,37.62,73490.41,0.0,-0.8881,8e-05,12.10558]
[1776349432764,37.62,73499.13,0.0,-0.8874,8e-05,12.16124]
[1776349435786,37.62,73494.07,0.0,-0.8878,8e-05,12.12995]
[1776349441087,37.63,73529.21,0.0,-0.88495,8e-05,12.3545]
[1776349441849,37.63,73529.21,0.0,-0.88494,8e-05,12.35501]
[1776349442842,37.63,73522.04,0.0,-0.88552,8e-05,12.30974]
[1776349447876,37.63,73520.96,0.0,-0.8856,8e-05,12.30347]
[1776349448883,37.63,73506.6,0.0,-0.88675,8e-05,12.21248]
[1776349452918,37.63,73493.15,0.0,-0.88782,8e-05,12.12774]
[1776349453924,37.63,73505.9,0.0,-0.8868,8e-05,12.20866]
[1776349454929,37.63,73508.44,0.0,-0.88659,8e-05,12.22517]
[1776349456945,37.63,73488.83,0.0,-0.88816,8e-05,12.1013]
[1776349459964,37.63,73474.94,0.0,-0.88925,8e-05,12.01408]
[1776349462991,37.64,73469.7,0.0,-0.88966,8e-05,11.98177]
[1776349467015,37.64,73462.67,0.0,-0.8902,8e-05,11.93832]
[1776349470039,37.64,73449.46,0.0,-0.89122,8e-05,11.85626]
[1776349471309,37.64,73444.15,0.0,-0.89166,8e-05,11.8195]
[1776349473083,37.64,73475.11,0.0,-0.88923,8e-05,12.01403]
[1776349474075,37.64,73492.97,0.0,-0.88781,8e-05,12.12743]
[1776349475083,37.64,73486.37,0.0,-0.88833,8e-05,12.08602]
[1776349479118,37.64,73496.15,0.0,-0.88754,8e-05,12.14856]
[1776349480190,37.64,73509.1,0.0,-0.8865,8e-05,12.23107]
[1776349481153,37.64,73488.03,0.0,-0.88818,8e-05,12.09777]
[1776349483164,37.64,73487.78,0.0,-0.8882,8e-05,12.09623]
[1776349484180,37.65,73481.52,0.0,-0.88869,8e-05,12.05697]
[1776349486184,37.65,73487.77,0.0,-0.88819,8e-05,12.0973]
[1776349488200,37.65,73489.41,0.0,-0.88805,8e-05,12.10792]
[1776349490216,37.65,73496.92,0.0,-0.88745,8e-05,12.15585]
[1776349491525,37.65,73510.92,0.0,-0.88632,8e-05,12.24471]
[1776349492233,37.65,73510.92,0.0,-0.88632,8e-05,12.24503]
[1776349493248,37.65,73523.48,0.0,-0.88531,8e-05,12.32473]
[1776349494247,37.65,73529.97,0.0,-0.88477,8e-05,12.36656]
[1776349495254,37.65,73544.82,0.0,-0.88356,8e-05,12.46155]
[1776349496263,37.65,73555.05,0.0,-0.88272,8e-05,12.52681]
[1776349497269,37.65,73567.22,0.0,-0.88171,8e-05,12.60491]
[1776349498277,37.65,73572.26,0.0,-0.88129,8e-05,12.6374]
[1776349499283,37.65,73575.4,0.0,-0.88103,8e-05,12.65763]
[1776349501602,37.65,73581.76,0.0,-0.8805,8e-05,12.69859]
[1776349506336,37.65,73568.84,0.0,-0.88157,8e-05,12.61599]
[1776349507344,37.65,73561.83,0.0,-0.88215,8e-05,12.5713]
[1776349508366,37.65,73558.46,0.0,-0.88242,8e-05,12.54971]
[1776349511675,37.65,73554.45,0.0,-0.88275,8e-05,12.52408]
[1776349516413,37.65,73546.88,0.0,-0.88338,8e-05,12.47559]
[1776349517417,37.65,73541.87,0.0,-0.88379,8e-05,12.44349]
[1776349519434,37.65,73547.97,0.0,-0.88329,8e-05,12.48226]
[1776349520445,37.65,73557.98,0.0,-0.88247,8e-05,12.5459]
[1776349521456,37.65,73565.41,0.0,-0.88186,8e-05,12.59338]
[1776349522461,37.65,73566.17,0.0,-0.8818,8e-05,12.59825]
[1776349523498,37.65,73558.84,0.0,-0.8824,8e-05,12.5514]
[1776349524473,37.65,73568.93,0.0,-0.88157,8e-05,12.61578]
[1776349529507,37.65,73567.04,0.0,-0.88175,8e-05,12.60226]
[1776349534544,37.65,73563.6,0.0,-0.88208,8e-05,12.57519]
[1776349535553,37.65,73549.14,0.0,-0.88327,8e-05,12.48266]
[1776349536557,37.65,73545.37,0.0,-0.88358,8e-05,12.45857]
[1776349539581,37.65,73551.24,0.0,-0.8831,8e-05,12.49567]
[1776349540587,37.65,73573.28,0.0,-0.88128,8e-05,12.63703]
[1776349541597,37.65,73589.05,0.0,-0.87997,8e-05,12.73825]
[1776349542602,37.65,73584.55,0.0,-0.88034,8e-05,12.70938]
[1776349543609,37.65,73578.93,0.0,-0.88081,8e-05,12.6731]
[1776349545625,37.65,73576.64,0.0,-0.881,8e-05,12.65831]
[1776349547639,37.65,73566.61,0.0,-0.88184,8e-05,12.59379]
[1776349549655,37.65,73569.59,0.0,-0.88159,8e-05,12.61267]
[1776349552680,37.64,73578.68,0.0,-0.88085,8e-05,12.6705]
[1776349553686,37.64,73585.82,0.0,-0.88025,8e-05,12.71633]
[1776349554694,37.64,73593.21,0.0,-0.87963,8e-05,12.76375]
[1776349555701,37.64,73589.89,0.0,-0.87991,8e-05,12.74235]
[1776349558721,37.64,73599.09,0.0,-0.87915,8e-05,12.80122]
[1776349559728,37.64,73598.52,0.0,-0.87919,8e-05,12.79741]
[1776349563756,37.64,73608.95,0.0,-0.87833,8e-05,12.86385]
[1776349564764,37.64,73609.72,0.0,-0.87826,8e-05,12.86856]
[1776349569801,37.64,73606.33,0.0,-0.87857,8e-05,12.84504]
[1776349571814,37.64,73613.3,0.0,-0.878,8e-05,12.889]
[1776349572824,37.64,73618.63,0.0,-0.87755,8e-05,12.92308]
[1776349573846,37.64,73618.53,0.0,-0.87756,8e-05,12.92213]
[1776349574842,37.63,73578.33,0.0,-0.88094,8e-05,12.66318]
[1776349575850,37.63,73567.82,0.0,-0.88181,8e-05,12.59593]
[1776349576860,37.63,73553.3,0.0,-0.88301,8e-05,12.50298]
[1776349577867,37.63,73550.94,0.0,-0.8832,8e-05,12.48789]
[1776349579878,37.63,73547.57,0.0,-0.88349,8e-05,12.46562]
[1776349580884,37.63,73542.43,0.0,-0.88391,8e-05,12.43285]
[1776349582255,37.63,73544.12,0.0,-0.88378,8e-05,12.44327]
[1776349583906,37.63,73555.93,0.0,-0.88281,8e-05,12.51841]
[1776349584913,37.63,73560.49,0.0,-0.88244,8e-05,12.54723]
[1776349585923,37.63,73565.72,0.0,-0.88201,8e-05,12.58032]
[1776349586937,37.63,73577.52,0.0,-0.88104,8e-05,12.65604]
[1776349587944,37.63,73597.32,0.0,-0.87938,8e-05,12.78316]
[1776349588941,37.63,73609.78,0.0,-0.87834,8e-05,12.8632]
[1776349589949,37.63,73607.83,0.0,-0.8785,8e-05,12.85044]
[1776349594997,37.63,73593.64,0.0,-0.87974,8e-05,12.75441]
[1776349596001,37.63,73584.43,0.0,-0.88051,8e-05,12.69524]
[1776349597002,37.63,73570.65,0.0,-0.88165,8e-05,12.60669]
[1776349598011,37.63,73574.27,0.0,-0.88136,8e-05,12.62973]
[1776349600026,37.63,73578.06,0.0,-0.88105,8e-05,12.65366]
[1776349605064,37.62,73562.92,0.0,-0.88231,8e-05,12.55562]
[1776349607074,37.62,73558.3,0.0,-0.8827,8e-05,12.52601]
[1776349608084,37.62,73572.0,0.0,-0.88157,8e-05,12.6135]
[1776349610096,37.62,73566.03,0.0,-0.88206,8e-05,12.57509]
[1776349614125,37.62,73559.89,0.0,-0.88257,8e-05,12.53561]
[1776349615133,37.62,73567.77,0.0,-0.88192,8e-05,12.58619]
[1776349616138,37.62,73575.81,0.0,-0.88125,8e-05,12.63777]
[1776349618153,37.62,73589.76,0.0,-0.88009,8e-05,12.72708]
[1776349622552,37.62,73604.15,0.0,-0.87889,8e-05,12.81937]
[1776349623205,37.62,73604.15,0.0,-0.87889,8e-05,12.81923]
[1776349626226,37.62,73609.76,0.0,-0.87843,8e-05,12.85484]
[1776349628240,37.62,73616.92,0.0,-0.87783,8e-05,12.90049]
[1776349630253,37.62,73611.45,0.0,-0.8783,8e-05,12.86481]
[1776349635291,37.62,73614.6,0.0,-0.87805,8e-05,12.88391]
[1776349640342,37.61,73599.47,0.0,-0.87934,8e-05,12.78526]
[1776349641352,37.61,73593.22,0.0,-0.87987,8e-05,12.74477]
[1776349642694,37.61,73605.87,0.0,-0.87881,8e-05,12.82571]
[1776349645378,37.61,73610.06,0.0,-0.87846,8e-05,12.85214]
[1776349646384,37.61,73615.29,0.0,-0.87803,8e-05,12.88557]
[1776349649405,37.61,73622.34,0.0,-0.87744,8e-05,12.93022]
[1776349652766,37.61,73613.64,0.0,-0.87822,8e-05,12.86937]
[1776349653434,37.61,73613.64,0.0,-0.87822,8e-05,12.86917]
[1776349655447,37.61,73620.25,0.0,-0.87767,8e-05,12.91127]
[1776349660484,37.6,73620.44,0.0,-0.87767,8e-05,12.91108]
[1776349662837,37.6,73625.53,0.0,-0.87725,8e-05,12.94334]
[1776349666525,37.6,73619.06,0.0,-0.87781,8e-05,12.90049]
[1776349667533,37.6,73625.06,0.0,-0.87731,8e-05,12.93891]
[1776349672907,37.6,73633.01,0.0,-0.87665,9e-05,12.98879]
[1776349677601,37.59,73625.55,0.0,-0.87731,8e-05,12.93894]
[1776349678611,37.59,73620.54,0.0,-0.87774,8e-05,12.90633]
[1776349680637,37.59,73625.72,0.0,-0.8773,8e-05,12.93925]
[1776349682645,37.59,73637.48,0.0,-0.87631,9e-05,13.01463]
[1776349683653,37.59,73640.35,0.0,-0.87607,9e-05,13.0328]
[1776349685680,37.59,73646.05,0.0,-0.87559,9e-05,13.06889]
[1776349686675,37.59,73655.5,0.0,-0.87479,9e-05,13.12967]
[1776349687684,37.59,73656.16,0.0,-0.87474,9e-05,13.13368]
[1776349688689,37.58,73661.35,0.0,-0.87429,9e-05,13.16706]
[1776349691710,37.58,73670.63,0.0,-0.8735,9e-05,13.22683]
[1776349692717,37.58,73675.21,0.0,-0.8731,9e-05,13.25645]
[1776349694732,37.58,73684.11,0.0,-0.87233,9e-05,13.31396]
[1776349696745,37.58,73688.4,0.0,-0.87196,9e-05,13.34139]
[1776349698759,37.58,73696.67,0.0,-0.87125,9e-05,13.3947]
[1776349699768,37.58,73698.04,0.0,-0.87113,9e-05,13.40329]
[1776349701788,37.58,73712.37,0.0,-0.86988,9e-05,13.49599]
[1776349702787,37.58,73721.24,0.0,-0.8691,9e-05,13.55342]
[1776349703804,37.58,73727.28,0.0,-0.86857,9e-05,13.59234]
[1776349704807,37.58,73740.04,0.0,-0.86744,9e-05,13.67519]
[1776349705840,37.57,73743.79,0.0,-0.86711,9e-05,13.69928]
[1776349710874,37.57,73744.39,0.0,-0.8671,9e-05,13.70031]
[1776349715908,37.56,73748.03,0.0,-0.86686,9e-05,13.71588]
[1776349720945,37.55,73750.57,0.0,-0.86668,9e-05,13.72959]
[1776349722960,37.55,73759.23,0.0,-0.86592,9e-05,13.78487]
[1776349723973,37.54,73771.19,0.0,-0.8649,9e-05,13.85853]
[1776349726990,37.52,73780.79,0.0,-0.86414,9e-05,13.91375]
[1776349731032,37.52,73791.02,0.0,-0.86324,9e-05,13.97881]
[1776349736055,37.51,73788.07,0.0,-0.86355,9e-05,13.95702]
[1776349741090,37.5,73785.55,0.0,-0.86383,9e-05,13.93685]
[1776349746125,37.5,73787.1,0.0,-0.86373,9e-05,13.9441]
[1776349748139,37.5,73779.08,0.0,-0.86447,9e-05,13.89055]
[1776349751160,37.48,73776.16,0.0,-0.86486,9e-05,13.86268]
[1776349752167,37.47,73766.01,0.0,-0.86579,9e-05,13.79507]
[1776349753510,37.47,73757.77,0.0,-0.86655,9e-05,13.74009]
[1776349755193,37.47,73756.33,0.0,-0.8667,9e-05,13.72907]
[1776349760227,37.46,73757.76,0.0,-0.86661,9e-05,13.73567]
[1776349763580,37.46,73764.46,0.0,-0.86603,9e-05,13.77801]
[1776349769291,37.45,73776.99,0.0,-0.86494,9e-05,13.85719]
[1776349772314,37.45,73781.72,0.0,-0.86456,9e-05,13.88285]
[1776349773651,37.45,73788.31,0.0,-0.86396,9e-05,13.92626]
[1776349777352,37.42,73791.78,0.0,-0.86382,9e-05,13.93681]
[1776349781378,37.42,73796.87,0.0,-0.86338,9e-05,13.96825]
[1776349783721,37.42,73806.08,0.0,-0.86255,9e-05,14.02788]
[1776349786415,37.4,73812.17,0.0,-0.8621,9e-05,14.06059]
[1776349787420,37.4,73821.4,0.0,-0.86126,9e-05,14.1209]
[1776349792454,37.39,73826.14,0.0,-0.86087,9e-05,14.14857]
[1776349797490,37.38,73817.15,0.0,-0.86175,9e-05,14.08613]
[1776349799505,37.38,73812.36,0.0,-0.86221,9e-05,14.05312]
[1776349802535,37.38,73806.99,0.0,-0.86274,9e-05,14.01514]
[1776349803879,37.37,73805.98,0.0,-0.86284,9e-05,14.00793]
[1776349809583,37.37,73804.82,0.0,-0.86299,9e-05,13.99701]
[1776349812605,37.36,73811.48,0.0,-0.8624,9e-05,14.03945]
[1776349817641,37.36,73812.42,0.0,-0.86236,9e-05,14.04263]
[1776349821668,37.35,73805.77,0.0,-0.863,9e-05,13.99694]
[1776349826708,37.35,73808.87,0.0,-0.86276,9e-05,14.01436]
[1776349827711,37.35,73814.83,0.0,-0.86221,9e-05,14.05322]
[1776349828717,37.34,73827.3,0.0,-0.86107,9e-05,14.13535]
[1776349830732,37.34,73832.75,0.0,-0.86057,9e-05,14.17049]
[1776349831744,37.34,73826.78,0.0,-0.86117,9e-05,14.12627]
[1776349834095,37.34,73833.19,0.0,-0.86059,9e-05,14.16782]
[1776349836775,37.34,73841.13,0.0,-0.85987,9e-05,14.21892]
[1776349838788,37.33,73846.74,0.0,-0.85935,9e-05,14.25546]
[1776349843825,37.33,73850.89,0.0,-0.85899,9e-05,14.2816]
[1776349844832,37.33,73857.05,0.0,-0.85842,9e-05,14.32175]
[1776349845840,37.33,73860.27,0.0,-0.85812,9e-05,14.34269]
[1776349847855,37.33,73852.8,0.0,-0.85884,9e-05,14.29216]
[1776349849875,37.32,73860.1,0.0,-0.85816,9e-05,14.33981]
[1776349850877,37.32,73861.65,0.0,-0.85802,9e-05,14.34963]
[1776349854911,37.32,73868.01,0.0,-0.85745,9e-05,14.38994]
[1776349855961,37.32,73874.44,0.0,-0.85684,9e-05,14.4327]
[1776349856959,37.32,73893.74,0.0,-0.85501,0.0001,14.56068]
[1776349857949,37.32,73906.78,0.0,-0.85378,0.0001,14.64648]
[1776349858952,37.31,73924.68,0.0,-0.85206,0.0001,14.76526]
[1776349859955,37.31,73931.87,0.0,-0.85137,0.0001,14.81269]
[1776349860973,37.31,73934.83,0.0,-0.85109,0.0001,14.83184]
[1776349861968,37.31,73928.33,0.0,-0.85173,0.0001,14.78783]
[1776349862980,37.3,73921.07,0.0,-0.85252,0.0001,14.73362]
[1776349863986,37.3,73911.22,0.0,-0.85349,0.0001,14.66707]
[1776349865014,37.29,73912.61,0.0,-0.85336,0.0001,14.6755]
[1776349867009,37.29,73907.37,0.0,-0.85389,0.0001,14.63881]
[1776349869026,37.29,73901.01,0.0,-0.85453,0.0001,14.59468]
[1776349871040,37.28,73899.64,0.0,-0.85469,0.0001,14.58393]
[1776349876076,37.27,73896.36,0.0,-0.85506,0.0001,14.55818]
[1776349879109,37.25,73912.74,0.0,-0.85362,0.0001,14.65854]
[1776349880120,37.25,73922.03,0.0,-0.85273,0.0001,14.71991]
[1776349881123,37.25,73918.37,0.0,-0.8531,0.0001,14.69472]
[1776349886158,37.24,73921.06,0.0,-0.85289,0.0001,14.70913]
[1776349890187,37.24,73911.42,0.0,-0.85386,0.0001,14.64173]
[1776349891193,37.22,73905.87,0.0,-0.85456,0.0001,14.59171]
[1776349892202,37.21,73895.05,0.0,-0.85561,0.0001,14.51862]
[1776349893228,37.21,73893.2,0.0,-0.8558,0.0001,14.50553]
[1776349896254,37.18,73898.23,0.0,-0.85552,0.0001,14.52533]
[1776349897293,37.18,73906.15,0.0,-0.85478,0.0001,14.57685]
[1776349899258,37.14,73900.2,0.0,-0.85559,0.0001,14.5211]
[1776349904297,37.14,73897.08,0.0,-0.85594,0.0001,14.49651]
[1776349905302,37.13,73890.73,0.0,-0.85656,0.0001,14.45332]
[1776349906309,37.13,73887.76,0.0,-0.85685,0.0001,14.4328]
[1776349908323,37.12,73886.48,0.0,-0.85708,0.0001,14.41736]
[1776349912362,37.1,73875.27,0.0,-0.85825,9e-05,14.3347]
[1776349913364,37.09,73866.74,0.0,-0.85914,9e-05,14.27257]
[1776349914715,37.09,73862.83,0.0,-0.85951,9e-05,14.24603]
[1776349917393,37.09,73870.99,0.0,-0.85876,9e-05,14.29938]
[1776349918400,37.08,73872.75,0.0,-0.8586,9e-05,14.31074]
[1776349920416,37.08,73881.86,0.0,-0.85774,9e-05,14.37082]
[1776349922434,37.08,73898.26,0.0,-0.8562,0.0001,14.47961]
[1776349923434,37.08,73907.06,0.0,-0.85536,0.0001,14.53814]
[1776349924787,37.08,73909.28,0.0,-0.85515,0.0001,14.55253]
[1776349926505,37.08,73900.54,0.0,-0.85601,0.0001,14.49276]
[1776349927475,37.07,73887.22,0.0,-0.85729,0.0001,14.40296]
[1776349928476,37.07,73861.83,0.0,-0.8597,9e-05,14.23269]
[1776349929483,37.07,73856.69,0.0,-0.86019,9e-05,14.19808]
[1776349934857,37.07,73857.4,0.0,-0.86016,9e-05,14.2002]
[1776349939555,37.06,73865.15,0.0,-0.85945,9e-05,14.25062]
[1776349940562,37.06,73879.86,0.0,-0.85806,9e-05,14.34871]
[1776349941567,37.06,73885.4,0.0,-0.85754,0.0001,14.3854]
[1776349942579,37.06,73884.04,0.0,-0.85768,0.0001,14.37585]
[1776349943590,37.06,73876.86,0.0,-0.85837,9e-05,14.32738]
[1776349944933,37.06,73873.49,0.0,-0.8587,9e-05,14.3041]
[1776349950631,37.06,73869.34,0.0,-0.85911,9e-05,14.27457]
[1776349955010,37.05,73889.85,0.0,-0.85722,0.0001,14.40606]
[1776349958689,37.05,73891.83,0.0,-0.85706,0.0001,14.41784]
[1776349959695,37.05,73886.77,0.0,-0.85755,0.0001,14.38344]
[1776349965115,37.04,73866.28,0.0,-0.85952,9e-05,14.2439]
[1776349965752,37.04,73866.28,0.0,-0.85953,9e-05,14.24356]
[1776349967765,37.04,73872.38,0.0,-0.85897,9e-05,14.28331]
[1776349969780,37.04,73880.26,0.0,-0.85823,9e-05,14.33531]
[1776349971794,37.04,73881.67,0.0,-0.85811,9e-05,14.34389]
[1776349976831,37.03,73869.47,0.0,-0.8593,9e-05,14.26004]
[1776349977834,37.03,73868.17,0.0,-0.85943,9e-05,14.25099]
[1776349981864,37.03,73873.21,0.0,-0.85897,9e-05,14.28343]
[1776349987908,37.02,73875.5,0.0,-0.85878,9e-05,14.2966]
[1776349991936,37.02,73883.48,0.0,-0.85805,0.0001,14.34858]
[1776349995323,37.02,73894.08,0.0,-0.85706,0.0001,14.41798]
[1776349996980,37.01,73895.63,0.0,-0.85692,0.0001,14.42786]
[1776349999993,37.01,73902.9,0.0,-0.85625,0.0001,14.47498]
[1776350003020,37.01,73911.59,0.0,-0.85544,0.0001,14.53148]
[1776350005394,37.0,73901.43,0.0,-0.85644,0.0001,14.46189]
[1776350011086,36.97,73913.11,0.0,-0.85555,0.0001,14.5229]
[1776350012093,36.97,73913.74,0.0,-0.85549,0.0001,14.52647]
[1776350017128,36.97,73912.63,0.0,-0.85565,0.0001,14.51575]
[1776350022163,36.96,73913.81,0.0,-0.85558,0.0001,14.52057]
[1776350027199,36.95,73928.7,0.0,-0.85419,0.0001,14.61753]
[1776350028205,36.94,73931.39,0.0,-0.85401,0.0001,14.63015]
[1776350030220,36.92,73940.19,0.0,-0.85332,0.0001,14.67817]
[1776350031229,36.9,73942.7,0.0,-0.8532,0.0001,14.68701]
[1776350034249,36.9,73934.9,0.0,-0.85397,0.0001,14.63366]
[1776350035256,36.89,73930.88,0.0,-0.85437,0.0001,14.60557]
[1776350040293,36.89,73937.74,0.0,-0.85374,0.0001,14.6495]
[1776350045329,36.88,73942.04,0.0,-0.85336,0.0001,14.67635]
[1776350049359,36.88,73949.64,0.0,-0.85264,0.0001,14.72618]
[1776350051379,36.88,73962.5,0.0,-0.85138,0.0001,14.81257]
[1776350052380,36.88,73963.81,0.0,-0.85126,0.0001,14.82062]
[1776350054393,36.88,73958.51,0.0,-0.8518,0.0001,14.78393]
[1776350055402,36.88,73965.19,0.0,-0.85115,0.0001,14.82859]
[1776350056411,36.87,73971.41,0.0,-0.85054,0.0001,14.87011]
[1776350058426,36.87,73972.08,0.0,-0.85048,0.0001,14.87408]
[1776350062453,36.87,73972.58,0.0,-0.85047,0.0001,14.8753]
[1776350066486,36.86,73977.3,0.0,-0.85004,0.0001,14.90484]
[1776350070512,36.86,73979.88,0.0,-0.84982,0.0001,14.9197]
[1776350073543,36.85,73974.08,0.0,-0.85046,0.0001,14.87419]
[1776350074551,36.85,73979.45,0.0,-0.84994,0.0001,14.90999]
[1776350076564,36.85,73980.22,0.0,-0.84988,0.0001,14.91411]
[1776350079585,36.84,73985.77,0.0,-0.84935,0.0001,14.95]
[1776350081605,36.84,73995.68,0.0,-0.84838,0.0001,15.01617]
[1776350082613,36.84,73994.98,0.0,-0.84845,0.0001,15.01108]
[1776350087649,36.84,73992.8,0.0,-0.84871,0.0001,14.99378]
[1776350090679,36.83,73987.61,0.0,-0.84924,0.0001,14.95747]
[1776350091675,36.83,73967.59,0.0,-0.85123,0.0001,14.8214]
[1776350092682,36.83,73962.89,0.0,-0.85171,0.0001,14.78886]
[1776350093690,36.83,73957.57,0.0,-0.85224,0.0001,14.752]
[1776350096068,36.81,73947.68,0.0,-0.85331,0.0001,14.67851]
[1776350097717,36.8,73945.86,0.0,-0.85359,0.0001,14.65972]
[1776350101745,36.79,73938.92,0.0,-0.85429,0.0001,14.61091]
[1776350103760,36.79,73935.63,0.0,-0.85462,0.0001,14.58787]
[1776350104766,36.79,73942.26,0.0,-0.85399,0.0001,14.63202]
[1776350106145,36.79,73941.67,0.0,-0.85406,0.0001,14.62734]
[1776350107807,36.79,73924.9,0.0,-0.8557,0.0001,14.51267]
[1776350108817,36.79,73915.85,0.0,-0.85659,0.0001,14.45103]
[1776350109820,36.78,73911.31,0.0,-0.85703,0.0001,14.41991]
[1776350114855,36.78,73904.92,0.0,-0.85768,0.0001,14.37452]
[1776350116870,36.78,73902.83,0.0,-0.85789,0.0001,14.35961]
[1776350117878,36.78,73897.74,0.0,-0.85838,0.0001,14.32491]
[1776350118882,36.78,73903.05,0.0,-0.85788,0.0001,14.36035]
[1776350122927,36.77,73897.48,0.0,-0.85843,0.0001,14.32131]
[1776350126290,36.77,73895.26,0.0,-0.85866,0.0001,14.30511]
[1776350128967,36.77,73902.15,0.0,-0.85801,0.0001,14.3509]
[1776350130981,36.77,73918.62,0.0,-0.85644,0.0001,14.46125]
[1776350131988,36.77,73918.88,0.0,-0.85646,0.0001,14.45849]
[1776350135010,36.76,73909.04,0.0,-0.85743,0.0001,14.39048]
[1776350136361,36.76,73903.16,0.0,-0.858,0.0001,14.35]
[1776350142061,36.76,73908.14,0.0,-0.85755,0.0001,14.38159]
[1776350143070,36.76,73915.72,0.0,-0.85683,0.0001,14.43232]
[1776350144075,36.75,73915.48,0.0,-0.85686,0.0001,14.4302]
[1776350149111,36.75,73919.92,0.0,-0.85647,0.0001,14.45769]
[1776350152131,36.75,73925.12,0.0,-0.85599,0.0001,14.49119]
[1776350154145,36.74,73918.97,0.0,-0.8566,0.0001,14.44851]
[1776350155152,36.74,73913.13,0.0,-0.85717,0.0001,14.40856]
[1776350159180,36.74,73912.43,0.0,-0.85727,0.0001,14.40197]
[1776350162202,36.73,73918.24,0.0,-0.85673,0.0001,14.43982]
[1776350163209,36.73,73917.94,0.0,-0.85677,0.0001,14.43727]
[1776350168244,36.73,73920.32,0.0,-0.85657,0.0001,14.45075]
[1776350173290,36.72,73920.85,0.0,-0.85656,0.0001,14.45177]
[1776350178325,36.72,73920.93,0.0,-0.8566,0.0001,14.44914]
[1776350182358,36.71,73936.68,0.0,-0.8551,0.0001,14.55424]
[1776350183366,36.71,73943.9,0.0,-0.85441,0.0001,14.60223]
[1776350187397,36.71,73947.72,0.0,-0.85406,0.0001,14.62613]
[1776350188398,36.71,73956.68,0.0,-0.8532,0.0001,14.68622]
[1776350189406,36.7,73966.28,0.0,-0.85226,0.0001,14.75085]
[1776350190410,36.7,73973.66,0.0,-0.85154,0.0001,14.80039]
[1776350195445,36.7,73972.84,0.0,-0.85169,0.0001,14.78841]
[1776350196452,36.7,73965.0,0.0,-0.85247,0.0001,14.73486]
[1776350201489,36.69,73957.2,0.0,-0.85326,0.0001,14.68021]
[1776350206524,36.69,73952.82,0.0,-0.85371,0.0001,14.64902]
[1776350211560,36.69,73950.76,0.0,-0.85393,0.0001,14.63383]
[1776350214581,36.68,73931.93,0.0,-0.85578,0.0001,14.50516]
[1776350216594,36.68,73943.31,0.0,-0.85468,0.0001,14.5815]
[1776350220622,36.68,73952.31,0.0,-0.85383,0.0001,14.64086]
[1776350222648,36.68,73964.43,0.0,-0.85266,0.0001,14.72213]
[1776350224655,36.68,73951.79,0.0,-0.85391,0.0001,14.63548]
[1776350225664,36.67,73949.72,0.0,-0.85412,0.0001,14.62107]
[1776350226671,36.67,73956.47,0.0,-0.85346,0.0001,14.66645]
[1776350227678,36.67,73964.88,0.0,-0.85264,0.0001,14.72305]
[1776350228684,36.67,73967.45,0.0,-0.8524,0.0001,14.73999]
[1776350233720,36.67,73959.28,0.0,-0.85324,0.0001,14.68199]
[1776350235733,36.66,73962.1,0.0,-0.85298,0.0001,14.70024]
[1776350236741,36.66,73963.79,0.0,-0.85282,0.0001,14.71122]
[1776350241796,36.66,73970.92,0.0,-0.85215,0.0001,14.75735]
[1776350243795,36.66,73987.99,0.0,-0.85047,0.0001,14.87248]
[1776350244804,36.66,73979.97,0.0,-0.85127,0.0001,14.81746]
[1776350245820,36.65,73972.4,0.0,-0.85203,0.0001,14.76534]
[1776350246816,36.65,73976.62,0.0,-0.85163,0.0001,14.79333]
[1776350248830,36.65,73985.38,0.0,-0.85078,0.0001,14.85167]
[1776350249837,36.65,73984.22,0.0,-0.8509,0.0001,14.84327]
[1776350251850,36.65,73992.25,0.0,-0.85015,0.0001,14.89276]
[1776350253865,36.64,73999.33,0.0,-0.84946,0.0001,14.9397]
[1776350257238,36.64,73992.38,0.0,-0.85019,0.0001,14.88999]
[1776350260915,36.63,73985.03,0.0,-0.85095,0.0001,14.83835]
[1776350264942,36.63,73979.34,0.0,-0.85154,0.0001,14.79763]
[1776350265951,36.63,73972.92,0.0,-0.85218,0.0001,14.75354]
[1776350267310,36.63,73963.79,0.0,-0.85309,0.0001,14.69074]
[1776350268971,36.63,73963.75,0.0,-0.8531,0.0001,14.69013]
[1776350274009,36.62,73963.33,0.0,-0.85317,0.0001,14.68562]
[1776350279043,36.62,73963.34,0.0,-0.8532,0.0001,14.68366]
[1776350283072,36.61,73972.82,0.0,-0.85229,0.0001,14.74658]
[1776350288106,36.61,73972.59,0.0,-0.85234,0.0001,14.74293]
[1776350293141,36.61,73977.0,0.0,-0.85194,0.0001,14.77082]
[1776350298176,36.6,73978.68,0.0,-0.8518,0.0001,14.78013]
[1776350303210,36.6,73982.39,0.0,-0.85147,0.0001,14.80318]
[1776350308247,36.59,73978.95,0.0,-0.85184,0.0001,14.77762]
[1776350313284,36.59,73981.26,0.0,-0.85167,0.0001,14.78728]
[1776350314289,36.59,73972.21,0.0,-0.85257,0.0001,14.7254]
[1776350315296,36.59,73961.47,0.0,-0.85363,0.0001,14.65216]
[1776350317679,36.58,73951.9,0.0,-0.85458,0.0001,14.58663]
[1776350318317,36.58,73951.9,0.0,-0.85458,0.0001,14.58646]
[1776350320331,36.58,73947.25,0.0,-0.85505,0.0001,14.5542]
[1776350325365,36.58,73948.94,0.0,-0.8549,0.0001,14.56409]
[1776350327750,36.58,73956.06,0.0,-0.85422,0.0001,14.61192]
[1776350330405,36.57,73947.32,0.0,-0.85509,0.0001,14.55102]
[1776350335450,36.57,73949.73,0.0,-0.8549,0.0001,14.56459]
[1776350337827,36.57,73930.82,0.0,-0.85675,0.0001,14.43549]
[1776350341484,36.57,73921.43,0.0,-0.85766,0.0001,14.37125]
[1776350343497,36.57,73913.47,0.0,-0.85843,0.0001,14.31726]
[1776350348534,36.57,73911.48,0.0,-0.85862,0.0001,14.30378]
[1776350353568,36.56,73916.66,0.0,-0.85813,0.0001,14.33856]
[1776350354576,36.56,73922.69,0.0,-0.85755,0.0001,14.37909]
[1776350359618,36.56,73917.36,0.0,-0.85809,0.0001,14.34127]
[1776350360617,36.56,73928.59,0.0,-0.85701,0.0001,14.41701]
[1776350362636,36.56,73936.49,0.0,-0.85626,0.0001,14.4697]
[1776350365652,36.56,73942.93,0.0,-0.85565,0.0001,14.51246]
[1776350370688,36.55,73939.39,0.0,-0.85603,0.0001,14.48604]
[1776350374715,36.55,73933.69,0.0,-0.85664,0.0001,14.44151]
[1776350375722,36.55,73927.57,0.0,-0.85724,0.0001,14.39958]
[1776350378744,36.54,73920.79,0.0,-0.85791,0.0001,14.35256]
[1776350383782,36.54,73924.93,0.0,-0.85753,0.0001,14.37901]
[1776350384793,36.54,73930.14,0.0,-0.85704,0.0001,14.41398]
[1776350389825,36.54,73930.72,0.0,-0.857,0.0001,14.41667]
[1776350391843,36.54,73924.65,0.0,-0.85759,0.0001,14.37525]
[1776350393853,36.54,73918.07,0.0,-0.85822,0.0001,14.33047]
[1776350397889,36.54,73915.69,0.0,-0.85845,0.0001,14.31423]
[1776350401917,36.53,73909.79,0.0,-0.85902,0.0001,14.27413]
[1776350404938,36.54,73909.43,0.0,-0.85905,0.0001,14.27179]
[1776350407961,36.53,73921.44,0.0,-0.8579,0.0001,14.35308]
[1776350408967,36.53,73923.72,0.0,-0.85769,0.0001,14.36823]
[1776350414007,36.53,73920.15,0.0,-0.85806,0.0001,14.34234]
[1776350419040,36.53,73918.85,0.0,-0.8582,0.0001,14.33194]
[1776350421059,36.53,73916.24,0.0,-0.85846,0.0001,14.31367]
[1776350426089,36.52,73926.94,0.0,-0.85745,0.0001,14.38489]
[1776350428471,36.52,73926.98,0.0,-0.85746,0.0001,14.38408]
[1776350434146,36.52,73919.48,0.0,-0.85825,0.0001,14.32741]
[1776350438541,36.51,73911.12,0.0,-0.85907,0.0001,14.26921]
[1776350444217,36.51,73909.18,0.0,-0.85928,0.0001,14.25468]
[1776350449256,36.51,73906.7,0.0,-0.85953,0.0001,14.23708]
[1776350450259,36.51,73897.22,0.0,-0.86044,0.0001,14.1724]
[1776350451281,36.51,73887.86,0.0,-0.86133,9e-05,14.10865]
[1776350452274,36.51,73876.39,0.0,-0.86242,9e-05,14.03077]
[1776350453283,36.51,73864.51,0.0,-0.86355,9e-05,13.95005]
[1776350454287,36.51,73868.64,0.0,-0.86316,9e-05,13.97766]
[1776350456322,36.5,73878.51,0.0,-0.86225,9e-05,14.04335]
[1776350458689,36.5,73884.54,0.0,-0.86168,9e-05,14.08396]
[1776350462345,36.5,73889.84,0.0,-0.86119,0.0001,14.11904]
[1776350463352,36.5,73902.94,0.0,-0.85994,0.0001,14.20781]
[1776350464360,36.5,73900.44,0.0,-0.86018,0.0001,14.19073]
[1776350466381,36.5,73917.92,0.0,-0.85851,0.0001,14.30896]
[1776350467388,36.5,73926.2,0.0,-0.85772,0.0001,14.36448]
[1776350472423,36.49,73925.28,0.0,-0.85784,0.0001,14.35658]
[1776350477457,36.49,73920.01,0.0,-0.85836,0.0001,14.31941]
[1776350481485,36.49,73925.44,0.0,-0.85786,0.0001,14.35528]
[1776350482492,36.49,73930.84,0.0,-0.85734,0.0001,14.39165]
[1776350485513,36.49,73925.69,0.0,-0.85785,0.0001,14.35577]
[1776350490550,36.48,73927.72,0.0,-0.85767,0.0001,14.36805]
[1776350495585,36.48,73926.47,0.0,-0.85785,0.0001,14.35403]
[1776350500622,36.48,73922.24,0.0,-0.85828,0.0001,14.32407]
[1776350504648,36.48,73915.2,0.0,-0.85897,0.0001,14.27536]
[1776350505657,36.48,73906.77,0.0,-0.85978,0.0001,14.21782]
[1776350507670,36.47,73916.0,0.0,-0.8589,0.0001,14.27997]
[1776350509066,36.47,73924.59,0.0,-0.85808,0.0001,14.33807]
[1776350514718,36.47,73921.56,0.0,-0.85839,0.0001,14.31591]
[1776350519753,36.47,73920.01,0.0,-0.85856,0.0001,14.30421]
[1776350522775,36.47,73912.49,0.0,-0.85929,0.0001,14.2525]
[1776350526806,36.46,73887.24,0.0,-0.86172,9e-05,14.08011]
[1776350527814,36.46,73881.32,0.0,-0.86228,9e-05,14.03989]
[1776350530838,36.46,73894.14,0.0,-0.86107,0.0001,14.12634]
[1776350531844,36.46,73901.65,0.0,-0.86036,0.0001,14.17698]
[1776350532851,36.46,73907.68,0.0,-0.85979,0.0001,14.21754]
[1776350537886,36.46,73912.46,0.0,-0.85935,0.0001,14.24876]
[1776350538894,36.46,73905.03,0.0,-0.86006,0.0001,14.19798]
[1776350543930,36.46,73912.69,0.0,-0.85935,0.0001,14.24881]
[1776350548963,36.45,73909.57,0.0,-0.85966,0.0001,14.22678]
[1776350554000,36.45,73910.69,0.0,-0.85959,0.0001,14.22961]
[1776350557022,36.45,73904.76,0.0,-0.86017,0.0001,14.18895]
[1776350560046,36.45,73910.56,0.0,-0.85962,0.0001,14.22792]
[1776350565086,36.45,73910.69,0.0,-0.85962,0.0001,14.22795]
[1776350566090,36.45,73920.65,0.0,-0.85866,0.0001,14.29544]
[1776350567131,36.45,73931.69,0.0,-0.8576,0.0001,14.37025]
[1776350568102,36.45,73929.91,0.0,-0.85778,0.0001,14.35779]
[1776350571123,36.44,73925.24,0.0,-0.85824,0.0001,14.32508]
[1776350576158,36.44,73926.45,0.0,-0.85815,0.0001,14.33178]
[1776350581198,36.44,73925.26,0.0,-0.85828,0.0001,14.3222]
[1776350582206,36.44,73918.79,0.0,-0.85891,0.0001,14.27793]
[1776350583213,36.44,73917.91,0.0,-0.859,0.0001,14.27173]
[1776350584219,36.44,73924.32,0.0,-0.85839,0.0001,14.3151]
[1776350585308,36.44,73924.99,0.0,-0.85832,0.0001,14.3194]
[1776350586254,36.44,73914.49,0.0,-0.85934,0.0001,14.24776]
[1776350587261,36.44,73908.45,0.0,-0.85992,0.0001,14.20656]
[1776350588272,36.44,73910.09,0.0,-0.85977,0.0001,14.21759]
[1776350591289,36.43,73915.72,0.0,-0.85923,0.0001,14.25541]
[1776350592296,36.43,73924.67,0.0,-0.85837,0.0001,14.31608]
[1776350593308,36.43,73932.23,0.0,-0.85765,0.0001,14.36725]
[1776350594313,36.43,73939.87,0.0,-0.85691,0.0001,14.41897]
[1776350595322,36.43,73943.51,0.0,-0.85656,0.0001,14.4434]
[1776350597336,36.43,73936.29,0.0,-0.85727,0.0001,14.39348]
[1776350599727,36.43,73942.79,0.0,-0.85666,0.0001,14.4366]
[1776350605403,36.42,73953.4,0.0,-0.85565,0.0001,14.50693]
[1776350606399,36.42,73965.75,0.0,-0.85445,0.0001,14.59066]
[1776350607404,36.42,73974.76,0.0,-0.85357,0.0001,14.65179]
[1776350608412,36.42,73975.29,0.0,-0.85352,0.0001,14.65498]
[1776350613448,36.42,73972.24,0.0,-0.85389,0.0001,14.62769]
[1776350618482,36.41,73978.1,0.0,-0.85334,0.0001,14.66574]
[1776350621504,36.41,73985.39,0.0,-0.85264,0.0001,14.71434]
[1776350625531,36.41,73990.98,0.0,-0.8521,0.0001,14.75162]
[1776350626537,36.41,73996.13,0.0,-0.85159,0.0001,14.78611]
[1776350629938,36.4,74004.04,0.0,-0.85082,0.0001,14.83898]
[1776350631576,36.4,74010.18,0.0,-0.85022,0.0001,14.88002]
[1776350636609,36.39,74009.07,0.0,-0.85037,0.0001,14.86993]
[1776350641644,36.39,74006.97,0.0,-0.85061,0.0001,14.8537]
[1776350645673,36.39,74015.37,0.0,-0.84979,0.0001,14.90989]
[1776350646681,36.39,74020.93,0.0,-0.84924,0.0001,14.94727]
[1776350651727,36.38,74058.81,0.0,-0.84543,0.0001,15.20483]
[1776350652728,36.38,74064.79,0.0,-0.84482,0.0001,15.24536]
[1776350656756,36.38,74059.56,0.0,-0.84538,0.0001,15.20826]
[1776350658769,36.38,74055.25,0.0,-0.84583,0.0001,15.17791]
[1776350663806,36.37,74055.5,0.0,-0.84583,0.0001,15.1777]
[1776350668841,36.37,74054.78,0.0,-0.84594,0.0001,15.1708]
[1776350671865,36.37,74048.56,0.0,-0.84662,0.0001,15.12302]
[1776350672872,36.36,74042.68,0.0,-0.84722,0.0001,15.08237]
[1776350673892,36.36,74041.9,0.0,-0.84731,0.0001,15.07674]
[1776350674901,36.36,74020.04,0.0,-0.84952,0.0001,14.92661]
[1776350675902,36.36,74011.16,0.0,-0.85041,0.0001,14.8658]
[1776350676915,36.36,74004.25,0.0,-0.8511,0.0001,14.8185]
[1776350677915,36.36,74002.52,0.0,-0.85128,0.0001,14.80648]
[1776350682951,36.36,73992.69,0.0,-0.85227,0.0001,14.73849]
[1776350683959,36.36,73987.51,0.0,-0.85279,0.0001,14.70299]
[1776350684988,36.36,73982.41,0.0,-0.85329,0.0001,14.66793]
[1776350685982,36.36,73980.04,0.0,-0.85353,0.0001,14.65159]
[1776350688001,36.36,73969.77,0.0,-0.85455,0.0001,14.58126]
[1776350689008,36.36,73965.31,0.0,-0.85498,0.0001,14.55071]
[1776350692031,36.36,73979.51,0.0,-0.85359,0.0001,14.64715]
[1776350693039,36.36,73986.62,0.0,-0.85289,0.0001,14.69576]
[1776350694046,36.36,73986.71,0.0,-0.85289,0.0001,14.69614]
[1776350696069,36.36,73995.48,0.0,-0.85202,0.0001,14.75576]
[1776350698080,36.36,73993.28,0.0,-0.85225,0.0001,14.7402]
[1776350699084,36.36,73999.26,0.0,-0.85165,0.0001,14.78089]
[1776350700090,36.35,73999.49,0.0,-0.85164,0.0001,14.78219]
[1776350705126,36.35,73999.39,0.0,-0.85166,0.0001,14.78068]
[1776350709154,36.35,73992.2,0.0,-0.85238,0.0001,14.73111]
[1776350710177,36.35,73985.38,0.0,-0.85306,0.0001,14.68444]
[1776350711176,36.35,73979.87,0.0,-0.8536,0.0001,14.64681]
[1776350712184,36.35,73975.5,0.0,-0.85403,0.0001,14.61703]
[1776350714198,36.35,73980.03,0.0,-0.85358,0.0001,14.64829]
[1776350715206,36.35,73987.16,0.0,-0.85287,0.0001,14.69716]
[1776350716211,36.35,73990.15,0.0,-0.85258,0.0001,14.71742]
[1776350717217,36.35,73995.37,0.0,-0.85206,0.0001,14.75296]
[1776350719238,36.35,73996.42,0.0,-0.85196,0.0001,14.75967]
[1776350720239,36.35,73990.14,0.0,-0.85259,0.0001,14.71645]
[1776350721247,36.35,73982.24,0.0,-0.85338,0.0001,14.66219]
[1776350722253,36.35,73982.75,0.0,-0.85333,0.0001,14.6655]
[1776350723279,36.35,73987.69,0.0,-0.85284,0.0001,14.69918]
[1776350728297,36.35,73983.44,0.0,-0.85328,0.0001,14.66938]
[1776350732325,36.35,73988.73,0.0,-0.85279,0.0001,14.70099]
[1776350733332,36.35,73990.77,0.0,-0.85259,0.0001,14.71459]
[1776350736353,36.35,74000.37,0.0,-0.85164,0.0001,14.77988]
[1776350737364,36.35,74003.35,0.0,-0.85135,0.0001,14.80026]
[1776350738367,36.34,74003.29,0.0,-0.85136,0.0001,14.79968]
[1776350740385,36.34,74009.5,0.0,-0.85074,0.0001,14.84209]
[1776350741390,36.34,74013.52,0.0,-0.85033,0.0001,14.86956]
[1776350742396,36.34,74020.83,0.0,-0.8496,0.0001,14.91943]
[1776350743404,36.34,74024.96,0.0,-0.84919,0.0001,14.94746]
[1776350746481,36.34,74033.26,0.0,-0.84836,0.0001,15.0037]
[1776350747446,36.34,74046.51,0.0,-0.84703,0.0001,15.09406]
[1776350748453,36.34,74057.39,0.0,-0.84592,0.0001,15.16863]
[1776350750867,36.34,74042.6,0.0,-0.84743,0.0001,15.06662]
[1776350751487,36.34,74042.6,0.0,-0.84744,0.0001,15.06633]
[1776350752483,36.34,74045.12,0.0,-0.84719,0.0001,15.08337]
[1776350755504,36.34,74051.56,0.0,-0.84654,0.0001,15.12702]
[1776350756512,36.34,74050.37,0.0,-0.84666,0.0001,15.11862]
[1776350757520,36.34,74044.86,0.0,-0.84723,0.0001,15.0806]
[1776350758527,36.34,74046.83,0.0,-0.84703,0.0001,15.09394]
[1776350759536,36.34,74055.08,0.0,-0.84619,0.0001,15.15035]
[1776350760940,36.33,74060.32,0.0,-0.84566,0.0001,15.18598]
[1776350765579,36.33,74053.53,0.0,-0.84638,0.0001,15.13805]
[1776350766585,36.33,74046.69,0.0,-0.84708,0.0001,15.09082]
[1776350767590,36.33,74047.8,0.0,-0.84697,0.0001,15.09819]
[1776350771621,36.33,74045.43,0.0,-0.84723,0.0001,15.08082]
[1776350772630,36.33,74044.98,0.0,-0.84728,0.0001,15.07727]
[1776350773634,36.33,74051.72,0.0,-0.84659,0.0001,15.12351]
[1776350774642,36.33,74052.92,0.0,-0.84647,0.0001,15.13145]
[1776350775673,36.33,74047.11,0.0,-0.84707,0.0001,15.09124]
[1776350776664,36.33,74033.13,0.0,-0.84849,0.0001,14.99521]
[1776350781105,36.32,74039.31,0.0,-0.84787,0.0001,15.0371]
[1776350783715,36.32,74032.51,0.0,-0.84857,0.0001,14.98996]
[1776350788747,36.32,74048.0,0.0,-0.84701,0.0001,15.09568]
[1776350789755,36.32,74046.38,0.0,-0.84717,0.0001,15.08452]
[1776350794789,36.32,74046.31,0.0,-0.84721,0.0001,15.08004]
[1776350796806,36.32,74053.35,0.0,-0.84649,0.0001,15.12831]
[1776350797816,36.32,74058.75,0.0,-0.84594,0.0001,15.16549]
[1776350802852,36.32,74058.05,0.0,-0.84602,0.0001,15.16037]
[1776350804861,36.32,74047.31,0.0,-0.84712,0.0001,15.08646]
[1776350805868,36.32,74043.53,0.0,-0.8475,0.0001,15.06051]
[1776350811320,36.32,74030.89,0.0,-0.84879,0.0001,14.97335]
[1776350811909,36.32,74030.89,0.0,-0.84879,0.0001,14.97326]
[1776350813932,36.32,74034.37,0.0,-0.84844,0.0001,14.99705]
[1776350814931,36.32,74036.1,0.0,-0.84826,0.0001,15.00892]
[1776350815939,36.32,74042.74,0.0,-0.84759,0.0001,15.05448]
[1776350816947,36.32,74037.75,0.0,-0.8481,0.0001,15.02027]
[1776350817953,36.32,74031.17,0.0,-0.84876,0.0001,14.97498]
[1776350818960,36.32,74029.9,0.0,-0.84889,0.0001,14.96617]
[1776350822988,36.32,74024.97,0.0,-0.8494,0.0001,14.93209]
[1776350825004,36.32,74030.3,0.0,-0.84886,0.0001,14.96859]
[1776350826009,36.32,74033.77,0.0,-0.8485,0.0001,14.99276]
[1776350827016,36.32,74047.37,0.0,-0.84712,0.0001,15.08606]
[1776350828029,36.32,74045.33,0.0,-0.84733,0.0001,15.07221]
[1776350829035,36.32,74040.05,0.0,-0.84786,0.0001,15.03614]
[1776350834077,36.32,74042.67,0.0,-0.84758,0.0001,15.05493]
[1776350837097,36.32,74032.9,0.0,-0.84857,0.0001,14.98846]
[1776350838104,36.32,74031.14,0.0,-0.84874,0.0001,14.97643]
[1776350841533,36.32,73991.76,0.0,-0.85269,0.0001,14.7068]
[1776350843148,36.32,74005.6,0.0,-0.8513,0.0001,14.8019]
[1776350844148,36.32,74014.91,0.0,-0.85037,0.0001,14.86571]
[1776350849184,36.32,74010.36,0.0,-0.85082,0.0001,14.83469]
[1776350854225,36.32,74014.01,0.0,-0.85048,0.0001,14.85596]
[1776350859259,36.33,74018.45,0.0,-0.85004,0.0001,14.88645]
[1776350864296,36.33,74017.65,0.0,-0.85011,0.0001,14.88129]
[1776350867316,36.33,74009.95,0.0,-0.85088,0.0001,14.82896]
[1776350872353,36.33,74010.08,0.0,-0.85086,0.0001,14.83041]
[1776350877387,36.33,74012.21,0.0,-0.85064,0.0001,14.84534]
[1776350878394,36.33,74017.9,0.0,-0.85007,0.0001,14.88443]
[1776350883429,36.33,74023.21,0.0,-0.84953,0.0001,14.92125]
[1776350888466,36.33,74027.83,0.0,-0.84906,0.0001,14.95318]
[1776350893512,36.33,74014.23,0.0,-0.85042,0.0001,14.86014]
[1776350894512,36.33,74007.45,0.0,-0.8511,0.0001,14.81373]
[1776350895521,36.33,74005.21,0.0,-0.85132,0.0001,14.79847]
[1776350900555,36.33,74005.41,0.0,-0.8513,0.0001,14.80035]
[1776350905591,36.33,74005.51,0.0,-0.85128,0.0001,14.80156]
[1776350910627,36.33,74006.81,0.0,-0.85114,0.0001,14.81102]
[1776350915663,36.34,74010.3,0.0,-0.85082,0.0001,14.83137]
[1776350920697,36.34,74011.07,0.0,-0.85073,0.0001,14.83699]
[1776350924725,36.34,74016.42,0.0,-0.85019,0.0001,14.87392]
[1776350929760,36.34,74011.04,0.0,-0.85073,0.0001,14.83721]
[1776350932170,36.34,74008.64,0.0,-0.85097,0.0001,14.82107]
[1776350937816,36.34,74012.72,0.0,-0.85055,0.0001,14.84959]
[1776350942240,36.34,74019.09,0.0,-0.8499,0.0001,14.89357]
[1776350946880,36.34,74028.72,0.0,-0.84893,0.0001,14.95966]
[1776350949900,36.34,74033.12,0.0,-0.84848,0.0001,14.99006]
[1776350954938,36.34,74045.59,0.0,-0.84721,0.0001,15.07608]
[1776350955946,36.34,74050.5,0.0,-0.84671,0.0001,15.10975]
[1776350960981,36.34,74051.13,0.0,-0.84664,0.0001,15.11421]
[1776350966015,36.34,74055.29,0.0,-0.84622,0.0001,15.14246]
[1776350969036,36.34,74062.18,0.0,-0.84552,0.0001,15.18987]
[1776350971062,36.34,74067.21,0.0,-0.84503,0.0001,15.22043]
[1776350972450,36.34,74086.17,0.0,-0.84308,0.0001,15.35051]
[1776350974078,36.34,74088.47,0.0,-0.84284,0.0001,15.36639]
[1776350979114,36.34,74094.53,0.0,-0.84221,0.0001,15.40815]
[1776350984146,36.34,74096.57,0.0,-0.842,0.0001,15.42231]
[1776350986162,36.34,74109.52,0.0,-0.84064,0.0001,15.51143]
[1776350988175,36.34,74115.88,0.0,-0.83998,0.0001,15.55519]
[1776350990191,36.34,74106.43,0.0,-0.84096,0.0001,15.49044]
[1776350992593,36.34,74093.47,0.0,-0.84231,0.0001,15.40172]
[1776350994217,36.35,74090.09,0.0,-0.84265,0.0001,15.37894]
[1776350999252,36.35,74096.46,0.0,-0.84197,0.0001,15.42369]
[1776351002674,36.35,74083.64,0.0,-0.8433,0.0001,15.33617]
[1776351003282,36.35,74083.64,0.0,-0.84329,0.0001,15.3362]
[1776351008316,36.35,74083.75,0.0,-0.84328,0.0001,15.33726]
[1776351012748,36.35,74091.51,0.0,-0.84247,0.0001,15.3906]
[1776351016401,36.35,74085.08,0.0,-0.84313,0.0001,15.347]
[1776351018420,36.35,74070.03,0.0,-0.84468,0.0001,15.24372]
[1776351020404,36.35,74077.81,0.0,-0.84388,0.0001,15.29725]
[1776351021407,36.35,74082.56,0.0,-0.84339,0.0001,15.32981]
[1776351023421,36.35,74084.64,0.0,-0.84318,0.0001,15.34391]
[1776351025435,36.35,74094.06,0.0,-0.84221,0.0001,15.40836]
[1776351026442,36.35,74096.26,0.0,-0.84198,0.0001,15.42352]
[1776351028457,36.35,74100.24,0.0,-0.84156,0.0001,15.45089]
[1776351033491,36.35,74097.82,0.0,-0.84184,0.0001,15.43035]
[1776351037523,36.35,74103.96,0.0,-0.8412,0.0001,15.47303]
[1776351042561,36.35,74100.79,0.0,-0.84152,0.0001,15.45187]
[1776351044575,36.35,74095.68,0.0,-0.84204,0.0001,15.41706]
[1776351049612,36.36,74098.03,0.0,-0.84179,0.0001,15.43385]
[1776351054648,36.36,74098.91,0.0,-0.84169,0.0001,15.44043]
[1776351059681,36.36,74094.05,0.0,-0.84219,0.0001,15.40754]
[1776351062707,36.36,74104.25,0.0,-0.84112,0.0001,15.47787]
[1776351065734,36.36,74110.05,0.0,-0.84052,0.0001,15.51765]
[1776351070765,36.36,74109.68,0.0,-0.84056,0.0001,15.51494]
[1776351072788,36.36,74121.04,0.0,-0.83937,0.0001,15.5929]
[1776351073795,36.36,74127.04,0.0,-0.83874,0.00011,15.63393]
[1776351078842,36.36,74127.68,0.0,-0.83868,0.00011,15.63804]
[1776351079849,36.36,74135.51,0.0,-0.83785,0.00011,15.69175]
[1776351081864,36.36,74142.99,0.0,-0.83706,0.00011,15.74301]
[1776351083244,36.36,74150.36,0.0,-0.83628,0.00011,15.79351]
[1776351085910,36.36,74181.65,0.0,-0.83294,0.00011,16.00807]
[1776351086905,36.36,74183.42,0.0,-0.83276,0.00011,16.01997]
[1776351089926,36.35,74191.06,0.0,-0.83194,0.00011,16.07208]
[1776351090934,36.35,74194.49,0.0,-0.83157,0.00011,16.09549]
[1776351094962,36.35,74186.62,0.0,-0.83246,0.00011,16.03687]
[1776351099997,36.35,74191.24,0.0,-0.83198,0.00011,16.06757]
[1776351101004,36.35,74196.3,0.0,-0.83143,0.00011,16.10217]
[1776351106039,36.35,74196.5,0.0,-0.83142,0.00011,16.10273]
[1776351111078,36.35,74198.52,0.0,-0.83122,0.00011,16.11544]
[1776351116114,36.34,74202.76,0.0,-0.83078,0.00011,16.14361]
[1776351120150,36.34,74181.47,0.0,-0.8331,0.00011,15.99651]
[1776351121166,36.34,74178.7,0.0,-0.83339,0.00011,15.97742]
[1776351123566,36.34,74187.34,0.0,-0.83247,0.00011,16.03649]
[1776351126219,36.34,74169.8,0.0,-0.83436,0.00011,15.91574]
[1776351127217,36.34,74155.63,0.0,-0.83588,0.00011,15.81815]
[1776351128234,36.34,74147.16,0.0,-0.83678,0.00011,15.75981]
[1776351129265,36.34,74144.38,0.0,-0.83707,0.00011,15.74062]
[1776351130244,36.34,74139.22,0.0,-0.83762,0.00011,15.70511]
[1776351131251,36.34,74132.41,0.0,-0.83834,0.00011,15.65812]
[1776351132258,36.34,74119.87,0.0,-0.83967,0.0001,15.5718]
[1776351133637,36.34,74107.05,0.0,-0.84101,0.0001,15.48363]
[1776351135286,36.34,74097.76,0.0,-0.84198,0.0001,15.41995]
[1776351140320,36.34,74081.48,0.0,-0.84365,0.0001,15.30867]
[1776351141330,36.34,74078.52,0.0,-0.84396,0.0001,15.28821]
[1776351142333,36.34,74072.32,0.0,-0.8446,0.0001,15.24554]
[1776351143710,36.34,74063.35,0.0,-0.84552,0.0001,15.18387]
[1776351145354,36.34,74063.35,0.0,-0.84552,0.0001,15.18384]
[1776351150389,36.34,74061.26,0.0,-0.84574,0.0001,15.16951]
[1776351152403,36.34,74052.85,0.0,-0.84663,0.0001,15.10791]
[1776351153780,36.34,74034.74,0.0,-0.84847,0.0001,14.98387]
[1776351154418,36.34,74034.74,0.0,-0.84846,0.0001,14.98414]
[1776351158452,36.34,74030.51,0.0,-0.84889,0.0001,14.9554]
[1776351161473,36.34,74040.31,0.0,-0.84789,0.0001,15.02276]
[1776351166510,36.34,74035.38,0.0,-0.84838,0.0001,14.98944]
[1776351171545,36.34,74039.02,0.0,-0.848,0.0001,15.01505]
[1776351176584,36.34,74042.38,0.0,-0.84765,0.0001,15.0387]
[1776351180609,36.34,74034.34,0.0,-0.84846,0.0001,14.98403]
[1776351183632,36.35,74026.88,0.0,-0.84921,0.0001,14.93341]
[1776351185644,36.35,74034.32,0.0,-0.84845,0.0001,14.98473]
[1776351187660,36.35,74025.91,0.0,-0.8493,0.0001,14.92725]
[1776351192693,36.35,74023.63,0.0,-0.84952,0.0001,14.91248]
[1776351193700,36.35,74029.85,0.0,-0.84889,0.0001,14.95525]
[1776351195715,36.35,74036.82,0.0,-0.84818,0.0001,15.00322]
[1776351200754,36.35,74035.59,0.0,-0.84829,0.0001,14.99533]
[1776351204808,36.35,74025.84,0.0,-0.84927,0.0001,14.92901]
[1776351207829,36.35,74032.32,0.0,-0.84861,0.0001,14.97373]
[1776351212866,36.35,74034.31,0.0,-0.84843,0.0001,14.98388]
[1776351217899,36.35,74030.8,0.0,-0.84878,0.0001,14.96032]
[1776351218907,36.35,74025.7,0.0,-0.8493,0.0001,14.9255]
[1776351220920,36.35,74020.22,0.0,-0.84985,0.0001,14.88787]
[1776351224949,36.36,74025.97,0.0,-0.84926,0.0001,14.92761]
[1776351229985,36.36,74027.5,0.0,-0.8491,0.0001,14.939]
[1776351234011,36.36,74026.73,0.0,-0.84916,0.0001,14.9344]
[1776351237032,36.36,74031.29,0.0,-0.8487,0.0001,14.96611]
[1776351240056,36.36,74024.48,0.0,-0.84938,0.0001,14.91994]
[1776351243074,36.36,74029.71,0.0,-0.84884,0.0001,14.95654]
[1776351244463,36.36,74020.59,0.0,-0.84975,0.0001,14.89429]
[1776351246097,36.36,74016.33,0.0,-0.85017,0.0001,14.86559]
[1776351250126,36.37,74017.22,0.0,-0.85007,0.0001,14.87291]
[1776351253146,36.37,74023.77,0.0,-0.84939,0.0001,14.91857]
[1776351254534,36.37,74031.48,0.0,-0.84861,0.0001,14.97161]
[1776351256166,36.37,74034.28,0.0,-0.84832,0.0001,14.99118]
[1776351260195,36.37,74028.54,0.0,-0.84889,0.0001,14.953]
[1776351264605,36.38,74033.65,0.0,-0.84835,0.0001,14.98937]
[1776351268267,36.38,74025.22,0.0,-0.84918,0.0001,14.93291]
[1776351270281,36.38,74024.04,0.0,-0.84929,0.0001,14.92561]
[1776351274675,36.38,74031.61,0.0,-0.84853,0.0001,14.97496]
[1776351277336,36.39,74034.77,0.0,-0.8482,0.0001,14.99759]
[1776351282366,36.39,74036.94,0.0,-0.84796,0.0001,15.01393]
[1776351287401,36.39,74037.96,0.0,-0.84783,0.0001,15.02231]
[1776351292437,36.4,74037.54,0.0,-0.84785,0.0001,15.02082]
[1776351297475,36.4,74039.52,0.0,-0.84763,0.0001,15.03577]
[1776351301510,36.4,74044.58,0.0,-0.8471,0.0001,15.07138]
[1776351306541,36.4,74036.39,0.0,-0.84792,0.0001,15.01652]
[1776351307550,36.4,74030.96,0.0,-0.84846,0.0001,14.97967]
[1776351309565,36.41,74027.82,0.0,-0.84877,0.0001,14.95893]
[1776351311579,36.41,74034.15,0.0,-0.84811,0.0001,15.00302]
[1776351313593,36.41,74036.73,0.0,-0.84784,0.0001,15.02133]
[1776351317620,36.41,74030.27,0.0,-0.84848,0.0001,14.97841]
[1776351318632,36.41,74028.36,0.0,-0.84866,0.0001,14.96573]
[1776351323665,36.42,74027.92,0.0,-0.84868,0.0001,14.96474]
[1776351328698,36.42,74027.98,0.0,-0.84865,0.0001,14.96656]
[1776351333737,36.42,74029.89,0.0,-0.84847,0.0001,14.97656]
[1776351338772,36.43,74028.69,0.0,-0.84857,0.0001,14.97003]
[1776351343807,36.43,74023.34,0.0,-0.84909,0.0001,14.935]
[1776351347835,36.43,74014.99,0.0,-0.84992,0.0001,14.87848]
[1776351352871,36.43,74011.54,0.0,-0.85025,0.0001,14.85587]
[1776351354887,36.43,74004.99,0.0,-0.8509,0.0001,14.8115]
[1776351355894,36.43,74003.49,0.0,-0.85105,0.0001,14.80139]
[1776351357908,36.43,73996.71,0.0,-0.85172,0.0001,14.75539]
[1776351359922,36.44,73983.2,0.0,-0.85305,0.0001,14.66363]
[1776351360930,36.44,73982.2,0.0,-0.85315,0.0001,14.65714]
[1776351362943,36.44,73973.29,0.0,-0.85402,0.0001,14.59705]
[1776351363951,36.44,73964.85,0.0,-0.85484,0.0001,14.53982]
[1776351364959,36.44,73961.43,0.0,-0.85517,0.0001,14.5169]
[1776351365965,36.44,73967.24,0.0,-0.8546,0.0001,14.55691]
[1776351366971,36.44,73964.35,0.0,-0.85487,0.0001,14.53766]
[1776351367979,36.44,73955.83,0.0,-0.8557,0.0001,14.47984]
[1776351368985,36.44,73951.45,0.0,-0.85613,0.0001,14.45032]
[1776351374023,36.45,73961.86,0.0,-0.85509,0.0001,14.52267]
[1776351375038,36.45,73970.07,0.0,-0.85427,0.0001,14.57904]
[1776351376035,36.45,73971.08,0.0,-0.85417,0.0001,14.58627]
[1776351379056,36.45,73957.17,0.0,-0.85552,0.0001,14.4925]
[1776351380066,36.45,73954.71,0.0,-0.85575,0.0001,14.4762]
[1776351382091,36.45,73949.7,0.0,-0.85623,0.0001,14.4428]
[1776351383095,36.45,73943.2,0.0,-0.85686,0.0001,14.39886]
[1776351384102,36.45,73932.89,0.0,-0.85786,0.0001,14.32908]
[1776351385109,36.45,73936.45,0.0,-0.85751,0.0001,14.35373]
[1776351387124,36.46,73938.03,0.0,-0.85734,0.0001,14.36526]
[1776351390144,36.46,73943.78,0.0,-0.85676,0.0001,14.40555]
[1776351394176,36.46,73950.56,0.0,-0.85612,0.0001,14.44869]
[1776351399208,36.46,73945.85,0.0,-0.85656,0.0001,14.41782]
[1776351404244,36.47,73949.38,0.0,-0.8562,0.0001,14.44325]
[1776351409278,36.47,73949.69,0.0,-0.85614,0.0001,14.44696]
[1776351412299,36.47,73955.08,0.0,-0.85561,0.0001,14.48438]
[1776351417336,36.47,73955.86,0.0,-0.85551,0.0001,14.49077]
[1776351422370,36.48,73956.46,0.0,-0.85544,0.0001,14.49601]
[1776351427406,36.48,73958.63,0.0,-0.85521,0.0001,14.51194]
[1776351432441,36.48,73958.63,0.0,-0.85519,0.0001,14.51316]
[1776351437476,36.48,73960.69,0.0,-0.85497,0.0001,14.52844]
[1776351442511,36.49,73962.78,0.0,-0.85475,0.0001,14.54374]
[1776351447545,36.49,73963.73,0.0,-0.85464,0.0001,14.55125]
[1776351451579,36.49,73974.99,0.0,-0.85355,0.0001,14.62499]
[1776351452586,36.49,73976.64,0.0,-0.85338,0.0001,14.63656]
[1776351457621,36.5,73972.58,0.0,-0.85376,0.0001,14.61047]
[1776351460642,36.5,73964.91,0.0,-0.8545,0.0001,14.55897]
[1776351466063,36.5,73953.22,0.0,-0.85564,0.0001,14.48012]
[1776351467691,36.5,73951.06,0.0,-0.85584,0.0001,14.4658]
[1776351468698,36.5,73944.32,0.0,-0.8565,0.0001,14.42021]
[1776351469705,36.5,73941.73,0.0,-0.85675,0.0001,14.40282]
[1776351470712,36.5,73934.07,0.0,-0.85749,0.0001,14.35101]
[1776351471719,36.5,73930.77,0.0,-0.8578,0.0001,14.32866]
[1776351473733,36.5,73924.62,0.0,-0.85839,0.0001,14.28711]
[1776351477761,36.5,73916.32,0.0,-0.85918,0.0001,14.23179]
[1776351478768,36.5,73920.4,0.0,-0.85878,0.0001,14.25967]
[1776351480782,36.5,73915.21,0.0,-0.85928,0.0001,14.22481]
[1776351486222,36.51,73919.26,0.0,-0.85888,0.0001,14.25314]
[1776351491860,36.51,73915.83,0.0,-0.8592,0.0001,14.23059]
[1776351492873,36.51,73906.9,0.0,-0.86005,0.0001,14.17018]
[1776351493874,36.51,73896.23,0.0,-0.86107,0.0001,14.09786]
[1776351494884,36.51,73891.4,0.0,-0.86153,0.0001,14.06522]
[1776351499944,36.51,73888.85,0.0,-0.86176,9e-05,14.04846]
[1776351500926,36.51,73910.06,0.0,-0.85974,0.0001,14.19218]
[1776351502978,36.51,73926.4,0.0,-0.85816,0.0001,14.30342]
[1776351503955,36.51,73928.41,0.0,-0.85796,0.0001,14.31731]
[1776351504960,36.51,73948.53,0.0,-0.85601,0.0001,14.45398]
[1776351505968,36.51,73952.39,0.0,-0.85564,0.0001,14.48002]
[1776351508000,36.51,73958.99,0.0,-0.85499,0.0001,14.52493]
[1776351513055,36.51,73954.39,0.0,-0.85546,0.0001,14.49056]
[1776351514061,36.51,73938.04,0.0,-0.85705,0.0001,14.37945]
[1776351515068,36.51,73937.84,0.0,-0.85707,0.0001,14.37801]
[1776351520107,36.51,73934.22,0.0,-0.85741,0.0001,14.35397]
[1776351525146,36.52,73934.07,0.0,-0.85741,0.0001,14.35397]
[1776351530190,36.52,73936.75,0.0,-0.85714,0.0001,14.37315]
[1776351533213,36.52,73945.15,0.0,-0.85632,0.0001,14.43078]
[1776351534216,36.52,73949.36,0.0,-0.8559,0.0001,14.45951]
[1776351536231,36.52,73951.86,0.0,-0.85566,0.0001,14.47665]
[1776351539254,36.52,73958.03,0.0,-0.85505,0.0001,14.51867]
[1776351541267,36.52,73964.34,0.0,-0.85443,0.0001,14.56154]
[1776351542274,36.52,73970.01,0.0,-0.85388,0.0001,14.60004]
[1776351543282,36.52,73971.54,0.0,-0.85373,0.0001,14.61055]
[1776351548317,36.52,73969.86,0.0,-0.8539,0.0001,14.59881]
[1776351551337,36.52,73964.0,0.0,-0.85447,0.0001,14.55903]
[1776351556373,36.52,73963.43,0.0,-0.85453,0.0001,14.55475]
[1776351561407,36.52,73961.67,0.0,-0.85471,0.0001,14.54229]
[1776351566809,36.52,73962.69,0.0,-0.85462,0.0001,14.54893]
[1776351569462,36.52,73972.62,0.0,-0.85364,0.0001,14.61626]
[1776351570469,36.52,73972.51,0.0,-0.85366,0.0001,14.61535]
[1776351575505,36.51,73969.35,0.0,-0.85401,0.0001,14.58913]
[1776351581563,36.51,73971.1,0.0,-0.85385,0.0001,14.60024]
[1776351585591,36.51,73977.48,0.0,-0.85322,0.0001,14.64351]
[1776351588612,36.51,73985.8,0.0,-0.85239,0.0001,14.70071]
[1776351589619,36.51,73987.97,0.0,-0.85217,0.0001,14.71567]
[1776351593655,36.51,73992.79,0.0,-0.85169,0.0001,14.74889]
[1776351597023,36.51,73998.53,0.0,-0.85112,0.0001,14.78804]
[1776351602723,36.52,73998.08,0.0,-0.85116,0.0001,14.78531]
[1776351605746,36.52,73987.5,0.0,-0.85221,0.0001,14.7134]
[1776351607096,36.52,73982.02,0.0,-0.85275,0.0001,14.67623]
[1776351609774,36.52,73969.98,0.0,-0.85394,0.0001,14.5943]
[1776351610790,36.52,73971.51,0.0,-0.85379,0.0001,14.60456]
[1776351615818,36.51,73974.96,0.0,-0.85346,0.0001,14.6273]
[1776351620857,36.51,73977.82,0.0,-0.85319,0.0001,14.64609]
[1776351622885,36.51,73988.07,0.0,-0.85217,0.0001,14.71577]
[1776351623878,36.51,74002.52,0.0,-0.85073,0.0001,14.81425]
[1776351624885,36.51,74006.23,0.0,-0.85036,0.0001,14.83955]
[1776351627242,36.51,74018.94,0.0,-0.84909,0.0001,14.92587]
[1776351628926,36.51,74027.08,0.0,-0.84827,0.0001,14.98145]
[1776351629934,36.51,74032.24,0.0,-0.84775,0.0001,15.01667]
[1776351631951,36.51,74034.47,0.0,-0.84756,0.0001,15.02778]
[1776351637315,36.51,74033.13,0.0,-0.8477,0.0001,15.01817]
[1776351642018,36.51,74038.51,0.0,-0.84717,0.0001,15.05396]
[1776351645045,36.51,74052.7,0.0,-0.84575,0.0001,15.14967]
[1776351647385,36.51,74046.33,0.0,-0.8464,0.0001,15.10594]
[1776351650080,36.5,74037.07,0.0,-0.84735,0.0001,15.04194]
[1776351651095,36.5,74034.25,0.0,-0.84764,0.0001,15.02238]
[1776351656122,36.5,74032.21,0.0,-0.84787,0.0001,15.00706]
[1776351661157,36.5,74031.11,0.0,-0.84801,0.0001,14.99796]
[1776351666191,36.49,74030.93,0.0,-0.84805,0.0001,14.9951]
[1776351669215,36.49,74013.21,0.0,-0.84985,0.0001,14.87295]
[1776351670222,36.49,74000.63,0.0,-0.85111,0.0001,14.78713]
[1776351671227,36.49,73995.91,0.0,-0.85158,0.0001,14.75486]
[1776351673241,36.49,73987.76,0.0,-0.85239,0.0001,14.69906]
[1776351675255,36.49,73986.32,0.0,-0.85254,0.0001,14.68896]
[1776351680295,36.49,73990.46,0.0,-0.85214,0.0001,14.71685]
[1776351685327,36.49,73987.98,0.0,-0.85238,0.0001,14.7003]
[1776351690365,36.49,73993.23,0.0,-0.85186,0.0001,14.73553]
[1776351692392,36.49,73998.93,0.0,-0.85133,0.0001,14.77052]
[1776351694397,36.49,74006.85,0.0,-0.85053,0.0001,14.82466]
[1776351695403,36.49,74011.61,0.0,-0.85006,0.0001,14.8571]
[1776351697420,36.49,74005.25,0.0,-0.8507,0.0001,14.81361]
[1776351700438,36.49,73993.07,0.0,-0.85191,0.0001,14.73052]
[1776351701445,36.49,73990.74,0.0,-0.85214,0.0001,14.71474]
[1776351703461,36.49,73996.92,0.0,-0.85152,0.0001,14.75707]
[1776351706481,36.49,73988.03,0.0,-0.85241,0.0001,14.69649]
[1776351708497,36.49,73984.79,0.0,-0.85273,0.0001,14.67405]
[1776351709502,36.49,73978.33,0.0,-0.85338,0.0001,14.62977]
[1776351710513,36.49,73983.01,0.0,-0.85292,0.0001,14.66145]
[1776351711516,36.49,73991.71,0.0,-0.85206,0.0001,14.7205]
[1776351712524,36.49,73995.41,0.0,-0.85169,0.0001,14.74549]
[1776351715546,36.48,73983.86,0.0,-0.85285,0.0001,14.66625]
[1776351716551,36.48,73980.01,0.0,-0.85323,0.0001,14.64002]
[1776351721594,36.48,73981.55,0.0,-0.85307,0.0001,14.65076]
[1776351723605,36.49,73976.81,0.0,-0.85354,0.0001,14.61866]
[1776351728641,36.49,73977.75,0.0,-0.85344,0.0001,14.6256]
[1776351731662,36.49,73979.75,0.0,-0.85324,0.0001,14.63938]
[1776351733677,36.49,73986.22,0.0,-0.85259,0.0001,14.68356]
[1776351734683,36.49,73991.86,0.0,-0.85203,0.0001,14.722]
[1776351735690,36.49,73997.42,0.0,-0.85148,0.0001,14.75991]
[1776351736697,36.49,74006.86,0.0,-0.85053,0.0001,14.82459]
[1776351738036,36.49,74006.7,0.0,-0.85055,0.0001,14.82354]
[1776351740725,36.49,74000.32,0.0,-0.85119,0.0001,14.77957]
[1776351742739,36.49,73995.05,0.0,-0.85172,0.0001,14.74349]
[1776351748107,36.49,73984.75,0.0,-0.85274,0.0001,14.67334]
[1776351749789,36.49,73984.22,0.0,-0.85279,0.0001,14.67012]
[1776351754824,36.49,73986.45,0.0,-0.85259,0.0001,14.68198]
[1776351758176,36.49,73980.73,0.0,-0.85316,0.0001,14.64306]
[1776351761875,36.49,73980.64,0.0,-0.85317,0.0001,14.64224]
[1776351765918,36.49,73987.88,0.0,-0.85246,0.0001,14.6911]
[1776351768250,36.49,73986.73,0.0,-0.85258,0.0001,14.68289]
[1776351770946,36.49,73983.7,0.0,-0.85289,0.0001,14.66168]
[1776351775980,36.48,73986.7,0.0,-0.8526,0.0001,14.68136]
[1776351778321,36.48,74000.2,0.0,-0.85126,0.0001,14.77326]
[1776351780025,36.48,74013.3,0.0,-0.84995,0.0001,14.86257]
[1776351781019,36.48,74020.11,0.0,-0.84927,0.0001,14.90905]
[1776351782028,36.48,74019.87,0.0,-0.84929,0.0001,14.90735]
[1776351783034,36.48,74025.89,0.0,-0.84869,0.0001,14.94838]
[1776351784042,36.48,74029.0,0.0,-0.84837,0.0001,14.96949]
[1776351787061,36.48,74037.37,0.0,-0.84754,0.0001,15.02617]
[1776351788406,36.48,74041.45,0.0,-0.84713,0.0001,15.0538]
[1776351794112,36.48,74042.85,0.0,-0.84699,0.0001,15.06302]
[1776351796125,36.48,74035.9,0.0,-0.8477,0.0001,15.01528]
[1776351801161,36.48,74043.77,0.0,-0.84692,0.0001,15.06747]
[1776351806197,36.47,74052.39,0.0,-0.84606,0.0001,15.12528]
[1776351811231,36.47,74053.18,0.0,-0.84602,0.0001,15.1261]
[1776351813246,36.47,74045.06,0.0,-0.84686,0.0001,15.06991]
[1776351817274,36.47,74048.55,0.0,-0.84653,0.0001,15.0923]
[1776351822310,36.46,74041.56,0.0,-0.84727,0.0001,15.04259]
[1776351827344,36.46,74037.5,0.0,-0.8477,0.0001,15.01321]
[1776351830365,36.46,74051.76,0.0,-0.84626,0.0001,15.11015]
[1776351832379,36.46,74057.79,0.0,-0.84565,0.0001,15.15096]
[1776351835401,36.46,74064.16,0.0,-0.84501,0.0001,15.19379]
[1776351836407,36.46,74069.74,0.0,-0.84445,0.0001,15.23166]
[1776351840439,36.45,74063.75,0.0,-0.84508,0.0001,15.18959]
[1776351844465,36.45,74072.93,0.0,-0.84415,0.0001,15.25161]
[1776351845472,36.45,74087.26,0.0,-0.84267,0.0001,15.34944]
[1776351850506,36.45,74090.38,0.0,-0.84237,0.0001,15.36944]
[1776351853531,36.45,74098.73,0.0,-0.84151,0.0001,15.42603]
[1776351854541,36.44,74114.81,0.0,-0.83984,0.0001,15.53571]
[1776351855544,36.44,74119.9,0.0,-0.83931,0.0001,15.57024]
[1776351858565,36.44,74125.13,0.0,-0.83878,0.00011,15.60496]
[1776351861585,36.44,74113.82,0.0,-0.83998,0.0001,15.5265]
[1776351863600,36.44,74105.89,0.0,-0.84082,0.0001,15.47151]
[1776351864607,36.44,74098.65,0.0,-0.84158,0.0001,15.42157]
[1776351869642,36.43,74094.9,0.0,-0.842,0.0001,15.39419]
[1776351874677,36.43,74093.89,0.0,-0.84216,0.0001,15.38158]
[1776351878705,36.43,74087.3,0.0,-0.84286,0.0001,15.33529]
[1776351882733,36.42,74076.02,0.0,-0.84404,0.0001,15.25714]
[1776351887775,36.42,74075.46,0.0,-0.84411,0.0001,15.25266]
[1776351890805,36.42,74082.18,0.0,-0.84342,0.0001,15.29824]
[1776351895830,36.42,74082.35,0.0,-0.84342,0.0001,15.29852]
[1776351900865,36.42,74082.79,0.0,-0.84339,0.0001,15.30057]
[1776351904893,36.42,74071.82,0.0,-0.84453,0.0001,15.22467]
[1776351905906,36.42,74066.75,0.0,-0.84505,0.0001,15.18985]
[1776351907916,36.42,74069.35,0.0,-0.84479,0.0001,15.20759]
[1776351909269,36.42,74066.7,0.0,-0.84506,0.0001,15.18938]
[1776351911946,36.42,74061.53,0.0,-0.84559,0.0001,15.15382]
[1776351916978,36.42,74062.32,0.0,-0.84551,0.0001,15.15916]
[1776351922013,36.42,74059.05,0.0,-0.84585,0.0001,15.13685]
[1776351923023,36.42,74054.96,0.0,-0.84626,0.0001,15.10893]
[1776351925034,36.42,74065.58,0.0,-0.84517,0.0001,15.18183]
[1776351926043,36.42,74067.27,0.0,-0.845,0.0001,15.19341]
[1776351928056,36.42,74072.8,0.0,-0.84443,0.0001,15.23127]
[1776351929409,36.42,74078.86,0.0,-0.84381,0.0001,15.27267]
[1776351933094,36.41,74072.24,0.0,-0.84453,0.0001,15.223]
[1776351934103,36.41,74069.64,0.0,-0.8448,0.0001,15.20516]
[1776351939479,36.41,74078.61,0.0,-0.84387,0.0001,15.26646]
[1776351942162,36.41,74075.05,0.0,-0.84424,0.0001,15.2419]
[1776351943167,36.41,74071.61,0.0,-0.8446,0.0001,15.2183]
[1776351947193,36.41,74079.81,0.0,-0.84375,0.0001,15.27442]
[1776351952237,36.41,74081.74,0.0,-0.84356,0.0001,15.28742]
[1776351956260,36.41,74091.66,0.0,-0.84254,0.0001,15.35497]
[1776351957267,36.41,74104.49,0.0,-0.8412,0.0001,15.4429]
[1776351958275,36.41,74108.36,0.0,-0.8408,0.0001,15.46939]
[1776351960288,36.41,74107.16,0.0,-0.84093,0.0001,15.46101]
[1776351965323,36.41,74117.02,0.0,-0.83991,0.0001,15.52798]
[1776351966330,36.41,74120.51,0.0,-0.83954,0.0001,15.55188]
[1776351972372,36.41,74120.32,0.0,-0.83957,0.0001,15.54979]
[1776351977407,36.41,74120.3,0.0,-0.83958,0.0001,15.54922]
[1776351982443,36.41,74120.81,0.0,-0.83954,0.0001,15.55177]
[1776351986471,36.4,74116.03,0.0,-0.84006,0.0001,15.51833]
[1776351989847,36.4,74122.6,0.0,-0.83938,0.00011,15.56276]
[1776351994527,36.4,74130.25,0.0,-0.83861,0.00011,15.61059]
[1776351996541,36.4,74136.26,0.0,-0.83799,0.00011,15.65146]
[1776352001576,36.4,74138.51,0.0,-0.83777,0.00011,15.6656]
[1776352005606,36.4,74133.27,0.0,-0.83834,0.00011,15.6286]
[1776352008625,36.39,74131.33,0.0,-0.83856,0.00011,15.6143]
[1776352010640,36.39,74138.59,0.0,-0.8378,0.00011,15.66365]
[1776352013662,36.39,74132.01,0.0,-0.8385,0.00011,15.6179]
[1776352018696,36.39,74135.29,0.0,-0.83817,0.00011,15.6396]
[1776352020718,36.39,74129.9,0.0,-0.83875,0.00011,15.60216]
[1776352022727,36.39,74126.15,0.0,-0.83915,0.00011,15.57599]
[1776352027766,36.38,74124.63,0.0,-0.83932,0.00011,15.56453]
[1776352032799,36.38,74126.49,0.0,-0.83915,0.00011,15.57605]
[1776352037834,36.38,74127.55,0.0,-0.83906,0.00011,15.58187]
[1776352039848,36.38,74134.95,0.0,-0.83829,0.00011,15.63203]
[1776352040858,36.38,74135.59,0.0,-0.83823,0.00011,15.63606]
[1776352041865,36.37,74156.04,0.0,-0.83607,0.00011,15.77578]
[1776352042872,36.37,74161.81,0.0,-0.83545,0.00011,15.81537]
[1776352043879,36.37,74166.76,0.0,-0.83493,0.00011,15.84898]
[1776352047907,36.37,74166.18,0.0,-0.83502,0.00011,15.84339]
[1776352049921,36.37,74160.81,0.0,-0.83561,0.00011,15.80574]
[1776352054955,36.36,74162.74,0.0,-0.83546,0.00011,15.81303]
[1776352060352,36.36,74159.01,0.0,-0.8359,0.00011,15.78503]
[1776352066032,36.35,74158.99,0.0,-0.83594,0.00011,15.78252]
[1776352071068,36.35,74157.81,0.0,-0.83609,0.00011,15.7726]
[1776352074095,36.35,74174.87,0.0,-0.83429,0.00011,15.88865]
[1776352075102,36.34,74176.76,0.0,-0.83409,0.00011,15.90113]
[1776352076111,36.34,74182.31,0.0,-0.8335,0.00011,15.93872]
[1776352077112,36.34,74185.26,0.0,-0.8332,0.00011,15.95841]
[1776352082147,36.33,74189.75,0.0,-0.83276,0.00011,15.98648]
[1776352086177,36.33,74201.46,0.0,-0.83151,0.00011,16.06563]
[1776352087185,36.33,74209.66,0.0,-0.83063,0.00011,16.12122]
[1776352088189,36.33,74211.76,0.0,-0.83041,0.00011,16.13516]
[1776352093228,36.32,74210.15,0.0,-0.83062,0.00011,16.12204]
[1776352096249,36.32,74216.09,0.0,-0.82999,0.00011,16.1616]
[1776352097256,36.32,74230.0,0.0,-0.82848,0.00011,16.25665]
[1776352098261,36.32,74231.9,0.0,-0.82828,0.00011,16.26913]
[1776352100648,36.32,74234.62,0.0,-0.828,0.00011,16.28662]
[1776352106319,36.31,74234.57,0.0,-0.82806,0.00011,16.28272]
[1776352108335,36.3,74219.78,0.0,-0.8297,0.00011,16.17999]
[1776352109340,36.3,74209.59,0.0,-0.83082,0.00011,16.10953]
[1776352110719,36.3,74207.67,0.0,-0.83104,0.00011,16.09596]
[1776352112362,36.3,74202.51,0.0,-0.83164,0.00011,16.05573]
[1776352113368,36.3,74196.42,0.0,-0.83231,0.00011,16.01354]
[1776352114375,36.3,74193.82,0.0,-0.83259,0.00011,15.99539]
[1776352115382,36.3,74186.05,0.0,-0.83344,0.00011,15.94151]
[1776352116388,36.3,74179.23,0.0,-0.83418,0.00011,15.89422]
[1776352117396,36.3,74177.1,0.0,-0.83442,0.00011,15.87906]
[1776352119414,36.29,74171.51,0.0,-0.83503,0.00011,15.83963]
[1776352124445,36.29,74171.16,0.0,-0.83511,0.00011,15.835]
[1776352128482,36.28,74181.34,0.0,-0.83404,0.00011,15.90319]
[1776352129488,36.28,74180.29,0.0,-0.83416,0.00011,15.89555]
[1776352130862,36.28,74171.23,0.0,-0.83514,0.00011,15.83267]
[1776352131508,36.28,74171.23,0.0,-0.83515,0.00011,15.83217]
[1776352133518,36.28,74182.13,0.0,-0.83399,0.00011,15.90632]
[1776352134524,36.28,74179.68,0.0,-0.83426,0.00011,15.88905]
[1776352137546,36.28,74187.76,0.0,-0.83341,0.00011,15.94342]
[1776352139574,36.27,74191.95,0.0,-0.83298,0.00011,15.97132]
[1776352144625,36.27,74198.28,0.0,-0.83233,0.00011,16.01259]
[1776352149662,36.26,74199.45,0.0,-0.83223,0.00011,16.0188]
[1776352151015,36.26,74207.52,0.0,-0.83136,0.00011,16.07404]
[1776352152685,36.26,74214.09,0.0,-0.83065,0.00011,16.11858]
[1776352153691,36.26,74213.56,0.0,-0.83072,0.00011,16.11456]
[1776352156711,36.26,74218.83,0.0,-0.83016,0.00011,16.14968]
[1776352157744,36.26,74240.35,0.0,-0.82781,0.00011,16.29741]
[1776352158734,36.26,74259.38,0.0,-0.82571,0.00011,16.4274]
[1776352159743,36.25,74272.92,0.0,-0.82421,0.00011,16.5199]
[1776352160760,36.25,74282.48,0.0,-0.82315,0.00011,16.58551]
[1776352161760,36.25,74293.14,0.0,-0.82196,0.00011,16.65828]
[1776352162794,36.25,74314.82,0.0,-0.81952,0.00011,16.80616]
[1776352163774,36.25,74328.78,0.0,-0.81794,0.00011,16.90136]
[1776352165798,36.25,74336.59,0.0,-0.81707,0.00011,16.95363]
[1776352170828,36.24,74331.43,0.0,-0.8177,0.00011,16.91587]
[1776352172842,36.24,74326.55,0.0,-0.8183,0.00011,16.87757]
[1776352177878,36.23,74324.4,0.0,-0.81863,0.00011,16.85779]
[1776352180900,36.22,74326.88,0.0,-0.81837,0.00011,16.87383]
[1776352184937,36.22,74312.02,0.0,-0.82009,0.00011,16.77027]
[1776352185944,36.22,74296.13,0.0,-0.82188,0.00011,16.66101]
[1776352186951,36.22,74287.69,0.0,-0.82284,0.00011,16.60289]
[1776352187957,36.22,74278.56,0.0,-0.82386,0.00011,16.54009]
[1776352191987,36.22,74287.5,0.0,-0.82287,0.00011,16.60103]
[1776352197021,36.22,74293.95,0.0,-0.82216,0.00011,16.6444]
[1776352199035,36.21,74306.15,0.0,-0.82083,0.00011,16.7251]
[1776352200048,36.21,74300.19,0.0,-0.82151,0.00011,16.68397]
[1776352202073,36.21,74309.16,0.0,-0.82051,0.00011,16.74499]
[1776352203065,36.2,74314.72,0.0,-0.81988,0.00011,16.78279]
[1776352204071,36.2,74323.63,0.0,-0.81887,0.00011,16.84361]
[1776352205083,36.2,74330.2,0.0,-0.81813,0.00011,16.88831]
[1776352207096,36.2,74338.32,0.0,-0.81725,0.00011,16.94112]
[1776352208104,36.19,74350.34,0.0,-0.81588,0.00011,17.0229]
[1776352211132,36.18,74366.24,0.0,-0.81416,0.00012,17.12537]
[1776352214150,36.16,74372.57,0.0,-0.81358,0.00012,17.16017]
[1776352219191,36.11,74381.12,0.0,-0.81287,0.00012,17.20219]
[1776352220213,36.1,74393.44,0.0,-0.81151,0.00012,17.28256]
[1776352221572,36.1,74408.85,0.0,-0.80975,0.00012,17.38489]
[1776352224240,36.09,74419.33,0.0,-0.80859,0.00012,17.45228]
[1776352225244,36.07,74438.12,0.0,-0.80645,0.00012,17.57602]
[1776352228265,36.06,74458.26,0.0,-0.80414,0.00012,17.70819]
[1776352229270,36.06,74456.28,0.0,-0.80438,0.00012,17.69444]
[1776352230284,36.06,74461.6,0.0,-0.80375,0.00012,17.73037]
[1776352231649,36.05,74466.86,0.0,-0.80323,0.00012,17.75789]
[1776352233303,36.04,74473.31,0.0,-0.80251,0.00012,17.79839]
[1776352234311,36.03,74467.99,0.0,-0.80322,0.00012,17.75839]
[1776352236333,36.01,74462.46,0.0,-0.804,0.00012,17.71435]
[1776352239365,35.99,74453.82,0.0,-0.80519,0.00012,17.64727]
[1776352240360,35.98,74448.86,0.0,-0.80583,0.00012,17.61032]
[1776352241720,35.97,74436.03,0.0,-0.80747,0.00012,17.51653]
[1776352243381,35.95,74424.97,0.0,-0.80887,0.00012,17.43604]
[1776352244387,35.95,74427.4,0.0,-0.80859,0.00012,17.45231]
[1776352247408,35.95,74436.87,0.0,-0.80748,0.00012,17.51613]
[1776352248420,35.95,74437.07,0.0,-0.80749,0.00012,17.51601]
[1776352251795,35.93,74442.23,0.0,-0.80696,0.00012,17.5464]
[1776352256474,35.92,74431.55,0.0,-0.80831,0.00012,17.46883]
[1776352257481,35.92,74426.16,0.0,-0.80895,0.00012,17.43149]
[1776352259495,35.92,74411.58,0.0,-0.81069,0.00012,17.33071]
[1776352260502,35.92,74402.0,0.0,-0.81182,0.00012,17.26461]
[1776352261872,35.92,74395.69,0.0,-0.81257,0.00012,17.22081]
[1776352267554,35.91,74399.6,0.0,-0.81212,0.00012,17.24703]
[1776352272590,35.91,74400.48,0.0,-0.81204,0.00012,17.25194]
[1776352276620,35.91,74394.13,0.0,-0.8128,0.00012,17.20733]
[1776352278633,35.91,74393.83,0.0,-0.81284,0.00012,17.20496]
[1776352282022,35.91,74384.29,0.0,-0.81396,0.00012,17.13873]
[1776352286692,35.91,74378.77,0.0,-0.81461,0.00012,17.10014]
[1776352288720,35.9,74375.95,0.0,-0.81495,0.00012,17.08017]
[1776352289733,35.9,74368.42,0.0,-0.81583,0.00012,17.02799]
[1776352290731,35.9,74362.78,0.0,-0.81649,0.00012,16.98888]
[1776352292094,35.9,74362.23,0.0,-0.81659,0.00012,16.98079]
[1776352294758,35.9,74356.52,0.0,-0.81725,0.00012,16.94111]
[1776352299794,35.9,74355.84,0.0,-0.81735,0.00012,16.93508]
[1776352302164,35.9,74350.14,0.0,-0.81802,0.00012,16.89511]
[1776352304829,35.9,74344.89,0.0,-0.81863,0.00011,16.85852]
[1776352307850,35.9,74346.82,0.0,-0.81841,0.00011,16.87153]
[1776352312234,35.89,74339.3,0.0,-0.8193,0.00011,16.81822]
[1776352317925,35.89,74337.49,0.0,-0.81953,0.00011,16.80432]
[1776352322304,35.89,74321.42,0.0,-0.82138,0.00011,16.69232]
[1776352323968,35.89,74307.94,0.0,-0.82291,0.00011,16.59849]
[1776352327033,35.89,74298.56,0.0,-0.82398,0.00011,16.53335]
[1776352328041,35.88,74286.73,0.0,-0.82531,0.00011,16.45118]
[1776352329004,35.88,74269.98,0.0,-0.82719,0.00011,16.33497]
[1776352330011,35.88,74265.37,0.0,-0.82771,0.00011,16.30265]
[1776352331018,35.88,74265.1,0.0,-0.82774,0.00011,16.3007]
[1776352333032,35.88,74270.75,0.0,-0.82711,0.00011,16.33979]
[1776352335046,35.88,74279.12,0.0,-0.82618,0.00011,16.39764]
[1776352340085,35.88,74279.21,0.0,-0.82618,0.00011,16.39755]
[1776352345132,35.88,74277.29,0.0,-0.8264,0.00011,16.3837]
[1776352350160,35.88,74281.84,0.0,-0.8259,0.00011,16.41462]
[1776352353181,35.88,74287.41,0.0,-0.82532,0.00011,16.44885]
[1776352358216,35.88,74289.95,0.0,-0.82505,0.00011,16.46563]
[1776352363252,35.87,74290.41,0.0,-0.82501,0.00011,16.46781]
[1776352366272,35.87,74284.42,0.0,-0.82569,0.00011,16.42564]
[1776352371307,35.87,74280.73,0.0,-0.82612,0.00011,16.39929]
[1776352375339,35.87,74273.91,0.0,-0.82689,0.00011,16.35142]
[1776352379363,35.87,74272.27,0.0,-0.82708,0.00011,16.33965]
[1776352382752,35.87,74285.17,0.0,-0.82564,0.00011,16.42892]
[1776352383398,35.87,74285.17,0.0,-0.82564,0.00011,16.42879]
[1776352385414,35.87,74290.62,0.0,-0.82504,0.00011,16.46625]
[1776352386420,35.87,74299.43,0.0,-0.82405,0.00011,16.52735]
[1776352387427,35.87,74306.81,0.0,-0.82321,0.00011,16.57843]
[1776352388433,35.87,74307.99,0.0,-0.82308,0.00011,16.58646]
[1776352392822,35.86,74313.21,0.0,-0.8225,0.00011,16.62196]
[1776352395483,35.86,74317.63,0.0,-0.82201,0.00011,16.65194]
[1776352397498,35.86,74316.35,0.0,-0.82216,0.00011,16.64269]
[1776352399517,35.86,74322.54,0.0,-0.82146,0.00011,16.68526]
[1776352400519,35.86,74340.68,0.0,-0.81939,0.00011,16.81096]
[1776352401527,35.86,74345.02,0.0,-0.81889,0.00011,16.84091]
[1776352405554,35.86,74335.97,0.0,-0.81995,0.00011,16.77739]
[1776352407568,35.86,74332.75,0.0,-0.82032,0.00011,16.75463]
[1776352412964,35.85,74326.41,0.0,-0.82109,0.00011,16.7058]
[1776352415624,35.85,74322.33,0.0,-0.82157,0.00011,16.67711]
[1776352418644,35.85,74314.62,0.0,-0.82245,0.00011,16.62338]
[1776352421666,35.85,74304.31,0.0,-0.82362,0.00011,16.55144]
[1776352423037,35.85,74294.9,0.0,-0.82469,0.00011,16.48563]
[1776352428719,35.85,74291.17,0.0,-0.82513,0.00011,16.45866]
[1776352433110,35.85,74285.88,0.0,-0.82574,0.00011,16.42097]
[1776352438786,35.84,74286.03,0.0,-0.82574,0.00011,16.42105]
[1776352443821,35.84,74289.6,0.0,-0.82536,0.00011,16.44486]
[1776352445835,35.84,74296.15,0.0,-0.82463,0.00011,16.48986]
[1776352448856,35.84,74302.95,0.0,-0.82387,0.00011,16.5363]
[1776352453890,35.84,74300.6,0.0,-0.82416,0.00011,16.51882]
[1776352458925,35.83,74300.61,0.0,-0.82417,0.00011,16.51837]
[1776352463326,35.83,74307.19,0.0,-0.82343,0.00011,16.56351]
[1776352464967,35.83,74309.07,0.0,-0.82322,0.00011,16.57639]
[1776352468996,35.83,74313.65,0.0,-0.82272,0.00011,16.6072]
[1776352471010,35.83,74321.08,0.0,-0.82191,0.00011,16.65448]
[1776352473397,35.83,74342.8,0.0,-0.81943,0.00011,16.80467]
[1776352475040,35.83,74345.64,0.0,-0.81911,0.00011,16.82408]
[1776352477052,35.83,74357.31,0.0,-0.81777,0.00012,16.9046]
[1776352482087,35.83,74353.92,0.0,-0.81818,0.00012,16.88031]
[1776352483477,35.82,74369.23,0.0,-0.81641,0.00012,16.9858]
[1776352485110,35.82,74363.89,0.0,-0.81704,0.00012,16.94858]
[1776352486120,35.82,74362.75,0.0,-0.81718,0.00012,16.94024]
[1776352488134,35.82,74355.88,0.0,-0.81798,0.00012,16.89233]
[1776352493165,35.82,74356.1,0.0,-0.81796,0.00012,16.89312]
[1776352497193,35.82,74345.02,0.0,-0.81925,0.00011,16.81562]
[1776352502228,35.82,74347.97,0.0,-0.81893,0.00012,16.8353]
[1776352506262,35.81,74353.62,0.0,-0.81829,0.00012,16.87379]
[1776352507265,35.81,74361.87,0.0,-0.81734,0.00012,16.93073]
[1776352512310,35.81,74364.89,0.0,-0.817,0.00012,16.95086]
[1776352513315,35.81,74374.23,0.0,-0.81592,0.00012,17.01526]
[1776352514316,35.81,74378.43,0.0,-0.81544,0.00012,17.044]
[1776352515335,35.81,74384.05,0.0,-0.81479,0.00012,17.08263]
[1776352517362,35.81,74398.35,0.0,-0.81312,0.00012,17.18117]
[1776352518370,35.81,74411.73,0.0,-0.81155,0.00012,17.27304]
[1776352523405,35.8,74411.96,0.0,-0.81155,0.00012,17.27341]
[1776352524414,35.8,74406.37,0.0,-0.81221,0.00012,17.23457]
[1776352525417,35.8,74413.93,0.0,-0.81132,0.00012,17.28648]
[1776352526428,35.8,74415.68,0.0,-0.81112,0.00012,17.29825]
[1776352531468,35.8,74414.03,0.0,-0.81138,0.00012,17.28135]
[1776352532469,35.8,74406.33,0.0,-0.81229,0.00012,17.22793]
[1776352533477,35.8,74405.36,0.0,-0.81241,0.00012,17.22084]
[1776352538509,35.79,74399.9,0.0,-0.81309,0.00012,17.1812]
[1776352542538,35.79,74395.3,0.0,-0.81365,0.00012,17.14771]
[1776352544554,35.79,74386.46,0.0,-0.81469,0.00012,17.0863]
[1776352545562,35.79,74377.3,0.0,-0.81577,0.00012,17.02241]
[1776352546566,35.77,74350.71,0.0,-0.81893,0.00012,16.83382]
[1776352547573,35.77,74345.27,0.0,-0.81956,0.00011,16.79547]
[1776352549587,35.77,74345.13,0.0,-0.81959,0.00011,16.79404]
[1776352552609,35.77,74329.2,0.0,-0.82143,0.00011,16.6824]
[1776352553980,35.77,74314.79,0.0,-0.82308,0.00011,16.58199]
[1776352555634,35.77,74309.38,0.0,-0.8237,0.00011,16.54397]
[1776352556637,35.77,74305.2,0.0,-0.82418,0.00011,16.51426]
[1776352558652,35.77,74298.97,0.0,-0.82489,0.00011,16.4704]
[1776352560668,35.76,74292.72,0.0,-0.8256,0.00011,16.4265]
[1776352564049,35.76,74300.06,0.0,-0.82478,0.00011,16.47712]
[1776352564697,35.76,74300.06,0.0,-0.82479,0.00011,16.4769]
[1776352566763,35.76,74307.79,0.0,-0.82392,0.00011,16.53044]
[1776352567726,35.76,74290.05,0.0,-0.82592,0.00011,16.40676]
[1776352568733,35.76,74288.29,0.0,-0.82613,0.00011,16.39384]
[1776352574121,35.76,74292.31,0.0,-0.82571,0.00011,16.41986]
[1776352576792,35.75,74300.08,0.0,-0.82485,0.00011,16.47321]
[1776352581825,35.75,74306.22,0.0,-0.82418,0.00011,16.5147]
[1776352586860,35.75,74306.02,0.0,-0.82422,0.00011,16.51215]
[1776352591894,35.74,74315.29,0.0,-0.82322,0.00011,16.57118]
[1776352596929,35.74,74305.97,0.0,-0.82431,0.00011,16.50467]
[1776352597936,35.74,74304.14,0.0,-0.82452,0.00011,16.49143]
[1776352600957,35.74,74298.97,0.0,-0.82512,0.00011,16.45454]
[1776352601965,35.74,74288.92,0.0,-0.82626,0.00011,16.38421]
[1776352602971,35.73,74281.25,0.0,-0.82713,0.00011,16.33034]
[1776352604336,35.73,74270.8,0.0,-0.8283,0.00011,16.25712]
[1776352605992,35.73,74266.63,0.0,-0.82878,0.00011,16.22742]
[1776352607001,35.73,74259.4,0.0,-0.82959,0.00011,16.17678]
[1776352609014,35.73,74252.63,0.0,-0.83035,0.00011,16.12919]
[1776352614406,35.73,74253.57,0.0,-0.83026,0.00011,16.13494]
[1776352620092,35.73,74254.61,0.0,-0.83016,0.00011,16.14114]
[1776352621100,35.73,74260.78,0.0,-0.82948,0.00011,16.18394]
[1776352624477,35.72,74251.2,0.0,-0.83055,0.00011,16.11652]
[1776352630162,35.72,74257.18,0.0,-0.8299,0.00011,16.15737]
[1776352632181,35.72,74251.31,0.0,-0.83056,0.00011,16.11601]
[1776352633187,35.72,74243.67,0.0,-0.83141,0.00011,16.06254]
[1776352638223,35.72,74248.16,0.0,-0.83092,0.00011,16.09301]
[1776352641243,35.72,74253.61,0.0,-0.83033,0.00011,16.13067]
[1776352644633,35.72,74259.58,0.0,-0.82968,0.00011,16.17149]
[1776352650306,35.71,74258.79,0.0,-0.82978,0.00011,16.16519]
[1776352655343,35.71,74258.23,0.0,-0.82988,0.00011,16.15652]
[1776352658372,35.71,74263.78,0.0,-0.82928,0.00011,16.19464]
[1776352660388,35.71,74269.79,0.0,-0.82861,0.00011,16.23612]
[1776352664422,35.71,74264.53,0.0,-0.82921,0.00011,16.19871]
[1776352665429,35.71,74269.68,0.0,-0.82864,0.00011,16.23434]
[1776352668455,35.71,74279.27,0.0,-0.82757,0.00011,16.30098]
[1776352670466,35.71,74284.43,0.0,-0.827,0.00011,16.33656]
[1776352675499,35.7,74280.48,0.0,-0.82747,0.00011,16.30736]
[1776352680534,35.7,74280.04,0.0,-0.82755,0.00011,16.30273]
[1776352685576,35.69,74274.57,0.0,-0.82819,0.00011,16.26269]
[1776352686581,35.69,74269.51,0.0,-0.82876,0.00011,16.22712]
[1776352691615,35.69,74272.73,0.0,-0.82842,0.00011,16.2486]
[1776352696650,35.69,74272.72,0.0,-0.82845,0.00011,16.24688]
[1776352701725,35.69,74282.52,0.0,-0.82737,0.00011,16.31425]
[1776352702728,35.68,74290.99,0.0,-0.82642,0.00011,16.37313]
[1776352703714,35.68,74269.66,0.0,-0.82881,0.00011,16.22426]
[1776352704714,35.68,74270.85,0.0,-0.82869,0.00011,16.23201]
[1776352705720,35.68,74271.5,0.0,-0.82862,0.00011,16.23641]
[1776352710755,35.68,74275.32,0.0,-0.8282,0.00011,16.26227]
[1776352714787,35.68,74282.88,0.0,-0.82741,0.00011,16.30963]
[1776352716805,35.68,74288.11,0.0,-0.82683,0.00011,16.34581]
[1776352717810,35.68,74298.62,0.0,-0.82565,0.00011,16.41872]
[1776352722843,35.67,74294.65,0.0,-0.82612,0.00011,16.38977]
[1776352727878,35.67,74291.9,0.0,-0.82645,0.00011,16.36931]
[1776352728885,35.67,74285.31,0.0,-0.8272,0.00011,16.32293]
[1776352730900,35.67,74280.16,0.0,-0.82778,0.00011,16.28677]
[1776352735291,35.67,74289.52,0.0,-0.82675,0.00011,16.35076]
[1776352740969,35.66,74288.9,0.0,-0.82684,0.00011,16.34506]
[1776352746005,35.66,74287.53,0.0,-0.82701,0.00011,16.33446]
[1776352750034,35.66,74279.91,0.0,-0.82789,0.00011,16.28014]
[1776352753054,35.65,74274.8,0.0,-0.82848,0.00011,16.24351]
[1776352755433,35.65,74282.37,0.0,-0.82764,0.00011,16.29578]
[1776352756076,35.65,74282.37,0.0,-0.82764,0.00011,16.29542]
[1776352758092,35.65,74288.22,0.0,-0.827,0.00011,16.3355]
[1776352763129,35.65,74289.08,0.0,-0.82692,0.00011,16.34043]
[1776352768163,35.65,74284.11,0.0,-0.8275,0.00011,16.3046]
[1776352772191,35.64,74280.2,0.0,-0.82799,0.00011,16.27204]
[1776352775578,35.64,74285.62,0.0,-0.82739,0.00011,16.30907]
[1776352781257,35.64,74282.59,0.0,-0.82776,0.00011,16.28607]
[1776352786291,35.63,74281.79,0.0,-0.82788,0.00011,16.27895]
[1776352791326,35.63,74285.33,0.0,-0.82751,0.00011,16.30219]
[1776352796361,35.63,74282.96,0.0,-0.8278,0.00011,16.28417]
[1776352801396,35.62,74281.22,0.0,-0.82802,0.00011,16.27063]
[1776352802404,35.62,74286.62,0.0,-0.82741,0.00011,16.3081]
[1776352804418,35.62,74287.02,0.0,-0.82738,0.00011,16.31023]
[1776352809463,35.62,74284.43,0.0,-0.8277,0.00011,16.29049]
[1776352815858,35.61,74281.82,0.0,-0.82802,0.00011,16.27038]
[1776352818534,35.61,74275.42,0.0,-0.82875,0.00011,16.22473]
[1776352819533,35.61,74282.43,0.0,-0.82797,0.00011,16.27353]
[1776352820540,35.61,74298.5,0.0,-0.82616,0.00011,16.38582]
[1776352821549,35.61,74305.71,0.0,-0.82535,0.00011,16.436]
[1776352822560,35.61,74312.37,0.0,-0.8246,0.00011,16.48243]
[1776352824569,35.61,74326.59,0.0,-0.82299,0.00011,16.58139]
[1776352825935,35.61,74332.07,0.0,-0.82236,0.00011,16.61936]
[1776352828596,35.6,74335.47,0.0,-0.822,0.00011,16.64177]
[1776352829604,35.6,74340.67,0.0,-0.8214,0.00011,16.67805]
[1776352830610,35.6,74346.69,0.0,-0.82072,0.00012,16.71966]
[1776352832624,35.6,74358.37,0.0,-0.8194,0.00012,16.79682]
[1776352833630,35.6,74362.78,0.0,-0.8189,0.00012,16.8274]
[1776352835645,35.6,74372.0,0.0,-0.81783,0.00012,16.89122]
[1776352839673,35.6,74375.77,0.0,-0.81741,0.00012,16.91641]
[1776352841700,35.6,74370.66,0.0,-0.81802,0.00012,16.88025]
[1776352842701,35.6,74360.02,0.0,-0.81926,0.00012,16.80586]
[1776352843708,35.6,74358.12,0.0,-0.81948,0.00012,16.79246]
[1776352844716,35.6,74349.03,0.0,-0.82053,0.00012,16.72893]
[1776352845722,35.59,74349.05,0.0,-0.82053,0.00012,16.72901]
[1776352850757,35.59,74344.8,0.0,-0.82103,0.00012,16.6985]
[1776352855792,35.59,74344.68,0.0,-0.82107,0.00012,16.69647]
[1776352857806,35.59,74352.24,0.0,-0.8202,0.00012,16.74868]
[1776352858818,35.59,74361.08,0.0,-0.81918,0.00012,16.81033]
[1776352859822,35.59,74362.39,0.0,-0.81903,0.00012,16.81929]
[1776352864855,35.59,74359.89,0.0,-0.81934,0.00012,16.80091]
[1776352869894,35.58,74359.42,0.0,-0.81941,0.00012,16.79675]
[1776352872915,35.58,74364.85,0.0,-0.81879,0.00012,16.83404]
[1776352873923,35.58,74368.38,0.0,-0.81838,0.00012,16.8584]
[1776352876944,35.58,74368.81,0.0,-0.81835,0.00012,16.86054]
[1776352879965,35.58,74363.8,0.0,-0.81894,0.00012,16.82481]
[1776352883993,35.58,74356.32,0.0,-0.81983,0.00012,16.77166]
[1776352888106,35.57,74353.15,0.0,-0.8202,0.00012,16.74884]
[1776352890050,35.57,74342.71,0.0,-0.82141,0.00011,16.67565]
[1776352891051,35.57,74343.73,0.0,-0.82133,0.00011,16.67847]
[1776352892057,35.57,74349.14,0.0,-0.82071,0.00012,16.71615]
[1776352893066,35.57,74356.48,0.0,-0.81987,0.00012,16.76724]
[1776352894071,35.57,74356.71,0.0,-0.81984,0.00012,16.76865]
[1776352899107,35.57,74351.91,0.0,-0.82041,0.00012,16.73423]
[1776352904146,35.57,74347.69,0.0,-0.82091,0.00012,16.70415]
[1776352906532,35.57,74368.13,0.0,-0.81856,0.00012,16.84627]
[1776352912199,35.56,74375.31,0.0,-0.81774,0.00012,16.89492]
[1776352914215,35.56,74375.43,0.0,-0.81774,0.00012,16.89525]
[1776352915222,35.56,74395.7,0.0,-0.81537,0.00012,17.03628]
[1776352916645,35.56,74405.52,0.0,-0.81423,0.00012,17.10425]
[1776352920259,35.56,74398.22,0.0,-0.8151,0.00012,17.05277]
[1776352924292,35.56,74406.44,0.0,-0.81414,0.00012,17.10918]
[1776352925302,35.56,74412.08,0.0,-0.81348,0.00012,17.14814]
[1776352929327,35.55,74402.94,0.0,-0.81458,0.00012,17.08342]
[1776352930334,35.55,74393.18,0.0,-0.81573,0.00012,17.01529]
[1776352931344,35.55,74385.49,0.0,-0.81663,0.00012,16.96161]
[1776352933357,35.55,74373.44,0.0,-0.81805,0.00012,16.87703]
[1776352934364,35.55,74374.22,0.0,-0.81796,0.00012,16.88194]
[1776352936785,35.55,74366.6,0.0,-0.81885,0.00012,16.8285]
[1776352939399,35.55,74366.3,0.0,-0.81889,0.00012,16.82613]
[1776352944435,35.55,74368.96,0.0,-0.8186,0.00012,16.84359]
[1776352946858,35.54,74360.95,0.0,-0.81954,0.00012,16.78725]
[1776352949468,35.54,74359.67,0.0,-0.8197,0.00012,16.77781]
[1776352954504,35.54,74357.48,0.0,-0.81999,0.00012,16.75779]
[1776352955512,35.54,74349.76,0.0,-0.82089,0.00012,16.70375]
[1776352956927,35.54,74358.54,0.0,-0.81988,0.00012,16.765]
[1776352958534,35.54,74361.56,0.0,-0.81953,0.00012,16.78591]
[1776352961559,35.54,74377.45,0.0,-0.81769,0.00012,16.89635]
[1776352962565,35.54,74384.52,0.0,-0.81687,0.00012,16.94537]
[1776352963574,35.54,74387.8,0.0,-0.81649,0.00012,16.96808]
[1776352967006,35.54,74376.36,0.0,-0.81784,0.00012,16.8877]
[1776352968608,35.54,74371.54,0.0,-0.81841,0.00012,16.85349]
[1776352970627,35.53,74367.77,0.0,-0.81886,0.00012,16.82655]
[1776352975658,35.53,74367.09,0.0,-0.81895,0.00012,16.82106]
[1776352980692,35.53,74364.41,0.0,-0.81928,0.00012,16.80134]
[1776352981698,35.53,74358.28,0.0,-0.81999,0.00012,16.75853]
[1776352982706,35.53,74356.82,0.0,-0.82016,0.00012,16.74816]
[1776352983714,35.53,74351.47,0.0,-0.82077,0.00012,16.71078]
[1776352984719,35.53,74344.49,0.0,-0.82158,0.00012,16.66195]
[1776352985727,35.53,74341.48,0.0,-0.82193,0.00011,16.6407]
[1776352990763,35.53,74341.39,0.0,-0.82194,0.00011,16.63982]
[1776352992776,35.53,74348.7,0.0,-0.8211,0.00012,16.69089]
[1776352993783,35.53,74351.86,0.0,-0.82074,0.00012,16.71297]
[1776352998936,35.53,74357.18,0.0,-0.82013,0.00012,16.74954]
[1776352999834,35.53,74362.25,0.0,-0.81955,0.00012,16.78496]
[1776353000850,35.52,74397.76,0.0,-0.81542,0.00012,17.03213]
[1776353001857,35.52,74406.17,0.0,-0.81443,0.00012,17.09064]
[1776353002856,35.52,74406.62,0.0,-0.81438,0.00012,17.09369]
[1776353007892,35.52,74403.49,0.0,-0.81475,0.00012,17.07144]
[1776353011920,35.52,74397.65,0.0,-0.81548,0.00012,17.0264]
[1776353015951,35.52,74391.54,0.0,-0.81621,0.00012,16.98308]
[1776353016955,35.52,74380.41,0.0,-0.81751,0.00012,16.90516]
[1776353017962,35.52,74370.17,0.0,-0.81871,0.00012,16.83346]
[1776353020983,35.52,74365.06,0.0,-0.81931,0.00012,16.79722]
[1776353022998,35.52,74359.48,0.0,-0.81996,0.00012,16.75796]
[1776353028036,35.52,74358.14,0.0,-0.82013,0.00012,16.74806]
[1776353031057,35.51,74352.52,0.0,-0.82078,0.00012,16.70839]
[1776353036091,35.51,74349.62,0.0,-0.82113,0.00012,16.68716]
[1776353039113,35.51,74356.0,0.0,-0.82041,0.00012,16.73113]
[1776353042136,35.51,74363.38,0.0,-0.81956,0.00012,16.78213]
[1776353047170,35.51,74367.4,0.0,-0.81911,0.00012,16.80953]
[1776353049185,35.51,74373.51,0.0,-0.8184,0.00012,16.85204]
[1776353053220,35.51,74366.0,0.0,-0.81929,0.00012,16.79877]
[1776353058254,35.5,74362.69,0.0,-0.81968,0.00012,16.77532]
[1776353063288,35.5,74368.69,0.0,-0.81899,0.00012,16.81653]
[1776353067328,35.5,74374.97,0.0,-0.81827,0.00012,16.85995]
[1776353072347,35.5,74376.46,0.0,-0.81814,0.00012,16.86549]
[1776353077812,35.5,74386.59,0.0,-0.81698,0.00012,16.9349]
[1776353079433,35.5,74391.8,0.0,-0.81638,0.00012,16.97096]
[1776353084468,35.49,74395.1,0.0,-0.81601,0.00012,16.99288]
[1776353089502,35.49,74394.6,0.0,-0.81608,0.00012,16.98878]
[1776353094538,35.49,74391.82,0.0,-0.81642,0.00012,16.96855]
[1776353096552,35.49,74418.51,0.0,-0.81328,0.00012,17.15423]
[1776353097955,35.49,74422.93,0.0,-0.81277,0.00012,17.18454]
[1776353103603,35.48,74436.85,0.0,-0.81113,0.00012,17.28022]
[1776353104611,35.48,74444.88,0.0,-0.81018,0.00012,17.33599]
[1776353105614,35.48,74448.11,0.0,-0.80979,0.00012,17.35833]
[1776353108037,35.48,74431.73,0.0,-0.81176,0.00012,17.24349]
[1776353109662,35.48,74427.05,0.0,-0.81233,0.00012,17.21059]
[1776353111673,35.48,74424.12,0.0,-0.81268,0.00012,17.18966]
[1776353116708,35.48,74425.21,0.0,-0.81258,0.00012,17.19602]
[1776353121748,35.47,74424.08,0.0,-0.81273,0.00012,17.18684]
[1776353126781,35.47,74422.3,0.0,-0.81297,0.00012,17.17283]
[1776353130811,35.47,74408.83,0.0,-0.81458,0.00012,17.07819]
[1776353131818,35.47,74388.7,0.0,-0.81699,0.00012,16.93313]
[1776353133834,35.46,74381.08,0.0,-0.81789,0.00012,16.87934]
[1776353135846,35.46,74375.59,0.0,-0.81853,0.00012,16.84071]
[1776353138252,35.46,74373.8,0.0,-0.81875,0.00012,16.82758]
[1776353143904,35.46,74381.43,0.0,-0.81788,0.00012,16.87973]
[1776353146923,35.46,74389.99,0.0,-0.81689,0.00012,16.9389]
[1776353149944,35.46,74376.5,0.0,-0.81847,0.00012,16.84426]
[1776353150951,35.46,74382.64,0.0,-0.81776,0.00012,16.88679]
[1776353153972,35.45,74376.62,0.0,-0.81848,0.00012,16.84402]
[1776353156993,35.45,74382.16,0.0,-0.81785,0.00012,16.88195]
[1776353162029,35.45,74381.59,0.0,-0.81794,0.00012,16.87653]
[1776353164044,35.45,74387.07,0.0,-0.81731,0.00012,16.91427]
[1776353168073,35.44,74392.62,0.0,-0.81668,0.00012,16.95174]
[1776353172102,35.44,74387.28,0.0,-0.81733,0.00012,16.91316]
[1776353177137,35.44,74387.82,0.0,-0.81729,0.00012,16.91529]
[1776353182171,35.43,74384.0,0.0,-0.81776,0.00012,16.88751]
[1776353184186,35.43,74378.87,0.0,-0.81837,0.00012,16.85105]
[1776353185192,35.43,74372.84,0.0,-0.81907,0.00012,16.80863]
[1776353190227,35.43,74372.36,0.0,-0.81914,0.00012,16.80425]
[1776353193248,35.43,74367.24,0.0,-0.81978,0.00012,16.76389]
[1776353198284,35.43,74371.87,0.0,-0.81925,0.00012,16.79558]
[1776353203322,35.43,74373.47,0.0,-0.81908,0.00012,16.80624]
[1776353206339,35.42,74384.11,0.0,-0.81785,0.00012,16.88004]
[1776353208354,35.42,74389.28,0.0,-0.81725,0.00012,16.9157]
[1776353213388,35.42,74390.34,0.0,-0.81714,0.00012,16.92224]
[1776353218424,35.42,74391.63,0.0,-0.817,0.00012,16.93056]
[1776353223459,35.42,74395.62,0.0,-0.81654,0.00012,16.95797]
[1776353226480,35.42,74386.18,0.0,-0.81766,0.00012,16.89168]
[1776353231515,35.41,74389.02,0.0,-0.81734,0.00012,16.91038]
[1776353236550,35.41,74390.33,0.0,-0.81721,0.00012,16.91828]
[1776353238961,35.41,74403.08,0.0,-0.81572,0.00012,17.00714]
[1776353244605,35.41,74398.67,0.0,-0.81625,0.00012,16.97592]
[1776353249640,35.41,74399.79,0.0,-0.81612,0.00012,16.98344]
[1776353254676,35.41,74397.9,0.0,-0.81638,0.00012,16.96578]
[1776353259710,35.41,74398.82,0.0,-0.81628,0.00012,16.97178]
[1776353264745,35.4,74393.81,0.0,-0.81688,0.00012,16.93632]
[1776353269780,35.4,74391.68,0.0,-0.81713,0.00012,16.92123]
[1776353272801,35.4,74383.92,0.0,-0.81804,0.00012,16.86664]
[1776353276831,35.4,74381.84,0.0,-0.8183,0.00012,16.85123]
[1776353281866,35.4,74386.79,0.0,-0.81774,0.00012,16.88469]
[1776353282873,35.4,74378.28,0.0,-0.81874,0.00012,16.82474]
[1776353284887,35.4,74380.61,0.0,-0.81847,0.00012,16.84079]
[1776353289316,35.39,74374.72,0.0,-0.81919,0.00012,16.79796]
[1776353294961,35.39,74375.52,0.0,-0.81912,0.00012,16.80231]
[1776353299996,35.39,74370.71,0.0,-0.81969,0.00012,16.76769]
[1776353302038,35.39,74362.89,0.0,-0.8206,0.00012,16.71273]
[1776353304025,35.39,74358.34,0.0,-0.82113,0.00012,16.68057]
[1776353305032,35.39,74354.05,0.0,-0.82163,0.00012,16.65047]
[1776353310067,35.38,74352.51,0.0,-0.82183,0.00012,16.63835]
[1776353315102,35.38,74341.28,0.0,-0.82317,0.00011,16.55449]
[1776353317119,35.38,74336.09,0.0,-0.82377,0.00011,16.51763]
[1776353318132,35.38,74323.47,0.0,-0.82522,0.00011,16.42884]
[1776353323167,35.38,74320.26,0.0,-0.82559,0.00011,16.40596]
[1776353327208,35.38,74295.68,0.0,-0.82838,0.00011,16.23282]
[1776353328204,35.38,74284.64,0.0,-0.82962,0.00011,16.15511]
[1776353329620,35.38,74293.22,0.0,-0.82866,0.00011,16.21549]
[1776353331229,35.38,74296.65,0.0,-0.82827,0.00011,16.23948]
[1776353335257,35.38,74301.72,0.0,-0.82771,0.00011,16.27479]
[1776353340294,35.38,74303.97,0.0,-0.82746,0.00011,16.29008]
[1776353342306,35.38,74297.58,0.0,-0.82819,0.00011,16.24478]
[1776353345328,35.37,74291.83,0.0,-0.82885,0.00011,16.20368]
[1776353348349,35.37,74283.39,0.0,-0.82981,0.00011,16.14382]
[1776353349356,35.37,74277.4,0.0,-0.83048,0.00011,16.10158]
[1776353354391,35.37,74277.03,0.0,-0.83052,0.00011,16.09886]
[1776353358420,35.37,74288.45,0.0,-0.82924,0.00011,16.17903]
[1776353363453,35.37,74289.52,0.0,-0.82913,0.00011,16.18595]
[1776353368512,35.37,74286.87,0.0,-0.82944,0.00011,16.16688]
[1776353369522,35.37,74281.7,0.0,-0.83002,0.00011,16.13047]
[1776353370514,35.37,74261.86,0.0,-0.83224,0.00011,15.99067]
[1776353371519,35.37,74267.68,0.0,-0.83162,0.00011,16.0276]
[1776353372524,35.37,74280.97,0.0,-0.83013,0.00011,16.12134]
[1776353373531,35.37,74280.73,0.0,-0.83016,0.00011,16.11983]
[1776353374538,35.37,74274.91,0.0,-0.83081,0.00011,16.07882]
[1776353375546,35.37,74269.9,0.0,-0.83137,0.00011,16.04356]
[1776353376553,35.37,74262.79,0.0,-0.83216,0.00011,15.99354]
[1776353377562,35.37,74263.24,0.0,-0.83211,0.00011,15.99685]
[1776353379588,35.37,74248.69,0.0,-0.83372,0.00011,15.89457]
[1776353381591,35.37,74245.33,0.0,-0.83409,0.00011,15.87093]
[1776353384612,35.37,74239.17,0.0,-0.83476,0.00011,15.82781]
[1776353389648,35.38,74228.77,0.0,-0.83589,0.00011,15.75565]
[1776353390664,35.38,74227.57,0.0,-0.83602,0.00011,15.74721]
[1776353395696,35.38,74229.77,0.0,-0.83578,0.00011,15.76284]
[1776353400732,35.38,74226.99,0.0,-0.83608,0.00011,15.74344]
[1776353401740,35.38,74221.56,0.0,-0.83668,0.00011,15.70517]
[1776353402745,35.38,74206.66,0.0,-0.8383,0.00011,15.60019]
[1776353403751,35.38,74204.09,0.0,-0.83858,0.00011,15.58227]
[1776353404759,35.38,74213.91,0.0,-0.8375,0.00011,15.6517]
[1776353405766,35.38,74218.42,0.0,-0.83701,0.00011,15.68362]
[1776353407782,35.38,74221.62,0.0,-0.83666,0.00011,15.70633]
[1776353412818,35.38,74223.19,0.0,-0.83648,0.00011,15.71802]
[1776353413835,35.38,74230.68,0.0,-0.83565,0.00011,15.771]
[1776353414834,35.38,74239.29,0.0,-0.8347,0.00011,15.8318]
[1776353415848,35.38,74247.81,0.0,-0.83376,0.00011,15.89193]
[1776353416845,35.38,74252.31,0.0,-0.83326,0.00011,15.92365]
[1776353418859,35.38,74249.52,0.0,-0.83356,0.00011,15.90435]
[1776353420295,35.38,74247.93,0.0,-0.83374,0.00011,15.89318]
[1776353425922,35.38,74252.83,0.0,-0.83319,0.00011,15.92779]
[1776353430952,35.38,74250.5,0.0,-0.83345,0.00011,15.91133]
[1776353435986,35.38,74249.71,0.0,-0.83357,0.00011,15.90182]
[1776353441021,35.38,74254.59,0.0,-0.83303,0.00011,15.9363]
[1776353444044,35.38,74259.76,0.0,-0.83245,0.00011,15.97275]
[1776353448087,35.38,74253.93,0.0,-0.83309,0.00011,15.93214]
[1776353453127,35.39,74257.51,0.0,-0.83268,0.00011,15.95864]
[1776353458161,35.39,74257.37,0.0,-0.83267,0.00011,15.95869]
[1776353462190,35.39,74265.38,0.0,-0.83177,0.00011,16.01592]
[1776353463197,35.39,74269.76,0.0,-0.83128,0.00011,16.0469]
[1776353465211,35.39,74266.51,0.0,-0.83164,0.00011,16.0242]
[1776353467225,35.39,74260.17,0.0,-0.83234,0.00011,15.97983]
[1776353472260,35.39,74259.95,0.0,-0.83235,0.00011,15.97922]
[1776353477295,35.4,74256.6,0.0,-0.83271,0.00011,15.95651]
[1776353479309,35.4,74262.01,0.0,-0.8321,0.00011,15.99501]
[1776353480729,35.4,74262.93,0.0,-0.83199,0.00011,16.00176]
[1776353486357,35.4,74264.77,0.0,-0.83177,0.00011,16.0155]
[1776353491393,35.4,74266.48,0.0,-0.83161,0.00011,16.02394]
[1776353496428,35.4,74264.59,0.0,-0.83181,0.00011,16.01113]
[1776353498443,35.4,74257.85,0.0,-0.83256,0.00011,15.96394]
[1776353503477,35.4,74253.95,0.0,-0.83298,0.00011,15.93741]
[1776353508513,35.41,74253.7,0.0,-0.83299,0.00011,15.93661]
[1776353513548,35.41,74270.43,0.0,-0.83111,0.00011,16.05511]
[1776353518582,35.41,74271.76,0.0,-0.83096,0.00011,16.06469]
[1776353523617,35.41,74271.76,0.0,-0.83096,0.00011,16.06472]
[1776353525631,35.41,74263.19,0.0,-0.83191,0.00011,16.00449]
[1776353530668,35.41,74267.67,0.0,-0.83141,0.00011,16.03653]
[1776353535701,35.41,74271.42,0.0,-0.83099,0.00011,16.06312]
[1776353540735,35.41,74273.19,0.0,-0.83078,0.00011,16.07574]
[1776353545771,35.41,74273.58,0.0,-0.83074,0.00011,16.0785]
[1776353548794,35.41,74285.24,0.0,-0.82944,0.00011,16.16042]
[1776353553831,35.41,74280.41,0.0,-0.83001,0.00011,16.12219]
[1776353556851,35.41,74286.99,0.0,-0.82927,0.00011,16.1685]
[1776353558870,35.41,74292.48,0.0,-0.82865,0.00011,16.20727]
[1776353561894,35.41,74317.38,0.0,-0.82583,0.00011,16.38236]
[1776353562900,35.41,74307.81,0.0,-0.82692,0.00011,16.315]
[1776353564914,35.41,74299.26,0.0,-0.82789,0.00011,16.2548]
[1776353567937,35.41,74290.49,0.0,-0.82888,0.00011,16.19292]
[1776353568942,35.41,74283.58,0.0,-0.82966,0.00011,16.14423]
[1776353570957,35.41,74278.11,0.0,-0.83028,0.00011,16.10564]
[1776353571964,35.41,74272.96,0.0,-0.83085,0.00011,16.0694]
[1776353576998,35.41,74268.23,0.0,-0.83138,0.00011,16.03622]
[1776353582034,35.41,74271.99,0.0,-0.83096,0.00011,16.06275]
[1776353584050,35.41,74279.4,0.0,-0.83013,0.00011,16.11477]
[1776353586062,35.41,74286.88,0.0,-0.82929,0.00011,16.16733]
[1776353588078,35.41,74277.77,0.0,-0.83032,0.00011,16.10307]
[1776353591529,35.41,74272.03,0.0,-0.83096,0.00011,16.06256]
[1776353595128,35.41,74278.24,0.0,-0.83027,0.00011,16.10623]
[1776353597139,35.41,74281.51,0.0,-0.8299,0.00011,16.12909]
[1776353602175,35.41,74279.56,0.0,-0.83013,0.00011,16.11493]
[1776353607215,35.41,74272.08,0.0,-0.83097,0.00011,16.06199]
[1776353609226,35.41,74269.86,0.0,-0.83122,0.00011,16.0464]
[1776353611670,35.41,74264.34,0.0,-0.83187,0.00011,16.0036]
[1776353614261,35.41,74260.81,0.0,-0.83226,0.00011,15.97894]
[1776353619297,35.41,74263.01,0.0,-0.832,0.00011,15.99496]
[1776353624332,35.41,74254.66,0.0,-0.83292,0.00011,15.93662]
[1776353625339,35.41,74250.02,0.0,-0.83344,0.00011,15.90405]
[1776353627353,35.41,74236.17,0.0,-0.83496,0.00011,15.80664]
[1776353628360,35.41,74234.96,0.0,-0.8351,0.00011,15.79821]
[1776353633396,35.41,74233.11,0.0,-0.83529,0.00011,15.78571]
[1776353638430,35.41,74232.87,0.0,-0.83531,0.00011,15.78461]
[1776353640444,35.41,74227.2,0.0,-0.83593,0.00011,15.74462]
[1776353645479,35.41,74225.27,0.0,-0.83614,0.00011,15.73127]
[1776353649508,35.41,74223.8,0.0,-0.8363,0.00011,15.72106]
[1776353650518,35.41,74249.42,0.0,-0.83347,0.00011,15.90166]
[1776353651953,35.41,74251.98,0.0,-0.83319,0.00011,15.91972]
[1776353657568,35.41,74247.99,0.0,-0.83363,0.00011,15.89141]
[1776353662603,35.41,74252.43,0.0,-0.83313,0.00011,15.92334]
[1776353663610,35.42,74257.74,0.0,-0.83254,0.00011,15.96089]
[1776353667638,35.42,74258.58,0.0,-0.83244,0.00011,15.96747]
[1776353671666,35.42,74274.32,0.0,-0.83071,0.00011,16.07445]
[1776353676700,35.42,74270.18,0.0,-0.83117,0.00011,16.04536]
[1776353678715,35.42,74265.1,0.0,-0.83173,0.00011,16.00971]
[1776353680729,35.42,74258.97,0.0,-0.83241,0.00011,15.96679]
[1776353685764,35.42,74260.68,0.0,-0.83221,0.00011,15.97936]
[1776353690810,35.42,74250.31,0.0,-0.83336,0.00011,15.90681]
[1776353691807,35.42,74242.54,0.0,-0.83422,0.00011,15.85217]
[1776353697851,35.42,74237.7,0.0,-0.83475,0.00011,15.81849]
[1776353701879,35.42,74247.5,0.0,-0.83365,0.00011,15.88798]
[1776353703892,35.42,74259.98,0.0,-0.83227,0.00011,15.97588]
[1776353708927,35.42,74250.83,0.0,-0.83328,0.00011,15.91192]
[1776353711948,35.42,74256.35,0.0,-0.83266,0.00011,15.95115]
[1776353712955,35.42,74262.08,0.0,-0.83202,0.00011,15.99153]
[1776353717989,35.43,74265.9,0.0,-0.83159,0.00011,16.01864]
[1776353722018,35.43,74259.22,0.0,-0.83233,0.00011,15.97188]
[1776353723023,35.43,74247.46,0.0,-0.83363,0.00011,15.88933]
[1776353726044,35.43,74242.34,0.0,-0.83419,0.00011,15.85402]
[1776353731080,35.43,74241.95,0.0,-0.83424,0.00011,15.84845]
[1776353734101,35.43,74250.21,0.0,-0.83332,0.00011,15.90717]
[1776353737122,35.43,74256.03,0.0,-0.83267,0.00011,15.94828]
[1776353741150,35.43,74261.14,0.0,-0.8321,0.00011,15.98445]
[1776353747195,35.43,74259.06,0.0,-0.83233,0.00011,15.96997]
[1776353750216,35.43,74253.19,0.0,-0.83298,0.00011,15.92858]
[1776353755251,35.43,74249.44,0.0,-0.83341,0.00011,15.90168]
[1776353760286,35.43,74249.55,0.0,-0.8334,0.00011,15.90194]
[1776353764318,35.43,74244.06,0.0,-0.83401,0.00011,15.86296]
[1776353769350,35.43,74247.69,0.0,-0.83362,0.00011,15.88816]
[1776353771384,35.43,74255.36,0.0,-0.83277,0.00011,15.94212]
[1776353772821,35.43,74261.18,0.0,-0.83212,0.00011,15.98311]
[1776353775397,35.43,74255.64,0.0,-0.83274,0.00011,15.94413]
[1776353777410,35.43,74244.07,0.0,-0.83402,0.00011,15.86273]
[1776353778418,35.43,74243.58,0.0,-0.83407,0.00011,15.85938]
[1776353781443,35.43,74237.43,0.0,-0.83475,0.00011,15.816]
[1776353782893,35.43,74237.4,0.0,-0.83476,0.00011,15.81572]
[1776353787485,35.43,74225.05,0.0,-0.83612,0.00011,15.72856]
[1776353788494,35.43,74224.64,0.0,-0.83616,0.00011,15.7256]
[1776353793526,35.43,74221.38,0.0,-0.83656,0.00011,15.69838]
[1776353796550,35.43,74226.99,0.0,-0.83594,0.00011,15.7378]
[1776353798564,35.43,74232.16,0.0,-0.83538,0.00011,15.77406]
[1776353800577,35.43,74225.27,0.0,-0.83614,0.00011,15.72535]
[1776353801582,35.43,74225.55,0.0,-0.83611,0.00011,15.72728]
[1776353804618,35.43,74235.17,0.0,-0.83505,0.00011,15.7949]
[1776353805633,35.43,74249.9,0.0,-0.83342,0.00011,15.89885]
[1776353806658,35.43,74287.05,0.0,-0.82927,0.00011,16.16017]
[1776353807640,35.43,74341.07,0.0,-0.82313,0.00011,16.53972]
[1776353808679,35.43,74355.85,0.0,-0.82143,0.00012,16.6433]
[1776353809657,35.43,74348.51,0.0,-0.82228,0.00012,16.59164]
[1776353810670,35.43,74339.1,0.0,-0.82337,0.00011,16.52528]
[1776353811674,35.43,74333.66,0.0,-0.824,0.00011,16.48683]
[1776353813132,35.42,74355.91,0.0,-0.82144,0.00012,16.64269]
[1776353814760,35.42,74408.84,0.0,-0.81526,0.00012,17.01301]
[1776353815738,35.42,74442.14,0.0,-0.8113,0.00012,17.24529]
[1776353816739,35.42,74487.14,0.0,-0.80588,0.00012,17.55798]
[1776353817828,35.42,74503.27,0.0,-0.80393,0.00012,17.66843]
[1776353818755,35.42,74496.41,0.0,-0.80481,0.00012,17.6191]
[1776353819758,35.42,74504.21,0.0,-0.80385,0.00012,17.6731]
[1776353821791,35.42,74528.46,0.0,-0.80084,0.00012,17.84228]
[1776353823271,35.42,74571.33,0.0,-0.79551,0.00013,18.13714]
[1776353823954,35.42,74581.85,0.0,-0.79419,0.00013,18.20921]
[1776353826915,35.42,74576.42,0.0,-0.79487,0.00013,18.17213]
[1776353828859,35.42,74589.11,0.0,-0.79327,0.00013,18.25946]
[1776353829874,35.42,74575.07,0.0,-0.79503,0.00013,18.16336]
[1776353830875,35.43,74547.32,0.0,-0.79848,0.00012,17.97384]
[1776353831925,35.42,74546.6,0.0,-0.79857,0.00012,17.96874]
[1776353832895,35.43,74566.61,0.0,-0.79607,0.00013,18.10639]
[1776353833914,35.43,74594.55,0.0,-0.79256,0.00013,18.29767]
[1776353834920,35.42,74600.41,0.0,-0.79183,0.00013,18.33717]
[1776353835955,35.42,74589.38,0.0,-0.79324,0.00013,18.26092]
[1776353837947,35.41,74613.46,0.0,-0.79024,0.00013,18.42268]
[1776353838959,35.4,74643.21,0.0,-0.7865,0.00013,18.62165]
[1776353839972,35.4,74668.39,0.0,-0.78326,0.00013,18.79193]
[1776353841043,35.41,74690.09,0.0,-0.78043,0.00013,18.93818]
[1776353842008,35.41,74690.09,0.0,-0.78043,0.00013,18.93824]
[1776353843004,35.41,74705.97,0.0,-0.77835,0.00013,19.04481]
[1776353844025,35.41,74710.66,0.0,-0.77774,0.00013,19.07591]
[1776353845015,35.4,74723.96,0.0,-0.776,0.00013,19.16413]
[1776353846037,35.4,74783.22,0.0,-0.76811,0.00013,19.55654]
[1776353847058,35.4,74781.9,0.0,-0.76829,0.00013,19.54777]
[1776353848039,35.4,74794.77,0.0,-0.76656,0.00013,19.63217]
[1776353849058,35.4,74819.58,0.0,-0.7632,0.00014,19.7943]
[1776353850062,35.4,74825.74,0.0,-0.76236,0.00014,19.83437]
[1776353851096,35.4,74855.78,0.0,-0.75828,0.00014,20.02489]
[1776353852096,35.4,74854.12,0.0,-0.75852,0.00014,20.01384]
[1776353853114,35.4,74863.57,0.0,-0.75722,0.00014,20.07456]
[1776353854122,35.4,74879.3,0.0,-0.75505,0.00014,20.1755]
[1776353855140,35.4,74880.79,0.0,-0.75485,0.00014,20.18484]
[1776353858166,35.39,74859.4,0.0,-0.75789,0.00014,20.04363]
[1776353860175,35.39,74874.04,0.0,-0.75588,0.00014,20.13742]
[1776353861176,35.39,74850.34,0.0,-0.75914,0.00014,19.98486]
[1776353862184,35.38,74815.37,0.0,-0.76392,0.00014,19.75761]
[1776353863196,35.38,74832.1,0.0,-0.76164,0.00014,19.86641]
[1776353864206,35.38,74867.39,0.0,-0.7568,0.00014,20.09434]
[1776353865221,35.37,74886.77,0.0,-0.7542,0.00014,20.21531]
[1776353866236,35.36,74894.69,0.0,-0.75317,0.00014,20.26281]
[1776353867227,35.36,74885.64,0.0,-0.75443,0.00014,20.2049]
[1776353868236,35.36,74878.53,0.0,-0.7554,0.00014,20.15978]
[1776353869241,35.36,74884.06,0.0,-0.75463,0.00014,20.19526]
[1776353872269,35.37,74896.24,0.0,-0.75293,0.00014,20.27369]
[1776353874286,35.36,74884.97,0.0,-0.75452,0.00014,20.20076]
[1776353876300,35.36,74890.37,0.0,-0.75377,0.00014,20.23533]
[1776353881356,35.37,74895.05,0.0,-0.75309,0.00014,20.26613]
[1776353882384,35.37,74898.37,0.0,-0.75262,0.00014,20.28798]
[1776353883368,35.37,74890.87,0.0,-0.75367,0.00014,20.2396]
[1776353884375,35.37,74880.75,0.0,-0.75507,0.00014,20.17504]
[1776353886412,35.37,74868.35,0.0,-0.75677,0.00014,20.0961]
[1776353887409,35.37,74887.62,0.0,-0.7541,0.00014,20.21964]
[1776353888419,35.37,74881.42,0.0,-0.75496,0.00014,20.17994]
[1776353889423,35.37,74857.0,0.0,-0.75833,0.00014,20.02311]
[1776353890434,35.37,74845.34,0.0,-0.75992,0.00014,19.94843]
[1776353891518,35.37,74840.04,0.0,-0.76064,0.00014,19.9141]
[1776353892448,35.38,74870.14,0.0,-0.75648,0.00014,20.10936]
[1776353894025,35.37,74838.57,0.0,-0.76083,0.00014,19.90534]
[1776353895470,35.37,74822.13,0.0,-0.76307,0.00014,19.79848]
[1776353897496,35.37,74803.41,0.0,-0.76561,0.00014,19.67602]
[1776353898514,35.37,74780.33,0.0,-0.76873,0.00013,19.52438]
[1776353899516,35.37,74771.19,0.0,-0.76995,0.00013,19.46411]
[1776353900519,35.37,74738.92,0.0,-0.77425,0.00013,19.25022]
[1776353901535,35.37,74732.34,0.0,-0.77512,0.00013,19.20645]
[1776353902540,35.37,74722.49,0.0,-0.77642,0.00013,19.14086]
[1776353904097,35.37,74710.33,0.0,-0.77802,0.00013,19.05969]
[1776353908586,35.38,74723.22,0.0,-0.7763,0.00013,19.14697]
[1776353909592,35.38,74709.93,0.0,-0.77805,0.00013,19.05809]
[1776353911606,35.38,74716.52,0.0,-0.77721,0.00013,19.09847]
[1776353914169,35.38,74723.61,0.0,-0.77627,0.00013,19.14615]
[1776353915646,35.38,74749.25,0.0,-0.77286,0.00013,19.31743]
[1776353916655,35.38,74760.4,0.0,-0.77137,0.00013,19.39141]
[1776353917657,35.38,74776.91,0.0,-0.76916,0.00013,19.50041]
[1776353920683,35.38,74783.72,0.0,-0.76825,0.00013,19.5451]
[1776353924255,35.37,74781.89,0.0,-0.76857,0.00013,19.52968]
[1776353925717,35.37,74765.99,0.0,-0.77073,0.00013,19.42346]
[1776353926726,35.37,74762.69,0.0,-0.77117,0.00013,19.4015]
[1776353931761,35.36,74760.49,0.0,-0.77147,0.00013,19.38661]
[1776353934324,35.36,74754.35,0.0,-0.77229,0.00013,19.34573]
[1776353935790,35.36,74747.99,0.0,-0.77314,0.00013,19.30352]
[1776353937807,35.36,74742.73,0.0,-0.77384,0.00013,19.26866]
[1776353940829,35.36,74749.5,0.0,-0.77293,0.00013,19.31386]
[1776353941833,35.37,74753.34,0.0,-0.77242,0.00013,19.33941]
[1776353944407,35.37,74739.64,0.0,-0.77424,0.00013,19.24834]
[1776353945859,35.36,74736.98,0.0,-0.7746,0.00013,19.23061]
[1776353946873,35.36,74729.9,0.0,-0.77554,0.00013,19.18316]
[1776353947876,35.36,74744.37,0.0,-0.77362,0.00013,19.27967]
[1776353948884,35.36,74745.19,0.0,-0.77351,0.00013,19.28518]
[1776353954487,35.37,74699.55,0.0,-0.77952,0.00013,18.98048]
[1776353955939,35.37,74694.14,0.0,-0.78023,0.00013,18.94417]
[1776353957955,35.37,74692.06,0.0,-0.7805,0.00013,18.93009]
[1776353958960,35.37,74697.16,0.0,-0.77984,0.00013,18.96433]
[1776353960983,35.37,74702.57,0.0,-0.77913,0.00013,19.0008]
[1776353961983,35.37,74722.23,0.0,-0.77654,0.00013,19.13252]
[1776353962989,35.37,74716.94,0.0,-0.77724,0.00013,19.09715]
[1776353965003,35.37,74714.03,0.0,-0.77762,0.00013,19.07777]
[1776353967018,35.37,74685.3,0.0,-0.78138,0.00013,18.8849]
[1776353968035,35.37,74683.71,0.0,-0.78159,0.00013,18.87409]
[1776353970044,35.37,74691.28,0.0,-0.7806,0.00013,18.92512]
[1776353975082,35.37,74687.21,0.0,-0.78116,0.00013,18.8938]
[1776353978103,35.37,74697.46,0.0,-0.77982,0.00013,18.96284]
[1776353979117,35.37,74703.49,0.0,-0.77903,0.00013,19.00345]
[1776353982131,35.37,74713.18,0.0,-0.77775,0.00013,19.06866]
[1776353986160,35.37,74706.77,0.0,-0.77859,0.00013,19.02604]
[1776353990188,35.37,74701.3,0.0,-0.7793,0.00013,18.98956]
[1776353992202,35.37,74690.95,0.0,-0.78065,0.00013,18.92009]
[1776353993208,35.37,74684.1,0.0,-0.78154,0.00013,18.87404]
[1776353998245,35.37,74690.89,0.0,-0.78066,0.00013,18.91991]
[1776354002272,35.37,74682.88,0.0,-0.7817,0.00013,18.8661]
[1776354006313,35.37,74662.8,0.0,-0.7843,0.00013,18.73071]
[1776354007317,35.37,74647.5,0.0,-0.78628,0.00013,18.62704]
[1776354008348,35.37,74643.07,0.0,-0.78685,0.00013,18.59691]
[1776354009364,35.37,74634.35,0.0,-0.78797,0.00013,18.53763]
[1776354010390,35.37,74628.09,0.0,-0.78877,0.00013,18.49493]
[1776354013399,35.37,74622.92,0.0,-0.78943,0.00013,18.45962]
[1776354015403,35.37,74612.49,0.0,-0.79076,0.00013,18.38841]
[1776354016410,35.37,74610.04,0.0,-0.79107,0.00013,18.37173]
[1776354021449,35.37,74606.26,0.0,-0.79155,0.00013,18.34612]
[1776354022458,35.37,74595.85,0.0,-0.79287,0.00013,18.275]
[1776354023470,35.37,74587.61,0.0,-0.79391,0.00013,18.21858]
[1776354024473,35.37,74574.88,0.0,-0.79551,0.00013,18.13135]
[1776354025480,35.37,74568.56,0.0,-0.7963,0.00013,18.08794]
[1776354026488,35.37,74568.86,0.0,-0.79626,0.00013,18.09008]
[1776354028502,35.37,74577.67,0.0,-0.79515,0.00013,18.15072]
[1776354029506,35.37,74585.57,0.0,-0.79416,0.00013,18.20492]
[1776354030513,35.37,74582.78,0.0,-0.79451,0.00013,18.18575]
[1776354033535,35.37,74577.12,0.0,-0.79525,0.00013,18.14286]
[1776354035549,35.37,74571.77,0.0,-0.79592,0.00013,18.10625]
[1776354040603,35.37,74580.16,0.0,-0.79486,0.00013,18.1641]
[1776354041601,35.37,74594.14,0.0,-0.7931,0.00013,18.2599]
[1776354042608,35.37,74599.64,0.0,-0.79241,0.00013,18.29753]
[1776354044625,35.37,74598.5,0.0,-0.79256,0.00013,18.28949]
[1776354049657,35.37,74601.25,0.0,-0.7922,0.00013,18.30846]
[1776354051671,35.37,74606.4,0.0,-0.79155,0.00013,18.34372]
[1776354055245,35.37,74600.09,0.0,-0.79235,0.00013,18.30085]
[1776354059727,35.37,74594.07,0.0,-0.7931,0.00013,18.25976]
[1776354065318,35.37,74598.97,0.0,-0.79248,0.00013,18.29359]
[1776354066777,35.37,74610.21,0.0,-0.79105,0.00013,18.37038]
[1776354067784,35.37,74615.22,0.0,-0.79042,0.00013,18.40461]
[1776354069798,35.37,74629.87,0.0,-0.78855,0.00013,18.50441]
[1776354070805,35.37,74632.63,0.0,-0.7882,0.00013,18.52308]
[1776354071817,35.37,74622.16,0.0,-0.78953,0.00013,18.45182]
[1776354072818,35.37,74619.02,0.0,-0.78994,0.00013,18.43036]
[1776354075387,35.37,74625.19,0.0,-0.78915,0.00013,18.4723]
[1776354080874,35.37,74629.05,0.0,-0.78867,0.00013,18.49814]
[1776354085459,35.37,74612.7,0.0,-0.79076,0.00013,18.38632]
[1776354086919,35.37,74609.75,0.0,-0.79114,0.00013,18.36587]
[1776354089941,35.37,74604.58,0.0,-0.7918,0.00013,18.33033]
[1776354091955,35.37,74598.88,0.0,-0.79255,0.00013,18.28726]
[1776354093970,35.37,74595.32,0.0,-0.79301,0.00013,18.2629]
[1776354095535,35.37,74572.93,0.0,-0.79582,0.00013,18.10937]
[1776354096991,35.37,74571.55,0.0,-0.79601,0.00013,18.09935]
[1776354099010,35.37,74564.19,0.0,-0.79693,0.00013,18.04852]
[1776354100024,35.37,74547.85,0.0,-0.79898,0.00012,17.9356]
[1776354101032,35.37,74535.12,0.0,-0.80056,0.00012,17.84771]
[1776354102032,35.37,74532.77,0.0,-0.80085,0.00012,17.83141]
[1776354105615,35.37,74548.11,0.0,-0.79895,0.00012,17.93715]
[1776354107067,35.37,74548.44,0.0,-0.79891,0.00012,17.93943]
[1776354112102,35.36,74547.96,0.0,-0.79898,0.00012,17.93579]
[1776354118144,35.36,74549.98,0.0,-0.79873,0.00012,17.94927]
[1776354121173,35.36,74542.96,0.0,-0.79961,0.00012,17.90066]
[1776354123181,35.36,74550.17,0.0,-0.79871,0.00012,17.95036]
[1776354124186,35.36,74555.47,0.0,-0.79805,0.00012,17.98681]
[1776354128214,35.36,74560.27,0.0,-0.79746,0.00012,18.01939]
[1776354130228,35.36,74571.43,0.0,-0.79607,0.00013,18.09584]
[1776354131247,35.36,74585.83,0.0,-0.79426,0.00013,18.19477]
[1776354132249,35.36,74586.61,0.0,-0.79417,0.00013,18.20007]
[1776354133254,35.36,74576.83,0.0,-0.7954,0.00013,18.13262]
[1776354134259,35.36,74573.21,0.0,-0.79586,0.00013,18.10749]
[1776354139294,35.36,74576.71,0.0,-0.79543,0.00013,18.13117]
[1776354144337,35.36,74569.65,0.0,-0.79632,0.00013,18.08238]
[1776354147358,35.36,74556.37,0.0,-0.79798,0.00012,17.99097]
[1776354148370,35.36,74558.12,0.0,-0.79776,0.00012,18.00312]
[1776354149384,35.36,74531.91,0.0,-0.80102,0.00012,17.82229]
[1776354150387,35.36,74515.43,0.0,-0.80305,0.00012,17.70817]
[1776354151394,35.36,74503.51,0.0,-0.80454,0.00012,17.62147]
[1776354152403,35.36,74518.43,0.0,-0.80271,0.00012,17.72506]
[1776354153411,35.36,74536.34,0.0,-0.8005,0.00012,17.84906]
[1776354155426,35.36,74554.81,0.0,-0.7982,0.00012,17.9765]
[1776354158444,35.36,74541.92,0.0,-0.79981,0.00012,17.88742]
[1776354159452,35.36,74536.17,0.0,-0.80052,0.00012,17.84766]
[1776354160458,35.36,74528.54,0.0,-0.80146,0.00012,17.79492]
[1776354163480,35.36,74523.27,0.0,-0.80211,0.00012,17.75853]
[1776354168518,35.36,74527.96,0.0,-0.80153,0.00012,17.79104]
[1776354172546,35.36,74533.44,0.0,-0.80086,0.00012,17.82877]
[1776354177579,35.36,74534.46,0.0,-0.80074,0.00012,17.83525]
[1776354181607,35.35,74543.42,0.0,-0.79964,0.00012,17.89675]
[1776354182614,35.35,74550.57,0.0,-0.79875,0.00012,17.94598]
[1776354185635,35.35,74562.25,0.0,-0.7973,0.00012,18.02626]
[1776354186642,35.35,74562.98,0.0,-0.79722,0.00013,18.0309]
[1776354190670,35.35,74577.48,0.0,-0.79541,0.00013,18.12995]
[1776354191677,35.35,74571.66,0.0,-0.79615,0.00013,18.08974]
[1776354192685,35.35,74564.17,0.0,-0.79709,0.00013,18.03806]
[1776354197740,35.35,74548.72,0.0,-0.79902,0.00012,17.93122]
[1776354198739,35.35,74547.4,0.0,-0.79919,0.00012,17.92207]
[1776354203771,35.35,74553.47,0.0,-0.79843,0.00012,17.9639]
[1776354206792,35.35,74562.08,0.0,-0.79735,0.00012,18.02337]
[1776354210819,35.35,74567.84,0.0,-0.79664,0.00013,18.0624]
[1776354212835,35.35,74573.24,0.0,-0.79601,0.00013,18.09514]
[1776354216461,35.34,74590.26,0.0,-0.79388,0.00013,18.2114]
[1776354216863,35.34,74590.26,0.0,-0.79388,0.00013,18.21139]
[1776354220891,35.34,74583.18,0.0,-0.79477,0.00013,18.16277]
[1776354224922,35.34,74573.95,0.0,-0.79593,0.00013,18.09928]
[1776354229955,35.34,74577.71,0.0,-0.79546,0.00013,18.1251]
[1776354232975,35.34,74583.07,0.0,-0.79479,0.00013,18.16184]
[1776354236601,35.34,74592.25,0.0,-0.79363,0.00013,18.22481]
[1776354239018,35.34,74584.27,0.0,-0.79463,0.00013,18.17025]
[1776354242044,35.34,74593.87,0.0,-0.79342,0.00013,18.23604]
[1776354243050,35.34,74602.71,0.0,-0.7923,0.00013,18.29656]
[1776354244061,35.34,74611.23,0.0,-0.79122,0.00013,18.35471]
[1776354246673,35.34,74618.23,0.0,-0.79034,0.00013,18.40221]
[1776354249090,35.34,74627.18,0.0,-0.7892,0.00013,18.46311]
[1776354251104,35.34,74619.67,0.0,-0.79016,0.00013,18.41177]
[1776354252111,35.34,74614.41,0.0,-0.79083,0.00013,18.37587]
[1776354254126,35.34,74607.69,0.0,-0.79168,0.00013,18.33004]
[1776354258156,35.34,74618.1,0.0,-0.79036,0.00013,18.40117]
[1776354260166,35.34,74623.7,0.0,-0.78964,0.00013,18.43938]
[1776354261175,35.34,74616.72,0.0,-0.79054,0.00013,18.39168]
[1776354262182,35.34,74614.7,0.0,-0.79079,0.00013,18.37787]
[1776354264198,35.34,74605.73,0.0,-0.79193,0.00013,18.31656]
[1776354266820,35.34,74590.47,0.0,-0.79386,0.00013,18.2121]
[1776354272252,35.34,74592.82,0.0,-0.7936,0.00013,18.22413]
[1776354276891,35.34,74597.95,0.0,-0.79294,0.00013,18.25958]
[1776354281315,35.34,74592.9,0.0,-0.79358,0.00013,18.22537]
[1776354286351,35.35,74591.84,0.0,-0.7937,0.00013,18.21878]
[1776354288386,35.35,74598.59,0.0,-0.79284,0.00013,18.2653]
[1776354290388,35.35,74589.56,0.0,-0.79398,0.00013,18.20361]
[1776354291395,35.35,74588.29,0.0,-0.79413,0.00013,18.19506]
[1776354296430,35.35,74588.89,0.0,-0.79404,0.00013,18.2]
[1776354301465,35.35,74583.48,0.0,-0.79471,0.00013,18.16382]
[1776354305493,35.36,74589.77,0.0,-0.7939,0.00013,18.20784]
[1776354310529,35.36,74591.43,0.0,-0.79367,0.00013,18.22017]
[1776354315565,35.36,74589.06,0.0,-0.79395,0.00013,18.20486]
[1776354316572,35.36,74583.99,0.0,-0.79459,0.00013,18.17027]
[1776354317578,35.36,74591.37,0.0,-0.79365,0.00013,18.2211]
[1776354318586,35.36,74591.8,0.0,-0.79359,0.00013,18.22421]
[1776354323622,35.36,74590.91,0.0,-0.79369,0.00013,18.21896]
[1776354325637,35.37,74612.05,0.0,-0.791,0.00013,18.36389]
[1776354326644,35.37,74617.88,0.0,-0.79026,0.00013,18.40367]
[1776354327650,35.37,74624.75,0.0,-0.78939,0.00013,18.45045]
[1776354328659,35.37,74626.33,0.0,-0.78918,0.00013,18.46125]
[1776354331680,35.37,74632.27,0.0,-0.78846,0.00013,18.49762]
[1776354332688,35.36,74633.62,0.0,-0.78828,0.00013,18.50678]
[1776354333696,35.36,74639.59,0.0,-0.78752,0.00013,18.54733]
[1776354334702,35.36,74643.55,0.0,-0.78701,0.00013,18.57427]
[1776354336717,35.37,74648.87,0.0,-0.78632,0.00013,18.61066]
[1776354341755,35.37,74649.87,0.0,-0.78619,0.00013,18.6176]
[1776354346791,35.37,74645.16,0.0,-0.78679,0.00013,18.58578]
[1776354351825,35.37,74652.13,0.0,-0.78589,0.00013,18.63329]
[1776354354847,35.37,74657.36,0.0,-0.78521,0.00013,18.66901]
[1776354356861,35.37,74665.77,0.0,-0.78412,0.00013,18.72605]
[1776354357869,35.37,74677.51,0.0,-0.78259,0.00013,18.80534]
[1776354358875,35.37,74680.79,0.0,-0.78217,0.00013,18.82736]
[1776354360890,35.37,74687.62,0.0,-0.78128,0.00013,18.87333]
[1776354361898,35.37,74688.91,0.0,-0.78111,0.00013,18.88206]
[1776354362906,35.37,74694.75,0.0,-0.78035,0.00013,18.92138]
[1776354363911,35.37,74696.13,0.0,-0.78017,0.00013,18.93064]
[1776354364919,35.37,74703.65,0.0,-0.77918,0.00013,18.98112]
[1776354365926,35.37,74699.92,0.0,-0.77967,0.00013,18.956]
[1776354368949,35.37,74693.67,0.0,-0.78049,0.00013,18.91386]
[1776354372976,35.37,74699.07,0.0,-0.77979,0.00013,18.95019]
[1776354373983,35.37,74705.59,0.0,-0.77893,0.00013,18.9939]
[1776354374991,35.37,74708.69,0.0,-0.77853,0.00013,19.01469]
[1776354375997,35.37,74714.43,0.0,-0.77777,0.00013,19.05311]
[1776354377003,35.37,74724.24,0.0,-0.77648,0.00013,19.11876]
[1776354378012,35.37,74721.03,0.0,-0.7769,0.00013,19.09729]
[1776354381034,35.37,74711.3,0.0,-0.77818,0.00013,19.03225]
[1776354382044,35.37,74682.67,0.0,-0.78193,0.00013,18.83985]
[1776354383050,35.37,74681.27,0.0,-0.78211,0.00013,18.83051]
[1776354387707,35.37,74662.96,0.0,-0.78449,0.00013,18.70691]
[1776354389109,35.37,74666.81,0.0,-0.78398,0.00013,18.73321]
[1776354392127,35.37,74661.32,0.0,-0.78473,0.00013,18.69198]
[1776354396156,35.37,74666.74,0.0,-0.78402,0.00013,18.72867]
[1776354397778,35.37,74659.33,0.0,-0.78498,0.00013,18.6785]
[1776354402207,35.37,74652.89,0.0,-0.78581,0.00013,18.63494]
[1776354407849,35.37,74647.31,0.0,-0.78653,0.00013,18.59728]
[1776354410264,35.37,74641.21,0.0,-0.78731,0.00013,18.55586]
[1776354411271,35.37,74629.09,0.0,-0.78887,0.00013,18.47334]
[1776354412283,35.37,74626.04,0.0,-0.78926,0.00013,18.45256]
[1776354414292,35.37,74616.0,0.0,-0.79054,0.00013,18.38407]
[1776354415300,35.37,74624.27,0.0,-0.78949,0.00013,18.44043]
[1776354416308,35.37,74633.38,0.0,-0.78832,0.00013,18.50247]
[1776354417919,35.37,74632.5,0.0,-0.78843,0.00013,18.49652]
[1776354421342,35.37,74628.51,0.0,-0.78894,0.00013,18.46972]
[1776354426378,35.37,74629.47,0.0,-0.7888,0.00013,18.47692]
[1776354429399,35.37,74623.87,0.0,-0.78951,0.00013,18.43915]
[1776354434434,35.37,74619.95,0.0,-0.78999,0.00013,18.41321]
[1776354439470,35.38,74615.31,0.0,-0.79058,0.00013,18.38178]
[1776354440476,35.38,74624.18,0.0,-0.78945,0.00013,18.44219]
[1776354441483,35.38,74625.59,0.0,-0.78927,0.00013,18.45176]
[1776354445524,35.37,74615.91,0.0,-0.79051,0.00013,18.38565]
[1776354446527,35.37,74603.21,0.0,-0.79212,0.00013,18.29884]
[1776354448129,35.37,74601.65,0.0,-0.79232,0.00013,18.28818]
[1776354450557,35.37,74591.77,0.0,-0.79357,0.00013,18.22059]
[1776354451563,35.38,74588.55,0.0,-0.79401,0.00013,18.19461]
[1776354454584,35.37,74593.8,0.0,-0.79335,0.00013,18.23035]
[1776354458613,35.37,74588.2,0.0,-0.79406,0.00013,18.19167]
[1776354460626,35.37,74581.56,0.0,-0.7949,0.00013,18.14612]
[1776354464658,35.37,74601.58,0.0,-0.79237,0.00013,18.28309]
[1776354465665,35.37,74607.65,0.0,-0.79161,0.00013,18.32453]
[1776354467678,35.37,74621.57,0.0,-0.78984,0.00013,18.41941]
[1776354469692,35.37,74631.09,0.0,-0.78862,0.00013,18.48407]
[1776354471708,35.37,74641.92,0.0,-0.78724,0.00013,18.55742]
[1776354476743,35.37,74643.99,0.0,-0.78699,0.00013,18.57056]
[1776354478758,35.37,74661.58,0.0,-0.78473,0.00013,18.68961]
[1776354479765,35.37,74666.53,0.0,-0.78409,0.00013,18.72293]
[1776354481779,35.37,74671.25,0.0,-0.78348,0.00013,18.75456]
[1776354483795,35.37,74677.02,0.0,-0.78274,0.00013,18.79328]
[1776354485811,35.37,74679.75,0.0,-0.78239,0.00013,18.81137]
[1776354488829,35.36,74685.04,0.0,-0.78171,0.00013,18.84657]
[1776354493864,35.36,74682.08,0.0,-0.78211,0.00013,18.82597]
[1776354495879,35.36,74672.99,0.0,-0.7833,0.00013,18.76425]
[1776354496886,35.36,74659.09,0.0,-0.7851,0.00013,18.6701]
[1776354497892,35.36,74654.02,0.0,-0.78576,0.00013,18.6357]
[1776354502929,35.36,74649.39,0.0,-0.78636,0.00013,18.60417]
[1776354506955,35.36,74645.13,0.0,-0.78691,0.00013,18.57498]
[1776354511991,35.36,74642.37,0.0,-0.78729,0.00013,18.55249]
[1776354515013,35.36,74635.53,0.0,-0.78817,0.00013,18.50606]
[1776354519041,35.36,74625.78,0.0,-0.78941,0.00013,18.43983]
[1776354520047,35.36,74620.91,0.0,-0.79003,0.00013,18.40674]
[1776354523068,35.36,74615.9,0.0,-0.79066,0.00013,18.37301]
[1776354526089,35.36,74610.03,0.0,-0.7914,0.00013,18.33348]
[1776354531125,35.37,74610.51,0.0,-0.79133,0.00013,18.33732]
[1776354533139,35.36,74615.74,0.0,-0.79066,0.00013,18.37291]
[1776354538177,35.36,74613.74,0.0,-0.79093,0.00013,18.35874]
[1776354543210,35.36,74607.68,0.0,-0.79171,0.00013,18.31683]
[1776354544217,35.36,74602.45,0.0,-0.79237,0.00013,18.28101]
[1776354546231,35.36,74599.71,0.0,-0.79272,0.00013,18.26223]
[1776354550262,35.36,74595.21,0.0,-0.79329,0.00013,18.23133]
[1776354552273,35.36,74601.6,0.0,-0.79248,0.00013,18.27505]
[1776354557308,35.36,74602.04,0.0,-0.79243,0.00013,18.27802]
[1776354562345,35.36,74602.49,0.0,-0.79237,0.00013,18.2812]
[1776354567385,35.36,74596.82,0.0,-0.79308,0.00013,18.2426]
[1776354569001,35.36,74577.1,0.0,-0.79557,0.00013,18.10762]
[1776354571420,35.36,74568.6,0.0,-0.79666,0.00013,18.04542]
[1776354572436,35.36,74562.32,0.0,-0.79744,0.00013,18.00244]
[1776354574480,35.36,74555.86,0.0,-0.79825,0.00012,17.95801]
[1776354575495,35.36,74547.55,0.0,-0.79928,0.00012,17.90073]
[1776354576461,35.36,74533.65,0.0,-0.80101,0.00012,17.8046]
[1776354577465,35.36,74529.56,0.0,-0.80152,0.00012,17.77605]
[1776354579122,35.36,74515.54,0.0,-0.80325,0.00012,17.67888]
[1776354579483,35.36,74515.54,0.0,-0.80325,0.00012,17.67883]
[1776354580489,35.36,74492.06,0.0,-0.80613,0.00012,17.51562]
[1776354581494,35.36,74489.51,0.0,-0.80644,0.00012,17.49774]
[1776354583508,35.36,74509.87,0.0,-0.80396,0.00012,17.63905]
[1776354584520,35.36,74510.97,0.0,-0.80382,0.00012,17.64668]
[1776354589193,35.36,74514.76,0.0,-0.80336,0.00012,17.67279]
[1776354594592,35.36,74515.04,0.0,-0.80333,0.00012,17.67441]
[1776354599629,35.36,74513.67,0.0,-0.8035,0.00012,17.66463]
[1776354602648,35.36,74521.89,0.0,-0.8025,0.00012,17.72136]
[1776354607688,35.36,74537.77,0.0,-0.80054,0.00012,17.83062]
[1776354608692,35.36,74546.75,0.0,-0.79943,0.00012,17.89267]
[1776354609699,35.36,74549.52,0.0,-0.79908,0.00012,17.91175]
[1776354614734,35.36,74547.49,0.0,-0.79934,0.00012,17.89752]
[1776354619769,35.36,74549.55,0.0,-0.79909,0.00012,17.91159]
[1776354624804,35.36,74550.5,0.0,-0.79898,0.00012,17.9178]
[1776354629841,35.35,74551.5,0.0,-0.79886,0.00012,17.92441]
[1776354630859,35.35,74556.55,0.0,-0.79823,0.00012,17.95915]
[1776354631863,35.35,74567.52,0.0,-0.79689,0.00013,18.03036]
[1776354632862,35.35,74580.43,0.0,-0.79528,0.00013,18.1188]
[1776354637902,35.35,74583.48,0.0,-0.79491,0.00013,18.13891]
[1776354641933,35.35,74576.35,0.0,-0.79582,0.00013,18.08908]
[1776354642939,35.35,74560.25,0.0,-0.79784,0.00012,17.9783]
[1776354643942,35.35,74550.93,0.0,-0.79901,0.00012,17.91392]
[1776354645959,35.35,74558.94,0.0,-0.79801,0.00012,17.96903]
[1776354648981,35.35,74566.19,0.0,-0.79711,0.00013,18.0186]
[1776354649985,35.35,74576.3,0.0,-0.79584,0.00013,18.08806]
[1776354652005,35.35,74581.37,0.0,-0.79521,0.00013,18.12266]
[1776354653008,35.34,74587.86,0.0,-0.7944,0.00013,18.16704]
[1776354655022,35.34,74606.54,0.0,-0.79204,0.00013,18.29465]
[1776354656028,35.34,74611.63,0.0,-0.7914,0.00013,18.32925]
[1776354659049,35.34,74618.35,0.0,-0.79055,0.00013,18.37464]
[1776354660056,35.34,74625.15,0.0,-0.78968,0.00013,18.4209]
[1776354662074,35.34,74630.63,0.0,-0.78899,0.00013,18.45805]
[1776354665090,35.34,74638.42,0.0,-0.78799,0.00013,18.51083]
[1776354668113,35.34,74632.75,0.0,-0.78873,0.00013,18.47196]
[1776354672140,35.34,74625.71,0.0,-0.78963,0.00013,18.42382]
[1776354676170,35.34,74632.44,0.0,-0.78877,0.00013,18.46958]
[1776354681214,35.34,74629.87,0.0,-0.7891,0.00013,18.45182]
[1776354686240,35.34,74623.4,0.0,-0.78993,0.00013,18.40762]
[1776354690269,35.34,74634.02,0.0,-0.78857,0.00013,18.48007]
[1776354691275,35.34,74638.93,0.0,-0.78798,0.00013,18.50932]
[1776354692292,35.34,74648.48,0.0,-0.78675,0.00013,18.57421]
[1776354693298,35.34,74654.95,0.0,-0.78592,0.00013,18.61818]
[1776354697332,35.34,74649.85,0.0,-0.78657,0.00013,18.5837]
[1776354702364,35.34,74649.73,0.0,-0.78658,0.00013,18.58318]
[1776354704376,35.34,74658.36,0.0,-0.78546,0.00013,18.64188]
[1776354705385,35.34,74659.1,0.0,-0.78537,0.00013,18.64694]
[1776354706391,35.34,74664.17,0.0,-0.78471,0.00013,18.6813]
[1776354707398,35.34,74670.87,0.0,-0.78384,0.00013,18.72661]
[1776354709414,35.34,74674.98,0.0,-0.78331,0.00013,18.75434]
[1776354712432,35.34,74681.25,0.0,-0.78249,0.00013,18.79672]
[1776354713442,35.34,74686.77,0.0,-0.78177,0.00013,18.83393]
[1776354715458,35.34,74686.82,0.0,-0.78177,0.00013,18.83418]
[1776354721504,35.34,74683.67,0.0,-0.78219,0.00013,18.8124]
[1776354725526,35.34,74689.57,0.0,-0.78142,0.00013,18.85201]
[1776354727540,35.34,74691.98,0.0,-0.78111,0.00013,18.86802]
[1776354732575,35.34,74700.94,0.0,-0.77994,0.00013,18.92823]
[1776354735599,35.34,74718.35,0.0,-0.77766,0.00013,19.04494]
[1776354740288,35.33,74728.66,0.0,-0.7763,0.00013,19.11357]
[1776354742644,35.33,74723.09,0.0,-0.77704,0.00013,19.07613]
[1776354743653,35.33,74719.68,0.0,-0.77749,0.00013,19.05332]
[1776354748686,35.33,74718.49,0.0,-0.77766,0.00013,19.04497]
[1776354753722,35.33,74724.52,0.0,-0.7769,0.00013,19.08097]
[1776354756743,35.33,74718.74,0.0,-0.77766,0.00013,19.04222]
[1776354757750,35.33,74711.41,0.0,-0.77863,0.00013,18.99307]
[1776354758758,35.33,74709.96,0.0,-0.77882,0.00013,18.98306]
[1776354760431,35.33,74696.48,0.0,-0.7806,0.00013,18.89234]
[1776354761788,35.33,74695.01,0.0,-0.78079,0.00013,18.88242]
[1776354766831,35.33,74693.53,0.0,-0.78098,0.00013,18.87237]
[1776354770501,35.33,74702.43,0.0,-0.77982,0.00013,18.93232]
[1776354771869,35.33,74705.54,0.0,-0.77941,0.00013,18.95325]
[1776354774887,35.33,74709.43,0.0,-0.7789,0.00013,18.97933]
[1776354776900,35.33,74716.47,0.0,-0.77797,0.00013,19.02646]
[1776354779922,35.33,74710.92,0.0,-0.77871,0.00013,18.98897]
[1776354781946,35.33,74705.31,0.0,-0.77945,0.00013,18.9512]
[1776354782947,35.33,74698.97,0.0,-0.78028,0.00013,18.90848]
[1776354783952,35.33,74695.12,0.0,-0.78079,0.00013,18.88253]
[1776354784961,35.33,74688.96,0.0,-0.78159,0.00013,18.84101]
[1776354785966,35.33,74680.91,0.0,-0.78265,0.00013,18.7866]
[1776354786975,35.33,74677.97,0.0,-0.78303,0.00013,18.7667]
[1776354788989,35.33,74669.43,0.0,-0.78414,0.00013,18.7089]
[1776354789993,35.33,74681.32,0.0,-0.78259,0.00013,18.78934]
[1776354791000,35.33,74682.39,0.0,-0.78245,0.00013,18.79666]
[1776354796042,35.33,74682.95,0.0,-0.78238,0.00013,18.80041]
[1776354798055,35.33,74674.52,0.0,-0.78347,0.00013,18.74355]
[1776354799062,35.33,74673.76,0.0,-0.78357,0.00013,18.73845]
[1776354804098,35.33,74671.87,0.0,-0.78381,0.00013,18.72593]
[1776354806115,35.33,74663.31,0.0,-0.78492,0.00013,18.6679]
[1776354811149,35.33,74662.15,0.0,-0.7851,0.00013,18.6561]
[1776354812154,35.33,74656.06,0.0,-0.78589,0.00013,18.61465]
[1776354815176,35.33,74662.17,0.0,-0.78511,0.00013,18.65596]
[1776354819204,35.33,74654.7,0.0,-0.78607,0.00013,18.6054]
[1776354824238,35.33,74655.28,0.0,-0.78599,0.00013,18.60957]
[1776354829274,35.33,74655.14,0.0,-0.78601,0.00013,18.60871]
[1776354831288,35.33,74660.96,0.0,-0.78526,0.00013,18.64814]
[1776354835316,35.33,74655.81,0.0,-0.78592,0.00013,18.61318]
[1776354838336,35.33,74650.01,0.0,-0.78667,0.00013,18.5739]
[1776354841358,35.33,74639.26,0.0,-0.78805,0.00013,18.50113]
[1776354842366,35.33,74632.49,0.0,-0.78891,0.00013,18.45523]
[1776354846394,35.33,74651.42,0.0,-0.78646,0.00013,18.58462]
[1776354849414,35.33,74659.69,0.0,-0.78539,0.00013,18.64088]
[1776354850421,35.33,74672.51,0.0,-0.78373,0.00013,18.72771]
[1776354852435,35.33,74682.71,0.0,-0.78241,0.00013,18.79651]
[1776354854451,35.33,74689.29,0.0,-0.78155,0.00013,18.84089]
[1776354857471,35.33,74673.88,0.0,-0.78356,0.00013,18.73667]
[1776354860493,35.33,74665.63,0.0,-0.78463,0.00013,18.6808]
[1776354865542,35.33,74668.26,0.0,-0.78429,0.00013,18.69862]
[1776354867547,35.33,74662.84,0.0,-0.785,0.00013,18.6617]
[1776354871570,35.33,74656.5,0.0,-0.78586,0.00013,18.61405]
[1776354872577,35.33,74650.93,0.0,-0.78658,0.00013,18.5762]
[1776354876605,35.33,74656.17,0.0,-0.78591,0.00013,18.61162]
[1776354879626,35.33,74663.68,0.0,-0.78495,0.00013,18.66205]
[1776354883654,35.33,74669.04,0.0,-0.78426,0.00013,18.69774]
[1776354888689,35.32,74675.25,0.0,-0.78347,0.00013,18.73889]
[1776354893729,35.32,74672.65,0.0,-0.78383,0.00013,18.72034]
[1776354898764,35.32,74668.35,0.0,-0.78441,0.00013,18.69034]
[1776354901434,35.32,74670.87,0.0,-0.78409,0.00013,18.70671]
[1776354902793,35.31,74679.32,0.0,-0.783,0.00013,18.7636]
[1776354903799,35.31,74683.29,0.0,-0.78249,0.00013,18.79009]
[1776354906820,35.31,74691.09,0.0,-0.78149,0.00013,18.84179]
[1776354907828,35.31,74692.04,0.0,-0.78137,0.00013,18.84792]
[1776354908834,35.31,74698.15,0.0,-0.78058,0.00013,18.8888]
[1776354909840,35.31,74691.94,0.0,-0.7814,0.00013,18.84662]
[1776354911503,35.31,74683.9,0.0,-0.78246,0.00013,18.79181]
[1776354916890,35.3,74672.41,0.0,-0.78398,0.00013,18.71282]
[1776354917896,35.3,74666.55,0.0,-0.78475,0.00013,18.67282]
[1776354922932,35.3,74671.37,0.0,-0.78415,0.00013,18.70424]
[1776354926962,35.29,74677.95,0.0,-0.78332,0.00013,18.74738]
[1776354932000,35.29,74676.28,0.0,-0.78358,0.00013,18.73116]
[1776354936030,35.29,74685.35,0.0,-0.78242,0.00013,18.79176]
[1776354938043,35.29,74693.85,0.0,-0.78132,0.00013,18.84863]
[1776354943077,35.28,74688.9,0.0,-0.782,0.00013,18.81367]
[1776354948113,35.28,74692.68,0.0,-0.78153,0.00013,18.83786]
[1776354950127,35.28,74695.61,0.0,-0.78116,0.00013,18.85702]
[1776354955167,35.27,74698.08,0.0,-0.78086,0.00013,18.87209]
[1776354957177,35.27,74705.14,0.0,-0.77995,0.00013,18.91901]
[1776354958184,35.27,74704.88,0.0,-0.77999,0.00013,18.91688]
[1776354963219,35.27,74708.7,0.0,-0.77952,0.00013,18.94117]
[1776354965236,35.26,74710.83,0.0,-0.77925,0.00013,18.955]
[1776354969265,35.26,74705.63,0.0,-0.77995,0.00013,18.9191]
[1776354970268,35.26,74702.12,0.0,-0.78042,0.00013,18.89527]
[1776354974297,35.26,74709.25,0.0,-0.77949,0.00013,18.94266]
[1776354976312,35.26,74716.63,0.0,-0.77853,0.00013,18.99186]
[1776354978325,35.26,74707.62,0.0,-0.77973,0.00013,18.93052]
[1776354982352,35.25,74716.74,0.0,-0.77855,0.00013,18.99101]
[1776354987388,35.25,74714.29,0.0,-0.7789,0.00013,18.97318]
[1776354992423,35.24,74716.53,0.0,-0.77866,0.00013,18.98291]
[1776354997461,35.24,74719.96,0.0,-0.77824,0.00013,19.00463]
[1776354998466,35.24,74725.19,0.0,-0.77755,0.00013,19.03946]
[1776355000481,35.24,74733.0,0.0,-0.77653,0.00013,19.09118]
[1776355003517,35.23,74756.91,0.0,-0.77337,0.00013,19.24999]
[1776355004523,35.23,74782.67,0.0,-0.76991,0.00013,19.42122]
[1776355005533,35.23,74787.66,0.0,-0.76924,0.00014,19.45383]
[1776355009545,35.23,74779.63,0.0,-0.77035,0.00013,19.39937]
[1776355010574,35.23,74782.24,0.0,-0.77001,0.00013,19.41626]
[1776355011564,35.23,74790.87,0.0,-0.76885,0.00014,19.47316]
[1776355012571,35.23,74787.97,0.0,-0.76925,0.00014,19.45367]
[1776355017605,35.22,74790.18,0.0,-0.76899,0.00014,19.46661]
[1776355019620,35.21,74813.26,0.0,-0.76595,0.00014,19.6143]
[1776355021638,35.2,74807.93,0.0,-0.76669,0.00014,19.57863]
[1776355022641,35.2,74801.53,0.0,-0.76757,0.00014,19.53618]
[1776355023649,35.2,74795.95,0.0,-0.76833,0.00014,19.49903]
[1776355025665,35.2,74785.9,0.0,-0.7697,0.00013,19.43178]
[1776355027679,35.2,74779.7,0.0,-0.77055,0.00013,19.39006]
[1776355032713,35.19,74780.41,0.0,-0.77048,0.00013,19.39351]
[1776355036750,35.19,74775.11,0.0,-0.77122,0.00013,19.35714]
[1776355038765,35.19,74767.76,0.0,-0.77222,0.00013,19.30758]
[1776355040780,35.19,74762.42,0.0,-0.77294,0.00013,19.2717]
[1776355041785,35.19,74771.22,0.0,-0.77177,0.00013,19.33007]
[1776355046820,35.18,74767.23,0.0,-0.77233,0.00013,19.30237]
[1776355049841,35.18,74761.27,0.0,-0.77315,0.00013,19.26166]
[1776355054877,35.17,74757.02,0.0,-0.77378,0.00013,19.22745]
[1776355058910,35.17,74750.54,0.0,-0.77468,0.00013,19.18266]
[1776355064949,35.16,74751.36,0.0,-0.77461,0.00013,19.18616]
[1776355069983,35.16,74753.44,0.0,-0.77437,0.00013,19.19838]
[1776355075021,35.15,74753.32,0.0,-0.77442,0.00013,19.19585]
[1776355078042,35.15,74747.63,0.0,-0.7752,0.00013,19.15671]
[1776355082727,35.14,74753.25,0.0,-0.77448,0.00013,19.19279]
[1776355088112,35.14,74755.16,0.0,-0.77427,0.00013,19.20379]
[1776355093146,35.13,74751.77,0.0,-0.77476,0.00013,19.17931]
[1776355096168,35.13,74758.41,0.0,-0.77389,0.00013,19.22275]
[1776355097176,35.13,74763.28,0.0,-0.77324,0.00013,19.255]
[1776355100196,35.13,74764.05,0.0,-0.77317,0.00013,19.25886]
[1776355105233,35.12,74764.29,0.0,-0.77318,0.00013,19.25853]
[1776355110266,35.11,74764.78,0.0,-0.77315,0.00013,19.26008]
[1776355112279,35.11,74759.37,0.0,-0.77392,0.00013,19.21923]
[1776355116309,35.11,74770.17,0.0,-0.77249,0.00013,19.29021]
[1776355117315,35.11,74772.15,0.0,-0.77223,0.00013,19.30305]
[1776355121345,35.1,74786.04,0.0,-0.77039,0.00014,19.39416]
[1776355122356,35.1,74784.34,0.0,-0.77063,0.00014,19.38247]
[1776355127386,35.1,74785.33,0.0,-0.77053,0.00014,19.38752]
[1776355132439,35.09,74789.62,0.0,-0.76998,0.00014,19.41469]
[1776355137478,35.09,74792.74,0.0,-0.76958,0.00014,19.43417]
[1776355141506,35.08,74782.72,0.0,-0.77096,0.00014,19.36659]
[1776355143519,35.08,74771.54,0.0,-0.77247,0.00013,19.29149]
[1776355144526,35.08,74770.19,0.0,-0.77266,0.00013,19.28213]
[1776355149561,35.08,74767.77,0.0,-0.77302,0.00013,19.26433]
[1776355154597,35.07,74765.22,0.0,-0.7734,0.00013,19.2457]
[1776355158625,35.07,74770.26,0.0,-0.77274,0.00013,19.27818]
[1776355163663,35.06,74766.06,0.0,-0.77334,0.00013,19.24868]
[1776355168698,35.06,74766.94,0.0,-0.77324,0.00013,19.25338]
[1776355173733,35.05,74767.29,0.0,-0.77327,0.00013,19.24994]
[1776355178768,35.05,74765.38,0.0,-0.77355,0.00013,19.23578]
[1776355179776,35.05,74760.14,0.0,-0.77427,0.00013,19.19999]
[1776355184810,35.04,74759.69,0.0,-0.77436,0.00013,19.19545]
[1776355189847,35.04,74750.76,0.0,-0.77558,0.00013,19.1342]
[1776355190865,35.04,74745.04,0.0,-0.77636,0.00013,19.09522]
[1776355191868,35.04,74737.73,0.0,-0.77733,0.00013,19.04577]
[1776355193878,35.04,74732.19,0.0,-0.77808,0.00013,19.0079]
[1776355198913,35.03,74730.81,0.0,-0.77829,0.00013,18.99721]
[1776355201933,35.03,74747.77,0.0,-0.77605,0.00013,19.11091]
[1776355202940,35.03,74755.47,0.0,-0.77502,0.00013,19.16251]
[1776355203949,35.03,74756.07,0.0,-0.77495,0.00013,19.16627]
[1776355205965,35.03,74747.25,0.0,-0.77614,0.00013,19.10635]
[1776355206969,35.03,74751.81,0.0,-0.77553,0.00013,19.13684]
[1776355209989,35.02,74746.25,0.0,-0.77629,0.00013,19.09872]
[1776355215025,35.02,74747.64,0.0,-0.77613,0.00013,19.10698]
[1776355220059,35.02,74752.62,0.0,-0.77548,0.00013,19.13946]
[1776355222074,35.02,74749.7,0.0,-0.77588,0.00013,19.11927]
[1776355224087,35.01,74747.25,0.0,-0.77622,0.00013,19.10232]
[1776355228115,35.01,74742.16,0.0,-0.77693,0.00013,19.06674]
[1776355230137,35.01,74748.68,0.0,-0.77606,0.00013,19.11032]
[1776355233805,35.01,74758.64,0.0,-0.77477,0.00013,19.17285]
[1776355235168,35.01,74758.59,0.0,-0.77479,0.00013,19.17207]
[1776355238186,35.0,74763.84,0.0,-0.7741,0.00013,19.20655]
[1776355240200,35.0,74766.81,0.0,-0.77371,0.00013,19.22586]
[1776355245235,35.0,74767.36,0.0,-0.77367,0.00013,19.22794]
[1776355248256,34.99,74782.76,0.0,-0.77162,0.00014,19.33022]
[1776355249285,34.99,74783.63,0.0,-0.77151,0.00014,19.33566]
[1776355251293,34.99,74790.14,0.0,-0.77064,0.00014,19.37852]
[1776355253953,34.99,74796.08,0.0,-0.76985,0.00014,19.41727]
[1776355259349,34.98,74790.26,0.0,-0.77067,0.00014,19.37715]
[1776355262370,34.98,74795.82,0.0,-0.76992,0.00014,19.41374]
[1776355266398,34.98,74783.32,0.0,-0.77164,0.00014,19.32919]
[1776355267405,34.98,74777.18,0.0,-0.77248,0.00014,19.28771]
[1776355270427,34.97,74782.7,0.0,-0.77175,0.00014,19.32366]
[1776355274093,34.97,74773.59,0.0,-0.77301,0.00013,19.26153]
[1776355276473,34.97,74768.51,0.0,-0.7737,0.00013,19.22705]
[1776355277480,34.97,74760.53,0.0,-0.77478,0.00013,19.17309]
[1776355278488,34.97,74758.49,0.0,-0.77506,0.00013,19.15912]
[1776355279494,34.97,74750.61,0.0,-0.77612,0.00013,19.10578]
[1776355280503,34.97,74748.76,0.0,-0.77637,0.00013,19.09313]
[1776355282514,34.97,74742.21,0.0,-0.77725,0.00013,19.04847]
[1776355283521,34.97,74741.52,0.0,-0.77735,0.00013,19.04358]
[1776355287549,34.96,74744.95,0.0,-0.77691,0.00013,19.06598]
[1776355288557,34.96,74750.35,0.0,-0.77619,0.00013,19.10235]
[1776355290571,34.96,74751.34,0.0,-0.77606,0.00013,19.10875]
[1776355292588,34.96,74760.99,0.0,-0.7748,0.00013,19.16954]
[1776355293595,34.96,74762.31,0.0,-0.77463,0.00013,19.17821]
[1776355295613,34.96,74767.88,0.0,-0.77389,0.00013,19.21522]
[1776355296620,34.96,74779.41,0.0,-0.77234,0.00014,19.29248]
[1776355297640,34.96,74782.13,0.0,-0.77197,0.00014,19.31059]
[1776355299640,34.96,74790.18,0.0,-0.77089,0.00014,19.36419]
[1776355300646,34.96,74793.25,0.0,-0.77048,0.00014,19.3845]
[1776355305682,34.95,74798.33,0.0,-0.76981,0.00014,19.41744]
[1776355309717,34.95,74793.21,0.0,-0.77052,0.00014,19.38251]
[1776355310721,34.95,74785.33,0.0,-0.77159,0.00014,19.32963]
[1776355311732,34.95,74780.29,0.0,-0.77228,0.00014,19.29565]
[1776355313744,34.95,74786.03,0.0,-0.7715,0.00014,19.33389]
[1776355314751,34.95,74793.54,0.0,-0.77049,0.00014,19.38403]
[1776355315758,34.95,74794.61,0.0,-0.77035,0.00014,19.39101]
[1776355317775,34.95,74803.31,0.0,-0.76917,0.00014,19.44872]
[1776355320792,34.95,74810.53,0.0,-0.76819,0.00014,19.49637]
[1776355322808,34.94,74812.01,0.0,-0.76801,0.00014,19.50525]
[1776355327841,34.94,74808.9,0.0,-0.76846,0.00014,19.48336]
[1776355329856,34.94,74814.05,0.0,-0.76777,0.00014,19.5172]
[1776355332888,34.93,74807.48,0.0,-0.76868,0.00014,19.47273]
[1776355333888,34.93,74801.22,0.0,-0.76954,0.00014,19.43081]
[1776355336913,34.93,74808.21,0.0,-0.7686,0.00014,19.47687]
[1776355337914,34.93,74818.32,0.0,-0.76722,0.00014,19.54388]
[1776355338922,34.93,74826.54,0.0,-0.7661,0.00014,19.59834]
[1776355341949,34.93,74841.04,0.0,-0.76412,0.00014,19.69376]
[1776355344970,34.93,74835.55,0.0,-0.76489,0.00014,19.65685]
[1776355348998,34.92,74824.84,0.0,-0.76638,0.00014,19.58501]
[1776355350010,34.92,74818.12,0.0,-0.7673,0.00014,19.54006]
[1776355351016,34.92,74812.13,0.0,-0.76816,0.00014,19.49596]
[1776355353033,34.92,74805.05,0.0,-0.76913,0.00014,19.44828]
[1776355358066,34.92,74805.44,0.0,-0.7691,0.00014,19.44983]
[1776355361085,34.92,74813.77,0.0,-0.76798,0.00014,19.50471]
[1776355362092,34.91,74819.75,0.0,-0.76717,0.00014,19.5442]
[1776355364106,34.91,74832.12,0.0,-0.76548,0.00014,19.62585]
[1776355368135,34.91,74824.86,0.0,-0.76649,0.00014,19.57702]
[1776355370159,34.91,74819.16,0.0,-0.76728,0.00014,19.53894]
[1776355375183,34.91,74818.85,0.0,-0.76733,0.00014,19.53626]
[1776355378203,34.91,74813.7,0.0,-0.76806,0.00014,19.50108]
[1776355383284,34.9,74807.58,0.0,-0.76892,0.00014,19.45902]
[1776355384901,34.9,74797.56,0.0,-0.7703,0.00014,19.3915]
[1776355386292,34.9,74797.78,0.0,-0.77027,0.00014,19.39279]
[1776355387301,34.9,74806.16,0.0,-0.76913,0.00014,19.44863]
[1776355388309,34.9,74812.26,0.0,-0.76831,0.00014,19.4891]
[1776355389313,34.9,74827.13,0.0,-0.76627,0.00014,19.58782]
[1776355390326,34.9,74827.09,0.0,-0.76628,0.00014,19.58731]
[1776355392336,34.9,74834.4,0.0,-0.76529,0.00014,19.63542]
[1776355394972,34.89,74838.54,0.0,-0.76473,0.00014,19.66219]
[1776355400391,34.89,74843.22,0.0,-0.76411,0.00014,19.6919]
[1776355405426,34.88,74846.54,0.0,-0.76368,0.00014,19.71258]
[1776355410460,34.88,74845.3,0.0,-0.76389,0.00014,19.70291]
[1776355411468,34.88,74839.36,0.0,-0.76474,0.00014,19.6594]
[1776355413482,34.88,74836.27,0.0,-0.76518,0.00014,19.63852]
[1776355416504,34.88,74829.94,0.0,-0.76606,0.00014,19.59575]
[1776355421542,34.87,74823.95,0.0,-0.76691,0.00014,19.55467]
[1776355423556,34.87,74818.35,0.0,-0.76769,0.00014,19.51709]
[1776355425195,34.87,74803.11,0.0,-0.76978,0.00014,19.41482]
[1776355426577,34.87,74797.77,0.0,-0.77052,0.00014,19.37835]
[1776355430605,34.86,74804.13,0.0,-0.76968,0.00014,19.41997]
[1776355435640,34.86,74807.62,0.0,-0.76923,0.00014,19.44211]
[1776355440675,34.86,74805.84,0.0,-0.76949,0.00014,19.42914]
[1776355443696,34.85,74799.38,0.0,-0.77038,0.00014,19.38538]
[1776355445725,34.85,74811.24,0.0,-0.76877,0.00014,19.46438]
[1776355449738,34.85,74803.67,0.0,-0.76982,0.00014,19.4129]
[1776355453769,34.85,74808.99,0.0,-0.76911,0.00014,19.44779]
[1776355458805,34.85,74807.56,0.0,-0.76933,0.00014,19.43741]
[1776355463840,34.84,74810.18,0.0,-0.76898,0.00014,19.45421]
[1776355466861,34.84,74803.29,0.0,-0.76993,0.00014,19.40779]
[1776355467868,34.84,74797.86,0.0,-0.77068,0.00014,19.37112]
[1776355468876,34.84,74791.98,0.0,-0.77148,0.00014,19.33141]
[1776355471901,34.84,74797.58,0.0,-0.77076,0.00014,19.36466]
[1776355476936,34.84,74798.26,0.0,-0.77067,0.00014,19.36889]
[1776355479957,34.84,74810.51,0.0,-0.76901,0.00014,19.45067]
[1776355481974,34.84,74817.21,0.0,-0.76809,0.00014,19.49518]
[1776355483987,34.84,74811.7,0.0,-0.76885,0.00014,19.45816]
[1776355487010,34.84,74806.24,0.0,-0.76961,0.00014,19.42138]
[1776355492044,34.83,74805.42,0.0,-0.76972,0.00014,19.41552]
[1776355497079,34.83,74807.89,0.0,-0.76939,0.00014,19.43186]
[1776355502113,34.83,74807.83,0.0,-0.76941,0.00014,19.4312]
[1776355506161,34.83,74795.91,0.0,-0.77103,0.00014,19.35116]
[1776355507169,34.83,74789.85,0.0,-0.77186,0.00014,19.31039]
[1776355508176,34.83,74778.91,0.0,-0.77335,0.00014,19.23647]
[1776355509175,34.83,74775.91,0.0,-0.77376,0.00014,19.21602]
[1776355514215,34.83,74767.06,0.0,-0.77496,0.00013,19.15592]
[1776355515220,34.83,74765.34,0.0,-0.7752,0.00013,19.14413]
[1776355519249,34.83,74773.34,0.0,-0.77413,0.00014,19.19739]
[1776355521264,34.83,74782.42,0.0,-0.77291,0.00014,19.25824]
[1776355522270,34.83,74790.0,0.0,-0.77189,0.00014,19.30912]
[1776355523277,34.82,74794.19,0.0,-0.77132,0.00014,19.33707]
[1776355526298,34.82,74796.62,0.0,-0.77101,0.00014,19.35263]
[1776355531333,34.82,74788.7,0.0,-0.77214,0.00014,19.29419]
[1776355532340,34.82,74780.86,0.0,-0.77321,0.00014,19.24118]
[1776355533349,34.82,74778.54,0.0,-0.77352,0.00014,19.22539]
[1776355534353,34.82,74785.67,0.0,-0.77256,0.00014,19.27332]
[1776355535361,34.82,74791.5,0.0,-0.77177,0.00014,19.31236]
[1776355536367,34.82,74790.16,0.0,-0.77196,0.00014,19.3031]
[1776355541405,34.81,74788.73,0.0,-0.77218,0.00014,19.29221]
[1776355546439,34.81,74792.06,0.0,-0.77176,0.00014,19.31323]
[1776355551473,34.8,74792.88,0.0,-0.77168,0.00014,19.3174]
[1776355556513,34.8,74794.33,0.0,-0.77151,0.00014,19.32578]
[1776355558528,34.8,74800.21,0.0,-0.77072,0.00014,19.36484]
[1776355559534,34.8,74806.57,0.0,-0.76985,0.00014,19.40733]
[1776355561545,34.8,74808.44,0.0,-0.76961,0.00014,19.41939]
[1776355563567,34.79,74801.14,0.0,-0.77061,0.00014,19.36998]
[1776355568603,34.79,74798.47,0.0,-0.77099,0.00014,19.35117]
[1776355573638,34.79,74794.81,0.0,-0.77151,0.00014,19.32579]
[1776355577671,34.79,74788.72,0.0,-0.77235,0.00014,19.28407]
[1776355578686,34.79,74791.99,0.0,-0.77192,0.00014,19.30562]
[1776355580691,34.78,74802.44,0.0,-0.7705,0.00014,19.37563]
[1776355582704,34.78,74807.29,0.0,-0.76984,0.00014,19.40806]
[1776355587743,34.78,74801.38,0.0,-0.77066,0.00014,19.36776]
[1776355589757,34.78,74795.2,0.0,-0.77151,0.00014,19.32582]
[1776355594789,34.78,74797.57,0.0,-0.77124,0.00014,19.33681]
[1776355596804,34.78,74803.67,0.0,-0.77042,0.00014,19.37741]
[1776355599825,34.78,74807.2,0.0,-0.76994,0.00014,19.40076]
[1776355604860,34.77,74807.92,0.0,-0.76985,0.00014,19.40505]
[1776355609894,34.77,74807.87,0.0,-0.76987,0.00014,19.40414]
[1776355614930,34.77,74805.63,0.0,-0.77019,0.00014,19.38856]
[1776355617954,34.77,74800.09,0.0,-0.77095,0.00014,19.35106]
[1776355619965,34.77,74807.46,0.0,-0.76995,0.00014,19.40045]
[1776355625000,34.77,74808.88,0.0,-0.76977,0.00014,19.40942]
[1776355627016,34.77,74830.44,0.0,-0.76681,0.00014,19.55349]
[1776355628027,34.77,74840.54,0.0,-0.76542,0.00014,19.62074]
[1776355629036,34.77,74844.35,0.0,-0.7649,0.00014,19.64587]
[1776355630037,34.77,74850.62,0.0,-0.76403,0.00014,19.68751]
[1776355632063,34.76,74848.59,0.0,-0.76431,0.00014,19.67378]
[1776355633058,34.76,74855.57,0.0,-0.76335,0.00014,19.71996]
[1776355634065,34.76,74861.95,0.0,-0.76247,0.00014,19.76205]
[1776355635074,34.76,74862.06,0.0,-0.76246,0.00014,19.76258]
[1776355640107,34.76,74864.47,0.0,-0.76214,0.00014,19.77755]
[1776355643128,34.76,74866.0,0.0,-0.76194,0.00014,19.78694]
[1776355648166,34.75,74871.25,0.0,-0.76124,0.00014,19.82031]
[1776355653211,34.75,74875.52,0.0,-0.7607,0.00014,19.84354]
[1776355654211,34.75,74881.72,0.0,-0.75983,0.00014,19.88432]
[1776355656226,34.75,74886.38,0.0,-0.75919,0.00014,19.91451]
[1776355657231,34.75,74892.59,0.0,-0.75832,0.00014,19.95504]
[1776355659245,34.75,74894.73,0.0,-0.75804,0.00014,19.96849]
[1776355664281,34.74,74893.56,0.0,-0.75823,0.00014,19.9595]
[1776355669316,34.74,74891.21,0.0,-0.75859,0.00014,19.94272]
[1776355674352,34.73,74892.84,0.0,-0.75839,0.00014,19.95205]
[1776355679387,34.73,74901.07,0.0,-0.75726,0.00014,20.00472]
[1776355680394,34.73,74909.67,0.0,-0.75605,0.00014,20.06083]
[1776355681401,34.73,74911.82,0.0,-0.75576,0.00014,20.07444]
[1776355683435,34.72,74919.79,0.0,-0.75464,0.00014,20.12619]
[1776355684436,34.72,74937.15,0.0,-0.75218,0.00014,20.23857]
[1776355685436,34.72,74943.79,0.0,-0.75123,0.00014,20.28153]
[1776355686441,34.72,74948.65,0.0,-0.75054,0.00014,20.31271]
[1776355687456,34.72,74943.19,0.0,-0.75133,0.00014,20.27721]
[1776355689466,34.72,74952.21,0.0,-0.75005,0.00014,20.33512]
[1776355691486,34.72,74956.88,0.0,-0.74939,0.00014,20.36486]
[1776355692491,34.72,74962.01,0.0,-0.74865,0.00014,20.39784]
[1776355695524,34.72,74957.34,0.0,-0.74933,0.00014,20.36737]
[1776355697548,34.72,74963.51,0.0,-0.74845,0.00014,20.40703]
[1776355698542,34.72,74969.16,0.0,-0.74765,0.00014,20.44282]
[1776355699549,34.72,74972.34,0.0,-0.74719,0.00014,20.46302]
[1776355704583,34.71,74970.85,0.0,-0.74743,0.00014,20.45247]
[1776355705602,34.71,74959.16,0.0,-0.74911,0.00014,20.37722]
[1776355706611,34.71,74961.44,0.0,-0.74879,0.00014,20.39177]
[1776355707609,34.71,74969.32,0.0,-0.74766,0.00014,20.44222]
[1776355708617,34.71,74969.01,0.0,-0.74771,0.00014,20.44005]
[1776355713654,34.71,74963.08,0.0,-0.74861,0.00014,20.39722]
[1776355714662,34.71,74954.77,0.0,-0.74981,0.00014,20.34361]
[1776355715669,34.7,74955.67,0.0,-0.74968,0.00014,20.34922]
[1776355719700,34.7,74963.91,0.0,-0.74852,0.00014,20.40132]
[1776355720704,34.7,74969.03,0.0,-0.74779,0.00014,20.43393]
[1776355722718,34.7,74961.47,0.0,-0.74888,0.00014,20.38523]
[1776355723727,34.7,74957.09,0.0,-0.74951,0.00014,20.35686]
[1776355727512,34.7,74941.55,0.0,-0.75174,0.00014,20.25609]
[1776355732791,34.7,74939.3,0.0,-0.75207,0.00014,20.24114]
[1776355737581,34.7,74931.38,0.0,-0.75321,0.00014,20.18929]
[1776355741856,34.69,74924.38,0.0,-0.75423,0.00014,20.14273]
[1776355742876,34.69,74919.14,0.0,-0.75498,0.00014,20.10842]
[1776355745893,34.69,74905.92,0.0,-0.75686,0.00014,20.02153]
[1776355747654,34.69,74887.92,0.0,-0.7594,0.00014,19.90297]
[1776355747899,34.69,74887.92,0.0,-0.7594,0.00014,19.90269]
[1776355751951,34.69,74881.56,0.0,-0.76031,0.00014,19.86009]
[1776355753964,34.68,74876.42,0.0,-0.76103,0.00014,19.82589]
[1776355755987,34.68,74873.79,0.0,-0.76141,0.00014,19.80812]
[1776355756991,34.68,74866.1,0.0,-0.76249,0.00014,19.75702]
[1776355757992,34.68,74864.41,0.0,-0.76273,0.00014,19.7457]
[1776355760022,34.68,74844.65,0.0,-0.76548,0.00014,19.61407]
[1776355761018,34.68,74844.65,0.0,-0.76548,0.00014,19.61381]
[1776355762023,34.68,74839.15,0.0,-0.76625,0.00014,19.57689]
[1776355764038,34.68,74833.64,0.0,-0.76701,0.00014,19.53974]
[1776355769074,34.68,74834.51,0.0,-0.76691,0.00014,19.54479]
[1776355771086,34.68,74824.56,0.0,-0.76832,0.00014,19.47384]
[1776355772095,34.68,74825.35,0.0,-0.76821,0.00014,19.47903]
[1776355773101,34.67,74819.72,0.0,-0.76899,0.00014,19.44114]
[1776355775114,34.67,74809.83,0.0,-0.77035,0.00014,19.37437]
[1776355776123,34.67,74801.02,0.0,-0.77156,0.00014,19.31474]
[1776355777128,34.67,74800.78,0.0,-0.7716,0.00014,19.31295]
[1776355781156,34.67,74792.12,0.0,-0.7728,0.00014,19.25373]
[1776355782170,34.67,74780.7,0.0,-0.77435,0.00014,19.17615]
[1776355783172,34.67,74777.82,0.0,-0.77475,0.00014,19.15647]
[1776355786195,34.67,74772.37,0.0,-0.77549,0.00014,19.119]
[1776355789215,34.67,74762.84,0.0,-0.7768,0.00013,19.05343]
[1776355792236,34.66,74774.24,0.0,-0.77527,0.00014,19.1304]
[1776355793245,34.66,74778.28,0.0,-0.77472,0.00014,19.15774]
[1776355798280,34.66,74782.56,0.0,-0.77416,0.00014,19.18614]
[1776355803317,34.66,74784.36,0.0,-0.77393,0.00014,19.19759]
[1776355805332,34.66,74794.1,0.0,-0.77261,0.00014,19.26321]
[1776355807345,34.66,74803.92,0.0,-0.77127,0.00014,19.32931]
[1776355808353,34.66,74803.1,0.0,-0.77139,0.00014,19.3236]
[1776355812387,34.65,74808.53,0.0,-0.77066,0.00014,19.35958]
[1776355817415,34.65,74809.39,0.0,-0.77056,0.00014,19.36456]
[1776355822450,34.65,74809.5,0.0,-0.77056,0.00014,19.36449]
[1776355826482,34.65,74814.85,0.0,-0.76984,0.00014,19.39994]
[1776355828495,34.65,74821.9,0.0,-0.76888,0.00014,19.4471]
[1776355833532,34.65,74825.98,0.0,-0.76836,0.00014,19.46998]
[1776355838566,34.64,74829.41,0.0,-0.76789,0.00014,19.49246]
[1776355841594,34.64,74823.06,0.0,-0.76877,0.00014,19.44959]
[1776355844613,34.64,74817.67,0.0,-0.76953,0.00014,19.41284]
[1776355845616,34.64,74811.05,0.0,-0.77044,0.00014,19.36816]
[1776355846629,34.64,74807.6,0.0,-0.77091,0.00014,19.34474]
[1776355848637,34.64,74804.42,0.0,-0.77135,0.00014,19.32317]
[1776355853674,34.64,74805.23,0.0,-0.77124,0.00014,19.3287]
[1776355855687,34.64,74811.3,0.0,-0.77041,0.00014,19.36967]
[1776355856695,34.64,74816.52,0.0,-0.76969,0.00014,19.40481]
[1776355860721,34.64,74822.96,0.0,-0.76881,0.00014,19.44785]
[1776355862736,34.64,74816.17,0.0,-0.76975,0.00014,19.40198]
[1776355865755,34.64,74824.36,0.0,-0.76863,0.00014,19.45688]
[1776355867770,34.64,74829.24,0.0,-0.76796,0.00014,19.48938]
[1776355868780,34.64,74835.01,0.0,-0.76717,0.00014,19.5279]
[1776355870800,34.64,74844.82,0.0,-0.76581,0.00014,19.59333]
[1776355871823,34.64,74851.13,0.0,-0.76494,0.00014,19.63529]
[1776355872818,34.63,74861.66,0.0,-0.76348,0.00014,19.70523]
[1776355873832,34.63,74867.07,0.0,-0.76273,0.00014,19.74103]
[1776355875836,34.63,74862.17,0.0,-0.76342,0.00014,19.70804]
[1776355876843,34.63,74856.83,0.0,-0.76417,0.00014,19.67233]
[1776355878585,34.63,74855.3,0.0,-0.76439,0.00014,19.6619]
[1776355883893,34.63,74858.82,0.0,-0.76391,0.00014,19.6848]
[1776355884903,34.63,74864.51,0.0,-0.76312,0.00014,19.72243]
[1776355889938,34.63,74864.8,0.0,-0.76309,0.00014,19.72386]
[1776355894970,34.63,74860.25,0.0,-0.76376,0.00014,19.68932]
[1776355898725,34.63,74867.03,0.0,-0.76282,0.00014,19.73414]
[1776355904036,34.62,74871.05,0.0,-0.76228,0.00014,19.76022]
[1776355907056,34.62,74877.5,0.0,-0.76138,0.00014,19.80255]
[1776355912094,34.62,74877.27,0.0,-0.76143,0.00014,19.80041]
[1776355913110,34.62,74866.93,0.0,-0.76288,0.00014,19.73155]
[1776355915114,34.62,74875.18,0.0,-0.76173,0.00014,19.78611]
[1776355920150,34.62,74872.74,0.0,-0.76209,0.00014,19.76933]
[1776355922173,34.62,74866.54,0.0,-0.76296,0.00014,19.72781]
[1776355923181,34.62,74862.65,0.0,-0.76351,0.00014,19.70182]
[1776355927213,34.61,74854.74,0.0,-0.76462,0.00014,19.64862]
[1776355928224,34.61,74849.04,0.0,-0.76541,0.00014,19.61052]
[1776355930229,34.61,74844.07,0.0,-0.7661,0.00014,19.57716]
[1776355935266,34.61,74841.64,0.0,-0.76645,0.00014,19.56032]
[1776355937278,34.61,74832.51,0.0,-0.76772,0.00014,19.49875]
[1776355938284,34.61,74824.94,0.0,-0.76877,0.00014,19.44769]
[1776355939292,34.61,74822.79,0.0,-0.76907,0.00014,19.43308]
[1776355944327,34.61,74818.29,0.0,-0.76971,0.00014,19.40193]
[1776355945342,34.61,74811.38,0.0,-0.77066,0.00014,19.35511]
[1776355946362,34.6,74801.66,0.0,-0.772,0.00014,19.28913]
[1776355947353,34.6,74786.23,0.0,-0.77411,0.00014,19.18431]
[1776355948358,34.6,74779.22,0.0,-0.77507,0.00014,19.13643]
[1776355949371,34.6,74772.17,0.0,-0.77603,0.00014,19.08819]
[1776355950378,34.6,74770.07,0.0,-0.77632,0.00014,19.07362]
[1776355951388,34.6,74761.45,0.0,-0.77752,0.00014,19.01054]
[1776355952392,34.6,74759.79,0.0,-0.77775,0.00013,18.99901]
[1776355956416,34.6,74765.8,0.0,-0.77695,0.00014,19.0393]
[1776355958430,34.6,74772.92,0.0,-0.77599,0.00014,19.08762]
[1776355960444,34.6,74774.18,0.0,-0.77583,0.00014,19.09586]
[1776355965479,34.59,74769.39,0.0,-0.7765,0.00014,19.06197]
[1776355967504,34.59,74763.57,0.0,-0.7773,0.00014,19.02182]
[1776355970526,34.59,74763.83,0.0,-0.77727,0.00014,19.02313]
[1776355973548,34.59,74757.53,0.0,-0.77813,0.00013,18.97962]
[1776355977577,34.59,74749.68,0.0,-0.7792,0.00013,18.9254]
[1776355980626,34.59,74741.54,0.0,-0.7803,0.00013,18.86939]
[1776355982626,34.59,74739.61,0.0,-0.78055,0.00013,18.85615]
[1776355986642,34.59,74745.84,0.0,-0.77972,0.00013,18.8989]
[1776355987649,34.59,74751.29,0.0,-0.77899,0.00013,18.93623]
[1776355989663,34.59,74754.2,0.0,-0.7786,0.00013,18.95599]
[1776355992685,34.59,74748.62,0.0,-0.77935,0.00013,18.91745]
[1776355993693,34.59,74743.31,0.0,-0.78007,0.00013,18.88096]
[1776355995705,34.59,74738.01,0.0,-0.78078,0.00013,18.84455]
[1776355998731,34.59,74729.84,0.0,-0.78187,0.00013,18.78841]
[1776355999734,34.59,74718.49,0.0,-0.78339,0.00013,18.71016]
[1776356000741,34.59,74713.17,0.0,-0.7841,0.00013,18.67336]
[1776356002757,34.58,74707.38,0.0,-0.78487,0.00013,18.63325]
[1776356003763,34.58,74701.67,0.0,-0.78562,0.00013,18.59369]
[1776356005777,34.58,74701.3,0.0,-0.78567,0.00013,18.59113]
[1776356008799,34.58,74695.1,0.0,-0.78649,0.00013,18.54811]
[1776356013834,34.58,74694.06,0.0,-0.78666,0.00013,18.53691]
[1776356018870,34.59,74690.73,0.0,-0.7871,0.00013,18.51399]
[1776356023905,34.58,74680.83,0.0,-0.78841,0.00013,18.44492]
[1776356024912,34.58,74677.25,0.0,-0.78888,0.00013,18.42001]
[1776356026931,34.58,74675.21,0.0,-0.78914,0.00013,18.40589]
[1776356028940,34.58,74683.49,0.0,-0.78805,0.00013,18.46349]
[1776356030957,34.58,74690.89,0.0,-0.78708,0.00013,18.51494]
[1776356032968,34.58,74693.91,0.0,-0.78668,0.00013,18.53587]
[1776356035989,34.58,74699.19,0.0,-0.78599,0.00013,18.57226]
[1776356039010,34.58,74703.89,0.0,-0.78537,0.00013,18.60462]
[1776356041029,34.58,74709.8,0.0,-0.78459,0.00013,18.64535]
[1776356046065,34.58,74712.88,0.0,-0.78419,0.00013,18.6661]
[1776356051099,34.58,74716.25,0.0,-0.78375,0.00013,18.68898]
[1776356056134,34.58,74718.39,0.0,-0.78347,0.00013,18.70336]
[1776356061169,34.58,74711.52,0.0,-0.78439,0.00013,18.6556]
[1776356065199,34.58,74705.78,0.0,-0.78516,0.00013,18.61544]
[1776356070233,34.58,74701.68,0.0,-0.78572,0.00013,18.58655]
[1776356075268,34.57,74700.05,0.0,-0.78597,0.00013,18.57081]
[1776356080082,34.57,74685.32,0.0,-0.78792,0.00013,18.46822]
[1776356081309,34.57,74690.69,0.0,-0.78722,0.00013,18.50549]
[1776356086349,34.57,74687.58,0.0,-0.78763,0.00013,18.48368]
[1776356088364,34.57,74694.66,0.0,-0.7867,0.00013,18.53271]
[1776356093398,34.57,74689.41,0.0,-0.7874,0.00013,18.49584]
[1776356098433,34.57,74693.7,0.0,-0.78684,0.00013,18.52531]
[1776356103468,34.57,74701.59,0.0,-0.7858,0.00013,18.57981]
[1776356104475,34.57,74705.73,0.0,-0.78525,0.00013,18.60846]
[1776356105482,34.57,74714.08,0.0,-0.78415,0.00013,18.66617]
[1776356106491,34.57,74720.89,0.0,-0.78324,0.00013,18.71311]
[1776356108502,34.57,74726.57,0.0,-0.78248,0.00013,18.75226]
[1776356111525,34.57,74736.5,0.0,-0.78116,0.00013,18.8205]
[1776356112531,34.57,74738.96,0.0,-0.78083,0.00013,18.83731]
[1776356115552,34.57,74730.63,0.0,-0.78195,0.00013,18.77965]
[1776356116559,34.57,74719.28,0.0,-0.78347,0.00013,18.70118]
[1776356117569,34.57,74712.01,0.0,-0.78444,0.00013,18.6507]
[1776356118572,34.57,74711.8,0.0,-0.78448,0.00013,18.64906]
[1776356122602,34.56,74718.04,0.0,-0.78365,0.00013,18.69181]
[1776356124615,34.56,74723.7,0.0,-0.7829,0.00013,18.73088]
[1776356127638,34.56,74720.87,0.0,-0.78328,0.00013,18.71122]
[1776356129650,34.56,74718.51,0.0,-0.78359,0.00013,18.69491]
[1776356134686,34.56,74720.44,0.0,-0.78337,0.00013,18.7042]
[1776356139721,34.56,74720.72,0.0,-0.78333,0.00013,18.70609]
[1776356144756,34.56,74720.11,0.0,-0.78342,0.00013,18.70177]
[1776356149791,34.56,74719.3,0.0,-0.78352,0.00013,18.69615]
[1776356153818,34.56,74726.89,0.0,-0.78251,0.00013,18.74847]
[1776356154825,34.56,74730.69,0.0,-0.78201,0.00013,18.77465]
[1776356155833,34.56,74736.59,0.0,-0.78122,0.00013,18.81524]
[1776356157847,34.56,74745.28,0.0,-0.78005,0.00013,18.87482]
[1776356162883,34.56,74750.71,0.0,-0.77934,0.00013,18.91146]
[1776356165905,34.56,74752.7,0.0,-0.77908,0.00013,18.92457]
[1776356168925,34.56,74740.13,0.0,-0.78078,0.00013,18.8377]
[1776356169932,34.56,74733.31,0.0,-0.7817,0.00013,18.79066]
[1776356170939,34.56,74727.88,0.0,-0.78242,0.00013,18.75319]
[1776356173960,34.56,74733.65,0.0,-0.78165,0.00013,18.79289]
[1776356178995,34.56,74736.19,0.0,-0.78132,0.00013,18.81007]
[1776356180002,34.56,74744.08,0.0,-0.78026,0.00013,18.86428]
[1776356181008,34.56,74749.14,0.0,-0.77958,0.00013,18.89891]
[1776356183022,34.55,74751.95,0.0,-0.77921,0.00013,18.91801]
[1776356184030,34.55,74759.77,0.0,-0.77816,0.00014,18.97155]
[1776356185037,34.55,74767.16,0.0,-0.77716,0.00014,19.022]
[1776356186044,34.55,74769.4,0.0,-0.77686,0.00014,19.03734]
[1776356187052,34.55,74774.95,0.0,-0.7761,0.00014,19.07529]
[1776356188057,34.55,74786.45,0.0,-0.77454,0.00014,19.15367]
[1776356189066,34.55,74789.41,0.0,-0.77414,0.00014,19.17374]
[1776356191080,34.55,74783.88,0.0,-0.77492,0.00014,19.1323]
[1776356192086,34.55,74778.58,0.0,-0.77564,0.00014,19.09611]
[1776356194100,34.55,74774.97,0.0,-0.77613,0.00014,19.07145]
[1776356196114,34.55,74767.97,0.0,-0.77708,0.00014,19.0235]
[1776356197121,34.55,74766.18,0.0,-0.77733,0.00014,19.01118]
[1776356202155,34.55,74766.45,0.0,-0.7773,0.00014,19.01274]
[1776356207191,34.55,74767.82,0.0,-0.77711,0.00014,19.0219]
[1776356211244,34.55,74760.8,0.0,-0.77807,0.00014,18.97372]
[1776356212227,34.55,74772.02,0.0,-0.77655,0.00014,19.05051]
[1776356213234,34.55,74784.53,0.0,-0.77485,0.00014,19.13584]
[1776356214241,34.55,74777.97,0.0,-0.77574,0.00014,19.09107]
[1776356216257,34.55,74774.85,0.0,-0.77617,0.00014,19.06967]
[1776356221290,34.55,74776.66,0.0,-0.77593,0.00014,19.08152]
[1776356223303,34.55,74770.76,0.0,-0.77673,0.00014,19.0412]
[1776356225319,34.55,74765.41,0.0,-0.77746,0.00014,19.00441]
[1776356228342,34.55,74773.77,0.0,-0.77633,0.00014,19.06134]
[1776356229346,34.55,74783.47,0.0,-0.77502,0.00014,19.12749]
[1776356231196,34.55,74794.06,0.0,-0.77357,0.00014,19.19947]
[1776356236396,34.55,74799.82,0.0,-0.77279,0.00014,19.23845]
[1776356238411,34.55,74792.73,0.0,-0.77376,0.00014,19.19021]
[1776356241266,34.55,74787.94,0.0,-0.77442,0.00014,19.15748]
[1776356246467,34.55,74791.86,0.0,-0.77389,0.00014,19.18385]
[1776356251501,34.55,74793.02,0.0,-0.77377,0.00014,19.18744]
[1776356255616,34.55,74806.09,0.0,-0.77198,0.00014,19.27616]
[1776356256620,34.55,74811.69,0.0,-0.77121,0.00014,19.31416]
[1776356261659,34.55,74814.2,0.0,-0.77086,0.00014,19.33119]
[1776356262668,34.55,74823.56,0.0,-0.76957,0.00014,19.3945]
[1776356263673,34.55,74825.17,0.0,-0.76935,0.00014,19.40537]
[1776356268707,34.55,74828.66,0.0,-0.76887,0.00014,19.42881]
[1776356273744,34.54,74825.54,0.0,-0.76931,0.00014,19.40752]
[1776356278779,34.54,74824.43,0.0,-0.76946,0.00014,19.3998]
[1776356282829,34.54,74833.94,0.0,-0.76815,0.00014,19.46372]
[1776356283835,34.54,74838.48,0.0,-0.76752,0.00014,19.49427]
[1776356285849,34.54,74840.49,0.0,-0.76724,0.00014,19.50793]
[1776356288873,34.54,74833.05,0.0,-0.76828,0.00014,19.45778]
[1776356291894,34.54,74838.11,0.0,-0.76758,0.00014,19.49169]
[1776356292905,34.54,74844.9,0.0,-0.76664,0.00014,19.53723]
[1776356293908,34.54,74850.91,0.0,-0.7658,0.00014,19.5774]
[1776356294915,34.54,74850.32,0.0,-0.76589,0.00014,19.57328]
[1776356299953,34.54,74861.26,0.0,-0.76437,0.00014,19.64618]
[1776356300956,34.54,74862.02,0.0,-0.76427,0.00014,19.65125]
[1776356305994,34.54,74861.39,0.0,-0.76436,0.00014,19.64697]
[1776356311029,34.54,74864.54,0.0,-0.76395,0.00014,19.66389]
[1776356314048,34.54,74870.93,0.0,-0.76306,0.00014,19.70637]
[1776356317069,34.54,74877.81,0.0,-0.7621,0.00014,19.75198]
[1776356318076,34.54,74885.18,0.0,-0.76107,0.00014,19.80091]
[1776356319090,34.54,74888.49,0.0,-0.7606,0.00014,19.82284]
[1776356321099,34.54,74896.87,0.0,-0.75942,0.00014,19.87827]
[1776356323112,34.54,74902.43,0.0,-0.75864,0.00014,19.91483]
[1776356325126,34.54,74895.69,0.0,-0.7596,0.00014,19.87004]
[1776356328147,34.54,74890.59,0.0,-0.76032,0.00014,19.83603]
[1776356332178,34.54,74886.91,0.0,-0.76085,0.00014,19.8113]
[1776356338218,34.53,74883.56,0.0,-0.76133,0.00014,19.78861]
[1776356343256,34.53,74884.03,0.0,-0.76126,0.00014,19.79155]
[1776356348289,34.53,74886.84,0.0,-0.76088,0.00014,19.8097]
[1776356353324,34.53,74882.15,0.0,-0.76155,0.00014,19.77819]
[1776356355339,34.53,74876.61,0.0,-0.76233,0.00014,19.74124]
[1776356356344,34.53,74870.46,0.0,-0.76319,0.00014,19.70026]
[1776356357351,34.53,74870.23,0.0,-0.76322,0.00014,19.69876]
[1776356362387,34.53,74869.64,0.0,-0.76331,0.00014,19.69451]
[1776356367422,34.53,74870.29,0.0,-0.76323,0.00014,19.69863]
[1776356370444,34.53,74862.7,0.0,-0.76429,0.00014,19.6479]
[1776356372204,34.53,74852.76,0.0,-0.76571,0.00014,19.57731]
[1776356377493,34.53,74852.9,0.0,-0.76569,0.00014,19.57814]
[1776356382531,34.53,74852.07,0.0,-0.76581,0.00014,19.57253]
[1776356387566,34.53,74854.59,0.0,-0.76546,0.00014,19.58933]
[1776356390585,34.53,74861.18,0.0,-0.76454,0.00014,19.63333]
[1776356394615,34.53,74864.57,0.0,-0.76407,0.00014,19.65589]
[1776356395620,34.53,74859.5,0.0,-0.76477,0.00014,19.62208]
[1776356397636,34.53,74853.72,0.0,-0.76558,0.00014,19.58335]
[1776356402677,34.53,74857.13,0.0,-0.76511,0.00014,19.60597]
[1776356404687,34.53,74861.92,0.0,-0.76445,0.00014,19.63779]
[1776356410726,34.52,74865.5,0.0,-0.76396,0.00014,19.66116]
[1776356415762,34.52,74864.82,0.0,-0.76406,0.00014,19.65655]
[1776356417775,34.52,74855.3,0.0,-0.76539,0.00014,19.59271]
[1776356418786,34.52,74851.76,0.0,-0.76588,0.00014,19.56891]
[1776356422813,34.52,74846.23,0.0,-0.76666,0.00014,19.53156]
[1776356425834,34.52,74838.42,0.0,-0.76774,0.00014,19.47888]
[1776356430870,34.52,74837.12,0.0,-0.76792,0.00014,19.47013]
[1776356433907,34.52,74846.02,0.0,-0.76672,0.00014,19.52599]
[1776356434904,34.52,74853.11,0.0,-0.76574,0.00014,19.57349]
[1776356435912,34.52,74856.03,0.0,-0.76533,0.00014,19.59294]
[1776356438945,34.52,74863.1,0.0,-0.76435,0.00014,19.64003]
[1776356442972,34.52,74855.67,0.0,-0.7654,0.00014,19.58989]
[1776356445984,34.52,74850.01,0.0,-0.76619,0.00014,19.5516]
[1776356451038,34.51,74848.29,0.0,-0.76645,0.00014,19.53928]
[1776356452038,34.51,74862.02,0.0,-0.76453,0.00014,19.63128]
[1776356453038,34.51,74870.4,0.0,-0.76336,0.00014,19.68728]
[1776356454045,34.51,74871.83,0.0,-0.76316,0.00014,19.69672]
[1776356458073,34.51,74865.62,0.0,-0.76404,0.00014,19.65498]
[1776356459080,34.51,74859.71,0.0,-0.76487,0.00014,19.6154]
[1776356462119,34.51,74854.22,0.0,-0.76563,0.00014,19.57862]
[1776356463121,34.51,74846.56,0.0,-0.7667,0.00014,19.52714]
[1776356464126,34.51,74842.26,0.0,-0.7673,0.00014,19.4981]
[1776356466138,34.51,74837.03,0.0,-0.76803,0.00014,19.46269]
[1776356467147,34.51,74831.88,0.0,-0.76874,0.00014,19.42792]
[1776356472182,34.51,74827.08,0.0,-0.76941,0.00014,19.39533]
[1776356477217,34.51,74823.52,0.0,-0.76991,0.00014,19.37111]
[1776356482252,34.51,74821.81,0.0,-0.77015,0.00014,19.35929]
[1776356484266,34.51,74814.01,0.0,-0.77122,0.00014,19.30644]
[1776356486280,34.51,74806.55,0.0,-0.77225,0.00014,19.25567]
[1776356489301,34.51,74800.9,0.0,-0.77303,0.00014,19.21692]
[1776356491314,34.51,74798.28,0.0,-0.77343,0.00014,19.19492]
[1776356496351,34.51,74799.91,0.0,-0.77321,0.00014,19.20571]
[1776356500380,34.51,74797.74,0.0,-0.77351,0.00014,19.19087]
[1776356505414,34.51,74794.87,0.0,-0.7739,0.00014,19.17139]
[1776356507428,34.51,74796.19,0.0,-0.77372,0.00014,19.1805]
[1776356512469,34.51,74794.05,0.0,-0.774,0.00014,19.16635]
[1776356517504,34.51,74798.32,0.0,-0.77341,0.00014,19.19589]
[1776356518511,34.51,74791.05,0.0,-0.7744,0.00014,19.14648]
[1776356519517,34.51,74792.88,0.0,-0.77415,0.00014,19.15896]
[1776356523547,34.51,74797.97,0.0,-0.77345,0.00014,19.19394]
[1776356526567,34.51,74803.08,0.0,-0.77274,0.00014,19.22883]
[1776356531603,34.51,74804.58,0.0,-0.77253,0.00014,19.23937]
[1776356536638,34.51,74804.05,0.0,-0.77259,0.00014,19.2364]
[1776356540667,34.52,74799.95,0.0,-0.77314,0.00014,19.2089]
[1776356546708,34.52,74801.71,0.0,-0.77289,0.00014,19.22145]
[1776356548721,34.52,74796.49,0.0,-0.7736,0.00014,19.18623]
[1776356549729,34.52,74788.53,0.0,-0.77468,0.00014,19.13219]
[1776356550736,34.52,74783.71,0.0,-0.77534,0.00014,19.0994]
[1776356551743,34.52,74780.79,0.0,-0.77576,0.00014,19.07572]
[1776356555786,34.52,74773.96,0.0,-0.77668,0.00014,19.02937]
[1776356560805,34.52,74768.67,0.0,-0.77739,0.00014,18.9936]
[1776356565843,34.52,74770.05,0.0,-0.77719,0.00014,19.00374]
[1776356568864,34.52,74775.41,0.0,-0.77646,0.00014,19.04067]
[1776356573899,34.53,74772.1,0.0,-0.7769,0.00014,19.01843]
[1776356576920,34.53,74764.84,0.0,-0.77788,0.00014,18.96904]
[1776356578934,34.53,74757.3,0.0,-0.7789,0.00013,18.91737]
[1776356580962,34.53,74750.27,0.0,-0.77984,0.00013,18.86926]
[1776356582962,34.53,74739.01,0.0,-0.78135,0.00013,18.79193]
[1776356583969,34.53,74737.5,0.0,-0.78155,0.00013,18.78161]
[1776356585983,34.53,74731.48,0.0,-0.78236,0.00013,18.7402]
[1776356590012,34.53,74724.04,0.0,-0.78334,0.00013,18.68929]
[1776356592025,34.53,74718.89,0.0,-0.78402,0.00013,18.65405]
[1776356594043,34.53,74712.7,0.0,-0.78484,0.00013,18.61154]
[1776356596053,34.53,74705.69,0.0,-0.78577,0.00013,18.56296]
[1776356599074,34.53,74698.45,0.0,-0.78673,0.00013,18.51286]
[1776356601087,34.53,74693.07,0.0,-0.78743,0.00013,18.47564]
[1776356602098,34.53,74685.57,0.0,-0.78842,0.00013,18.42344]
[1776356603102,34.53,74684.62,0.0,-0.78855,0.00013,18.417]
[1776356607130,34.53,74691.36,0.0,-0.78766,0.00013,18.46397]
[1776356611158,34.53,74686.22,0.0,-0.78836,0.00013,18.42456]
[1776356613174,34.53,74679.34,0.0,-0.78926,0.00013,18.3768]
[1776356614182,34.53,74674.8,0.0,-0.78985,0.00013,18.34523]
[1776356616196,34.54,74665.41,0.0,-0.79108,0.00013,18.27996]
[1776356618210,34.54,74670.43,0.0,-0.79041,0.00013,18.31539]
[1776356622238,34.54,74680.09,0.0,-0.78914,0.00013,18.38335]
[1776356627277,34.54,74682.9,0.0,-0.78875,0.00013,18.40355]
[1776356629288,34.54,74674.13,0.0,-0.7899,0.00013,18.34261]
[1776356630308,34.54,74672.44,0.0,-0.79012,0.00013,18.33097]
[1776356632309,34.54,74661.4,0.0,-0.79156,0.00013,18.25425]
[1776356633317,34.54,74659.14,0.0,-0.79185,0.00013,18.23871]
[1776356638351,34.55,74659.74,0.0,-0.79174,0.00013,18.24427]
[1776356642394,34.55,74652.02,0.0,-0.79273,0.00013,18.19142]
[1776356643396,34.55,74646.42,0.0,-0.79345,0.00013,18.15243]
[1776356647432,34.55,74631.71,0.0,-0.79535,0.00013,18.04971]
[1776356648439,34.55,74619.77,0.0,-0.79688,0.00013,17.96612]
[1776356651461,34.55,74611.09,0.0,-0.79799,0.00013,17.90536]
[1776356653476,34.55,74609.51,0.0,-0.79819,0.00013,17.89433]
[1776356655497,34.55,74615.74,0.0,-0.79739,0.00013,17.93828]
[1776356660531,34.56,74613.23,0.0,-0.7977,0.00013,17.92142]
[1776356663555,34.56,74606.75,0.0,-0.79852,0.00013,17.87624]
[1776356668588,34.56,74611.76,0.0,-0.79786,0.00013,17.91241]
[1776356671611,34.56,74617.04,0.0,-0.7972,0.00013,17.94609]
[1776356675646,34.56,74626.17,0.0,-0.79601,0.00013,18.01119]
[1776356676654,34.56,74636.13,0.0,-0.79472,0.00013,18.08136]
[1776356677678,34.56,74637.49,0.0,-0.79454,0.00013,18.09108]
[1776356682708,34.57,74642.22,0.0,-0.79391,0.00013,18.12531]
[1776356686727,34.57,74651.12,0.0,-0.79273,0.00013,18.18854]
[1776356687734,34.57,74653.19,0.0,-0.79246,0.00013,18.20318]
[1776356692772,34.57,74657.0,0.0,-0.79194,0.00013,18.23089]
[1776356697804,34.58,74658.28,0.0,-0.79176,0.00013,18.24094]
[1776356702840,34.58,74657.84,0.0,-0.7918,0.00013,18.2384]
[1776356704613,34.58,74663.62,0.0,-0.79104,0.00013,18.27906]
[1776356706876,34.58,74677.67,0.0,-0.78919,0.00013,18.37746]
[1776356707883,34.58,74687.6,0.0,-0.78788,0.00013,18.44671]
[1776356708890,34.58,74691.63,0.0,-0.78735,0.00013,18.47481]
[1776356710904,34.58,74696.3,0.0,-0.78673,0.00013,18.50734]
[1776356715938,34.58,74682.78,0.0,-0.78851,0.00013,18.41376]
[1776356716946,34.58,74685.86,0.0,-0.7881,0.00013,18.43531]
[1776356719967,34.58,74690.29,0.0,-0.78751,0.00013,18.46638]
[1776356721981,34.58,74695.61,0.0,-0.7868,0.00013,18.50357]
[1776356724763,34.59,74699.17,0.0,-0.78633,0.00013,18.52839]
[1776356730039,34.58,74695.84,0.0,-0.78677,0.00013,18.50527]
[1776356733058,34.58,74705.41,0.0,-0.78553,0.00013,18.56753]
[1776356736079,34.58,74709.44,0.0,-0.785,0.00013,18.59518]
[1776356739100,34.58,74715.32,0.0,-0.78422,0.00013,18.63595]
[1776356743136,34.58,74703.62,0.0,-0.78577,0.00013,18.55516]
[1776356744159,34.58,74693.76,0.0,-0.78708,0.00013,18.48674]
[1776356745149,34.58,74692.57,0.0,-0.78723,0.00013,18.47847]
[1776356746151,34.58,74691.95,0.0,-0.78731,0.00013,18.47423]
[1776356751192,34.59,74686.35,0.0,-0.78804,0.00013,18.43586]
[1776356753205,34.59,74692.53,0.0,-0.78722,0.00013,18.47889]
[1776356754213,34.59,74693.66,0.0,-0.78707,0.00013,18.48691]
[1776356759246,34.59,74695.69,0.0,-0.7868,0.00013,18.50122]
[1776356761262,34.59,74703.13,0.0,-0.78581,0.00013,18.55307]
[1776356763274,34.59,74712.05,0.0,-0.78462,0.00013,18.61523]
[1776356765289,34.59,74718.66,0.0,-0.78373,0.00013,18.66125]
[1776356768310,34.59,74724.58,0.0,-0.78293,0.00013,18.70257]
[1776356772340,34.59,74716.77,0.0,-0.78396,0.00013,18.64925]
[1776356774355,34.59,74710.62,0.0,-0.78477,0.00013,18.60695]
[1776356779391,34.6,74715.23,0.0,-0.78415,0.00013,18.63926]
[1776356780403,34.6,74697.11,0.0,-0.78655,0.00013,18.5144]
[1776356781404,34.6,74678.71,0.0,-0.78897,0.00013,18.38665]
[1776356782411,34.6,74675.6,0.0,-0.78938,0.00013,18.36512]
[1776356783418,34.6,74667.95,0.0,-0.79038,0.00013,18.312]
[1776356784425,34.6,74658.9,0.0,-0.79155,0.00013,18.24911]
[1776356785432,34.6,74655.08,0.0,-0.79205,0.00013,18.22258]
[1776356788452,34.6,74650.78,0.0,-0.7926,0.00013,18.19305]
[1776356793489,34.6,74655.93,0.0,-0.79193,0.00013,18.22638]
[1776356794495,34.6,74660.78,0.0,-0.7913,0.00013,18.2605]
[1776356796511,34.61,74660.15,0.0,-0.79137,0.00013,18.25662]
[1776356798523,34.61,74651.79,0.0,-0.79245,0.00013,18.19882]
[1776356800538,34.61,74649.05,0.0,-0.79279,0.00013,18.18035]
[1776356805581,34.61,74646.13,0.0,-0.79314,0.00013,18.1616]
[1776356810609,34.62,74644.05,0.0,-0.79337,0.00013,18.14877]
[1776356814637,34.62,74651.45,0.0,-0.79239,0.00013,18.20182]
[1776356815644,34.62,74653.9,0.0,-0.79205,0.00013,18.21966]
[1776356816658,34.62,74660.67,0.0,-0.79117,0.00013,18.26687]
[1776356817668,34.63,74662.65,0.0,-0.79091,0.00013,18.28103]
[1776356822692,34.63,74659.55,0.0,-0.79128,0.00013,18.2611]
[1776356825713,34.63,74669.14,0.0,-0.79001,0.00013,18.32865]
[1776356826722,34.63,74671.68,0.0,-0.78967,0.00013,18.3466]
[1776356831756,34.64,74673.71,0.0,-0.78938,0.00013,18.36192]
[1776356836791,34.64,74670.55,0.0,-0.78977,0.00013,18.34116]
[1776356838806,34.64,74678.85,0.0,-0.78868,0.00013,18.39928]
[1776356840819,34.64,74682.97,0.0,-0.78813,0.00013,18.42819]
[1776356843848,34.64,74677.72,0.0,-0.78881,0.00013,18.39222]
[1776356846870,34.65,74669.64,0.0,-0.78986,0.00013,18.3367]
[1776356851906,34.65,74674.35,0.0,-0.78925,0.00013,18.36669]
[1776356856941,34.65,74677.93,0.0,-0.78875,0.00013,18.39261]
[1776356861978,34.66,74676.3,0.0,-0.78895,0.00013,18.38234]
[1776356867011,34.66,74673.87,0.0,-0.78925,0.00013,18.36654]
[1776356872046,34.66,74680.17,0.0,-0.7884,0.00013,18.41132]
[1776356873053,34.66,74685.73,0.0,-0.78766,0.00013,18.45003]
[1776356878087,34.66,74686.87,0.0,-0.78749,0.00013,18.45899]
[1776356883137,34.67,74690.67,0.0,-0.78698,0.00013,18.48604]
[1776356885935,34.67,74703.5,0.0,-0.78527,0.00013,18.57543]
[1776356889170,34.67,74709.68,0.0,-0.78444,0.00013,18.61881]
[1776356894204,34.67,74710.0,0.0,-0.78437,0.00013,18.62206]
[1776356899239,34.68,74711.49,0.0,-0.78415,0.00013,18.63348]
[1776356904274,34.68,74712.66,0.0,-0.78398,0.00013,18.6425]
[1776356909309,34.68,74712.56,0.0,-0.78397,0.00013,18.64274]
[1776356914344,34.69,74709.28,0.0,-0.78442,0.00013,18.61722]
[1776356919380,34.69,74712.5,0.0,-0.78397,0.00013,18.64019]
[1776356922400,34.69,74716.16,0.0,-0.78347,0.00013,18.66601]
[1776356927435,34.69,74713.1,0.0,-0.78387,0.00013,18.64564]
[1776356932469,34.69,74711.22,0.0,-0.7841,0.00013,18.63344]
[1776356935492,34.7,74698.76,0.0,-0.78574,0.00013,18.54802]
[1776356936498,34.7,74694.45,0.0,-0.78631,0.00013,18.51851]
[1776356941541,34.7,74700.23,0.0,-0.78553,0.00013,18.559]
[1776356942543,34.7,74691.21,0.0,-0.78672,0.00013,18.49684]
[1776356943551,34.7,74687.28,0.0,-0.78724,0.00013,18.46974]
[1776356947577,34.7,74687.26,0.0,-0.78723,0.00013,18.47003]
[1776356952613,34.7,74693.76,0.0,-0.78636,0.00013,18.51557]
[1776356957647,34.7,74692.38,0.0,-0.78654,0.00013,18.50634]
[1776356961698,34.7,74662.44,0.0,-0.79046,0.00013,18.29914]
[1776356962696,34.7,74637.84,0.0,-0.79365,0.00013,18.12788]
[1776356963704,34.7,74635.81,0.0,-0.79392,0.00013,18.11376]
[1776356967728,34.71,74628.01,0.0,-0.79491,0.00013,18.06023]
[1776356968735,34.71,74619.49,0.0,-0.796,0.00013,18.00094]
[1776356969741,34.71,74617.41,0.0,-0.79626,0.00013,17.98672]
[1776356974780,34.71,74618.91,0.0,-0.79608,0.00013,17.99405]
[1776356979816,34.71,74619.57,0.0,-0.79598,0.00013,17.99956]
[1776356984850,34.72,74619.81,0.0,-0.79592,0.00013,18.00255]
[1776356988878,34.72,74607.27,0.0,-0.79751,0.00013,17.91557]
[1776356989907,34.72,74604.48,0.0,-0.79787,0.00013,17.8962]
[1776356991902,34.72,74599.25,0.0,-0.79853,0.00013,17.85984]
[1776356996934,34.72,74596.38,0.0,-0.79888,0.00013,17.84064]
[1776357001982,34.72,74602.44,0.0,-0.79809,0.00013,17.88403]
[1776357003005,34.72,74611.77,0.0,-0.7969,0.00013,17.94938]
[1776357003997,34.72,74617.46,0.0,-0.79616,0.00013,17.9895]
[1776357005036,34.73,74620.08,0.0,-0.79581,0.00013,18.00837]
[1776357010039,34.73,74620.87,0.0,-0.79568,0.00013,18.01569]
[1776357012046,34.73,74627.99,0.0,-0.79475,0.00013,18.06587]
[1776357015065,34.73,74635.33,0.0,-0.79379,0.00013,18.1176]
[1776357020101,34.74,74642.1,0.0,-0.79291,0.00013,18.16545]
[1776357025136,34.74,74650.48,0.0,-0.79181,0.00013,18.22418]
[1776357026141,34.74,74656.91,0.0,-0.79098,0.00013,18.26887]
[1776357030174,34.74,74646.63,0.0,-0.79231,0.00013,18.19753]
[1776357035208,34.74,74644.15,0.0,-0.79265,0.00013,18.17675]
[1776357038229,34.74,74635.48,0.0,-0.79377,0.00013,18.1168]
[1776357043264,34.74,74634.22,0.0,-0.79391,0.00013,18.10895]
[1776357045278,34.74,74627.26,0.0,-0.7948,0.00013,18.06086]
[1776357047292,34.74,74613.62,0.0,-0.79655,0.00013,17.96591]
[1776357050314,34.75,74608.58,0.0,-0.79718,0.00013,17.9312]
[1776357052329,34.75,74597.36,0.0,-0.79861,0.00013,17.85291]
[1776357057368,34.75,74599.43,0.0,-0.79833,0.00013,17.86825]
[1776357059380,34.75,74593.94,0.0,-0.79902,0.00013,17.83021]
[1776357062413,34.75,74609.84,0.0,-0.79698,0.00013,17.9421]
[1776357065424,34.75,74616.52,0.0,-0.79612,0.00013,17.98897]
[1776357067282,34.75,74622.1,0.0,-0.7954,0.00013,18.02825]
[1776357068445,34.75,74630.07,0.0,-0.79437,0.00013,18.08407]
[1776357069452,34.75,74635.63,0.0,-0.79365,0.00013,18.12299]
[1776357070460,34.75,74643.82,0.0,-0.79259,0.00013,18.18012]
[1776357071468,34.76,74635.5,0.0,-0.79366,0.00013,18.12238]
[1776357072476,34.76,74627.77,0.0,-0.79465,0.00013,18.06875]
[1776357074487,34.76,74622.71,0.0,-0.79529,0.00013,18.03383]
[1776357077372,34.76,74614.67,0.0,-0.79632,0.00013,17.97829]
[1776357078516,34.76,74605.15,0.0,-0.79753,0.00013,17.91182]
[1776357079522,34.76,74596.01,0.0,-0.7987,0.00013,17.84787]
[1776357080529,34.76,74590.83,0.0,-0.79935,0.00013,17.81166]
[1776357082543,34.76,74585.79,0.0,-0.79999,0.00013,17.77651]
[1776357087577,34.76,74580.4,0.0,-0.80066,0.00013,17.73934]
[1776357089592,34.76,74574.61,0.0,-0.80139,0.00013,17.69904]
[1776357094628,34.77,74586.59,0.0,-0.79988,0.00013,17.78019]
[1776357095636,34.77,74591.76,0.0,-0.79922,0.00013,17.81671]
[1776357097661,34.77,74593.03,0.0,-0.79905,0.00013,17.82603]
[1776357098665,34.77,74586.5,0.0,-0.79987,0.00013,17.78047]
[1776357099671,34.77,74584.42,0.0,-0.80013,0.00013,17.76616]
[1776357100682,34.77,74590.18,0.0,-0.7994,0.00013,17.80686]
[1776357102701,34.77,74590.5,0.0,-0.79935,0.00013,17.8096]
[1776357106722,34.77,74595.9,0.0,-0.79864,0.00013,17.84844]
[1776357108737,34.77,74601.66,0.0,-0.7979,0.00013,17.88919]
[1776357113771,34.78,74600.06,0.0,-0.79809,0.00013,17.87891]
[1776357118808,34.78,74605.11,0.0,-0.79742,0.00013,17.9152]
[1776357123850,34.78,74604.24,0.0,-0.79752,0.00013,17.90997]
[1776357124851,34.78,74610.38,0.0,-0.79673,0.00013,17.95305]
[1776357126867,34.78,74613.85,0.0,-0.79628,0.00013,17.9775]
[1776357127870,34.78,74621.58,0.0,-0.79529,0.00013,18.03154]
[1776357128878,34.78,74621.41,0.0,-0.79531,0.00013,18.03038]
[1776357129884,34.78,74616.09,0.0,-0.79599,0.00013,17.99329]
[1776357130893,34.78,74605.31,0.0,-0.79737,0.00013,17.91806]
[1776357131899,34.78,74600.53,0.0,-0.79798,0.00013,17.88479]
[1776357132906,34.78,74594.58,0.0,-0.79873,0.00013,17.8432]
[1776357134922,34.79,74590.43,0.0,-0.79925,0.00013,17.81449]
[1776357138953,34.79,74596.07,0.0,-0.79853,0.00013,17.85438]
[1776357139955,34.79,74602.32,0.0,-0.79773,0.00013,17.89854]
[1776357143986,34.79,74596.46,0.0,-0.79846,0.00013,17.85816]
[1776357145998,34.79,74589.6,0.0,-0.79933,0.00013,17.81035]
[1776357151036,34.79,74591.23,0.0,-0.79914,0.00013,17.81865]
[1776357154057,34.79,74596.69,0.0,-0.79843,0.00013,17.85755]
[1776357157077,34.8,74601.97,0.0,-0.79774,0.00013,17.89508]
[1776357162113,34.8,74600.04,0.0,-0.79798,0.00013,17.88233]
[1776357166143,34.8,74623.03,0.0,-0.79502,0.00013,18.04333]
[1776357167149,34.8,74616.66,0.0,-0.79584,0.00013,17.99896]
[1776357172185,34.8,74613.83,0.0,-0.7962,0.00013,17.97955]
[1776357174199,34.8,74606.97,0.0,-0.79707,0.00013,17.93191]
[1776357176213,34.8,74600.05,0.0,-0.79795,0.00013,17.88377]
[1776357177220,34.8,74593.62,0.0,-0.79877,0.00013,17.83892]
[1776357182255,34.8,74593.65,0.0,-0.79875,0.00013,17.83983]
[1776357186304,34.81,74583.8,0.0,-0.79998,0.00013,17.77163]
[1776357188320,34.81,74551.04,0.0,-0.80411,0.00013,17.5416]
[1776357189324,34.81,74520.52,0.0,-0.80791,0.00012,17.32641]
[1776357190393,34.81,74508.91,0.0,-0.80934,0.00012,17.24436]
[1776357191372,34.81,74527.49,0.0,-0.80704,0.00012,17.37591]
[1776357192385,34.81,74533.11,0.0,-0.80634,0.00012,17.41556]
[1776357193498,34.81,74527.47,0.0,-0.80704,0.00012,17.37577]
[1776357195405,34.81,74535.03,0.0,-0.80609,0.00012,17.42963]
[1776357196411,34.81,74542.61,0.0,-0.80514,0.00012,17.48359]
[1776357197418,34.81,74532.15,0.0,-0.80644,0.00012,17.4101]
[1776357198425,34.81,74525.3,0.0,-0.80728,0.00012,17.36208]
[1776357199432,34.81,74520.01,0.0,-0.80793,0.00012,17.32508]
[1776357203462,34.81,74502.69,0.0,-0.81004,0.00012,17.2039]
[1776357204469,34.82,74492.21,0.0,-0.81132,0.00012,17.13016]
[1776357208496,34.82,74497.32,0.0,-0.81067,0.00012,17.16793]
[1776357210510,34.82,74507.56,0.0,-0.80939,0.00012,17.24133]
[1776357213530,34.83,74497.75,0.0,-0.8106,0.00012,17.16936]
[1776357217570,34.83,74485.88,0.0,-0.81203,0.00012,17.08691]
[1776357218577,34.83,74474.66,0.0,-0.81339,0.00012,17.00778]
[1776357220592,34.83,74466.04,0.0,-0.81441,0.00012,16.94802]
[1776357221601,34.84,74457.6,0.0,-0.8154,0.00012,16.88981]
[1776357225635,34.86,74447.77,0.0,-0.81646,0.00012,16.82751]
[1776357226642,34.86,74439.06,0.0,-0.81745,0.00012,16.76847]
[1776357228546,34.87,74423.47,0.0,-0.81926,0.00012,16.66109]
[1776357229693,34.87,74396.03,0.0,-0.8225,0.00012,16.4665]
[1776357231700,34.87,74359.33,0.0,-0.82678,0.00012,16.2053]
[1776357232708,34.88,74341.61,0.0,-0.82879,0.00012,16.08131]
[1776357233715,34.88,74339.97,0.0,-0.82897,0.00012,16.07007]
[1776357235782,34.88,74351.86,0.0,-0.82759,0.00012,16.15537]
[1776357236780,34.88,74362.66,0.0,-0.82634,0.00012,16.23238]
[1776357237766,34.88,74356.8,0.0,-0.827,0.00012,16.19152]
[1776357238772,34.89,74338.29,0.0,-0.82913,0.00012,16.0605]
[1776357239780,34.89,74333.16,0.0,-0.82971,0.00011,16.02443]
[1776357241808,34.89,74340.35,0.0,-0.82887,0.00012,16.07623]
[1776357242819,34.89,74357.56,0.0,-0.82687,0.00012,16.19962]
[1776357243819,34.9,74369.42,0.0,-0.82541,0.00012,16.28906]
[1776357244824,34.9,74368.07,0.0,-0.82556,0.00012,16.27982]
[1776357249868,34.92,74347.88,0.0,-0.82776,0.00012,16.14452]
[1776357250880,34.92,74336.82,0.0,-0.82903,0.00011,16.06608]
[1776357251883,34.93,74349.54,0.0,-0.82755,0.00012,16.15738]
[1776357252909,34.94,74363.96,0.0,-0.82579,0.00012,16.2655]
[1776357253900,34.95,74370.17,0.0,-0.825,0.00012,16.31371]
[1776357254911,34.95,74371.04,0.0,-0.82489,0.00012,16.32024]
[1776357255914,34.95,74377.45,0.0,-0.82414,0.00012,16.36615]
[1776357256926,34.95,74381.24,0.0,-0.82368,0.00012,16.39361]
[1776357257935,34.95,74370.87,0.0,-0.82489,0.00012,16.31988]
[1776357258941,34.95,74355.52,0.0,-0.82667,0.00012,16.211]
[1776357259947,34.95,74348.77,0.0,-0.82745,0.00012,16.16324]
[1776357260960,34.96,74351.98,0.0,-0.82699,0.00012,16.19131]
[1776357261963,34.97,74346.58,0.0,-0.82756,0.00012,16.15587]
[1776357264985,34.98,74356.01,0.0,-0.82641,0.00012,16.22687]
[1776357265992,34.98,74377.06,0.0,-0.82395,0.00012,16.37689]
[1776357266999,34.98,74397.6,0.0,-0.82154,0.00012,16.52297]
[1776357268015,34.98,74411.82,0.0,-0.81985,0.00012,16.62407]
[1776357269021,34.98,74412.6,0.0,-0.81975,0.00012,16.62988]
[1776357270034,34.98,74406.68,0.0,-0.82045,0.00012,16.58819]
[1776357271031,34.98,74401.81,0.0,-0.82106,0.00012,16.54973]
[1776357272038,34.99,74395.68,0.0,-0.82178,0.00012,16.50643]
[1776357273043,34.99,74396.55,0.0,-0.82167,0.00012,16.51285]
[1776357274050,34.99,74390.19,0.0,-0.82242,0.00012,16.46778]
[1776357275058,34.99,74377.99,0.0,-0.82384,0.00012,16.38128]
[1776357276068,34.99,74375.46,0.0,-0.82414,0.00012,16.36353]
[1776357277071,34.99,74368.16,0.0,-0.82499,0.00012,16.31174]
[1776357278077,34.99,74364.57,0.0,-0.8254,0.00012,16.28635]
[1776357280092,34.99,74352.82,0.0,-0.82676,0.00012,16.20315]
[1776357281099,34.99,74351.58,0.0,-0.82686,0.00012,16.19701]
[1776357282106,35.0,74360.34,0.0,-0.82584,0.00012,16.25954]
[1776357283113,35.0,74359.92,0.0,-0.82588,0.00012,16.25674]
[1776357284120,35.0,74370.94,0.0,-0.8246,0.00012,16.33522]
[1776357285132,35.0,74376.91,0.0,-0.8239,0.00012,16.3777]
[1776357286135,35.0,74362.29,0.0,-0.8256,0.00012,16.27406]
[1776357287142,35.0,74345.18,0.0,-0.82758,0.00012,16.15245]
[1776357288152,35.0,74349.95,0.0,-0.82702,0.00012,16.18669]
[1776357289156,35.0,74356.4,0.0,-0.82627,0.00012,16.23281]
[1776357290164,35.0,74355.64,0.0,-0.82636,0.00012,16.22763]
[1776357293186,35.0,74348.96,0.0,-0.82712,0.00012,16.1809]
[1776357298220,35.0,74347.43,0.0,-0.82727,0.00012,16.17137]
[1776357303299,35.01,74348.58,0.0,-0.82711,0.00012,16.18129]
[1776357305313,35.01,74330.76,0.0,-0.82915,0.00011,16.05512]
[1776357306333,35.01,74321.73,0.0,-0.83018,0.00011,15.99122]
[1776357308347,35.01,74315.6,0.0,-0.83088,0.00011,15.94776]
[1776357311359,35.01,74312.38,0.0,-0.83123,0.00011,15.92564]
[1776357315407,35.01,74300.44,0.0,-0.83258,0.00011,15.8412]
[1776357316416,35.01,74284.68,0.0,-0.83435,0.00011,15.72956]
[1776357317414,35.02,74275.49,0.0,-0.83537,0.00011,15.66465]
[1776357318420,35.02,74263.18,0.0,-0.83669,0.00011,15.58067]
[1776357319427,35.04,74267.94,0.0,-0.83602,0.00011,15.6233]
[1776357321455,35.05,74260.04,0.0,-0.83682,0.00011,15.57181]
[1776357324475,35.06,74252.31,0.0,-0.83762,0.00011,15.52024]
[1776357326489,35.06,74262.9,0.0,-0.83644,0.00011,15.59627]
[1776357327497,35.06,74270.23,0.0,-0.83561,0.00011,15.64858]
[1776357328503,35.07,74274.32,0.0,-0.83515,0.00011,15.67819]
[1776357329511,35.07,74283.56,0.0,-0.8341,0.00011,15.74436]
[1776357330517,35.07,74292.31,0.0,-0.83311,0.00011,15.80695]
[1776357331527,35.07,74298.92,0.0,-0.83239,0.00011,15.85017]
[1776357333540,35.07,74307.36,0.0,-0.83143,0.00011,15.91068]
[1776357335552,35.07,74300.01,0.0,-0.83225,0.00011,15.85896]
[1776357336558,35.07,74305.61,0.0,-0.83161,0.00011,15.89904]
[1776357338575,35.07,74291.19,0.0,-0.83323,0.00011,15.79716]
[1776357339581,35.07,74283.14,0.0,-0.83413,0.00011,15.74037]
[1776357340588,35.07,74272.59,0.0,-0.83531,0.00011,15.66567]
[1776357341595,35.07,74272.12,0.0,-0.83536,0.00011,15.66249]
[1776357342602,35.08,74279.35,0.0,-0.83455,0.00011,15.71423]
[1776357343609,35.08,74284.5,0.0,-0.83396,0.00011,15.75111]
[1776357344616,35.08,74289.91,0.0,-0.83335,0.00011,15.78979]
[1776357346643,35.08,74284.59,0.0,-0.83394,0.00011,15.75238]
[1776357348652,35.08,74306.94,0.0,-0.83141,0.00011,15.91178]
[1776357349659,35.08,74310.2,0.0,-0.83103,0.00011,15.93516]
[1776357354700,35.09,74313.01,0.0,-0.83066,0.00011,15.95835]
[1776357358726,35.09,74319.5,0.0,-0.82987,0.00011,16.0072]
[1776357360741,35.09,74325.87,0.0,-0.82914,0.00011,16.05257]
[1776357361745,35.1,74342.29,0.0,-0.82722,0.00012,16.1712]
[1776357362761,35.1,74361.15,0.0,-0.82503,0.00012,16.30521]
[1776357364770,35.1,74375.98,0.0,-0.8233,0.00012,16.41057]
[1776357365783,35.1,74381.66,0.0,-0.82264,0.00012,16.45081]
[1776357366798,35.1,74385.9,0.0,-0.82214,0.00012,16.48079]
[1776357368833,35.1,74414.52,0.0,-0.81877,0.00012,16.68307]
[1776357369856,35.1,74424.3,0.0,-0.8176,0.00012,16.7525]
[1776357370831,35.1,74426.69,0.0,-0.81731,0.00012,16.76952]
[1776357371836,35.1,74414.89,0.0,-0.81871,0.00012,16.68615]
[1776357372864,35.1,74410.83,0.0,-0.81919,0.00012,16.6575]
[1776357376879,35.1,74417.26,0.0,-0.81843,0.00012,16.70315]
[1776357379929,35.1,74404.45,0.0,-0.81995,0.00012,16.61256]
[1776357381954,35.1,74405.47,0.0,-0.81983,0.00012,16.61973]
[1776357383969,35.1,74421.58,0.0,-0.81792,0.00012,16.73341]
[1776357384980,35.1,74430.29,0.0,-0.81688,0.00012,16.79488]
[1776357385983,35.1,74433.46,0.0,-0.8165,0.00012,16.81719]
[1776357391024,35.1,74434.06,0.0,-0.81647,0.00012,16.81682]
[1776357393040,35.1,74439.15,0.0,-0.81587,0.00012,16.85254]
[1776357394046,35.1,74445.14,0.0,-0.81515,0.00012,16.89463]
[1776357395054,35.1,74446.93,0.0,-0.81494,0.00012,16.90706]
[1776357397069,35.1,74447.99,0.0,-0.81482,0.00012,16.9141]
[1776357401096,35.1,74453.24,0.0,-0.8142,0.00012,16.95023]
[1776357402103,35.1,74453.33,0.0,-0.8142,0.00012,16.95059]
[1776357404117,35.09,74444.11,0.0,-0.81531,0.00012,16.88508]
[1776357405141,35.09,74438.79,0.0,-0.81596,0.00012,16.84736]
[1776357406132,35.09,74431.81,0.0,-0.81679,0.00012,16.79796]
[1776357407139,35.09,74425.15,0.0,-0.81759,0.00012,16.75085]
[1776357408146,35.09,74425.46,0.0,-0.81755,0.00012,16.75298]
[1776357413181,35.09,74424.94,0.0,-0.81764,0.00012,16.74812]
[1776357415194,35.09,74419.22,0.0,-0.81832,0.00012,16.70736]
[1776357416202,35.09,74412.24,0.0,-0.81915,0.00012,16.65795]
[1776357419225,35.09,74406.38,0.0,-0.81986,0.00012,16.61596]
[1776357421238,35.09,74412.62,0.0,-0.81913,0.00012,16.65923]
[1776357425272,35.08,74420.97,0.0,-0.81816,0.00012,16.71741]
[1776357426279,35.08,74414.92,0.0,-0.81888,0.00012,16.67455]
[1776357429317,35.08,74409.79,0.0,-0.81949,0.00012,16.63775]
[1776357430317,35.08,74385.38,0.0,-0.82237,0.00012,16.46483]
[1776357431317,35.08,74360.31,0.0,-0.8253,0.00012,16.2872]
[1776357432323,35.08,74353.47,0.0,-0.82609,0.00012,16.23872]
[1776357433330,35.08,74359.17,0.0,-0.82543,0.00012,16.27919]
[1776357434338,35.08,74364.21,0.0,-0.82484,0.00012,16.31492]
[1776357435343,35.08,74369.29,0.0,-0.82425,0.00012,16.35108]
[1776357436350,35.08,74379.01,0.0,-0.82311,0.00012,16.42026]
[1776357437362,35.08,74388.69,0.0,-0.82198,0.00012,16.48879]
[1776357438371,35.08,74397.76,0.0,-0.82091,0.00012,16.55307]
[1776357439379,35.08,74405.35,0.0,-0.82001,0.00012,16.60678]
[1776357440387,35.08,74413.17,0.0,-0.81908,0.00012,16.6622]
[1776357441389,35.08,74414.73,0.0,-0.8189,0.00012,16.6733]
[1776357446424,35.08,74410.39,0.0,-0.81941,0.00012,16.64295]
[1776357447430,35.08,74407.28,0.0,-0.81977,0.00012,16.62108]
[1776357449457,35.09,74413.81,0.0,-0.81899,0.00012,16.66759]
[1776357451459,35.09,74421.51,0.0,-0.81811,0.00012,16.71796]
[1776357456496,35.09,74425.22,0.0,-0.81767,0.00012,16.74425]
[1776357458509,35.09,74419.94,0.0,-0.8183,0.00012,16.70694]
[1776357463543,35.08,74424.04,0.0,-0.81781,0.00012,16.73573]
[1776357466566,35.08,74416.32,0.0,-0.81873,0.00012,16.68102]
[1776357468578,35.08,74422.98,0.0,-0.81794,0.00012,16.72801]
[1776357470600,35.08,74417.89,0.0,-0.81855,0.00012,16.69188]
[1776357471606,35.08,74399.13,0.0,-0.82077,0.00012,16.55906]
[1776357472614,35.08,74390.62,0.0,-0.82177,0.00012,16.49886]
[1776357473621,35.08,74390.26,0.0,-0.82182,0.00012,16.49625]
[1776357474627,35.08,74391.09,0.0,-0.82172,0.00012,16.50215]
[1776357477653,35.08,74399.5,0.0,-0.82073,0.00012,16.56174]
[1776357479663,35.08,74401.34,0.0,-0.8205,0.00012,16.57513]
[1776357484697,35.09,74396.08,0.0,-0.82111,0.00012,16.53857]
[1776357486712,35.09,74399.23,0.0,-0.82073,0.00012,16.56139]
[1776357488729,35.09,74406.65,0.0,-0.81985,0.00012,16.61414]
[1776357493760,35.09,74408.64,0.0,-0.81961,0.00012,16.62864]
[1776357495775,35.09,74415.33,0.0,-0.81881,0.00012,16.67605]
[1776357496782,35.09,74417.49,0.0,-0.81856,0.00012,16.69131]
[1776357501834,35.09,74418.53,0.0,-0.81843,0.00012,16.69892]
[1776357502826,35.09,74430.03,0.0,-0.81706,0.00012,16.78025]
[1776357503833,35.09,74441.91,0.0,-0.81563,0.00012,16.8642]
[1776357504838,35.09,74450.55,0.0,-0.8146,0.00012,16.92502]
[1776357505847,35.09,74451.49,0.0,-0.81448,0.00012,16.93169]
[1776357508869,35.09,74456.84,0.0,-0.81384,0.00012,16.96949]
[1776357510920,35.09,74461.65,0.0,-0.81325,0.00012,17.00367]
[1776357515926,35.09,74463.27,0.0,-0.81307,0.00012,17.01174]
[1776357520961,35.1,74467.03,0.0,-0.81261,0.00012,17.03875]
[1776357525996,35.1,74462.2,0.0,-0.81318,0.00012,17.00539]
[1776357530027,35.1,74458.77,0.0,-0.81358,0.00012,16.98197]
[1776357533048,35.1,74448.62,0.0,-0.8148,0.00012,16.91102]
[1776357535069,35.1,74428.73,0.0,-0.81718,0.00012,16.77097]
[1776357536067,35.1,74415.24,0.0,-0.81878,0.00012,16.67608]
[1776357537075,35.1,74417.98,0.0,-0.81845,0.00012,16.69565]
[1776357542110,35.1,74417.05,0.0,-0.81854,0.00012,16.69016]
[1776357545136,35.11,74427.11,0.0,-0.81733,0.00012,16.76183]
[1776357546142,35.11,74434.27,0.0,-0.81647,0.00012,16.81247]
[1776357547149,35.11,74432.36,0.0,-0.8167,0.00012,16.79923]
[1776357548154,35.11,74425.79,0.0,-0.81748,0.00012,16.75299]
[1776357549162,35.11,74422.31,0.0,-0.81789,0.00012,16.72859]
[1776357551175,35.11,74427.9,0.0,-0.81722,0.00012,16.76834]
[1776357556210,35.11,74432.34,0.0,-0.81668,0.00012,16.80044]
[1776357561244,35.11,74430.44,0.0,-0.81688,0.00012,16.78838]
[1776357566282,35.12,74431.21,0.0,-0.81677,0.00012,16.79503]
[1776357571316,35.12,74431.78,0.0,-0.81671,0.00012,16.7962]
[1776357576357,35.12,74432.57,0.0,-0.81659,0.00012,16.80295]
[1776357581389,35.13,74428.96,0.0,-0.817,0.00012,16.7787]
[1776357586430,35.13,74431.33,0.0,-0.8167,0.00012,16.79653]
[1776357588440,35.13,74436.6,0.0,-0.81606,0.00012,16.83407]
[1776357593475,35.13,74444.37,0.0,-0.81512,0.00012,16.88967]
[1776357598511,35.14,74444.89,0.0,-0.81503,0.00012,16.89474]
[1776357603548,35.14,74444.25,0.0,-0.81508,0.00012,16.89165]
[1776357606571,35.14,74436.85,0.0,-0.81595,0.00012,16.84044]
[1776357608582,35.14,74442.74,0.0,-0.81524,0.00012,16.88231]
[1776357609587,35.14,74446.79,0.0,-0.81475,0.00012,16.9111]
[1776357614622,35.15,74444.25,0.0,-0.81503,0.00012,16.89455]
[1776357617645,35.15,74438.57,0.0,-0.8157,0.00012,16.85523]
[1776357622677,35.15,74443.37,0.0,-0.81511,0.00012,16.89003]
[1776357623688,35.15,74450.78,0.0,-0.81421,0.00012,16.94246]
[1776357624709,35.15,74456.24,0.0,-0.81355,0.00012,16.98107]
[1776357626712,35.15,74449.6,0.0,-0.81434,0.00012,16.93481]
[1776357628812,35.15,74447.82,0.0,-0.81455,0.00012,16.92284]
[1776357629768,35.16,74460.4,0.0,-0.81302,0.00012,17.01179]
[1776357630777,35.16,74467.29,0.0,-0.81219,0.00012,17.06033]
[1776357631780,35.16,74470.34,0.0,-0.81185,0.00012,17.07777]
[1776357636821,35.16,74469.87,0.0,-0.8119,0.00012,17.07482]
[1776357640885,35.16,74479.97,0.0,-0.81067,0.00012,17.1459]
[1776357641869,35.16,74476.65,0.0,-0.81107,0.00012,17.12276]
[1776357642875,35.16,74469.86,0.0,-0.81189,0.00012,17.07515]
[1776357643881,35.16,74462.99,0.0,-0.81272,0.00012,17.02701]
[1776357644890,35.16,74462.95,0.0,-0.81272,0.00012,17.02687]
[1776357649926,35.16,74464.15,0.0,-0.81257,0.00012,17.036]
[1776357654959,35.16,74462.13,0.0,-0.8128,0.00012,17.02244]
[1776357657980,35.16,74455.83,0.0,-0.81355,0.00012,16.97856]
[1776357658986,35.16,74452.97,0.0,-0.81389,0.00012,16.95865]
[1776357663023,35.16,74441.11,0.0,-0.81531,0.00012,16.87601]
[1776357664029,35.17,74441.69,0.0,-0.81523,0.00012,16.88023]
[1776357669067,35.17,74447.39,0.0,-0.81454,0.00012,16.9209]
[1776357671078,35.17,74444.46,0.0,-0.81489,0.00012,16.90025]
[1776357672087,35.17,74435.55,0.0,-0.81596,0.00012,16.83751]
[1776357673097,35.17,74432.86,0.0,-0.81628,0.00012,16.81858]
[1776357675111,35.17,74442.13,0.0,-0.81517,0.00012,16.88383]
[1776357677126,35.17,74442.09,0.0,-0.81518,0.00012,16.88345]
[1776357682160,35.17,74440.21,0.0,-0.8154,0.00012,16.87066]
[1776357685181,35.17,74433.2,0.0,-0.81623,0.00012,16.82184]
[1776357686189,35.17,74427.62,0.0,-0.81689,0.00012,16.78279]
[1776357688202,35.17,74414.96,0.0,-0.81838,0.00012,16.69419]
[1776357689210,35.17,74402.2,0.0,-0.81989,0.00012,16.60426]
[1776357690215,35.17,74403.85,0.0,-0.8197,0.00012,16.61602]
[1776357695254,35.17,74403.98,0.0,-0.81971,0.00012,16.61328]
[1776357700301,35.17,74399.11,0.0,-0.82027,0.00012,16.57968]
[1776357702305,35.17,74404.72,0.0,-0.8196,0.00012,16.61958]
[1776357704318,35.18,74406.25,0.0,-0.81941,0.00012,16.63059]
[1776357706335,35.18,74392.11,0.0,-0.82108,0.00012,16.53113]
[1776357707342,35.18,74385.83,0.0,-0.8218,0.00012,16.48733]
[1776357708349,35.18,74380.25,0.0,-0.82246,0.00012,16.44794]
[1776357710363,35.18,74379.14,0.0,-0.82258,0.00012,16.44062]
[1776357714393,35.18,74368.28,0.0,-0.82383,0.00012,16.36471]
[1776357716407,35.18,74362.55,0.0,-0.82449,0.00012,16.32454]
[1776357720436,35.18,74374.99,0.0,-0.82304,0.00012,16.413]
[1776357721442,35.18,74380.68,0.0,-0.82237,0.00012,16.45337]
[1776357722450,35.18,74382.35,0.0,-0.82217,0.00012,16.46547]
[1776357724469,35.18,74390.25,0.0,-0.82124,0.00012,16.52142]
[1776357726479,35.19,74397.09,0.0,-0.82042,0.00012,16.57012]
[1776357730506,35.19,74388.61,0.0,-0.8214,0.00012,16.51127]
[1776357732532,35.19,74380.87,0.0,-0.8223,0.00012,16.45726]
[1776357734539,35.19,74372.62,0.0,-0.82326,0.00012,16.39943]
[1776357736562,35.19,74366.87,0.0,-0.82393,0.00012,16.35892]
[1776357737560,35.19,74351.86,0.0,-0.82566,0.00012,16.25299]
[1776357738568,35.19,74344.12,0.0,-0.82656,0.00012,16.19843]
[1776357740582,35.19,74351.14,0.0,-0.82574,0.00012,16.24832]
[1776357742599,35.19,74358.81,0.0,-0.82484,0.00012,16.30312]
[1776357746625,35.19,74364.5,0.0,-0.82417,0.00012,16.34402]
[1776357748640,35.2,74370.88,0.0,-0.82342,0.00012,16.38941]
[1776357749650,35.2,74376.2,0.0,-0.8228,0.00012,16.42696]
[1776357750654,35.2,74384.13,0.0,-0.82187,0.00012,16.4831]
[1776357751661,35.2,74393.42,0.0,-0.82081,0.00012,16.54466]
[1776357752673,35.2,74396.94,0.0,-0.82039,0.00012,16.56971]
[1776357757707,35.2,74395.45,0.0,-0.82056,0.00012,16.55975]
[1776357762747,35.2,74392.98,0.0,-0.82085,0.00012,16.5424]
[1776357765765,35.2,74398.4,0.0,-0.82021,0.00012,16.58064]
[1776357770811,35.2,74415.28,0.0,-0.81822,0.00012,16.6995]
[1776357775839,35.2,74410.28,0.0,-0.81881,0.00012,16.66416]
[1776357780874,35.2,74414.45,0.0,-0.81832,0.00012,16.69353]
[1776357782889,35.2,74420.16,0.0,-0.81764,0.00012,16.73368]
[1776357784903,35.2,74423.69,0.0,-0.81722,0.00012,16.75852]
[1776357789945,35.2,74426.33,0.0,-0.81691,0.00012,16.77697]
[1776357790946,35.2,74421.29,0.0,-0.81751,0.00012,16.74136]
[1776357792963,35.2,74412.94,0.0,-0.8185,0.00012,16.68241]
[1776357795984,35.2,74409.95,0.0,-0.81886,0.00012,16.66127]
[1776357801019,35.2,74414.79,0.0,-0.81829,0.00012,16.69521]
[1776357805048,35.2,74403.33,0.0,-0.81965,0.00012,16.61428]
[1776357807062,35.2,74400.33,0.0,-0.82,0.00012,16.59318]
[1776357812097,35.2,74399.25,0.0,-0.82016,0.00012,16.58175]
[1776357814112,35.2,74398.17,0.0,-0.82029,0.00012,16.57395]
[1776357819151,35.2,74412.22,0.0,-0.81863,0.00012,16.67284]
[1776357820159,35.2,74419.61,0.0,-0.81775,0.00012,16.72484]
[1776357821170,35.2,74416.63,0.0,-0.81811,0.00012,16.70378]
[1776357823237,35.19,74399.61,0.0,-0.82013,0.00012,16.58357]
[1776357824193,35.19,74388.91,0.0,-0.82139,0.00012,16.50802]
[1776357825200,35.19,74387.74,0.0,-0.82152,0.00012,16.49976]
[1776357828220,35.19,74382.66,0.0,-0.82212,0.00012,16.46367]
[1776357831241,35.19,74379.02,0.0,-0.82255,0.00012,16.43772]
[1776357834263,35.19,74376.57,0.0,-0.82284,0.00012,16.42026]
[1776357839297,35.19,74380.21,0.0,-0.82242,0.00012,16.44576]
[1776357841311,35.19,74384.26,0.0,-0.82195,0.00012,16.4742]
[1776357844332,35.19,74389.55,0.0,-0.82133,0.00012,16.51129]
[1776357847366,35.19,74377.37,0.0,-0.82276,0.00012,16.42507]
[1776357848374,35.19,74370.08,0.0,-0.82361,0.00012,16.37362]
[1776357849381,35.19,74371.15,0.0,-0.82349,0.00012,16.38125]
[1776357850385,35.19,74377.83,0.0,-0.82271,0.00012,16.42847]
[1776357851400,35.19,74384.51,0.0,-0.82193,0.00012,16.47563]
[1776357852400,35.19,74388.44,0.0,-0.82147,0.00012,16.50332]
[1776357856428,35.19,74382.22,0.0,-0.8222,0.00012,16.45914]
[1776357857435,35.19,74376.85,0.0,-0.82283,0.00012,16.42124]
[1776357858443,35.19,74376.9,0.0,-0.82282,0.00012,16.42164]
[1776357862469,35.19,74387.35,0.0,-0.8216,0.00012,16.49551]
[1776357864484,35.19,74388.27,0.0,-0.82149,0.00012,16.50194]
[1776357866500,35.19,74382.38,0.0,-0.82218,0.00012,16.46036]
[1776357871533,35.19,74380.82,0.0,-0.82239,0.00012,16.44536]
[1776357876573,35.19,74381.09,0.0,-0.82236,0.00012,16.44741]
[1776357881603,35.19,74381.25,0.0,-0.82234,0.00012,16.44866]
[1776357886638,35.19,74383.46,0.0,-0.82208,0.00012,16.46438]
[1776357891675,35.19,74383.81,0.0,-0.82204,0.00012,16.46689]
[1776357896711,35.19,74381.39,0.0,-0.82232,0.00012,16.44994]
[1776357901747,35.19,74373.93,0.0,-0.82319,0.00012,16.39751]
[1776357904773,35.19,74392.55,0.0,-0.821,0.00012,16.52917]
[1776357905778,35.19,74403.79,0.0,-0.81967,0.00012,16.60852]
[1776357910815,35.19,74401.84,0.0,-0.8199,0.00012,16.59475]
[1776357913840,35.19,74408.85,0.0,-0.81908,0.00012,16.64369]
[1776357918876,35.19,74405.49,0.0,-0.81949,0.00012,16.61976]
[1776357923912,35.19,74405.59,0.0,-0.81948,0.00012,16.62016]
[1776357925927,35.19,74399.84,0.0,-0.82016,0.00012,16.57924]
[1776357927939,35.19,74390.77,0.0,-0.82124,0.00012,16.51499]
[1776357929952,35.19,74384.21,0.0,-0.82201,0.00012,16.46861]
[1776357934988,35.19,74382.49,0.0,-0.82225,0.00012,16.45222]
[1776357937018,35.19,74388.8,0.0,-0.82151,0.00012,16.49661]
[1776357939027,35.19,74403.5,0.0,-0.81978,0.00012,16.59994]
[1776357940041,35.19,74409.14,0.0,-0.81912,0.00012,16.63943]
[1776357945069,35.19,74407.75,0.0,-0.81929,0.00012,16.62916]
[1776357946075,35.19,74400.7,0.0,-0.82013,0.00012,16.57928]
[1776357947083,35.18,74395.34,0.0,-0.82076,0.00012,16.54133]
[1776357949101,35.18,74389.97,0.0,-0.8214,0.00012,16.5032]
[1776357950106,35.18,74383.06,0.0,-0.82221,0.00012,16.45421]
[1776357951112,35.18,74373.91,0.0,-0.82329,0.00012,16.38945]
[1776357956147,35.18,74370.86,0.0,-0.82365,0.00012,16.36729]
[1776357961192,35.18,74371.49,0.0,-0.82359,0.00012,16.37116]
[1776357962198,35.18,74357.6,0.0,-0.82521,0.00012,16.27277]
[1776357963205,35.18,74346.98,0.0,-0.82644,0.00012,16.19756]
[1776357964211,35.18,74346.78,0.0,-0.82646,0.00012,16.19611]
[1776357966226,35.18,74338.6,0.0,-0.82741,0.00011,16.13814]
[1776357968240,35.18,74333.02,0.0,-0.82805,0.00011,16.09866]
[1776357969247,35.18,74323.28,0.0,-0.82916,0.00011,16.02978]
[1776357970254,35.18,74320.35,0.0,-0.82949,0.00011,16.00917]
[1776357972270,35.18,74317.98,0.0,-0.82976,0.00011,15.99274]
[1776357976307,35.18,74325.67,0.0,-0.82887,0.00011,16.04785]
[1776357978316,35.18,74327.08,0.0,-0.8287,0.00011,16.05802]
[1776357983359,35.18,74337.43,0.0,-0.82751,0.00011,16.13174]
[1776357984366,35.18,74339.81,0.0,-0.82723,0.00012,16.14862]
[1776357985392,35.18,74345.2,0.0,-0.82661,0.00012,16.18677]
[1776357986380,35.18,74358.0,0.0,-0.82513,0.00012,16.27723]
[1776357987391,35.18,74368.45,0.0,-0.82392,0.00012,16.35108]
[1776357988393,35.18,74381.32,0.0,-0.82241,0.00012,16.44208]
[1776357989402,35.18,74378.37,0.0,-0.82276,0.00012,16.42127]
[1776357993432,35.18,74386.38,0.0,-0.82185,0.00012,16.47383]
[1776357994441,35.18,74400.42,0.0,-0.8202,0.00012,16.57282]
[1776357995442,35.18,74400.45,0.0,-0.8202,0.00012,16.57287]
[1776357998465,35.18,74395.24,0.0,-0.82082,0.00012,16.53566]
[1776358003511,35.18,74396.14,0.0,-0.82073,0.00012,16.54132]
[1776358005517,35.18,74416.23,0.0,-0.81836,0.00012,16.68259]
[1776358006523,35.18,74419.35,0.0,-0.81799,0.00012,16.70441]
[1776358010564,35.18,74421.8,0.0,-0.81771,0.00012,16.7209]
[1776358011568,35.18,74413.52,0.0,-0.8187,0.00012,16.66239]
[1776358012582,35.18,74406.64,0.0,-0.81952,0.00012,16.6136]
[1776358013585,35.18,74406.16,0.0,-0.81958,0.00012,16.60997]
[1776358016606,35.17,74397.66,0.0,-0.8206,0.00012,16.54936]
[1776358018620,35.17,74400.05,0.0,-0.82032,0.00012,16.5659]
[1776358019627,35.17,74404.15,0.0,-0.81984,0.00012,16.59462]
[1776358021666,35.17,74409.31,0.0,-0.81924,0.00012,16.63049]
[1776358022648,35.17,74418.85,0.0,-0.81811,0.00012,16.69743]
[1776358023656,35.17,74419.86,0.0,-0.818,0.00012,16.70436]
[1776358028689,35.17,74416.63,0.0,-0.8184,0.00012,16.6805]
[1776358031711,35.17,74410.44,0.0,-0.81914,0.00012,16.63627]
[1776358032730,35.17,74411.03,0.0,-0.81908,0.00012,16.64028]
[1776358037760,35.16,74410.96,0.0,-0.8191,0.00012,16.63891]
[1776358039772,35.16,74410.3,0.0,-0.81918,0.00012,16.63402]
[1776358041786,35.16,74404.01,0.0,-0.81993,0.00012,16.58942]
[1776358042792,35.16,74398.57,0.0,-0.82058,0.00012,16.5508]
[1776358044808,35.16,74393.45,0.0,-0.82118,0.00012,16.5143]
[1776358046820,35.16,74385.33,0.0,-0.82214,0.00012,16.45669]
[1776358048834,35.16,74381.25,0.0,-0.82262,0.00012,16.42773]
[1776358053872,35.16,74380.19,0.0,-0.82278,0.00012,16.41602]
[1776358057901,35.16,74385.5,0.0,-0.82216,0.00012,16.45349]
[1776358063943,35.16,74381.61,0.0,-0.82263,0.00012,16.42495]
[1776358065957,35.16,74376.37,0.0,-0.82325,0.00012,16.38756]
[1776358066964,35.16,74370.08,0.0,-0.82399,0.00012,16.34278]
[1776358067971,35.16,74366.15,0.0,-0.82445,0.00012,16.31473]
[1776358071999,35.15,74359.24,0.0,-0.82527,0.00012,16.26498]
[1776358074013,35.15,74353.97,0.0,-0.82589,0.00012,16.22739]
[1776358075020,35.15,74344.5,0.0,-0.82698,0.00012,16.16025]
[1776358076029,35.15,74342.0,0.0,-0.82727,0.00012,16.1425]
[1776358081062,35.15,74346.39,0.0,-0.82677,0.00012,16.17327]
[1776358085089,35.15,74353.0,0.0,-0.82601,0.00012,16.21967]
[1776358088111,35.15,74346.6,0.0,-0.82676,0.00012,16.17399]
[1776358093145,35.15,74354.33,0.0,-0.82587,0.00012,16.22841]
[1776358094153,35.15,74365.13,0.0,-0.82462,0.00012,16.30474]
[1776358095160,35.15,74372.1,0.0,-0.82381,0.00012,16.3539]
[1776358100195,35.15,74369.53,0.0,-0.82412,0.00012,16.33517]
[1776358105229,35.15,74373.62,0.0,-0.82365,0.00012,16.36371]
[1776358108250,35.15,74367.87,0.0,-0.82433,0.00012,16.32271]
[1776358113286,35.14,74365.36,0.0,-0.82466,0.00012,16.30053]
[1776358115301,35.14,74357.39,0.0,-0.82558,0.00012,16.24413]
[1776358118326,35.14,74377.17,0.0,-0.82328,0.00012,16.38407]
[1776358119333,35.14,74383.54,0.0,-0.82253,0.00012,16.4291]
[1776358120342,35.14,74381.33,0.0,-0.8228,0.00012,16.41327]
[1776358123361,35.14,74387.25,0.0,-0.82211,0.00012,16.45465]
[1776358128402,35.14,74391.33,0.0,-0.82164,0.00012,16.48302]
[1776358133433,35.14,74388.27,0.0,-0.822,0.00012,16.46103]
[1776358134442,35.14,74379.61,0.0,-0.82303,0.00012,16.39947]
[1776358135447,35.14,74367.61,0.0,-0.82443,0.00012,16.31427]
[1776358136454,35.14,74363.19,0.0,-0.82495,0.00012,16.28277]
[1776358141491,35.14,74371.74,0.0,-0.82397,0.00012,16.34224]
[1776358143504,35.13,74376.76,0.0,-0.82339,0.00012,16.37725]
[1776358148541,35.13,74372.12,0.0,-0.82396,0.00012,16.3432]
[1776358151564,35.13,74379.94,0.0,-0.82305,0.00012,16.39802]
[1776358153576,35.13,74387.16,0.0,-0.82221,0.00012,16.44878]
[1776358156598,35.13,74380.86,0.0,-0.82296,0.00012,16.40361]
[1776358161632,35.13,74381.89,0.0,-0.82285,0.00012,16.4104]
[1776358166672,35.13,74377.25,0.0,-0.8234,0.00012,16.37686]
[1776358168681,35.12,74371.78,0.0,-0.82405,0.00012,16.3377]
[1776358170700,35.12,74368.41,0.0,-0.82445,0.00012,16.3135]
[1776358174725,35.12,74373.62,0.0,-0.82388,0.00012,16.34562]
[1776358179758,35.12,74376.57,0.0,-0.82356,0.00012,16.36541]
[1776358180767,35.12,74382.67,0.0,-0.82285,0.00012,16.40834]
[1776358181772,35.12,74385.04,0.0,-0.82258,0.00012,16.42482]
[1776358186807,35.11,74384.83,0.0,-0.82263,0.00012,16.42187]
[1776358191849,35.11,74380.47,0.0,-0.82316,0.00012,16.38962]
[1776358195870,35.11,74374.86,0.0,-0.82383,0.00012,16.34898]
[1776358200906,35.11,74372.04,0.0,-0.82418,0.00012,16.32802]
[1776358204942,35.11,74361.47,0.0,-0.82542,0.00012,16.25253]
[1776358205948,35.1,74356.56,0.0,-0.82599,0.00012,16.21766]
[1776358206955,35.1,74351.48,0.0,-0.82658,0.00012,16.18162]
[1776358211990,35.1,74352.12,0.0,-0.82651,0.00012,16.18602]
[1776358215011,35.1,74358.39,0.0,-0.82578,0.00012,16.23021]
[1776358217026,35.1,74366.85,0.0,-0.82481,0.00012,16.28986]
[1776358219039,35.1,74368.6,0.0,-0.82461,0.00012,16.30187]
[1776358224091,35.1,74367.36,0.0,-0.82477,0.00012,16.29217]
[1776358229124,35.1,74370.59,0.0,-0.82441,0.00012,16.31411]
[1776358235131,35.09,74383.51,0.0,-0.82295,0.00012,16.40018]
[1776358235167,35.09,74390.07,0.0,-0.82218,0.00012,16.44659]
[1776358236174,35.09,74390.07,0.0,-0.82219,0.00012,16.44645]
[1776358237180,35.09,74389.87,0.0,-0.82221,0.00012,16.44484]
[1776358242215,35.09,74390.62,0.0,-0.82214,0.00012,16.44936]
[1776358243222,35.09,74398.42,0.0,-0.82122,0.00012,16.50452]
[1776358244231,35.09,74402.76,0.0,-0.82071,0.00012,16.53513]
[1776358245236,35.09,74410.31,0.0,-0.81982,0.00012,16.58837]
[1776358246243,35.09,74420.29,0.0,-0.81864,0.00012,16.65869]
[1776358247249,35.09,74424.47,0.0,-0.81815,0.00012,16.68794]
[1776358252299,35.09,74439.79,0.0,-0.81633,0.00012,16.79539]
[1776358253331,35.09,74456.01,0.0,-0.81438,0.00012,16.90969]
[1776358257337,35.09,74447.21,0.0,-0.81544,0.00012,16.84743]
[1776358262381,35.09,74445.23,0.0,-0.81569,0.00012,16.83284]
[1776358264388,35.09,74436.33,0.0,-0.81676,0.00012,16.76979]
[1776358266400,35.08,74426.22,0.0,-0.81798,0.00012,16.69799]
[1776358267407,35.08,74420.61,0.0,-0.81865,0.00012,16.65813]
[1776358268415,35.08,74413.78,0.0,-0.81946,0.00012,16.60968]
[1776358273450,35.08,74409.19,0.0,-0.82002,0.00012,16.57644]
[1776358278484,35.08,74403.08,0.0,-0.82076,0.00012,16.5325]
[1776358283520,35.08,74405.38,0.0,-0.8205,0.00012,16.54811]
[1776358288555,35.08,74410.62,0.0,-0.81989,0.00012,16.58443]
[1776358290569,35.08,74415.7,0.0,-0.81929,0.00012,16.61991]
[1776358293589,35.07,74409.77,0.0,-0.82004,0.00012,16.57336]
[1776358298625,35.07,74405.43,0.0,-0.82057,0.00012,16.54185]
[1776358302653,35.07,74399.75,0.0,-0.82125,0.00012,16.50108]
[1776358307687,35.07,74401.44,0.0,-0.82106,0.00012,16.51236]
[1776358312730,35.07,74396.18,0.0,-0.82169,0.00012,16.47453]
[1776358316758,35.07,74389.62,0.0,-0.82247,0.00012,16.42768]
[1776358319779,35.07,74377.64,0.0,-0.82388,0.00012,16.34264]
[1776358320785,35.07,74373.84,0.0,-0.82432,0.00012,16.31573]
[1776358322800,35.07,74370.09,0.0,-0.82476,0.00012,16.28897]
[1776358325827,35.06,74362.96,0.0,-0.8256,0.00012,16.23807]
[1776358326828,35.06,74353.62,0.0,-0.82668,0.00012,16.17163]
[1776358327835,35.06,74349.04,0.0,-0.82721,0.00012,16.13903]
[1776358329849,35.06,74354.08,0.0,-0.82663,0.00012,16.17463]
[1776358332871,35.06,74360.34,0.0,-0.82591,0.00012,16.21867]
[1776358335891,35.06,74354.81,0.0,-0.82656,0.00012,16.17903]
[1776358340926,35.06,74362.4,0.0,-0.82569,0.00012,16.23242]
[1776358343947,35.06,74368.97,0.0,-0.82493,0.00012,16.27858]
[1776358345963,35.06,74360.94,0.0,-0.82587,0.00012,16.22118]
[1776358347977,35.06,74352.32,0.0,-0.82687,0.00012,16.15994]
[1776358352012,35.06,74346.88,0.0,-0.82754,0.00012,16.11719]
[1776358353020,35.06,74340.84,0.0,-0.82823,0.00012,16.07432]
[1776358354038,35.06,74329.12,0.0,-0.82958,0.00011,15.99116]
[1776358355036,35.06,74318.34,0.0,-0.83081,0.00011,15.91453]
[1776358356041,35.06,74302.38,0.0,-0.83263,0.00011,15.80118]
[1776358357053,35.06,74295.8,0.0,-0.83337,0.00011,15.75462]
[1776358358058,35.06,74294.56,0.0,-0.8335,0.00011,15.74606]
[1776358359064,35.06,74284.03,0.0,-0.83469,0.00011,15.67144]
[1776358360071,35.06,74273.99,0.0,-0.83581,0.00011,15.60008]
[1776358361091,35.06,74269.25,0.0,-0.83634,0.00011,15.56663]
[1776358363106,35.06,74250.49,0.0,-0.83843,0.00011,15.43329]
[1776358364108,35.06,74236.54,0.0,-0.83996,0.00011,15.33438]
[1776358367133,35.06,74229.7,0.0,-0.84071,0.00011,15.28621]
[1776358368147,35.06,74217.43,0.0,-0.84205,0.00011,15.19929]
[1776358369143,35.06,74198.4,0.0,-0.84411,0.00011,15.06447]
[1776358370319,35.06,74193.66,0.0,-0.84462,0.00011,15.03134]
[1776358371201,35.06,74186.9,0.0,-0.84535,0.00011,14.98334]
[1776358372186,35.07,74186.14,0.0,-0.84541,0.00011,14.97893]
[1776358374213,35.08,74192.45,0.0,-0.84462,0.00011,15.03072]
[1776358376229,35.08,74185.68,0.0,-0.84534,0.00011,14.98324]
[1776358377239,35.1,74181.93,0.0,-0.84566,0.00011,14.96201]
[1776358378244,35.1,74176.22,0.0,-0.84626,0.00011,14.92222]
[1776358380272,35.11,74166.8,0.0,-0.84717,0.00011,14.86178]
[1776358383292,35.13,74187.77,0.0,-0.84479,0.00011,15.01876]
[1776358384297,35.13,74214.78,0.0,-0.84186,0.00011,15.21086]
[1776358385311,35.13,74224.92,0.0,-0.84074,0.00011,15.2833]
[1776358386321,35.13,74226.62,0.0,-0.84055,0.00011,15.29579]
[1776358387323,35.13,74213.97,0.0,-0.84191,0.00011,15.20704]
[1776358388331,35.14,74203.65,0.0,-0.84303,0.00011,15.1345]
[1776358390343,35.14,74194.89,0.0,-0.84396,0.00011,15.07332]
[1776358391354,35.14,74187.23,0.0,-0.84479,0.00011,15.01902]
[1776358392359,35.14,74177.44,0.0,-0.84582,0.00011,14.95089]
[1776358393369,35.14,74172.19,0.0,-0.84637,0.00011,14.91441]
[1776358395381,35.14,74179.78,0.0,-0.84555,0.00011,14.96885]
[1776358396387,35.15,74187.05,0.0,-0.84475,0.00011,15.02155]
[1776358399409,35.15,74191.87,0.0,-0.8442,0.00011,15.05721]
[1776358403441,35.15,74201.92,0.0,-0.84309,0.00011,15.12986]
[1776358404442,35.16,74193.62,0.0,-0.84398,0.00011,15.07192]
[1776358406419,35.16,74187.21,0.0,-0.84465,0.00011,15.02758]
[1776358407470,35.16,74179.27,0.0,-0.8455,0.00011,14.97194]
[1776358409482,35.16,74170.02,0.0,-0.84647,0.00011,14.90754]
[1776358414517,35.17,74170.77,0.0,-0.84638,0.00011,14.91154]
[1776358419552,35.17,74161.63,0.0,-0.84732,0.00011,14.84927]
[1776358424587,35.18,74155.94,0.0,-0.84787,0.00011,14.81241]
[1776358427634,35.18,74141.34,0.0,-0.8494,0.00011,14.71074]
[1776358428615,35.18,74129.23,0.0,-0.85067,0.00011,14.62517]
[1776358429621,35.19,74130.46,0.0,-0.85053,0.00011,14.63499]
[1776358430628,35.19,74121.48,0.0,-0.85146,0.0001,14.57221]
[1776358432649,35.19,74105.51,0.0,-0.8531,0.0001,14.46097]
[1776358434656,35.19,74097.68,0.0,-0.85389,0.0001,14.40745]
[1776358435664,35.21,74104.97,0.0,-0.85305,0.0001,14.46442]
[1776358438685,35.22,74098.94,0.0,-0.85358,0.0001,14.42814]
[1776358440700,35.24,74106.72,0.0,-0.85264,0.0001,14.49144]
[1776358441757,35.25,74114.7,0.0,-0.85172,0.0001,14.55392]
[1776358442715,35.25,74129.85,0.0,-0.85012,0.00011,14.6612]
[1776358443726,35.25,74148.73,0.0,-0.84812,0.00011,14.79515]
[1776358446741,35.26,74139.07,0.0,-0.84912,0.00011,14.72826]
[1776358448759,35.26,74147.45,0.0,-0.84822,0.00011,14.78851]
[1776358449765,35.26,74153.21,0.0,-0.8476,0.00011,14.82961]
[1776358453795,35.26,74159.4,0.0,-0.84692,0.00011,14.87476]
[1776358458842,35.27,74165.81,0.0,-0.84621,0.00011,14.9217]
[1776358463867,35.27,74179.59,0.0,-0.8447,0.00011,15.02128]
[1776358468903,35.28,74183.13,0.0,-0.84428,0.00011,15.04853]
[1776358473939,35.28,74181.01,0.0,-0.84451,0.00011,15.03181]
[1776358475950,35.28,74192.41,0.0,-0.84326,0.00011,15.11319]
[1776358476959,35.28,74194.57,0.0,-0.84302,0.00011,15.12881]
[1776358477965,35.29,74201.65,0.0,-0.84225,0.00011,15.17915]
[1776358478972,35.29,74201.2,0.0,-0.8423,0.00011,15.17625]
[1776358484023,35.29,74194.12,0.0,-0.84304,0.00011,15.1277]
[1776358489055,35.29,74187.17,0.0,-0.84376,0.00011,15.08043]
[1776358491074,35.29,74181.53,0.0,-0.84436,0.00011,15.04104]
[1776358496105,35.3,74186.45,0.0,-0.84382,0.00011,15.07687]
[1776358501150,35.3,74190.73,0.0,-0.84334,0.00011,15.10798]
[1776358503218,35.3,74205.83,0.0,-0.8417,0.00011,15.21457]
[1776358504166,35.3,74213.48,0.0,-0.84086,0.00011,15.26912]
[1776358506181,35.3,74220.87,0.0,-0.84005,0.00011,15.32146]
[1776358507210,35.3,74227.57,0.0,-0.83931,0.00011,15.36906]
[1776358511220,35.3,74227.64,0.0,-0.83929,0.00011,15.37054]
[1776358516250,35.3,74222.5,0.0,-0.83985,0.00011,15.33458]
[1776358521285,35.31,74225.49,0.0,-0.8395,0.00011,15.35696]
[1776358524305,35.31,74218.47,0.0,-0.84027,0.00011,15.30765]
[1776358528334,35.31,74215.35,0.0,-0.8406,0.00011,15.28619]
[1776358533368,35.31,74216.06,0.0,-0.84054,0.00011,15.28799]
[1776358538404,35.31,74215.61,0.0,-0.84057,0.00011,15.28563]
[1776358541426,35.31,74206.97,0.0,-0.8415,0.00011,15.22544]
[1776358544448,35.32,74201.92,0.0,-0.84204,0.00011,15.19037]
[1776358548475,35.32,74196.42,0.0,-0.84262,0.00011,15.15277]
[1776358552504,35.32,74184.44,0.0,-0.84389,0.00011,15.06948]
[1776358553513,35.32,74181.08,0.0,-0.84425,0.00011,15.04617]
[1776358558545,35.32,74180.63,0.0,-0.84428,0.00011,15.04432]
[1776358561573,35.33,74189.14,0.0,-0.84335,0.00011,15.10506]
[1776358563586,35.33,74181.58,0.0,-0.84416,0.00011,15.05185]
[1776358567624,35.33,74197.12,0.0,-0.84247,0.00011,15.16218]
[1776358568631,35.33,74205.06,0.0,-0.84161,0.00011,15.21854]
[1776358570645,35.33,74216.68,0.0,-0.84033,0.00011,15.30109]
[1776358571654,35.33,74227.2,0.0,-0.83918,0.00011,15.37531]
[1776358572660,35.33,74231.14,0.0,-0.83875,0.00011,15.40326]
[1776358575685,35.33,74224.1,0.0,-0.83951,0.00011,15.35413]
[1776358580724,35.33,74221.96,0.0,-0.83974,0.00011,15.33935]
[1776358585760,35.33,74227.47,0.0,-0.83913,0.00011,15.37823]
[1776358587772,35.33,74234.7,0.0,-0.83834,0.00011,15.42917]
[1776358592811,35.33,74238.64,0.0,-0.83795,0.00011,15.4524]
[1776358593821,35.33,74233.35,0.0,-0.83853,0.00011,15.41492]
[1776358594824,35.33,74227.87,0.0,-0.83914,0.00011,15.37625]
[1776358599858,35.33,74223.97,0.0,-0.83956,0.00011,15.34881]
[1776358604893,35.33,74227.17,0.0,-0.83921,0.00011,15.37136]
[1776358609947,35.33,74233.83,0.0,-0.83848,0.00011,15.4184]
[1776358610975,35.33,74246.6,0.0,-0.83707,0.00011,15.50863]
[1776358611969,35.33,74251.36,0.0,-0.83654,0.00011,15.54223]
[1776358615999,35.33,74245.95,0.0,-0.83715,0.00011,15.50321]
[1776358620038,35.33,74253.43,0.0,-0.83633,0.00011,15.55553]
[1776358622041,35.33,74251.95,0.0,-0.8365,0.00011,15.54492]
[1776358623051,35.33,74260.06,0.0,-0.8356,0.00011,15.60197]
[1776358624054,35.33,74269.61,0.0,-0.83454,0.00011,15.66934]
[1776358625063,35.33,74271.98,0.0,-0.83427,0.00011,15.68601]
[1776358626072,35.33,74277.86,0.0,-0.83361,0.00011,15.72741]
[1776358628084,35.33,74279.99,0.0,-0.83338,0.00011,15.74243]
[1776358630098,35.33,74274.65,0.0,-0.83398,0.00011,15.70471]
[1776358631112,35.33,74267.15,0.0,-0.83482,0.00011,15.65141]
[1776358632116,35.33,74261.47,0.0,-0.83546,0.00011,15.61101]
[1776358637148,35.32,74270.9,0.0,-0.83442,0.00011,15.67655]
[1776358638153,35.32,74271.53,0.0,-0.83435,0.00011,15.68085]
[1776358641175,35.32,74276.8,0.0,-0.83377,0.00011,15.71755]
[1776358642184,35.32,74280.05,0.0,-0.83342,0.00011,15.74004]
[1776358647218,35.32,74281.85,0.0,-0.83323,0.00011,15.75183]
[1776358650240,35.32,74271.94,0.0,-0.83435,0.00011,15.68125]
[1776358651247,35.32,74259.46,0.0,-0.83578,0.00011,15.58897]
[1776358652254,35.32,74259.18,0.0,-0.83581,0.00011,15.587]
[1776358657290,35.32,74257.85,0.0,-0.83595,0.00011,15.57772]
[1776358662324,35.32,74257.96,0.0,-0.83594,0.00011,15.57867]
[1776358667361,35.32,74261.19,0.0,-0.83558,0.00011,15.60154]
[1776358672396,35.32,74261.73,0.0,-0.83552,0.00011,15.6054]
[1776358677431,35.32,74257.69,0.0,-0.83596,0.00011,15.57706]
[1776358681459,35.32,74252.36,0.0,-0.83655,0.00011,15.53947]
[1776358686494,35.32,74248.41,0.0,-0.837,0.00011,15.51108]
[1776358691530,35.32,74250.95,0.0,-0.83672,0.00011,15.52879]
[1776358692537,35.32,74244.11,0.0,-0.83748,0.00011,15.48046]
[1776358693545,35.32,74240.95,0.0,-0.83783,0.00011,15.45816]
[1776358694551,35.32,74247.53,0.0,-0.8371,0.00011,15.50464]
[1776358695559,35.32,74256.38,0.0,-0.83612,0.00011,15.56727]
[1776358696565,35.32,74261.32,0.0,-0.83557,0.00011,15.60223]
[1776358698582,35.32,74261.87,0.0,-0.8355,0.00011,15.60618]
[1776358702608,35.32,74256.38,0.0,-0.83611,0.00011,15.56763]
[1776358707644,35.32,74257.1,0.0,-0.83603,0.00011,15.57263]
[1776358712680,35.32,74250.94,0.0,-0.83676,0.00011,15.52468]
[1776358717718,35.32,74250.99,0.0,-0.83675,0.00011,15.52486]
[1776358722748,35.32,74250.94,0.0,-0.83676,0.00011,15.52439]
[1776358726776,35.32,74240.09,0.0,-0.83796,0.00011,15.44771]
[1776358727783,35.32,74236.13,0.0,-0.8384,0.00011,15.41984]
[1776358728791,35.32,74230.27,0.0,-0.83904,0.00011,15.3786]
[1776358730804,35.32,74233.15,0.0,-0.83872,0.00011,15.39927]
[1776358732822,35.32,74242.7,0.0,-0.83766,0.00011,15.46694]
[1776358733825,35.32,74245.32,0.0,-0.83737,0.00011,15.4855]
[1776358738860,35.32,74244.55,0.0,-0.83745,0.00011,15.48023]
[1776358743894,35.32,74241.94,0.0,-0.83774,0.00011,15.46198]
[1776358748929,35.32,74240.79,0.0,-0.83786,0.00011,15.4541]
[1776358753965,35.32,74237.58,0.0,-0.83821,0.00011,15.43166]
[1776358759001,35.32,74234.61,0.0,-0.83854,0.00011,15.41097]
[1776358764035,35.32,74235.14,0.0,-0.83847,0.00011,15.41502]
[1776358769074,35.32,74230.18,0.0,-0.83901,0.00011,15.38033]
[1776358774106,35.32,74228.36,0.0,-0.83924,0.00011,15.36381]
[1776358777127,35.32,74236.12,0.0,-0.83838,0.00011,15.41879]
[1776358778134,35.32,74242.83,0.0,-0.83764,0.00011,15.46614]
[1776358779142,35.32,74241.88,0.0,-0.83775,0.00011,15.45937]
[1776358782162,35.32,74236.47,0.0,-0.83835,0.00011,15.42102]
[1776358785185,35.32,74233.38,0.0,-0.83869,0.00011,15.39917]
[1776358790218,35.32,74230.04,0.0,-0.83906,0.00011,15.37559]
[1776358794246,35.32,74220.87,0.0,-0.84006,0.00011,15.3109]
[1776358795253,35.32,74215.8,0.0,-0.84062,0.00011,15.27493]
[1776358797268,35.32,74210.56,0.0,-0.84119,0.00011,15.23771]
[1776358799286,35.32,74211.4,0.0,-0.84111,0.00011,15.2428]
[1776358802305,35.32,74204.75,0.0,-0.84185,0.00011,15.19506]
[1776358804328,35.32,74198.47,0.0,-0.84254,0.00011,15.15035]
[1776358805327,35.32,74190.26,0.0,-0.84343,0.00011,15.09225]
[1776358806334,35.32,74185.14,0.0,-0.84398,0.00011,15.05614]
[1776358807341,35.32,74180.2,0.0,-0.84451,0.00011,15.02119]
[1776358808353,35.32,74185.62,0.0,-0.84394,0.00011,15.05891]
[1776358811393,35.31,74195.04,0.0,-0.84293,0.00011,15.12479]
[1776358813398,35.31,74185.21,0.0,-0.844,0.00011,15.05519]
[1776358814400,35.31,74182.49,0.0,-0.84429,0.00011,15.03596]
[1776358817431,35.31,74191.39,0.0,-0.84333,0.00011,15.09862]
[1776358818445,35.31,74203.24,0.0,-0.84205,0.00011,15.18224]
[1776358819447,35.31,74209.55,0.0,-0.84137,0.00011,15.22657]
[1776358823475,35.31,74200.87,0.0,-0.84232,0.00011,15.16443]
[1776358824481,35.31,74195.39,0.0,-0.84292,0.00011,15.12561]
[1776358827501,35.31,74194.37,0.0,-0.84303,0.00011,15.11813]
[1776358830526,35.31,74206.29,0.0,-0.84175,0.00011,15.20194]
[1776358831546,35.31,74216.83,0.0,-0.84063,0.00011,15.27217]
[1776358833556,35.31,74225.77,0.0,-0.83966,0.00011,15.33518]
[1776358834563,35.31,74231.35,0.0,-0.83905,0.00011,15.37442]
[1776358835570,35.31,74228.44,0.0,-0.83937,0.00011,15.35367]
[1776358840606,35.31,74226.62,0.0,-0.83958,0.00011,15.33997]
[1776358844633,35.31,74232.39,0.0,-0.83895,0.00011,15.38045]
[1776358849669,35.31,74231.91,0.0,-0.839,0.00011,15.37714]
[1776358852692,35.3,74223.09,0.0,-0.83998,0.00011,15.31429]
[1776358853698,35.3,74215.19,0.0,-0.84085,0.00011,15.25819]
[1776358854706,35.3,74213.88,0.0,-0.841,0.00011,15.24869]
[1776358856719,35.3,74205.06,0.0,-0.84196,0.00011,15.186]
[1776358857726,35.3,74194.98,0.0,-0.84306,0.00011,15.11451]
[1776358858732,35.3,74191.97,0.0,-0.84339,0.00011,15.09302]
[1776358863768,35.3,74193.09,0.0,-0.84327,0.00011,15.10068]
[1776358866792,35.3,74202.07,0.0,-0.84231,0.00011,15.16372]
[1776358867800,35.3,74207.3,0.0,-0.84174,0.00011,15.20046]
[1776358872834,35.3,74212.27,0.0,-0.84122,0.00011,15.23451]
[1776358876906,35.3,74204.28,0.0,-0.8421,0.00011,15.17745]
[1776358878881,35.29,74197.46,0.0,-0.84284,0.00011,15.12901]
[1776358881901,35.29,74195.47,0.0,-0.84306,0.00011,15.11469]
[1776358883921,35.29,74188.17,0.0,-0.84385,0.00011,15.06305]
[1776358885929,35.29,74197.61,0.0,-0.84283,0.00011,15.12964]
[1776358886936,35.29,74200.15,0.0,-0.84256,0.00011,15.14747]
[1776358889957,35.29,74193.54,0.0,-0.84328,0.00011,15.10048]
[1776358891971,35.29,74186.69,0.0,-0.84406,0.00011,15.04775]
[1776358893986,35.29,74181.12,0.0,-0.84466,0.00011,15.00811]
[1776358899022,35.29,74179.01,0.0,-0.84489,0.00011,14.99321]
[1776358904057,35.29,74177.97,0.0,-0.845,0.00011,14.98581]
[1776358909093,35.29,74176.27,0.0,-0.84519,0.00011,14.97342]
[1776358914128,35.29,74175.35,0.0,-0.84529,0.00011,14.96673]
[1776358919163,35.29,74176.49,0.0,-0.84516,0.00011,14.97554]
[1776358923209,35.29,74168.42,0.0,-0.84601,0.00011,14.91938]
[1776358924200,35.29,74154.97,0.0,-0.84744,0.00011,14.82457]
[1776358925208,35.29,74146.79,0.0,-0.84831,0.00011,14.76708]
[1776358926215,35.29,74139.99,0.0,-0.84902,0.00011,14.71917]
[1776358927225,35.29,74137.71,0.0,-0.84926,0.00011,14.70317]
[1776358928229,35.29,74148.67,0.0,-0.8481,0.00011,14.78051]
[1776358929236,35.29,74150.36,0.0,-0.84792,0.00011,14.79265]
[1776358934271,35.3,74146.22,0.0,-0.84834,0.00011,14.76477]
[1776358937294,35.3,74153.95,0.0,-0.84751,0.00011,14.82007]
[1776358942329,35.3,74147.39,0.0,-0.84819,0.00011,14.77493]
[1776358945352,35.3,74136.77,0.0,-0.8493,0.00011,14.70043]
[1776358946359,35.3,74130.11,0.0,-0.85,0.00011,14.65357]
[1776358947365,35.3,74129.67,0.0,-0.85005,0.00011,14.65059]
[1776358952402,35.3,74132.58,0.0,-0.84977,0.00011,14.66763]
[1776358953409,35.3,74127.08,0.0,-0.85034,0.0001,14.62898]
[1776358958443,35.31,74127.9,0.0,-0.85025,0.0001,14.63532]
[1776358959490,35.31,74116.54,0.0,-0.85143,0.0001,14.55548]
[1776358961466,35.31,74112.92,0.0,-0.85181,0.0001,14.53041]
[1776358963479,35.31,74106.9,0.0,-0.85242,0.0001,14.48862]
[1776358964487,35.31,74100.43,0.0,-0.85309,0.0001,14.44345]
[1776358965493,35.31,74097.51,0.0,-0.85339,0.0001,14.42309]
[1776358970532,35.31,74095.12,0.0,-0.85362,0.0001,14.40732]
[1776358972545,35.31,74086.94,0.0,-0.85446,0.0001,14.35028]
[1776358973550,35.31,74091.54,0.0,-0.85398,0.0001,14.38289]
[1776358977578,35.32,74085.51,0.0,-0.85458,0.0001,14.34202]
[1776358978586,35.32,74095.43,0.0,-0.85355,0.0001,14.41224]
[1776358979598,35.32,74098.38,0.0,-0.85324,0.0001,14.43339]
[1776358980604,35.32,74104.47,0.0,-0.8526,0.0001,14.4766]
[1776358981611,35.32,74108.56,0.0,-0.85217,0.0001,14.50569]
[1776358983624,35.32,74104.27,0.0,-0.85261,0.0001,14.47608]
[1776358985639,35.32,74106.53,0.0,-0.85236,0.0001,14.49266]
[1776358986646,35.32,74110.43,0.0,-0.85195,0.0001,14.52038]
[1776358991682,35.33,74116.1,0.0,-0.85134,0.0001,14.5616]
[1776358993696,35.33,74134.83,0.0,-0.84937,0.00011,14.69408]
[1776358994703,35.33,74145.0,0.0,-0.84828,0.00011,14.76619]
[1776358995709,35.33,74146.27,0.0,-0.84815,0.00011,14.77536]
[1776358999784,35.33,74138.96,0.0,-0.8489,0.00011,14.72529]
[1776359002757,35.33,74119.85,0.0,-0.8509,0.0001,14.59129]
[1776359003765,35.33,74114.65,0.0,-0.85144,0.0001,14.5549]
[1776359005779,35.33,74114.97,0.0,-0.8514,0.0001,14.55764]
[1776359006791,35.34,74121.24,0.0,-0.85074,0.0001,14.60197]
[1776359007793,35.34,74124.12,0.0,-0.85043,0.0001,14.62239]
[1776359012828,35.34,74128.39,0.0,-0.85,0.00011,14.64987]
[1776359017865,35.34,74132.02,0.0,-0.84959,0.00011,14.6769]
[1776359018873,35.34,74141.41,0.0,-0.8486,0.00011,14.74326]
[1776359019879,35.34,74150.57,0.0,-0.84762,0.00011,14.80793]
[1776359020885,35.34,74153.76,0.0,-0.84728,0.00011,14.83072]
[1776359021892,35.34,74168.48,0.0,-0.84571,0.00011,14.93469]
[1776359022900,35.34,74171.88,0.0,-0.84534,0.00011,14.9588]
[1776359023907,35.34,74180.9,0.0,-0.84437,0.00011,15.02247]
[1776359024915,35.34,74183.99,0.0,-0.84404,0.00011,15.04428]
[1776359026929,35.35,74178.56,0.0,-0.84462,0.00011,15.00604]
[1776359029953,35.35,74190.4,0.0,-0.84335,0.00011,15.08958]
[1776359030959,35.35,74194.25,0.0,-0.84293,0.00011,15.11665]
[1776359031968,35.34,74188.38,0.0,-0.84357,0.00011,15.07518]
[1776359032973,35.34,74186.53,0.0,-0.84377,0.00011,15.0621]
[1776359038008,35.34,74179.82,0.0,-0.84449,0.00011,15.01481]
[1776359042041,35.35,74184.99,0.0,-0.84393,0.00011,15.05139]
[1776359044055,35.35,74191.35,0.0,-0.84324,0.00011,15.09619]
[1776359046069,35.34,74192.92,0.0,-0.84308,0.00011,15.10711]
[1776359051110,35.34,74191.31,0.0,-0.84326,0.00011,15.09544]
[1776359055161,35.34,74191.29,0.0,-0.84326,0.00011,15.09509]
[1776359060172,35.34,74199.43,0.0,-0.84239,0.00011,15.15215]
[1776359061218,35.34,74203.02,0.0,-0.842,0.00011,15.17732]
[1776359063194,35.34,74213.04,0.0,-0.84091,0.00011,15.2478]
[1776359064209,35.34,74211.67,0.0,-0.84106,0.00011,15.23808]
[1776359069234,35.34,74210.47,0.0,-0.8412,0.00011,15.22927]
[1776359074266,35.34,74206.41,0.0,-0.84169,0.00011,15.19551]
[1776359077291,35.34,74200.2,0.0,-0.84237,0.00011,15.1513]
[1776359081320,35.34,74194.8,0.0,-0.84296,0.00011,15.11276]
[1776359086355,35.34,74193.32,0.0,-0.84313,0.00011,15.10203]
[1776359091390,35.34,74186.92,0.0,-0.84382,0.00011,15.05673]
[1776359096425,35.34,74186.99,0.0,-0.84381,0.00011,15.05721]
[1776359101461,35.34,74191.04,0.0,-0.84338,0.00011,15.08585]
[1776359105573,35.34,74205.94,0.0,-0.84176,0.00011,15.1908]
[1776359106499,35.34,74205.91,0.0,-0.84177,0.00011,15.19044]
[1776359107511,35.33,74212.26,0.0,-0.84108,0.00011,15.23503]
[1776359112541,35.33,74208.72,0.0,-0.84148,0.00011,15.20907]
[1776359117575,35.33,74206.8,0.0,-0.8417,0.00011,15.19473]
[1776359121604,35.33,74201.65,0.0,-0.84227,0.00011,15.15788]
[1776359126639,35.33,74198.05,0.0,-0.84267,0.00011,15.13193]
[1776359131706,35.33,74191.61,0.0,-0.84341,0.00011,15.08193]
[1776359132696,35.33,74179.39,0.0,-0.84472,0.00011,14.99573]
[1776359133696,35.33,74178.8,0.0,-0.84479,0.00011,14.99165]
[1776359138731,35.33,74179.4,0.0,-0.84472,0.00011,14.99594]
[1776359143772,35.33,74178.56,0.0,-0.84481,0.00011,14.9902]
[1776359145780,35.33,74169.52,0.0,-0.84578,0.00011,14.92638]
[1776359148879,35.33,74179.65,0.0,-0.84469,0.00011,14.99825]
[1776359149810,35.33,74182.81,0.0,-0.84434,0.00011,15.02066]
[1776359151833,35.33,74188.95,0.0,-0.84368,0.00011,15.06415]
[1776359152839,35.33,74195.22,0.0,-0.843,0.00011,15.10842]
[1776359153847,35.33,74202.18,0.0,-0.84225,0.00011,15.1575]
[1776359154854,35.33,74205.98,0.0,-0.84184,0.00011,15.18424]
[1776359155861,35.33,74212.32,0.0,-0.84115,0.00011,15.22887]
[1776359156868,35.33,74207.83,0.0,-0.84164,0.00011,15.19704]
[1776359158882,35.33,74202.09,0.0,-0.84226,0.00011,15.15634]
[1776359161938,35.33,74198.82,0.0,-0.84262,0.00011,15.13311]
[1776359163922,35.33,74190.45,0.0,-0.84353,0.00011,15.07402]
[1776359164931,35.33,74185.07,0.0,-0.84411,0.00011,15.03612]
[1776359167950,35.33,74176.37,0.0,-0.84504,0.00011,14.97502]
[1776359168958,35.33,74171.9,0.0,-0.84552,0.00011,14.94368]
[1776359170972,35.33,74166.7,0.0,-0.84607,0.00011,14.90705]
[1776359176019,35.33,74161.52,0.0,-0.84663,0.00011,14.87032]
[1776359177014,35.33,74157.79,0.0,-0.84703,0.00011,14.84394]
[1776359182050,35.33,74155.26,0.0,-0.8473,0.00011,14.82582]
[1776359187091,35.33,74155.67,0.0,-0.84726,0.00011,14.82841]
[1776359190112,35.33,74161.16,0.0,-0.84666,0.00011,14.86797]
[1776359194140,35.33,74155.4,0.0,-0.84729,0.00011,14.82462]
[1776359198168,35.33,74146.25,0.0,-0.84825,0.00011,14.76075]
[1776359201192,35.33,74134.32,0.0,-0.8495,0.00011,14.67741]
[1776359202198,35.34,74127.01,0.0,-0.85026,0.0001,14.62627]
[1776359203206,35.34,74127.02,0.0,-0.85026,0.0001,14.62671]
[1776359205220,35.34,74116.15,0.0,-0.85139,0.0001,14.55077]
[1776359206231,35.34,74112.81,0.0,-0.85173,0.0001,14.52751]
[1776359208241,35.34,74125.23,0.0,-0.85043,0.0001,14.61534]
[1776359209248,35.34,74127.68,0.0,-0.85017,0.0001,14.63272]
[1776359213276,35.34,74121.6,0.0,-0.8508,0.0001,14.59049]
[1776359217304,35.34,74128.08,0.0,-0.85011,0.0001,14.63682]
[1776359218311,35.34,74128.37,0.0,-0.85007,0.00011,14.63897]
[1776359223347,35.34,74126.28,0.0,-0.85028,0.0001,14.62485]
[1776359225364,35.34,74132.6,0.0,-0.84962,0.00011,14.6696]
[1776359230395,35.34,74126.8,0.0,-0.85022,0.0001,14.62907]
[1776359231402,35.35,74122.35,0.0,-0.85068,0.0001,14.59805]
[1776359234427,35.35,74103.33,0.0,-0.85266,0.0001,14.46469]
[1776359235429,35.35,74093.45,0.0,-0.85367,0.0001,14.39604]
[1776359238451,35.35,74083.51,0.0,-0.85468,0.0001,14.32718]
[1776359240639,35.35,74077.23,0.0,-0.85532,0.0001,14.28375]
[1776359242489,35.35,74064.3,0.0,-0.85664,0.0001,14.19317]
[1776359243501,35.35,74066.08,0.0,-0.85645,0.0001,14.20608]
[1776359244519,35.35,74075.69,0.0,-0.85546,0.0001,14.27411]
[1776359245506,35.35,74081.16,0.0,-0.85489,0.0001,14.3128]
[1776359246513,35.35,74082.2,0.0,-0.85478,0.0001,14.32037]
[1776359247522,35.36,74075.16,0.0,-0.8555,0.0001,14.27125]
[1776359248534,35.36,74073.36,0.0,-0.85568,0.0001,14.25896]
[1776359253562,35.36,74074.57,0.0,-0.85557,0.0001,14.26502]
[1776359255576,35.36,74067.89,0.0,-0.85624,0.0001,14.21891]
[1776359259698,35.36,74058.63,0.0,-0.85716,0.0001,14.15565]
[1776359261623,35.37,74053.03,0.0,-0.85771,0.0001,14.11733]
[1776359262629,35.37,74047.57,0.0,-0.85826,0.0001,14.07965]
[1776359264641,35.37,74055.27,0.0,-0.85747,0.0001,14.13414]
[1776359269771,35.37,74053.76,0.0,-0.8576,0.0001,14.12504]
[1776359271690,35.37,74047.42,0.0,-0.85823,0.0001,14.08127]
[1776359276727,35.38,74042.5,0.0,-0.85871,0.0001,14.04824]
[1776359281760,35.38,74047.04,0.0,-0.85822,0.0001,14.08198]
[1776359283788,35.38,74040.99,0.0,-0.85883,0.0001,14.03998]
[1776359284794,35.38,74029.67,0.0,-0.85996,0.0001,13.96123]
[1776359285825,35.38,74023.89,0.0,-0.86054,0.0001,13.92116]
[1776359288835,35.38,74019.61,0.0,-0.86095,0.0001,13.89227]
[1776359290849,35.39,74024.96,0.0,-0.86041,0.0001,13.9303]
[1776359292868,35.39,74033.72,0.0,-0.85952,0.0001,13.99209]
[1776359293872,35.39,74042.66,0.0,-0.85861,0.0001,14.05504]
[1776359294879,35.39,74047.27,0.0,-0.85814,0.0001,14.08765]
[1776359296892,35.39,74041.07,0.0,-0.85876,0.0001,14.04495]
[1776359297898,35.39,74036.03,0.0,-0.85926,0.0001,14.00987]
[1776359299915,35.39,74042.02,0.0,-0.85865,0.0001,14.05234]
[1776359300923,35.39,74052.23,0.0,-0.85761,0.0001,14.12411]
[1776359301930,35.39,74055.67,0.0,-0.85726,0.0001,14.14846]
[1776359306965,35.4,74056.09,0.0,-0.85719,0.0001,14.15266]
[1776359309992,35.4,74049.39,0.0,-0.85786,0.0001,14.10654]
[1776359310999,35.4,74041.31,0.0,-0.85868,0.0001,14.05012]
[1776359312008,35.4,74038.97,0.0,-0.85895,0.0001,14.02984]
[1776359317041,35.4,74039.48,0.0,-0.85888,0.0001,14.03419]
[1776359322077,35.4,74039.31,0.0,-0.85889,0.0001,14.03375]
[1776359327110,35.4,74038.95,0.0,-0.85891,0.0001,14.03196]
[1776359332146,35.4,74036.16,0.0,-0.85919,0.0001,14.01314]
[1776359337180,35.41,74039.91,0.0,-0.8588,0.0001,14.04008]
[1776359342217,35.41,74038.44,0.0,-0.85893,0.0001,14.03046]
[1776359346250,35.41,74043.62,0.0,-0.85841,0.0001,14.06711]
[1776359351292,35.41,74045.04,0.0,-0.85826,0.0001,14.07738]
[1776359352295,35.41,74053.58,0.0,-0.85739,0.0001,14.13738]
[1776359353303,35.41,74064.47,0.0,-0.85628,0.0001,14.21377]
[1776359354312,35.41,74066.34,0.0,-0.85608,0.0001,14.22696]
[1776359355316,35.41,74073.0,0.0,-0.8554,0.0001,14.27368]
[1776359356325,35.41,74082.37,0.0,-0.85444,0.0001,14.33933]
[1776359357331,35.41,74090.3,0.0,-0.85362,0.0001,14.39485]
[1776359358337,35.41,74090.1,0.0,-0.85365,0.0001,14.39331]
[1776359360416,35.41,74103.14,0.0,-0.8523,0.0001,14.48469]
[1776359362377,35.41,74099.77,0.0,-0.85265,0.0001,14.46108]
[1776359364381,35.41,74091.63,0.0,-0.85349,0.0001,14.40363]
[1776359366395,35.41,74085.88,0.0,-0.85409,0.0001,14.36314]
[1776359369422,35.41,74099.71,0.0,-0.85266,0.0001,14.45992]
[1776359370423,35.41,74108.68,0.0,-0.85174,0.0001,14.52268]
[1776359371431,35.41,74108.81,0.0,-0.85176,0.0001,14.51926]
[1776359374455,35.41,74097.25,0.0,-0.85297,0.0001,14.43747]
[1776359375461,35.41,74092.58,0.0,-0.85345,0.0001,14.4046]
[1776359377475,35.41,74090.62,0.0,-0.85366,0.0001,14.39073]
[1776359382510,35.4,74091.77,0.0,-0.85354,0.0001,14.39856]
[1776359385531,35.4,74080.95,0.0,-0.85466,0.0001,14.32265]
[1776359386538,35.4,74078.04,0.0,-0.85496,0.0001,14.30233]
[1776359391573,35.41,74080.57,0.0,-0.85469,0.0001,14.32055]
[1776359392581,35.41,74093.95,0.0,-0.85331,0.0001,14.41438]
[1776359393588,35.41,74104.41,0.0,-0.85223,0.0001,14.48767]
[1776359394594,35.41,74104.8,0.0,-0.85219,0.0001,14.49023]
[1776359399629,35.4,74101.19,0.0,-0.85258,0.0001,14.46401]
[1776359402656,35.4,74110.35,0.0,-0.85163,0.0001,14.52788]
[1776359403664,35.4,74117.22,0.0,-0.85092,0.0001,14.57606]
[1776359404672,35.4,74120.11,0.0,-0.85061,0.0001,14.59624]
[1776359406687,35.4,74112.63,0.0,-0.8514,0.0001,14.54327]
[1776359410716,35.4,74119.78,0.0,-0.85067,0.0001,14.59228]
[1776359415750,35.39,74116.66,0.0,-0.85103,0.0001,14.56872]
[1776359420788,35.39,74115.53,0.0,-0.85117,0.0001,14.55935]
[1776359425823,35.39,74115.67,0.0,-0.85117,0.0001,14.55891]
[1776359428864,35.39,74131.45,0.0,-0.84953,0.00011,14.66893]
[1776359429869,35.39,74137.23,0.0,-0.84892,0.00011,14.70955]
[1776359430928,35.39,74152.95,0.0,-0.84726,0.00011,14.82009]
[1776359431885,35.39,74152.95,0.0,-0.84729,0.00011,14.81593]
[1776359432892,35.39,74156.3,0.0,-0.84694,0.00011,14.83936]
[1776359434905,35.39,74144.24,0.0,-0.84822,0.00011,14.75421]
[1776359435917,35.39,74137.37,0.0,-0.84895,0.00011,14.70591]
[1776359436930,35.39,74132.01,0.0,-0.84951,0.00011,14.66825]
[1776359437934,35.39,74123.23,0.0,-0.85044,0.0001,14.60653]
[1776359439945,35.39,74117.41,0.0,-0.85105,0.0001,14.56557]
[1776359443973,35.39,74127.78,0.0,-0.84996,0.0001,14.63818]
[1776359445989,35.38,74133.92,0.0,-0.84932,0.00011,14.68097]
[1776359446997,35.38,74141.53,0.0,-0.84852,0.00011,14.73443]
[1776359449009,35.38,74150.12,0.0,-0.84762,0.00011,14.79468]
[1776359451100,35.38,74160.41,0.0,-0.84653,0.00011,14.86684]
[1776359457063,35.38,74160.57,0.0,-0.84653,0.00011,14.86689]
[1776359461169,35.38,74154.83,0.0,-0.84715,0.00011,14.82582]
[1776359467136,35.38,74150.18,0.0,-0.84765,0.00011,14.79222]
[1776359468143,35.38,74148.6,0.0,-0.84782,0.00011,14.78102]
[1776359473180,35.38,74147.55,0.0,-0.84794,0.00011,14.77325]
[1776359475195,35.38,74134.51,0.0,-0.84932,0.00011,14.68122]
[1776359476199,35.38,74133.94,0.0,-0.84939,0.00011,14.67704]
[1776359478213,35.38,74141.55,0.0,-0.84858,0.00011,14.73043]
[1776359480230,35.37,74151.07,0.0,-0.84758,0.00011,14.79735]
[1776359485277,35.37,74147.45,0.0,-0.84797,0.00011,14.77154]
[1776359487278,35.37,74139.37,0.0,-0.84882,0.00011,14.71468]
[1776359492313,35.37,74141.41,0.0,-0.84864,0.00011,14.72509]
[1776359497350,35.37,74142.98,0.0,-0.84847,0.00011,14.73632]
[1776359502387,35.38,74143.5,0.0,-0.84841,0.00011,14.74012]
[1776359504399,35.38,74136.68,0.0,-0.84913,0.00011,14.69232]
[1776359509435,35.38,74145.23,0.0,-0.84822,0.00011,14.7527]
[1776359514470,35.38,74150.05,0.0,-0.84771,0.00011,14.78654]
[1776359519506,35.38,74153.45,0.0,-0.84735,0.00011,14.81019]
[1776359524554,35.37,74151.11,0.0,-0.84761,0.00011,14.79335]
[1776359529586,35.37,74154.04,0.0,-0.8473,0.00011,14.81359]
[1776359534634,35.37,74152.8,0.0,-0.84744,0.00011,14.80451]
[1776359538656,35.37,74160.19,0.0,-0.84666,0.00011,14.85612]
[1776359539664,35.37,74167.42,0.0,-0.84589,0.00011,14.90677]
[1776359544699,35.37,74160.84,0.0,-0.84661,0.00011,14.85944]
[1776359549734,35.37,74157.72,0.0,-0.84696,0.00011,14.83668]
[1776359554769,35.37,74156.96,0.0,-0.84708,0.00011,14.82644]
[1776359559807,35.36,74157.41,0.0,-0.84705,0.00011,14.82872]
[1776359564842,35.36,74161.49,0.0,-0.84663,0.00011,14.85659]
[1776359569878,35.36,74159.61,0.0,-0.84684,0.00011,14.84257]
[1776359571896,35.36,74172.95,0.0,-0.84542,0.00011,14.93604]
[1776359572899,35.36,74179.02,0.0,-0.84478,0.00011,14.97848]
[1776359577932,35.35,74183.53,0.0,-0.84432,0.00011,15.00854]
[1776359582040,35.35,74197.23,0.0,-0.84286,0.00011,15.10403]
[1776359585997,35.35,74190.67,0.0,-0.84359,0.00011,15.05647]
[1776359590056,35.35,74185.4,0.0,-0.84418,0.00011,15.01777]
[1776359592106,35.34,74176.64,0.0,-0.84513,0.00011,14.95537]
[1776359598093,35.34,74180.59,0.0,-0.84474,0.00011,14.98137]
[1776359602176,35.34,74176.4,0.0,-0.8452,0.00011,14.9508]
[1776359608164,35.33,74176.6,0.0,-0.8452,0.00011,14.95082]
[1776359610178,35.33,74183.63,0.0,-0.84445,0.00011,14.99984]
[1776359612192,35.33,74178.52,0.0,-0.84504,0.00011,14.95924]
[1776359617227,35.33,74180.18,0.0,-0.84488,0.00011,14.96977]
[1776359621270,35.33,74173.35,0.0,-0.84563,0.00011,14.92071]
[1776359622285,35.33,74157.55,0.0,-0.84732,0.00011,14.80937]
[1776359623307,35.33,74141.86,0.0,-0.84898,0.00011,14.6987]
[1776359624310,35.33,74138.03,0.0,-0.84939,0.00011,14.67186]
[1776359625317,35.33,74134.28,0.0,-0.84978,0.00011,14.64558]
[1776359627332,35.33,74123.39,0.0,-0.85092,0.0001,14.56894]
[1776359628340,35.33,74119.62,0.0,-0.85132,0.0001,14.54247]
[1776359631360,35.33,74129.1,0.0,-0.85032,0.00011,14.60938]
[1776359632366,35.33,74130.55,0.0,-0.85017,0.00011,14.61957]
[1776359637401,35.33,74130.14,0.0,-0.85021,0.00011,14.61655]
[1776359642462,35.33,74126.59,0.0,-0.85059,0.0001,14.59139]
[1776359647475,35.33,74128.86,0.0,-0.85035,0.00011,14.60733]
[1776359652512,35.33,74126.41,0.0,-0.85061,0.0001,14.58996]
[1776359656542,35.33,74117.13,0.0,-0.85158,0.0001,14.52466]
[1776359657559,35.33,74101.47,0.0,-0.85321,0.0001,14.41467]
[1776359658555,35.33,74090.19,0.0,-0.85438,0.0001,14.33544]
[1776359659560,35.33,74082.11,0.0,-0.85521,0.0001,14.27896]
[1776359660572,35.33,74078.43,0.0,-0.85558,0.0001,14.25327]
[1776359661576,35.33,74070.34,0.0,-0.85641,0.0001,14.19652]
[1776359662584,35.33,74051.01,0.0,-0.85838,0.0001,14.06098]
[1776359663590,35.33,74042.66,0.0,-0.85922,0.0001,14.0027]
[1776359664596,35.33,74041.42,0.0,-0.85934,0.0001,13.99427]
[1776359669635,35.33,74040.37,0.0,-0.85943,0.0001,13.98816]
[1776359671649,35.33,74047.22,0.0,-0.85876,0.0001,14.03248]
[1776359672660,35.33,74052.64,0.0,-0.85821,0.0001,14.07059]
[1776359674669,35.33,74053.01,0.0,-0.85817,0.0001,14.0734]
[1776359677693,35.33,74046.49,0.0,-0.85883,0.0001,14.02811]
[1776359678699,35.33,74040.0,0.0,-0.85948,0.0001,13.98285]
[1776359679708,35.34,74031.78,0.0,-0.8603,0.0001,13.92559]
[1776359680714,35.34,74027.38,0.0,-0.86074,0.0001,13.89514]
[1776359682727,35.34,74029.16,0.0,-0.86055,0.0001,13.90829]
[1776359683734,35.34,74037.29,0.0,-0.85973,0.0001,13.96546]
[1776359684741,35.34,74040.81,0.0,-0.85937,0.0001,13.99033]
[1776359689777,35.34,74037.25,0.0,-0.85971,0.0001,13.96654]
[1776359691793,35.34,74031.19,0.0,-0.86031,0.0001,13.92475]
[1776359692881,35.34,74025.66,0.0,-0.86086,0.0001,13.88644]
[1776359694828,35.34,74022.47,0.0,-0.86117,0.0001,13.86469]
[1776359695832,35.34,74005.18,0.0,-0.86289,0.0001,13.74401]
[1776359696837,35.35,74000.64,0.0,-0.86334,0.0001,13.71287]
[1776359701934,35.35,73990.5,0.0,-0.86431,0.0001,13.64412]
[1776359702894,35.35,73973.86,0.0,-0.86594,0.0001,13.52834]
[1776359703901,35.35,73963.85,0.0,-0.86692,0.0001,13.45878]
[1776359704914,35.35,73950.05,0.0,-0.86824,0.0001,13.36409]
[1776359705912,35.35,73961.02,0.0,-0.86717,0.0001,13.44092]
[1776359706935,35.36,73966.59,0.0,-0.8666,0.0001,13.48117]
[1776359708934,35.36,73969.44,0.0,-0.86631,0.0001,13.50227]
[1776359709941,35.36,73960.31,0.0,-0.86718,0.0001,13.4395]
[1776359711955,35.36,73959.03,0.0,-0.86729,0.0001,13.43207]
[1776359717004,35.37,73958.9,0.0,-0.86725,0.0001,13.43468]
[1776359718012,35.37,73953.62,0.0,-0.86775,0.0001,13.39877]
[1776359719017,35.37,73945.89,0.0,-0.86849,0.0001,13.34595]
[1776359720026,35.38,73949.96,0.0,-0.86808,0.0001,13.37499]
[1776359721031,35.38,73960.12,0.0,-0.86709,0.0001,13.44624]
[1776359722040,35.38,73962.92,0.0,-0.8668,0.0001,13.46637]
[1776359724053,35.38,73956.68,0.0,-0.86739,0.0001,13.42443]
[1776359727073,35.39,73949.12,0.0,-0.86809,0.0001,13.37421]
[1776359729091,35.39,73946.87,0.0,-0.86828,0.0001,13.36022]
[1776359730098,35.39,73955.75,0.0,-0.86741,0.0001,13.42256]
[1776359731102,35.39,73966.52,0.0,-0.86639,0.0001,13.49394]
[1776359732108,35.39,73968.32,0.0,-0.86621,0.0001,13.50704]
[1776359733203,35.39,73981.6,0.0,-0.8649,0.0001,13.59989]
[1776359734122,35.4,73981.6,0.0,-0.86489,0.0001,13.60039]
[1776359737144,35.4,73996.04,0.0,-0.86345,0.0001,13.70221]
[1776359738149,35.4,74005.61,0.0,-0.8625,0.0001,13.76941]
[1776359739158,35.4,74000.79,0.0,-0.86297,0.0001,13.73632]
[1776359740165,35.4,73992.77,0.0,-0.86375,0.0001,13.68102]
[1776359741170,35.4,73991.13,0.0,-0.86391,0.0001,13.6702]
[1776359746206,35.41,73992.23,0.0,-0.86377,0.0001,13.68002]
[1776359749226,35.41,73997.91,0.0,-0.86319,0.0001,13.72076]
[1776359751244,35.41,74003.55,0.0,-0.86261,0.0001,13.76106]
[1776359753258,35.41,74007.43,0.0,-0.86222,0.0001,13.78901]
[1776359755272,35.41,73996.45,0.0,-0.8633,0.0001,13.713]
[1776359756279,35.42,73996.07,0.0,-0.86333,0.0001,13.71065]
[1776359759300,35.42,74004.85,0.0,-0.86245,0.0001,13.77263]
[1776359760318,35.42,74006.23,0.0,-0.86231,0.0001,13.78246]
[1776359762334,35.42,74023.84,0.0,-0.86054,0.0001,13.90631]
[1776359763433,35.42,74049.65,0.0,-0.85794,0.0001,14.08649]
[1776359764359,35.42,74049.24,0.0,-0.85798,0.0001,14.08375]
[1776359765402,35.42,74044.57,0.0,-0.85845,0.0001,14.05115]
[1776359766368,35.42,74018.09,0.0,-0.86111,0.0001,13.86637]
[1776359767374,35.42,74007.05,0.0,-0.8622,0.0001,13.78984]
[1776359768381,35.42,74006.63,0.0,-0.86224,0.0001,13.78735]
[1776359772413,35.43,73999.97,0.0,-0.86287,0.0001,13.74273]
[1776359773419,35.43,73992.4,0.0,-0.86362,0.0001,13.69007]
[1776359774425,35.43,73986.35,0.0,-0.86421,0.0001,13.64832]
[1776359775435,35.43,73986.05,0.0,-0.86424,0.0001,13.64661]
[1776359780466,35.43,73984.8,0.0,-0.86433,0.0001,13.63985]
[1776359782481,35.43,73994.3,0.0,-0.86338,0.0001,13.7066]
[1776359783487,35.43,74001.34,0.0,-0.86269,0.0001,13.75584]
[1776359784495,35.43,74006.27,0.0,-0.86219,0.0001,13.79035]
[1776359786511,35.44,74022.17,0.0,-0.8606,0.0001,13.90185]
[1776359787516,35.44,74033.57,0.0,-0.85945,0.0001,13.98159]
[1776359788524,35.44,74035.22,0.0,-0.85928,0.0001,13.99324]
[1776359793569,35.44,74041.05,0.0,-0.85872,0.0001,14.03038]
[1776359795580,35.44,74044.42,0.0,-0.85838,0.0001,14.05401]
[1776359800615,35.44,74046.76,0.0,-0.85814,0.0001,14.07047]
[1776359805654,35.44,74047.79,0.0,-0.85804,0.0001,14.0778]
[1776359806657,35.44,74053.13,0.0,-0.85749,0.0001,14.11513]
[1776359808672,35.44,74056.99,0.0,-0.8571,0.0001,14.14203]
[1776359813803,35.44,74051.58,0.0,-0.85766,0.0001,14.10396]
[1776359815723,35.44,74046.49,0.0,-0.85817,0.0001,14.06837]
[1776359817737,35.44,74053.39,0.0,-0.85747,0.0001,14.1166]
[1776359819758,35.44,74061.17,0.0,-0.85668,0.0001,14.1709]
[1776359821772,35.44,74071.99,0.0,-0.85558,0.0001,14.24657]
[1776359822774,35.44,74085.39,0.0,-0.8542,0.0001,14.3404]
[1776359823879,35.44,74093.54,0.0,-0.85336,0.0001,14.39739]
[1776359825805,35.44,74093.23,0.0,-0.8534,0.0001,14.39493]
[1776359828817,35.44,74085.09,0.0,-0.85425,0.0001,14.33753]
[1776359830830,35.44,74077.36,0.0,-0.85504,0.0001,14.28333]
[1776359832846,35.43,74070.83,0.0,-0.85572,0.0001,14.23722]
[1776359837883,35.43,74059.6,0.0,-0.85688,0.0001,14.15781]
[1776359838890,35.43,74054.17,0.0,-0.85743,0.0001,14.11976]
[1776359842918,35.43,74059.37,0.0,-0.8569,0.0001,14.15578]
[1776359845950,35.43,74064.61,0.0,-0.85638,0.0001,14.19196]
[1776359850974,35.43,74065.14,0.0,-0.85634,0.0001,14.19479]
[1776359852989,35.43,74055.9,0.0,-0.85732,0.0001,14.12575]
[1776359854098,35.43,74052.32,0.0,-0.85768,0.0001,14.10062]
[1776359858023,35.43,74050.09,0.0,-0.85791,0.0001,14.08482]
[1776359863064,35.43,74047.81,0.0,-0.85814,0.0001,14.06883]
[1776359867086,35.43,74034.08,0.0,-0.85953,0.0001,13.97296]
[1776359868129,35.43,74029.9,0.0,-0.85995,0.0001,13.9439]
[1776359870115,35.43,74043.06,0.0,-0.85862,0.0001,14.03606]
[1776359871122,35.43,74048.39,0.0,-0.85808,0.0001,14.07326]
[1776359876160,35.43,74041.42,0.0,-0.85878,0.0001,14.02452]
[1776359877169,35.43,74035.98,0.0,-0.85933,0.0001,13.98654]
[1776359878177,35.43,74036.98,0.0,-0.85923,0.0001,13.99362]
[1776359883215,35.43,74040.37,0.0,-0.85888,0.0001,14.01781]
[1776359885229,35.43,74048.15,0.0,-0.85809,0.0001,14.07224]
[1776359886235,35.43,74055.91,0.0,-0.85731,0.0001,14.12644]
[1776359891271,35.43,74058.51,0.0,-0.85705,0.0001,14.14435]
[1776359894398,35.43,74051.58,0.0,-0.85775,0.0001,14.09578]
[1776359896307,35.43,74060.26,0.0,-0.85687,0.0001,14.15645]
[1776359898331,35.43,74067.91,0.0,-0.85609,0.0001,14.20987]
[1776359899338,35.43,74073.7,0.0,-0.8555,0.0001,14.25027]
[1776359900355,35.43,74081.6,0.0,-0.85469,0.0001,14.30542]
[1776359901352,35.43,74084.54,0.0,-0.85439,0.0001,14.326]
[1776359906388,35.43,74088.45,0.0,-0.85399,0.0001,14.35312]
[1776359910416,35.43,74091.13,0.0,-0.85372,0.0001,14.37157]
[1776359913451,35.43,74111.37,0.0,-0.85166,0.0001,14.50888]
[1776359914551,35.43,74136.32,0.0,-0.84905,0.00011,14.68368]
[1776359915455,35.42,74136.32,0.0,-0.84906,0.00011,14.68325]
[1776359916460,35.42,74130.92,0.0,-0.84963,0.00011,14.64482]
[1776359918474,35.42,74131.29,0.0,-0.84961,0.00011,14.64648]
[1776359922503,35.42,74138.75,0.0,-0.84884,0.00011,14.69743]
[1776359923514,35.42,74139.28,0.0,-0.8488,0.00011,14.70059]
[1776359924622,35.42,74146.57,0.0,-0.84803,0.00011,14.75171]
[1776359926530,35.42,74148.55,0.0,-0.84782,0.00011,14.76534]
[1776359931565,35.41,74148.07,0.0,-0.84789,0.00011,14.76113]
[1776359934693,35.41,74138.07,0.0,-0.84896,0.00011,14.68975]
[1776359936601,35.41,74134.94,0.0,-0.8493,0.00011,14.66717]
[1776359941636,35.41,74138.51,0.0,-0.84894,0.00011,14.69111]
[1776359942644,35.41,74130.15,0.0,-0.84982,0.00011,14.63239]
[1776359943657,35.41,74128.86,0.0,-0.84996,0.00011,14.6231]
[1776359944769,35.41,74135.99,0.0,-0.84921,0.00011,14.67297]
[1776359946672,35.41,74136.47,0.0,-0.84917,0.00011,14.67582]
[1776359948686,35.4,74128.59,0.0,-0.85002,0.00011,14.6195]
[1776359950699,35.4,74119.52,0.0,-0.85098,0.0001,14.55497]
[1776359952713,35.4,74113.11,0.0,-0.85166,0.0001,14.50893]
[1776359953720,35.4,74104.99,0.0,-0.85251,0.0001,14.45195]
[1776359954843,35.4,74094.91,0.0,-0.85356,0.0001,14.38085]
[1776359957748,35.4,74088.22,0.0,-0.85426,0.0001,14.33347]
[1776359961779,35.39,74099.74,0.0,-0.85308,0.0001,14.41319]
[1776359962785,35.39,74105.0,0.0,-0.85254,0.0001,14.44992]
[1776359963791,35.39,74110.06,0.0,-0.85202,0.0001,14.48519]
[1776359964912,35.39,74108.78,0.0,-0.85215,0.0001,14.47593]
[1776359970845,35.39,74107.69,0.0,-0.85229,0.0001,14.46663]
[1776359974984,35.39,74092.8,0.0,-0.85389,0.0001,14.35689]
[1776359975879,35.39,74092.8,0.0,-0.85389,0.0001,14.35668]
[1776359976888,35.39,74090.63,0.0,-0.85412,0.0001,14.3411]
[1776359981922,35.38,74091.34,0.0,-0.85407,0.0001,14.34432]
[1776359986968,35.38,74092.41,0.0,-0.85399,0.0001,14.35009]
[1776359992006,35.37,74092.86,0.0,-0.85397,0.0001,14.35147]
[1776359997070,35.37,74097.83,0.0,-0.85349,0.0001,14.38444]
[1776359998045,35.37,74103.28,0.0,-0.85292,0.0001,14.42248]
[1776360000083,35.37,74108.74,0.0,-0.85236,0.0001,14.46031]
[1776360001066,35.37,74116.57,0.0,-0.85155,0.0001,14.51496]
[1776360002072,35.37,74124.39,0.0,-0.85073,0.0001,14.56991]
[1776360003077,35.37,74132.81,0.0,-0.84985,0.00011,14.6289]
[1776360004083,35.37,74136.94,0.0,-0.84942,0.00011,14.65768]
[1776360005209,35.37,74142.17,0.0,-0.84887,0.00011,14.69417]
[1776360011133,35.36,74145.64,0.0,-0.84854,0.00011,14.71639]
[1776360016169,35.36,74148.78,0.0,-0.84825,0.00011,14.73596]
[1776360018183,35.35,74146.33,0.0,-0.84852,0.00011,14.71772]
[1776360021209,35.35,74143.16,0.0,-0.84889,0.00011,14.69364]
[1776360025349,35.35,74131.54,0.0,-0.85013,0.00011,14.61067]
[1776360027249,35.35,74125.05,0.0,-0.85082,0.0001,14.56436]
[1776360028257,35.35,74122.78,0.0,-0.85106,0.0001,14.54813]
[1776360030269,35.34,74114.06,0.0,-0.85198,0.0001,14.48635]
[1776360031275,35.34,74111.61,0.0,-0.85228,0.0001,14.46471]
[1776360032285,35.34,74117.46,0.0,-0.85167,0.0001,14.50563]
[1776360035421,35.34,74111.61,0.0,-0.85229,0.0001,14.46405]
[1776360037318,35.34,74111.38,0.0,-0.85232,0.0001,14.46205]
[1776360042355,35.34,74109.51,0.0,-0.85252,0.0001,14.44796]
[1776360046387,35.34,74118.34,0.0,-0.85162,0.0001,14.50894]
[1776360048414,35.34,74128.42,0.0,-0.85057,0.0001,14.57953]
[1776360049406,35.34,74135.24,0.0,-0.84986,0.00011,14.62717]
[1776360050413,35.33,74139.99,0.0,-0.84936,0.00011,14.6602]
[1776360055494,35.33,74145.14,0.0,-0.84885,0.00011,14.69429]
[1776360056456,35.33,74162.16,0.0,-0.84705,0.00011,14.81355]
[1776360061500,35.33,74152.85,0.0,-0.84806,0.00011,14.74674]
[1776360066534,35.32,74156.44,0.0,-0.84771,0.00011,14.7701]
[1776360071578,35.32,74154.04,0.0,-0.84801,0.00011,14.75069]
[1776360072576,35.32,74146.68,0.0,-0.84879,0.00011,14.69831]
[1776360073585,35.31,74140.58,0.0,-0.84945,0.00011,14.65489]
[1776360075597,35.31,74131.96,0.0,-0.85037,0.00011,14.5934]
[1776360075739,35.31,74125.11,0.0,-0.85109,0.0001,14.54519]
[1776360077614,35.31,74122.27,0.0,-0.85139,0.0001,14.52457]
[1776360079626,35.31,74115.52,0.0,-0.85211,0.0001,14.47659]
[1776360082646,35.31,74107.49,0.0,-0.85295,0.0001,14.41952]
[1776360085811,35.31,74101.61,0.0,-0.85357,0.0001,14.37772]
[1776360088691,35.31,74099.02,0.0,-0.85384,0.0001,14.35913]
[1776360093725,35.31,74095.55,0.0,-0.85424,0.0001,14.33027]
[1776360098760,35.3,74093.4,0.0,-0.85448,0.0001,14.31416]
[1776360103798,35.3,74094.32,0.0,-0.8544,0.0001,14.31939]
[1776360107969,35.3,74111.52,0.0,-0.85263,0.0001,14.43933]
[1776360113864,35.3,74110.12,0.0,-0.85279,0.0001,14.42852]
[1776360115882,35.3,74129.33,0.0,-0.85079,0.00011,14.56326]
[1776360116889,35.29,74140.61,0.0,-0.84961,0.00011,14.64231]
[1776360118040,35.29,74142.33,0.0,-0.84944,0.00011,14.65342]
[1776360119910,35.29,74131.01,0.0,-0.85065,0.00011,14.57298]
[1776360120921,35.29,74123.08,0.0,-0.85148,0.0001,14.51714]
[1776360121925,35.29,74119.09,0.0,-0.8519,0.0001,14.48872]
[1776360122931,35.29,74112.07,0.0,-0.85264,0.0001,14.43902]
[1776360124951,35.29,74118.23,0.0,-0.852,0.0001,14.48188]
[1776360129984,35.28,74117.82,0.0,-0.85211,0.0001,14.47506]
[1776360134013,35.27,74109.51,0.0,-0.85305,0.0001,14.41122]
[1776360137035,35.27,74104.42,0.0,-0.8536,0.0001,14.37434]
[1776360138180,35.27,74113.85,0.0,-0.85262,0.0001,14.44053]
[1776360141062,35.26,74108.28,0.0,-0.85322,0.0001,14.4003]
[1776360144084,35.26,74101.85,0.0,-0.8539,0.0001,14.35393]
[1776360146099,35.26,74093.54,0.0,-0.85477,0.0001,14.29486]
[1776360148114,35.26,74088.1,0.0,-0.85534,0.0001,14.25611]
[1776360153150,35.26,74089.36,0.0,-0.85526,0.0001,14.25964]
[1776360158325,35.25,74088.79,0.0,-0.85534,0.0001,14.2544]
[1776360164227,35.25,74085.17,0.0,-0.85573,0.0001,14.22751]
[1776360166240,35.25,74090.71,0.0,-0.85517,0.0001,14.266]
[1776360168395,35.25,74085.56,0.0,-0.85571,0.0001,14.22929]
[1776360170269,35.25,74084.54,0.0,-0.85582,0.0001,14.22176]
[1776360175302,35.25,74088.48,0.0,-0.85543,0.0001,14.24858]
[1776360180337,35.24,74092.6,0.0,-0.85501,0.0001,14.27672]
[1776360183394,35.24,74086.63,0.0,-0.85563,0.0001,14.23439]
[1776360186382,35.24,74078.91,0.0,-0.85643,0.0001,14.17975]
[1776360191418,35.24,74074.89,0.0,-0.85685,0.0001,14.15144]
[1776360196452,35.24,74072.14,0.0,-0.85712,0.0001,14.1323]
[1776360200480,35.24,74077.15,0.0,-0.85661,0.0001,14.16755]
[1776360205516,35.24,74087.09,0.0,-0.85559,0.0001,14.23727]
[1776360206524,35.24,74094.03,0.0,-0.85488,0.0001,14.28591]
[1776360208537,35.24,74099.67,0.0,-0.8543,0.0001,14.32518]
[1776360213572,35.24,74099.87,0.0,-0.85433,0.0001,14.32123]
[1776360218606,35.24,74112.42,0.0,-0.85305,0.0001,14.40853]
[1776360223642,35.23,74106.13,0.0,-0.85372,0.0001,14.36293]
[1776360227671,35.23,74111.75,0.0,-0.85315,0.0001,14.40134]
[1776360228678,35.23,74119.47,0.0,-0.85235,0.0001,14.4555]
[1776360233714,35.23,74124.18,0.0,-0.85188,0.0001,14.48747]
[1776360234724,35.23,74131.63,0.0,-0.8511,0.00011,14.5397]
[1776360239757,35.22,74132.42,0.0,-0.85104,0.00011,14.54371]
[1776360243803,35.22,74151.96,0.0,-0.84899,0.00011,14.68058]
[1776360244811,35.22,74166.95,0.0,-0.8474,0.00011,14.78629]
[1776360246920,35.22,74216.24,0.0,-0.84209,0.00011,15.13435]
[1776360247853,35.22,74227.22,0.0,-0.84089,0.00011,15.21172]
[1776360248859,35.22,74227.44,0.0,-0.84087,0.00011,15.21309]
[1776360252048,35.22,74232.82,0.0,-0.84029,0.00011,15.25057]
[1776360253896,35.22,74233.32,0.0,-0.84024,0.00011,15.25361]
[1776360258932,35.21,74239.19,0.0,-0.83961,0.00011,15.29376]
[1776360259939,35.21,74243.05,0.0,-0.83919,0.00011,15.32078]
[1776360262139,35.21,74252.26,0.0,-0.83819,0.00011,15.38517]
[1776360263973,35.21,74261.19,0.0,-0.83721,0.00011,15.44765]
[1776360264997,35.21,74273.64,0.0,-0.83582,0.00011,15.53551]
[1776360265994,35.21,74271.41,0.0,-0.83608,0.00011,15.51934]
[1776360271028,35.2,74264.89,0.0,-0.83687,0.00011,15.46683]
[1776360272224,35.2,74270.03,0.0,-0.83631,0.00011,15.50268]
[1776360274049,35.2,74275.61,0.0,-0.8357,0.00011,15.54106]
[1776360275060,35.2,74278.38,0.0,-0.8354,0.00011,15.56004]
[1776360277070,35.19,74273.18,0.0,-0.83601,0.00011,15.52188]
[1776360278077,35.19,74270.55,0.0,-0.83631,0.00011,15.50264]
[1776360280091,35.19,74265.45,0.0,-0.8369,0.00011,15.46534]
[1776360281102,35.19,74258.99,0.0,-0.83763,0.00011,15.41904]
[1776360282303,35.19,74250.96,0.0,-0.83853,0.00011,15.36166]
[1776360284119,35.19,74251.69,0.0,-0.83846,0.00011,15.36596]
[1776360289153,35.18,74250.66,0.0,-0.83862,0.00011,15.35617]
[1776360291168,35.18,74256.45,0.0,-0.83799,0.00011,15.3964]
[1776360294190,35.18,74269.76,0.0,-0.83652,0.00011,15.48942]
[1776360295197,35.17,74279.35,0.0,-0.83546,0.00011,15.55704]
[1776360296204,35.17,74278.54,0.0,-0.83555,0.00011,15.55089]
[1776360300235,35.17,74284.15,0.0,-0.83495,0.00011,15.5892]
[1776360302456,35.17,74298.51,0.0,-0.83334,0.00011,15.69012]
[1776360304262,35.17,74303.08,0.0,-0.83283,0.00011,15.72211]
[1776360307282,35.15,74293.18,0.0,-0.83407,0.00011,15.6449]
[1776360308291,35.15,74287.29,0.0,-0.83474,0.00011,15.60261]
[1776360310303,35.15,74278.32,0.0,-0.83576,0.00011,15.53806]
[1776360311310,35.15,74262.31,0.0,-0.83756,0.00011,15.42414]
[1776360312527,35.15,74262.37,0.0,-0.83756,0.00011,15.42403]
[1776360315353,35.14,74255.87,0.0,-0.83829,0.00011,15.37742]
[1776360320385,35.14,74263.26,0.0,-0.8375,0.00011,15.42785]
[1776360321393,35.14,74267.32,0.0,-0.83706,0.00011,15.4556]
[1776360324420,35.13,74262.23,0.0,-0.83766,0.00011,15.418]
[1776360329449,35.13,74263.7,0.0,-0.83753,0.00011,15.426]
[1776360334485,35.12,74262.7,0.0,-0.83772,0.00011,15.41242]
[1776360339519,35.12,74264.44,0.0,-0.83756,0.00011,15.42262]
[1776360342753,35.12,74286.29,0.0,-0.83513,0.00011,15.57628]
[1776360343552,35.11,74286.29,0.0,-0.83513,0.00011,15.57608]
[1776360344556,35.11,74299.61,0.0,-0.83364,0.00011,15.67027]
[1776360349595,35.11,74297.87,0.0,-0.83386,0.00011,15.65632]
[1776360354630,35.11,74293.43,0.0,-0.8344,0.00011,15.62261]
[1776360359669,35.1,74287.9,0.0,-0.83506,0.00011,15.581]
[1776360360672,35.1,74281.88,0.0,-0.83574,0.00011,15.53787]
[1776360361678,35.1,74276.76,0.0,-0.83632,0.00011,15.50117]
[1776360366716,35.09,74276.87,0.0,-0.83634,0.00011,15.5003]
[1776360371778,35.09,74265.74,0.0,-0.8376,0.00011,15.41994]
[1776360372976,35.09,74264.11,0.0,-0.83779,0.00011,15.40791]
[1776360373767,35.09,74264.11,0.0,-0.8378,0.00011,15.40753]
[1776360376799,35.09,74268.26,0.0,-0.83736,0.00011,15.4357]
[1776360381833,35.08,74263.02,0.0,-0.83798,0.00011,15.39633]
[1776360386869,35.08,74267.91,0.0,-0.83746,0.00011,15.42904]
[1776360391901,35.07,74268.58,0.0,-0.83745,0.00011,15.42789]
[1776360396938,35.07,74267.44,0.0,-0.83761,0.00011,15.41804]
[1776360397944,35.07,74272.47,0.0,-0.83705,0.00011,15.45345]
[1776360399961,35.07,74274.54,0.0,-0.83683,0.00011,15.46741]
[1776360404996,35.06,74274.46,0.0,-0.83687,0.00011,15.46496]
[1776360410030,35.06,74270.62,0.0,-0.83733,0.00011,15.43592]
[1776360415067,35.05,74270.53,0.0,-0.83736,0.00011,15.4338]
[1776360420104,35.05,74264.29,0.0,-0.83808,0.00011,15.38805]
[1776360422124,35.05,74259.06,0.0,-0.83867,0.00011,15.35041]
[1776360423342,35.05,74237.48,0.0,-0.84107,0.00011,15.19647]
[1776360425138,35.05,74235.38,0.0,-0.8413,0.00011,15.18132]
[1776360428158,35.05,74226.72,0.0,-0.84226,0.00011,15.11915]
[1776360433412,35.04,74229.84,0.0,-0.84194,0.00011,15.14029]
[1776360439236,35.04,74235.28,0.0,-0.84136,0.00011,15.17791]
[1776360444271,35.04,74232.14,0.0,-0.84172,0.00011,15.15458]
[1776360449313,35.04,74221.85,0.0,-0.84286,0.00011,15.08054]
[1776360450322,35.04,74212.31,0.0,-0.8439,0.00011,15.01263]
[1776360451328,35.04,74206.34,0.0,-0.84459,0.00011,14.96608]
[1776360452338,35.04,74199.34,0.0,-0.84535,0.00011,14.91614]
[1776360453553,35.04,74194.82,0.0,-0.84584,0.00011,14.8839]
[1776360458378,35.03,74189.95,0.0,-0.84639,0.00011,14.8478]
[1776360459384,35.03,74183.03,0.0,-0.84714,0.00011,14.79857]
[1776360460393,35.03,74184.96,0.0,-0.84693,0.00011,14.81227]
[1776360463626,35.03,74194.15,0.0,-0.84594,0.00011,14.87742]
[1776360465431,35.03,74198.05,0.0,-0.84552,0.00011,14.90491]
[1776360467448,35.03,74204.89,0.0,-0.84479,0.00011,14.95313]
[1776360470469,35.03,74199.47,0.0,-0.84539,0.00011,14.91394]
[1776360475505,35.03,74199.43,0.0,-0.84541,0.00011,14.91265]
[1776360480539,35.03,74200.87,0.0,-0.84527,0.00011,14.92178]
[1776360483769,35.02,74192.43,0.0,-0.84619,0.00011,14.86112]
[1776360485576,35.02,74183.37,0.0,-0.84717,0.00011,14.79637]
[1776360486583,35.02,74181.78,0.0,-0.84734,0.00011,14.78499]
[1776360487590,35.02,74187.4,0.0,-0.84674,0.00011,14.82485]
[1776360489603,35.02,74190.67,0.0,-0.84639,0.00011,14.84783]
[1776360494639,35.02,74188.22,0.0,-0.84667,0.00011,14.82969]
[1776360498669,35.02,74179.58,0.0,-0.8476,0.00011,14.76787]
[1776360500683,35.02,74171.64,0.0,-0.84846,0.00011,14.71143]
[1776360503912,35.02,74171.98,0.0,-0.84842,0.00011,14.71398]
[1776360509748,35.02,74171.3,0.0,-0.84849,0.00011,14.70934]
[1776360513989,35.02,74187.41,0.0,-0.84679,0.00011,14.8198]
[1776360515790,35.02,74197.67,0.0,-0.84568,0.00011,14.89262]
[1776360516799,35.02,74198.78,0.0,-0.84557,0.00011,14.90031]
[1776360519817,35.02,74192.33,0.0,-0.84627,0.00011,14.85381]
[1776360521834,35.02,74188.96,0.0,-0.84664,0.00011,14.82956]
[1776360526871,35.02,74197.63,0.0,-0.84571,0.00011,14.89065]
[1776360527875,35.02,74197.54,0.0,-0.84573,0.00011,14.88988]
[1776360532908,35.02,74212.95,0.0,-0.84406,0.00011,14.99869]
[1776360535931,35.01,74206.53,0.0,-0.84477,0.00011,14.95269]
[1776360540966,35.01,74201.96,0.0,-0.84527,0.00011,14.91989]
[1776360546005,35.01,74203.19,0.0,-0.84514,0.00011,14.92834]
[1776360547011,35.01,74214.49,0.0,-0.84391,0.00011,15.00874]
[1776360548018,35.01,74221.25,0.0,-0.84317,0.00011,15.0568]
[1776360550032,35.01,74231.1,0.0,-0.84209,0.00011,15.12672]
[1776360555093,35.01,74235.4,0.0,-0.84163,0.00011,15.15663]
[1776360559095,35.01,74240.67,0.0,-0.84106,0.00011,15.19347]
[1776360564137,35.01,74240.97,0.0,-0.84104,0.00011,15.19467]
[1776360567151,35.01,74235.24,0.0,-0.84168,0.00011,15.15345]
[1776360572190,35.01,74230.44,0.0,-0.84225,0.00011,15.11468]
[1776360577221,35.0,74231.28,0.0,-0.84218,0.00011,15.11933]
[1776360582257,35.0,74234.95,0.0,-0.8418,0.00011,15.14411]
[1776360584269,35.0,74242.35,0.0,-0.84099,0.00011,15.19633]
[1776360586284,35.0,74248.73,0.0,-0.84029,0.00011,15.24138]
[1776360589304,35.0,74253.96,0.0,-0.83972,0.00011,15.27787]
[1776360594567,34.99,74261.03,0.0,-0.83896,0.00011,15.32683]
[1776360598369,34.99,74258.92,0.0,-0.83921,0.00011,15.31067]
[1776360602397,34.99,74249.66,0.0,-0.84025,0.00011,15.24386]
[1776360603404,34.99,74244.48,0.0,-0.84083,0.00011,15.20686]
[1776360607431,34.99,74252.51,0.0,-0.83995,0.00011,15.26353]
[1776360609452,34.99,74257.6,0.0,-0.83939,0.00011,15.29939]
[1776360610454,34.99,74263.6,0.0,-0.83872,0.00011,15.34188]
[1776360612483,34.98,74268.79,0.0,-0.83816,0.00011,15.37824]
[1776360614708,34.98,74278.03,0.0,-0.83713,0.00011,15.44341]
[1776360616499,34.98,74281.73,0.0,-0.83673,0.00011,15.4692]
[1776360621534,34.98,74282.52,0.0,-0.83666,0.00011,15.47359]
[1776360626570,34.97,74285.43,0.0,-0.83637,0.00011,15.49206]
[1776360631607,34.97,74286.69,0.0,-0.8363,0.00011,15.49445]
[1776360634852,34.97,74291.79,0.0,-0.83574,0.00011,15.52997]
[1776360637659,34.97,74286.06,0.0,-0.83639,0.00011,15.48873]
[1776360639670,34.96,74291.98,0.0,-0.83573,0.00011,15.5307]
[1776360644923,34.96,74286.94,0.0,-0.83631,0.00011,15.49399]
[1776360647728,34.96,74281.03,0.0,-0.83698,0.00011,15.45127]
[1776360649742,34.96,74286.31,0.0,-0.83639,0.00011,15.48861]
[1776360650763,34.96,74290.05,0.0,-0.83597,0.00011,15.51515]
[1776360652764,34.96,74291.27,0.0,-0.83584,0.00011,15.52337]
[1776360657798,34.96,74292.32,0.0,-0.83574,0.00011,15.53001]
[1776360662867,34.96,74295.45,0.0,-0.8354,0.00011,15.55158]
[1776360663853,34.96,74315.43,0.0,-0.83313,0.00011,15.69378]
[1776360665068,34.96,74322.6,0.0,-0.83232,0.00011,15.74476]
[1776360665864,34.95,74322.6,0.0,-0.83232,0.00011,15.7444]
[1776360666868,34.95,74323.56,0.0,-0.83222,0.00011,15.75082]
[1776360671907,34.95,74315.58,0.0,-0.83316,0.00011,15.69191]
[1776360672914,34.95,74304.02,0.0,-0.83448,0.00011,15.60919]
[1776360673922,34.95,74303.62,0.0,-0.83453,0.00011,15.60613]
[1776360678962,34.94,74302.29,0.0,-0.8347,0.00011,15.59555]
[1776360683992,34.94,74302.74,0.0,-0.83466,0.00011,15.59793]
[1776360688020,34.94,74291.88,0.0,-0.8359,0.00011,15.52008]
[1776360689027,34.94,74288.14,0.0,-0.83633,0.00011,15.49311]
[1776360693055,34.94,74294.62,0.0,-0.83564,0.00011,15.53464]
[1776360694062,34.94,74300.8,0.0,-0.83494,0.00011,15.57854]
[1776360698092,34.94,74309.51,0.0,-0.83396,0.00011,15.63988]
[1776360703127,34.93,74308.99,0.0,-0.83405,0.00011,15.63477]
[1776360708163,34.93,74305.71,0.0,-0.83444,0.00011,15.61006]
[1776360713198,34.93,74298.87,0.0,-0.83523,0.00011,15.56018]
[1776360715422,34.93,74292.78,0.0,-0.83593,0.00011,15.51646]
[1776360721254,34.93,74297.84,0.0,-0.83537,0.00011,15.55174]
[1776360723273,34.93,74304.16,0.0,-0.83466,0.00011,15.59637]
[1776360724277,34.92,74312.28,0.0,-0.83374,0.00011,15.65398]
[1776360728307,34.92,74317.71,0.0,-0.83314,0.00011,15.69144]
[1776360730318,34.92,74325.0,0.0,-0.83232,0.00011,15.74267]
[1776360732333,34.92,74330.09,0.0,-0.83176,0.00011,15.7781]
[1776360737367,34.91,74329.04,0.0,-0.83191,0.00011,15.76872]
[1776360741396,34.91,74323.36,0.0,-0.83257,0.00011,15.72761]
[1776360747437,34.91,74322.57,0.0,-0.83267,0.00011,15.72135]
[1776360751464,34.91,74328.03,0.0,-0.83208,0.00011,15.7557]
[1776360755708,34.91,74339.54,0.0,-0.83078,0.00012,15.83686]
[1776360758519,34.9,74342.94,0.0,-0.83041,0.00012,15.85968]
[1776360763558,34.9,74341.08,0.0,-0.83067,0.00012,15.84394]
[1776360765777,34.9,74330.88,0.0,-0.83185,0.00011,15.77028]
[1776360771609,34.89,74329.0,0.0,-0.83211,0.00011,15.75456]
[1776360776645,34.89,74329.8,0.0,-0.83205,0.00011,15.75841]
[1776360781682,34.88,74330.7,0.0,-0.83197,0.00011,15.76302]
[1776360786717,34.88,74331.8,0.0,-0.83188,0.00011,15.76908]
[1776360790743,34.88,74323.02,0.0,-0.8329,0.00011,15.70499]
[1776360792759,34.87,74320.9,0.0,-0.83315,0.00011,15.68952]
[1776360794770,34.87,74310.51,0.0,-0.83434,0.00011,15.61526]
[1776360799807,34.87,74307.32,0.0,-0.8347,0.00011,15.59262]
[1776360804865,34.87,74313.73,0.0,-0.83397,0.00011,15.63855]
[1776360806866,34.87,74314.04,0.0,-0.83393,0.00011,15.64075]
[1776360807874,34.87,74320.39,0.0,-0.83321,0.00011,15.68606]
[1776360808881,34.87,74323.61,0.0,-0.83284,0.00011,15.70895]
[1776360810897,34.87,74317.52,0.0,-0.83354,0.00011,15.66521]
[1776360813918,34.87,74308.99,0.0,-0.83455,0.00011,15.59997]
[1776360818955,34.87,74310.38,0.0,-0.83441,0.00011,15.60877]
[1776360823988,34.87,74310.16,0.0,-0.83445,0.00011,15.60607]
[1776360829027,34.87,74317.52,0.0,-0.83363,0.00011,15.65752]
[1776360830032,34.87,74322.48,0.0,-0.83307,0.00011,15.69267]
[1776360835066,34.86,74319.27,0.0,-0.83347,0.00011,15.6681]
[1776360840103,34.86,74316.7,0.0,-0.83379,0.00011,15.64812]
[1776360842121,34.86,74309.03,0.0,-0.83467,0.00011,15.5927]
[1776360843126,34.86,74297.43,0.0,-0.83599,0.00011,15.50955]
[1776360844133,34.86,74289.15,0.0,-0.83692,0.00011,15.45024]
[1776360845140,34.86,74285.0,0.0,-0.83739,0.00011,15.42051]
[1776360850175,34.85,74284.33,0.0,-0.83748,0.00011,15.41477]
[1776360851187,34.85,74289.75,0.0,-0.83687,0.00011,15.45349]
[1776360852190,34.85,74292.9,0.0,-0.83652,0.00011,15.47563]
[1776360853195,34.85,74304.36,0.0,-0.83523,0.00011,15.55734]
[1776360858233,34.85,74307.16,0.0,-0.83493,0.00011,15.57624]
[1776360862261,34.85,74300.97,0.0,-0.83565,0.00011,15.53122]
[1776360865282,34.85,74295.69,0.0,-0.83625,0.00011,15.49305]
[1776360870317,34.84,74290.03,0.0,-0.8369,0.00011,15.45185]
[1776360872331,34.84,74283.97,0.0,-0.83763,0.00011,15.40388]
[1776360875353,34.84,74276.62,0.0,-0.83846,0.00011,15.35068]
[1776360881393,34.84,74277.12,0.0,-0.83842,0.00011,15.35318]
[1776360886430,34.84,74269.22,0.0,-0.83932,0.00011,15.29595]
[1776360891465,34.84,74266.61,0.0,-0.83961,0.00011,15.27699]
[1776360894485,34.84,74260.64,0.0,-0.84028,0.00011,15.23424]
[1776360896499,34.84,74255.75,0.0,-0.84082,0.00011,15.19942]
[1776360899520,34.84,74250.63,0.0,-0.84138,0.00011,15.16315]
[1776360901539,34.84,74246.03,0.0,-0.84189,0.00011,15.13043]
[1776360904559,34.84,74251.15,0.0,-0.84133,0.00011,15.16691]
[1776360905566,34.84,74243.07,0.0,-0.84222,0.00011,15.10915]
[1776360906574,34.84,74233.68,0.0,-0.84326,0.00011,15.04189]
[1776360907611,34.84,74225.41,0.0,-0.84417,0.00011,14.98274]
[1776360908588,34.84,74218.7,0.0,-0.8449,0.00011,14.9348]
[1776360909603,34.84,74210.34,0.0,-0.84581,0.00011,14.87516]
[1776360910602,34.84,74202.67,0.0,-0.84664,0.00011,14.8203]
[1776360915637,34.84,74207.01,0.0,-0.84618,0.00011,14.85097]
[1776360918658,34.84,74198.78,0.0,-0.84707,0.00011,14.79195]
[1776360923693,34.84,74193.58,0.0,-0.84764,0.00011,14.75479]
[1776360925729,34.84,74185.62,0.0,-0.84849,0.00011,14.69802]
[1776360926950,34.84,74174.26,0.0,-0.84971,0.00011,14.61703]
[1776360932763,34.84,74168.27,0.0,-0.85038,0.00011,14.5703]
[1776360937798,34.84,74163.9,0.0,-0.85085,0.00011,14.5394]
[1776360938805,34.84,74158.88,0.0,-0.85138,0.00011,14.50366]
[1776360940821,34.84,74154.96,0.0,-0.85179,0.00011,14.47596]
[1776360943853,34.84,74162.47,0.0,-0.85099,0.00011,14.52986]
[1776360944850,34.84,74169.25,0.0,-0.85026,0.00011,14.5785]
[1776360945855,34.84,74172.25,0.0,-0.84994,0.00011,14.60013]
[1776360947095,34.84,74155.33,0.0,-0.85174,0.00011,14.47946]
[1776360947869,34.84,74155.33,0.0,-0.85174,0.00011,14.4795]
[1776360948875,34.84,74149.6,0.0,-0.85234,0.00011,14.4388]
[1776360950890,34.84,74145.92,0.0,-0.85273,0.00011,14.41298]
[1776360954924,34.84,74170.02,0.0,-0.85016,0.00011,14.58538]
[1776360955924,34.84,74182.77,0.0,-0.84878,0.00011,14.67693]
[1776360957179,34.84,74184.86,0.0,-0.84855,0.00011,14.69199]
[1776360962984,34.85,74186.32,0.0,-0.84839,0.00011,14.70271]
[1776360966010,34.85,74180.39,0.0,-0.84903,0.00011,14.66063]
[1776360967256,34.85,74158.58,0.0,-0.85135,0.00011,14.50552]
[1776360969031,34.85,74158.37,0.0,-0.85137,0.00011,14.50436]
[1776360972056,34.85,74149.7,0.0,-0.85228,0.00011,14.44297]
[1776360974071,34.85,74147.68,0.0,-0.85248,0.00011,14.42919]
[1776360975076,34.85,74142.08,0.0,-0.85307,0.00011,14.38958]
[1776360977328,34.85,74128.09,0.0,-0.85454,0.0001,14.29019]
[1776360981118,34.86,74135.55,0.0,-0.85368,0.00011,14.34802]
[1776360984155,34.86,74156.7,0.0,-0.85144,0.00011,14.49922]
[1776360985159,34.86,74171.79,0.0,-0.84982,0.00011,14.60736]
[1776360987406,34.86,74177.07,0.0,-0.84925,0.00011,14.64541]
[1776360993214,34.87,74180.67,0.0,-0.84888,0.00011,14.66811]
[1776360997475,34.87,74157.37,0.0,-0.85136,0.00011,14.50281]
[1776360998260,34.87,74157.37,0.0,-0.85136,0.00011,14.50294]
[1776360999266,34.87,74152.04,0.0,-0.85192,0.00011,14.46498]
[1776361000274,34.87,74150.62,0.0,-0.85207,0.00011,14.45524]
[1776361002290,34.87,74156.25,0.0,-0.85146,0.00011,14.49566]
[1776361007326,34.87,74159.47,0.0,-0.85111,0.00011,14.51907]
[1776361010347,34.87,74167.88,0.0,-0.85021,0.00011,14.57954]
[1776361015382,34.87,74171.68,0.0,-0.84979,0.00011,14.60782]
[1776361020421,34.88,74172.31,0.0,-0.8497,0.00011,14.61322]
[1776361022430,34.88,74180.03,0.0,-0.84887,0.00011,14.66885]
[1776361025452,34.88,74174.5,0.0,-0.84946,0.00011,14.62971]
[1776361027691,34.88,74164.86,0.0,-0.85049,0.00011,14.56106]
[1776361031494,34.88,74156.18,0.0,-0.8514,0.00011,14.49949]
[1776361036529,34.88,74155.26,0.0,-0.85149,0.00011,14.49355]
[1776361041564,34.88,74155.99,0.0,-0.85141,0.00011,14.49937]
[1776361046599,34.88,74151.03,0.0,-0.85192,0.00011,14.46473]
[1776361049619,34.88,74146.34,0.0,-0.85241,0.00011,14.43203]
[1776361054665,34.89,74147.6,0.0,-0.85229,0.00011,14.43787]
[1776361059690,34.89,74150.46,0.0,-0.85197,0.00011,14.45974]
[1776361061713,34.89,74168.16,0.0,-0.85007,0.00011,14.58656]
[1776361062720,34.89,74180.42,0.0,-0.84875,0.00011,14.67433]
[1776361063726,34.89,74186.22,0.0,-0.84812,0.00011,14.71602]
[1776361065741,34.89,74193.7,0.0,-0.84732,0.00011,14.76952]
[1776361068764,34.89,74186.82,0.0,-0.84805,0.00011,14.7207]
[1776361069768,34.89,74176.79,0.0,-0.84913,0.00011,14.64944]
[1776361074810,34.9,74172.44,0.0,-0.84958,0.00011,14.61966]
[1776361078838,34.9,74180.44,0.0,-0.84871,0.00011,14.67743]
[1776361083871,34.9,74159.18,0.0,-0.85097,0.00011,14.52651]
[1776361084879,34.9,74150.41,0.0,-0.8519,0.00011,14.46431]
[1776361086893,34.9,74143.07,0.0,-0.85267,0.00011,14.41237]
[1776361091927,34.9,74141.81,0.0,-0.85278,0.00011,14.40486]
[1776361096965,34.91,74147.07,0.0,-0.8522,0.00011,14.44357]
[1776361100992,34.91,74155.63,0.0,-0.85128,0.00011,14.50538]
[1776361102000,34.91,74158.19,0.0,-0.85101,0.00011,14.52375]
[1776361107036,34.91,74154.14,0.0,-0.85143,0.00011,14.49556]
[1776361111065,34.91,74148.66,0.0,-0.85203,0.00011,14.45304]
[1776361116141,34.91,74152.52,0.0,-0.85161,0.00011,14.48129]
[1776361121158,34.92,74157.82,0.0,-0.85104,0.00011,14.51994]
[1776361126194,34.92,74155.63,0.0,-0.85125,0.00011,14.5055]
[1776361131273,34.92,74154.96,0.0,-0.85132,0.00011,14.50102]
[1776361137278,34.92,74154.79,0.0,-0.85133,0.00011,14.50021]
[1776361140305,34.92,74178.11,0.0,-0.84884,0.00011,14.66609]
[1776361141314,34.92,74199.22,0.0,-0.84657,0.00011,14.8163]
[1776361142322,34.92,74197.76,0.0,-0.84673,0.00011,14.80598]
[1776361146349,34.92,74204.9,0.0,-0.84593,0.00011,14.85821]
[1776361152391,34.93,74207.22,0.0,-0.84566,0.00011,14.87638]
[1776361157434,34.93,74210.13,0.0,-0.84532,0.00011,14.89843]
[1776361162472,34.93,74208.79,0.0,-0.84545,0.00011,14.89002]
[1776361167506,34.93,74210.58,0.0,-0.84523,0.00011,14.90388]
[1776361172540,34.94,74207.36,0.0,-0.8456,0.00011,14.87794]
[1776361174554,34.94,74195.49,0.0,-0.84688,0.00011,14.79388]
[1776361175560,34.94,74194.87,0.0,-0.84694,0.00011,14.7898]
[1776361177584,34.94,74184.24,0.0,-0.84808,0.00011,14.71439]
[1776361178779,34.94,74184.33,0.0,-0.84807,0.00011,14.71547]
[1776361182610,34.94,74194.57,0.0,-0.84695,0.00011,14.78902]
[1776361183617,34.94,74200.87,0.0,-0.84627,0.00011,14.83401]
[1776361188854,34.94,74200.7,0.0,-0.84628,0.00011,14.83327]
[1776361191673,34.94,74206.85,0.0,-0.8456,0.00011,14.87767]
[1776361196707,34.95,74208.24,0.0,-0.84543,0.00011,14.88869]
[1776361198924,34.95,74223.13,0.0,-0.8438,0.00011,14.99521]
[1776361200736,34.95,74232.85,0.0,-0.84274,0.00011,15.06456]
[1776361203758,34.95,74239.89,0.0,-0.84196,0.00011,15.11467]
[1776361204765,34.95,74253.47,0.0,-0.84046,0.00011,15.21164]
[1776361206780,34.95,74258.89,0.0,-0.83985,0.00011,15.25025]
[1776361211816,34.95,74256.24,0.0,-0.84015,0.00011,15.23131]
[1776361215846,34.95,74268.09,0.0,-0.83884,0.00011,15.31528]
[1776361216851,34.95,74280.55,0.0,-0.83745,0.00011,15.40393]
[1776361217859,34.95,74288.34,0.0,-0.83657,0.00011,15.45943]
[1776361219871,34.95,74294.39,0.0,-0.83589,0.00011,15.50238]
[1776361220877,34.94,74304.47,0.0,-0.83475,0.00011,15.57405]
[1776361225913,34.94,74301.02,0.0,-0.83515,0.00011,15.54898]
[1776361230953,34.94,74303.93,0.0,-0.83483,0.00011,15.56905]
[1776361232968,34.94,74309.95,0.0,-0.83419,0.00011,15.60762]
[1776361233974,34.94,74315.65,0.0,-0.83354,0.00011,15.64814]
[1776361234981,34.94,74322.18,0.0,-0.8328,0.00011,15.69451]
[1776361240026,34.94,74317.62,0.0,-0.83333,0.00011,15.66113]
[1776361243049,34.94,74312.59,0.0,-0.83391,0.00011,15.62491]
[1776361248083,34.94,74317.62,0.0,-0.83335,0.00011,15.66003]
[1776361253116,34.93,74321.56,0.0,-0.83292,0.00011,15.68723]
[1776361258155,34.93,74325.28,0.0,-0.8325,0.00011,15.71339]
[1776361263194,34.93,74328.72,0.0,-0.8321,0.00011,15.73809]
[1776361267217,34.93,74323.06,0.0,-0.83274,0.00011,15.69799]
[1776361272254,34.94,74320.21,0.0,-0.83306,0.00011,15.67825]
[1776361277288,34.93,74314.09,0.0,-0.83376,0.00011,15.63425]
[1776361281318,34.93,74308.8,0.0,-0.83438,0.00011,15.59574]
[1776361286351,34.93,74310.43,0.0,-0.83421,0.00011,15.60619]
[1776361289568,34.93,74316.12,0.0,-0.83358,0.00011,15.64601]
[1776361292392,34.93,74320.18,0.0,-0.83316,0.00011,15.66994]
[1776361297429,34.92,74321.44,0.0,-0.83305,0.00011,15.6773]
[1776361302474,34.92,74320.84,0.0,-0.83314,0.00011,15.67137]
[1776361304488,34.92,74314.54,0.0,-0.83387,0.00011,15.62582]
[1776361309709,34.91,74314.51,0.0,-0.83389,0.00011,15.62434]
[1776361315566,34.91,74311.54,0.0,-0.83426,0.00011,15.60169]
[1776361320601,34.91,74308.63,0.0,-0.83461,0.00011,15.57975]
[1776361325635,34.91,74305.15,0.0,-0.83502,0.00011,15.55373]
[1776361330676,34.9,74303.85,0.0,-0.83519,0.00011,15.54328]
[1776361335713,34.9,74311.64,0.0,-0.83432,0.00011,15.59784]
[1776361336719,34.9,74318.39,0.0,-0.83355,0.00011,15.6459]
[1776361341754,34.9,74323.87,0.0,-0.83294,0.00011,15.68419]
[1776361346790,34.9,74331.46,0.0,-0.83209,0.00011,15.7373]
[1776361349992,34.89,74345.76,0.0,-0.83045,0.00012,15.83873]
[1776361351832,34.89,74353.93,0.0,-0.82954,0.00012,15.89261]
[1776361352834,34.89,74356.76,0.0,-0.82923,0.00012,15.91208]
[1776361357867,34.89,74364.42,0.0,-0.82835,0.00012,15.96603]
[1776361360064,34.89,74380.0,0.0,-0.82653,0.00012,16.07686]
[1776361361916,34.89,74388.9,0.0,-0.82549,0.00012,16.14009]
[1776361362909,34.89,74395.79,0.0,-0.82469,0.00012,16.1889]
[1776361364926,34.89,74386.2,0.0,-0.82583,0.00012,16.11969]
[1776361370140,34.88,74395.3,0.0,-0.82478,0.00012,16.18327]
[1776361371973,34.88,74401.28,0.0,-0.82409,0.00012,16.22513]
[1776361377009,34.88,74402.58,0.0,-0.82397,0.00012,16.23248]
[1776361380043,34.88,74410.32,0.0,-0.82306,0.00012,16.28686]
[1776361381039,34.87,74417.89,0.0,-0.82217,0.00012,16.34023]
[1776361384062,34.87,74427.59,0.0,-0.82102,0.00012,16.40865]
[1776361389100,34.87,74429.84,0.0,-0.82077,0.00012,16.4236]
[1776361394133,34.87,74431.93,0.0,-0.82054,0.00012,16.43744]
[1776361399187,34.87,74435.31,0.0,-0.82016,0.00012,16.46025]
[1776361403216,34.86,74427.16,0.0,-0.82115,0.00012,16.40108]
[1776361405233,34.86,74433.22,0.0,-0.82044,0.00012,16.44347]
[1776361410428,34.86,74433.62,0.0,-0.82043,0.00012,16.44433]
[1776361416309,34.85,74439.5,0.0,-0.81979,0.00012,16.48009]
[1776361421344,34.85,74436.25,0.0,-0.8202,0.00012,16.45579]
[1776361426379,34.85,74439.01,0.0,-0.81989,0.00012,16.47426]
[1776361431414,34.84,74437.54,0.0,-0.82009,0.00012,16.46255]
[1776361436449,34.84,74439.68,0.0,-0.81985,0.00012,16.47656]
[1776361439470,34.84,74447.49,0.0,-0.81893,0.00012,16.53134]
[1776361444505,34.83,74447.31,0.0,-0.81898,0.00012,16.52847]
[1776361449540,34.83,74439.62,0.0,-0.81993,0.00012,16.47204]
[1776361452565,34.83,74435.47,0.0,-0.82045,0.00012,16.44118]
[1776361456589,34.82,74441.25,0.0,-0.81978,0.00012,16.48103]
[1776361461625,34.82,74440.02,0.0,-0.81995,0.00012,16.47085]
[1776361466663,34.82,74435.05,0.0,-0.82058,0.00012,16.43385]
[1776361468676,34.81,74430.54,0.0,-0.82113,0.00012,16.40092]
[1776361473712,34.81,74427.45,0.0,-0.82157,0.00012,16.37299]
[1776361478746,34.81,74427.19,0.0,-0.82162,0.00012,16.36986]
[1776361482776,34.8,74432.73,0.0,-0.82097,0.00012,16.4085]
[1776361487809,34.8,74432.28,0.0,-0.82105,0.00012,16.40407]
[1776361488817,34.8,74424.86,0.0,-0.82194,0.00012,16.35093]
[1776361489831,34.8,74423.36,0.0,-0.82212,0.00012,16.34005]
[1776361494859,34.8,74424.71,0.0,-0.82197,0.00012,16.34879]
[1776361499895,34.79,74424.39,0.0,-0.82204,0.00012,16.34513]
[1776361501068,34.79,74420.54,0.0,-0.8225,0.00012,16.31721]
[1776361504929,34.79,74427.36,0.0,-0.8217,0.00012,16.36524]
[1776361505935,34.79,74428.75,0.0,-0.82154,0.00012,16.37489]
[1776361509963,34.79,74434.65,0.0,-0.82085,0.00012,16.41587]
[1776361511138,34.79,74438.18,0.0,-0.82044,0.00012,16.44038]
[1776361517012,34.78,74434.21,0.0,-0.82094,0.00012,16.41038]
[1776361520042,34.78,74427.78,0.0,-0.82173,0.00012,16.36366]
[1776361524070,34.78,74424.54,0.0,-0.82214,0.00012,16.33939]
[1776361529105,34.78,74420.9,0.0,-0.82258,0.00012,16.31275]
[1776361530113,34.78,74411.58,0.0,-0.8237,0.00012,16.24578]
[1776361531278,34.77,74403.11,0.0,-0.82474,0.00012,16.1809]
[1776361537161,34.77,74400.91,0.0,-0.82503,0.00012,16.16334]
[1776361542195,34.77,74401.37,0.0,-0.82499,0.00012,16.16563]
[1776361547231,34.77,74401.87,0.0,-0.82495,0.00012,16.16816]
[1776361551418,34.76,74379.42,0.0,-0.8276,0.00012,16.00711]
[1776361552266,34.76,74379.42,0.0,-0.8276,0.00012,16.00727]
[1776361557301,34.76,74375.7,0.0,-0.82804,0.00012,15.98027]
[1776361562336,34.76,74368.52,0.0,-0.8289,0.00012,15.92777]
[1776361567385,34.76,74366.2,0.0,-0.82919,0.00012,15.91018]
[1776361569396,34.76,74357.91,0.0,-0.83016,0.00012,15.85052]
[1776361574431,34.76,74359.87,0.0,-0.82994,0.00012,15.86386]
[1776361579466,34.75,74369.33,0.0,-0.82885,0.00012,15.9307]
[1776361582490,34.75,74361.41,0.0,-0.82979,0.00012,15.87333]
[1776361587527,34.75,74359.88,0.0,-0.82998,0.00012,15.86151]
[1776361592561,34.75,74359.47,0.0,-0.83008,0.00012,15.85354]
[1776361595582,34.75,74364.97,0.0,-0.82945,0.00012,15.89232]
[1776361599610,34.75,74375.69,0.0,-0.82821,0.00012,15.96824]
[1776361600617,34.74,74394.56,0.0,-0.826,0.00012,16.10314]
[1776361601776,34.74,74410.07,0.0,-0.82416,0.00012,16.2139]
[1776361602630,34.74,74410.07,0.0,-0.82417,0.00012,16.21363]
[1776361605652,34.74,74415.28,0.0,-0.82356,0.00012,16.24996]
[1776361610688,34.74,74418.09,0.0,-0.82326,0.00012,16.26844]
[1776361613709,34.74,74423.73,0.0,-0.8226,0.00012,16.30789]
[1776361615723,34.73,74433.03,0.0,-0.8215,0.00012,16.37369]
[1776361616732,34.73,74437.35,0.0,-0.82099,0.00012,16.40416]
[1776361618745,34.73,74444.98,0.0,-0.82008,0.00012,16.45813]
[1776361623779,34.73,74445.38,0.0,-0.82006,0.00012,16.45955]
[1776361625794,34.73,74450.41,0.0,-0.81946,0.00012,16.49488]
[1776361628820,34.72,74443.28,0.0,-0.82033,0.00012,16.44308]
[1776361630829,34.72,74443.03,0.0,-0.82037,0.00012,16.44081]
[1776361631994,34.72,74432.88,0.0,-0.8216,0.00012,16.36806]
[1776361633855,34.72,74429.65,0.0,-0.822,0.00012,16.34421]
[1776361638889,34.72,74425.33,0.0,-0.82254,0.00012,16.31178]
[1776361643921,34.71,74427.41,0.0,-0.82232,0.00012,16.32519]
[1776361646942,34.71,74434.44,0.0,-0.82149,0.00012,16.37448]
[1776361652135,34.71,74433.71,0.0,-0.82164,0.00012,16.36341]
[1776361658019,34.7,74435.25,0.0,-0.82149,0.00012,16.3724]
[1776361663054,34.7,74438.29,0.0,-0.82116,0.00012,16.39237]
[1776361668089,34.69,74437.69,0.0,-0.82126,0.00012,16.38623]
[1776361673127,34.69,74442.29,0.0,-0.82074,0.00012,16.41714]
[1776361680173,34.68,74443.9,0.0,-0.8206,0.00012,16.42583]
[1776361684201,34.68,74437.98,0.0,-0.82134,0.00012,16.38194]
[1776361689236,34.67,74437.46,0.0,-0.82144,0.00012,16.37612]
[1776361694270,34.67,74433.54,0.0,-0.82193,0.00012,16.34669]
[1776361695278,34.67,74428.12,0.0,-0.82259,0.00012,16.3073]
[1776361700312,34.67,74426.98,0.0,-0.82275,0.00012,16.29778]
[1776361706355,34.66,74426.37,0.0,-0.82285,0.00012,16.29179]
[1776361711390,34.66,74423.78,0.0,-0.82321,0.00012,16.26784]
[1776361716425,34.66,74424.29,0.0,-0.82317,0.00012,16.27034]
[1776361721459,34.65,74425.36,0.0,-0.82307,0.00012,16.27674]
[1776361726494,34.65,74426.71,0.0,-0.82293,0.00012,16.28511]
[1776361731530,34.65,74426.29,0.0,-0.823,0.00012,16.28078]
[1776361736565,34.64,74429.01,0.0,-0.8227,0.00012,16.29896]
[1776361741600,34.64,74427.66,0.0,-0.82288,0.00012,16.28791]
[1776361746638,34.64,74432.44,0.0,-0.82234,0.00012,16.32076]
[1776361751671,34.63,74430.14,0.0,-0.82264,0.00012,16.30276]
[1776361756705,34.63,74429.0,0.0,-0.8228,0.00012,16.29323]
[1776361761740,34.63,74427.07,0.0,-0.82305,0.00012,16.27808]
[1776361766836,34.62,74426.9,0.0,-0.82309,0.00012,16.27557]
[1776361767789,34.62,74432.19,0.0,-0.82246,0.00012,16.31324]
[1776361768795,34.62,74439.04,0.0,-0.82164,0.00012,16.36222]
[1776361769802,34.62,74440.25,0.0,-0.8215,0.00012,16.37072]
[1776361774838,34.62,74441.84,0.0,-0.82136,0.00012,16.37711]
[1776361781891,34.62,74446.85,0.0,-0.82078,0.00012,16.41159]
[1776361786928,34.61,74452.3,0.0,-0.82015,0.00012,16.44897]
[1776361787930,34.61,74460.05,0.0,-0.81922,0.00012,16.50425]
[1776361788937,34.61,74459.91,0.0,-0.81924,0.00012,16.50298]
[1776361790953,34.61,74465.74,0.0,-0.81854,0.00012,16.54417]
[1776361793123,34.61,74468.58,0.0,-0.81821,0.00012,16.56383]
[1776361795986,34.61,74474.21,0.0,-0.81754,0.00012,16.60309]
[1776361796993,34.61,74480.41,0.0,-0.81679,0.00012,16.64725]
[1776361798000,34.6,74481.01,0.0,-0.81672,0.00012,16.65131]
[1776361803194,34.6,74477.58,0.0,-0.81715,0.00012,16.62572]
[1776361809079,34.6,74476.56,0.0,-0.8173,0.00012,16.61733]
[1776361811093,34.6,74467.55,0.0,-0.81841,0.00012,16.55234]
[1776361812100,34.6,74458.19,0.0,-0.81955,0.00012,16.48502]
[1776361813265,34.6,74454.34,0.0,-0.82002,0.00012,16.45723]
[1776361820156,34.59,74453.63,0.0,-0.82014,0.00012,16.45003]
[1776361821163,34.59,74448.42,0.0,-0.82077,0.00012,16.41239]
[1776361823335,34.59,74443.2,0.0,-0.82141,0.00012,16.37447]
[1776361827205,34.59,74434.72,0.0,-0.82245,0.00012,16.31274]
[1776361829226,34.59,74430.88,0.0,-0.82291,0.00012,16.28488]
[1776361832247,34.59,74438.77,0.0,-0.82201,0.00012,16.33691]
[1776361837281,34.58,74442.77,0.0,-0.82154,0.00012,16.36456]
[1776361841308,34.58,74435.11,0.0,-0.82248,0.00012,16.30872]
[1776361846343,34.58,74430.52,0.0,-0.82304,0.00012,16.27502]
[1776361851379,34.58,74432.95,0.0,-0.82276,0.00012,16.29184]
[1776361856415,34.58,74433.37,0.0,-0.82272,0.00012,16.2943]
[1776361861451,34.57,74431.09,0.0,-0.823,0.00012,16.27733]
[1776361863616,34.57,74424.97,0.0,-0.82374,0.00012,16.23321]
[1776361869506,34.57,74421.31,0.0,-0.82418,0.00012,16.20653]
[1776361874543,34.57,74418.44,0.0,-0.82453,0.00012,16.18566]
[1776361879578,34.57,74416.34,0.0,-0.82479,0.00012,16.1702]
[1776361882600,34.57,74406.58,0.0,-0.82595,0.00012,16.09977]
[1776361885619,34.57,74394.87,0.0,-0.82734,0.00012,16.0152]
[1776361886627,34.57,74388.74,0.0,-0.82807,0.00012,15.97073]
[1776361891665,34.57,74379.91,0.0,-0.82915,0.00012,15.90246]
[1776361895704,34.57,74375.86,0.0,-0.82963,0.00012,15.87312]
[1776361899717,34.57,74381.0,0.0,-0.82903,0.00012,15.90996]
[1776361904753,34.57,74379.43,0.0,-0.82922,0.00012,15.89838]
[1776361909789,34.57,74380.15,0.0,-0.82914,0.00012,15.90325]
[1776361914827,34.57,74372.16,0.0,-0.83008,0.00012,15.84553]
[1776361915833,34.57,74365.55,0.0,-0.83085,0.00012,15.798]
[1776361920873,34.57,74368.11,0.0,-0.83055,0.00012,15.81663]
[1776361925904,34.57,74358.86,0.0,-0.83162,0.00012,15.75022]
[1776361930958,34.57,74357.58,0.0,-0.83176,0.00012,15.74123]
[1776361932967,34.57,74348.9,0.0,-0.83277,0.00012,15.67892]
[1776361938005,34.57,74341.44,0.0,-0.83362,0.00012,15.6255]
[1776361940015,34.57,74339.18,0.0,-0.83388,0.00012,15.60925]
[1776361942030,34.57,74351.19,0.0,-0.83249,0.00012,15.69618]
[1776361943036,34.57,74354.53,0.0,-0.8321,0.00012,15.72036]
[1776361944194,34.57,74363.63,0.0,-0.83104,0.00012,15.78599]
[1776361946066,34.57,74383.57,0.0,-0.8287,0.00012,15.92984]
[1776361947075,34.57,74382.06,0.0,-0.82888,0.00012,15.91901]
[1776361948083,34.57,74376.98,0.0,-0.82948,0.00012,15.88251]
[1776361953121,34.57,74383.25,0.0,-0.82878,0.00012,15.92321]
[1776361954264,34.57,74390.82,0.0,-0.82789,0.00012,15.97772]
[1776361955134,34.57,74390.82,0.0,-0.82789,0.00012,15.97768]
[1776361958154,34.57,74384.06,0.0,-0.82869,0.00012,15.92858]
[1776361960171,34.57,74389.12,0.0,-0.8281,0.00012,15.96475]
[1776361965210,34.57,74387.56,0.0,-0.8283,0.00012,15.9528]
[1776361966211,34.57,74400.83,0.0,-0.82673,0.00012,16.04826]
[1776361967219,34.57,74413.9,0.0,-0.82518,0.00012,16.14211]
[1776361968224,34.57,74415.36,0.0,-0.82501,0.00012,16.15238]
[1776361973259,34.56,74420.46,0.0,-0.82443,0.00012,16.1878]
[1776361977288,34.56,74409.69,0.0,-0.82573,0.00012,16.10917]
[1776361978294,34.56,74406.19,0.0,-0.82615,0.00012,16.08367]
[1776361981317,34.56,74399.17,0.0,-0.82699,0.00012,16.03231]
[1776361986350,34.55,74399.06,0.0,-0.82703,0.00012,16.03035]
[1776361991386,34.55,74400.11,0.0,-0.82692,0.00012,16.03683]
[1776361996421,34.55,74405.06,0.0,-0.82635,0.00012,16.0713]
[1776362001457,34.55,74400.21,0.0,-0.82695,0.00012,16.03522]
[1776362006492,34.54,74397.6,0.0,-0.82728,0.00012,16.01534]
[1776362011527,34.54,74395.53,0.0,-0.82757,0.00012,15.99525]
[1776362016562,34.54,74389.64,0.0,-0.82828,0.00012,15.95178]
[1776362018576,34.54,74386.45,0.0,-0.82867,0.00012,15.92848]
[1776362023613,34.54,74391.1,0.0,-0.82813,0.00012,15.96121]
[1776362028647,34.53,74379.55,0.0,-0.8295,0.00012,15.87718]
[1776362029653,34.53,74377.46,0.0,-0.82975,0.00012,15.86201]
[1776362034834,34.53,74377.28,0.0,-0.82978,0.00012,15.86024]
[1776362037718,34.53,74384.19,0.0,-0.82897,0.00012,15.90984]
[1776362042756,34.53,74391.03,0.0,-0.82817,0.00012,15.95857]
[1776362047798,34.53,74383.98,0.0,-0.82901,0.00012,15.90725]
[1776362052839,34.53,74377.54,0.0,-0.82977,0.00012,15.86062]
[1776362054979,34.53,74365.42,0.0,-0.83119,0.00012,15.77334]
[1776362055858,34.53,74365.42,0.0,-0.83119,0.00012,15.77346]
[1776362057871,34.53,74359.21,0.0,-0.83191,0.00012,15.72863]
[1776362058880,34.53,74354.19,0.0,-0.8325,0.00012,15.69224]
[1776362063913,34.53,74352.84,0.0,-0.83267,0.00012,15.6816]
[1776362068949,34.53,74348.98,0.0,-0.83313,0.00012,15.65293]
[1776362073987,34.52,74349.62,0.0,-0.8331,0.00012,15.65277]
[1776362078012,34.52,74355.26,0.0,-0.83245,0.00012,15.69304]
[1776362083051,34.52,74356.42,0.0,-0.83232,0.00012,15.70144]
[1776362085062,34.52,74362.35,0.0,-0.83163,0.00012,15.74408]
[1776362086068,34.52,74369.1,0.0,-0.83084,0.00012,15.7926]
[1776362090102,34.52,74360.74,0.0,-0.83183,0.00012,15.73187]
[1776362095137,34.52,74358.92,0.0,-0.83204,0.00012,15.71845]
[1776362100172,34.52,74359.63,0.0,-0.83196,0.00012,15.72346]
[1776362104202,34.52,74368.18,0.0,-0.83097,0.00012,15.78509]
[1776362107222,34.52,74366.28,0.0,-0.83119,0.00012,15.7712]
[1776362109235,34.52,74357.78,0.0,-0.83218,0.00012,15.70981]
[1776362110242,34.52,74355.79,0.0,-0.83241,0.00012,15.69547]
[1776362115416,34.52,74352.55,0.0,-0.83277,0.00012,15.67295]
[1776362118299,34.52,74347.37,0.0,-0.83337,0.00012,15.63583]
[1776362119309,34.52,74338.02,0.0,-0.83445,0.00012,15.56848]
[1776362120313,34.52,74338.16,0.0,-0.83443,0.00012,15.56966]
[1776362122337,34.52,74343.71,0.0,-0.83379,0.00012,15.60981]
[1776362123335,34.52,74348.13,0.0,-0.83327,0.00012,15.64179]
[1776362124342,34.52,74342.65,0.0,-0.83391,0.00012,15.60213]
[1776362126356,34.52,74339.95,0.0,-0.83422,0.00012,15.58252]
[1776362129384,34.52,74331.45,0.0,-0.8352,0.00011,15.52105]
[1776362130391,34.52,74329.59,0.0,-0.83542,0.00011,15.50766]
[1776362132406,34.52,74342.65,0.0,-0.83395,0.00012,15.59785]
[1776362133413,34.52,74346.33,0.0,-0.83352,0.00012,15.62438]
[1776362138449,34.52,74346.0,0.0,-0.83356,0.00012,15.62205]
[1776362140463,34.52,74337.13,0.0,-0.83458,0.00012,15.55793]
[1776362142477,34.52,74333.44,0.0,-0.83501,0.00011,15.53135]
[1776362147515,34.52,74336.33,0.0,-0.83467,0.00012,15.55241]
[1776362149527,34.52,74328.62,0.0,-0.83555,0.00011,15.49692]
[1776362153556,34.52,74318.84,0.0,-0.83667,0.00011,15.42686]
[1776362155699,34.53,74322.16,0.0,-0.83628,0.00011,15.45123]
[1776362157587,34.53,74324.18,0.0,-0.83604,0.00011,15.46615]
[1776362162632,34.53,74317.57,0.0,-0.83679,0.00011,15.41922]
[1776362164640,34.53,74311.1,0.0,-0.83752,0.00011,15.3729]
[1776362165771,34.53,74295.5,0.0,-0.83929,0.00011,15.26018]
[1776362166656,34.53,74295.5,0.0,-0.83929,0.00011,15.26007]
[1776362168673,34.53,74289.32,0.0,-0.83999,0.00011,15.21536]
[1776362171692,34.53,74286.28,0.0,-0.84033,0.00011,15.19338]
[1776362174712,34.53,74279.6,0.0,-0.84108,0.00011,15.14525]
[1776362177733,34.53,74284.71,0.0,-0.84051,0.00011,15.18221]
[1776362182769,34.53,74282.47,0.0,-0.84076,0.00011,15.1661]
[1776362187804,34.53,74285.75,0.0,-0.84039,0.00011,15.18971]
[1776362190827,34.53,74291.33,0.0,-0.83976,0.00011,15.22984]
[1776362192841,34.53,74289.08,0.0,-0.84006,0.00011,15.20927]
[1776362193848,34.53,74289.24,0.0,-0.84004,0.00011,15.21036]
[1776362196001,34.53,74283.73,0.0,-0.84066,0.00011,15.17049]
[1776362200897,34.53,74278.09,0.0,-0.84129,0.00011,15.12985]
[1776362206072,34.53,74279.67,0.0,-0.84112,0.00011,15.14131]
[1776362209959,34.53,74273.19,0.0,-0.84184,0.00011,15.09468]
[1776362214994,34.53,74278.05,0.0,-0.84129,0.00011,15.12997]
[1776362216143,34.53,74282.92,0.0,-0.84074,0.00011,15.16509]
[1776362222058,34.53,74280.08,0.0,-0.84106,0.00011,15.14458]
[1776362223064,34.53,74298.53,0.0,-0.83898,0.00011,15.27767]
[1776362228091,34.53,74297.22,0.0,-0.83913,0.00011,15.26843]
[1776362232119,34.53,74302.65,0.0,-0.83852,0.00011,15.3073]
[1776362236285,34.53,74308.03,0.0,-0.83792,0.00011,15.34562]
[1776362237163,34.53,74308.03,0.0,-0.83792,0.00011,15.34561]
[1776362242198,34.53,74303.38,0.0,-0.83845,0.00011,15.31193]
[1776362245224,34.53,74289.71,0.0,-0.84,0.00011,15.21297]
[1776362246226,34.53,74280.95,0.0,-0.84099,0.00011,15.14969]
[1776362247237,34.53,74280.33,0.0,-0.84106,0.00011,15.14519]
[1776362248241,34.53,74274.45,0.0,-0.84171,0.00011,15.10277]
[1776362250254,34.53,74274.65,0.0,-0.84169,0.00011,15.10434]
[1776362255288,34.53,74274.19,0.0,-0.84177,0.00011,15.09712]
[1776362259321,34.53,74284.49,0.0,-0.84061,0.00011,15.17147]
[1776362260328,34.53,74293.11,0.0,-0.83965,0.00011,15.23354]
[1776362261354,34.53,74303.01,0.0,-0.83853,0.00011,15.30496]
[1776362263351,34.53,74308.46,0.0,-0.83791,0.00011,15.34421]
[1776362265363,34.52,74303.08,0.0,-0.83852,0.00011,15.30506]
[1776362270400,34.52,74301.66,0.0,-0.8387,0.00011,15.29394]
[1776362275434,34.52,74300.89,0.0,-0.8388,0.00011,15.28749]
[1776362280469,34.52,74301.57,0.0,-0.83874,0.00011,15.29149]
[1776362285503,34.52,74294.68,0.0,-0.83953,0.00011,15.24097]
[1776362287517,34.52,74292.1,0.0,-0.83983,0.00011,15.22216]
[1776362292554,34.52,74295.22,0.0,-0.83948,0.00011,15.24423]
[1776362297588,34.51,74295.55,0.0,-0.83945,0.00011,15.24603]
[1776362299602,34.51,74282.19,0.0,-0.84096,0.00011,15.14944]
[1776362300609,34.51,74275.37,0.0,-0.84173,0.00011,15.10026]
[1776362301616,34.51,74272.36,0.0,-0.84206,0.00011,15.07863]
[1776362304638,34.51,74268.51,0.0,-0.84248,0.00011,15.05125]
[1776362307657,34.52,74264.97,0.0,-0.84287,0.00011,15.02626]
[1776362312693,34.52,74262.88,0.0,-0.84312,0.00011,15.00817]
[1776362316864,34.52,74252.1,0.0,-0.8443,0.00011,14.93129]
[1776362318735,34.52,74237.05,0.0,-0.84596,0.00011,14.82306]
[1776362319741,34.52,74235.5,0.0,-0.84613,0.00011,14.81215]
[1776362324781,34.52,74236.5,0.0,-0.846,0.00011,14.82064]
[1776362329819,34.53,74231.68,0.0,-0.84651,0.00011,14.78718]
[1776362334850,34.53,74233.59,0.0,-0.84628,0.00011,14.8023]
[1776362337002,34.53,74245.39,0.0,-0.84497,0.00011,14.88787]
[1776362337872,34.53,74245.39,0.0,-0.84496,0.00011,14.88808]
[1776362342908,34.54,74249.95,0.0,-0.84443,0.00011,14.92278]
[1776362343926,34.54,74258.77,0.0,-0.84345,0.00011,14.98669]
[1776362344930,34.54,74266.89,0.0,-0.84254,0.00011,15.04549]
[1776362345930,34.54,74271.65,0.0,-0.842,0.00011,15.08]
[1776362347076,34.54,74282.64,0.0,-0.84077,0.00011,15.15939]
[1776362348955,34.54,74283.35,0.0,-0.84069,0.00011,15.16468]
[1776362350969,34.54,74290.67,0.0,-0.83986,0.00011,15.21754]
[1776362351975,34.54,74296.51,0.0,-0.8392,0.00011,15.25964]
[1776362352983,34.54,74295.63,0.0,-0.8393,0.00011,15.25322]
[1776362354999,34.54,74302.21,0.0,-0.83856,0.00011,15.30053]
[1776362357145,34.54,74307.08,0.0,-0.83801,0.00011,15.33578]
[1776362361040,34.54,74310.24,0.0,-0.83765,0.00011,15.35864]
[1776362366075,34.54,74309.23,0.0,-0.83775,0.00011,15.35175]
[1776362367215,34.54,74318.13,0.0,-0.83674,0.00011,15.416]
[1776362369096,34.54,74319.75,0.0,-0.83655,0.00011,15.42771]
[1776362370113,34.54,74334.35,0.0,-0.83488,0.00011,15.53296]
[1776362371111,34.54,74343.78,0.0,-0.83383,0.00012,15.59693]
[1776362376147,34.54,74342.88,0.0,-0.83392,0.00012,15.59089]
[1776362380174,34.54,74335.88,0.0,-0.83472,0.00012,15.5407]
[1776362383194,34.54,74344.58,0.0,-0.83372,0.00012,15.60367]
[1776362386216,34.54,74347.29,0.0,-0.83341,0.00012,15.6228]
[1776362387361,34.54,74361.13,0.0,-0.83181,0.00012,15.7224]
[1776362388230,34.54,74361.13,0.0,-0.83181,0.00012,15.72217]
[1776362389241,34.54,74363.64,0.0,-0.83153,0.00012,15.73998]
[1776362390266,34.54,74369.1,0.0,-0.83089,0.00012,15.77928]
[1776362391254,34.54,74371.93,0.0,-0.83056,0.00012,15.79948]
[1776362393271,34.54,74365.22,0.0,-0.83135,0.00012,15.75096]
[1776362397433,34.54,74375.15,0.0,-0.8302,0.00012,15.82192]
[1776362400318,34.54,74376.45,0.0,-0.83005,0.00012,15.83088]
[1776362405351,34.53,74378.36,0.0,-0.82985,0.00012,15.84362]
[1776362410386,34.53,74376.04,0.0,-0.83014,0.00012,15.82586]
[1776362413408,34.53,74392.9,0.0,-0.82816,0.00012,15.94673]
[1776362414415,34.53,74398.58,0.0,-0.82749,0.00012,15.98763]
[1776362415427,34.53,74395.19,0.0,-0.8279,0.00012,15.9631]
[1776362417436,34.53,74401.57,0.0,-0.82715,0.00012,16.00882]
[1776362419450,34.53,74409.12,0.0,-0.82626,0.00012,16.06282]
[1776362424487,34.53,74405.41,0.0,-0.82672,0.00012,16.03498]
[1776362427663,34.52,74398.03,0.0,-0.8276,0.00012,15.98096]
[1776362429526,34.52,74388.87,0.0,-0.82869,0.00012,15.91482]
[1776362430532,34.52,74384.43,0.0,-0.82921,0.00012,15.88276]
[1776362432546,34.52,74379.19,0.0,-0.82986,0.00012,15.84067]
[1776362434562,34.52,74372.03,0.0,-0.83071,0.00012,15.78873]
[1776362435573,34.52,74371.77,0.0,-0.83074,0.00012,15.78673]
[1776362436576,34.52,74379.23,0.0,-0.82987,0.00012,15.84037]
[1776362437740,34.52,74389.09,0.0,-0.82871,0.00012,15.91142]
[1776362438589,34.52,74389.09,0.0,-0.82871,0.00012,15.91135]
[1776362439596,34.52,74399.14,0.0,-0.82753,0.00012,15.98367]
[1776362440604,34.52,74400.76,0.0,-0.82734,0.00012,15.99516]
[1776362445646,34.52,74401.97,0.0,-0.82721,0.00012,16.00301]
[1776362447782,34.52,74409.7,0.0,-0.8263,0.00012,16.05849]
[1776362448731,34.52,74441.46,0.0,-0.8225,0.00012,16.28679]
[1776362449745,34.52,74448.47,0.0,-0.82166,0.00012,16.33727]
[1776362450746,34.52,74434.93,0.0,-0.82329,0.00012,16.23965]
[1776362452764,34.52,74431.71,0.0,-0.82368,0.00012,16.21611]
[1776362456786,34.51,74439.2,0.0,-0.8228,0.00012,16.2691]
[1776362457901,34.51,74459.82,0.0,-0.82031,0.00012,16.41719]
[1776362458801,34.51,74459.82,0.0,-0.82031,0.00012,16.41703]
[1776362461827,34.51,74453.46,0.0,-0.82109,0.00012,16.3708]
[1776362462840,34.51,74460.99,0.0,-0.82018,0.00012,16.42488]
[1776362463880,34.51,74469.37,0.0,-0.81917,0.00012,16.48493]
[1776362464863,34.51,74501.65,0.0,-0.81521,0.00012,16.71632]
[1776362465864,34.51,74530.15,0.0,-0.81167,0.00012,16.9202]
[1776362466898,34.51,74526.05,0.0,-0.81219,0.00012,16.89066]
[1776362467980,34.51,74505.51,0.0,-0.81474,0.00012,16.74344]
[1776362468896,34.51,74505.51,0.0,-0.81475,0.00012,16.74314]
[1776362469905,34.51,74511.19,0.0,-0.81405,0.00012,16.7836]
[1776362470917,34.51,74524.05,0.0,-0.81245,0.00012,16.87568]
[1776362471928,34.51,74526.79,0.0,-0.81211,0.00012,16.89518]
[1776362474952,34.51,74507.82,0.0,-0.81448,0.00012,16.75895]
[1776362475957,34.51,74499.35,0.0,-0.81552,0.00012,16.69812]
[1776362476970,34.51,74497.88,0.0,-0.81571,0.00012,16.68746]
[1776362478987,34.51,74506.26,0.0,-0.81468,0.00012,16.74719]
[1776362480994,34.51,74488.02,0.0,-0.81693,0.00012,16.61618]
[1776362482000,34.51,74478.79,0.0,-0.81806,0.00012,16.54997]
[1776362483009,34.51,74477.2,0.0,-0.81826,0.00012,16.53844]
[1776362484043,34.51,74485.64,0.0,-0.81722,0.00012,16.59905]
[1776362485027,34.51,74491.77,0.0,-0.81647,0.00012,16.64299]
[1776362486033,34.51,74501.09,0.0,-0.81533,0.00012,16.7097]
[1776362487042,34.51,74507.32,0.0,-0.81456,0.00012,16.75421]
[1776362490065,34.5,74506.19,0.0,-0.81471,0.00012,16.7457]
[1776362493098,34.5,74493.38,0.0,-0.81633,0.00012,16.64929]
[1776362494106,34.5,74489.41,0.0,-0.81682,0.00012,16.62062]
[1776362495108,34.5,74484.38,0.0,-0.81744,0.00012,16.58438]
[1776362496116,34.5,74477.53,0.0,-0.81828,0.00012,16.53506]
[1776362497122,34.5,74476.97,0.0,-0.81835,0.00012,16.53092]
[1776362500143,34.5,74485.5,0.0,-0.81731,0.00012,16.59172]
[1776362505178,34.5,74482.57,0.0,-0.81769,0.00012,16.5699]
[1776362507194,34.5,74464.44,0.0,-0.8199,0.00012,16.43936]
[1776362508200,34.5,74454.66,0.0,-0.82109,0.00012,16.36898]
[1776362509208,34.5,74453.76,0.0,-0.8212,0.00012,16.3623]
[1776362511236,34.5,74459.29,0.0,-0.82054,0.00012,16.40198]
[1776362513239,34.5,74465.44,0.0,-0.81979,0.00012,16.44588]
[1776362516264,34.49,74458.94,0.0,-0.8206,0.00012,16.39828]
[1776362518278,34.49,74456.2,0.0,-0.82094,0.00012,16.37813]
[1776362522336,34.49,74449.37,0.0,-0.82178,0.00012,16.32822]
[1776362523322,34.49,74456.95,0.0,-0.82086,0.00012,16.38256]
[1776362524332,34.49,74470.56,0.0,-0.81921,0.00012,16.48033]
[1776362525333,34.49,74473.9,0.0,-0.81881,0.00012,16.50418]
[1776362527351,34.49,74466.68,0.0,-0.8197,0.00012,16.45184]
[1776362532382,34.49,74465.21,0.0,-0.8199,0.00012,16.4399]
[1776362533394,34.49,74471.01,0.0,-0.81919,0.00012,16.48148]
[1776362535403,34.48,74474.94,0.0,-0.81872,0.00012,16.5094]
[1776362540438,34.48,74479.51,0.0,-0.81818,0.00012,16.54127]
[1776362541446,34.48,74486.9,0.0,-0.81728,0.00012,16.59375]
[1776362544466,34.48,74492.04,0.0,-0.81666,0.00012,16.63002]
[1776362549503,34.48,74495.94,0.0,-0.8162,0.00012,16.6571]
[1776362550510,34.48,74504.91,0.0,-0.8151,0.00012,16.72096]
[1776362551518,34.48,74511.22,0.0,-0.81436,0.00012,16.76183]
[1776362554536,34.47,74505.63,0.0,-0.81507,0.00012,16.72075]
[1776362557564,34.47,74514.29,0.0,-0.81402,0.00012,16.7817]
[1776362558661,34.47,74524.9,0.0,-0.8127,0.00012,16.85721]
[1776362560586,34.47,74527.4,0.0,-0.8124,0.00012,16.87445]
[1776362561593,34.47,74533.45,0.0,-0.81165,0.00012,16.91751]
[1776362565625,34.46,74539.1,0.0,-0.81096,0.00013,16.95719]
[1776362566627,34.46,74554.17,0.0,-0.80908,0.00013,17.06416]
[1776362571660,34.46,74550.85,0.0,-0.80953,0.00013,17.0386]
[1776362575690,34.46,74545.28,0.0,-0.81025,0.00013,16.99787]
[1776362576708,34.44,74537.45,0.0,-0.81138,0.00013,16.93362]
[1776362577702,34.43,74524.82,0.0,-0.81296,0.00012,16.84295]
[1776362579717,34.43,74519.35,0.0,-0.81366,0.00012,16.80295]
[1776362581733,34.43,74509.14,0.0,-0.81493,0.00012,16.72902]
[1776362586766,34.43,74506.86,0.0,-0.81524,0.00012,16.71106]
[1776362590794,34.42,74512.23,0.0,-0.8146,0.00012,16.74845]
[1776362593817,34.42,74499.9,0.0,-0.81614,0.00012,16.65913]
[1776362594824,34.42,74490.96,0.0,-0.81724,0.00012,16.5946]
[1776362598967,34.42,74479.58,0.0,-0.81866,0.00012,16.51175]
[1776362602880,34.42,74472.67,0.0,-0.81952,0.00012,16.46093]
[1776362604895,34.41,74465.83,0.0,-0.82036,0.00012,16.41108]
[1776362609049,34.41,74457.62,0.0,-0.82138,0.00012,16.35096]
[1776362611993,34.41,74453.66,0.0,-0.8219,0.00012,16.31775]
[1776362617000,34.41,74454.74,0.0,-0.82178,0.00012,16.32476]
[1776362622032,34.41,74458.61,0.0,-0.82133,0.00012,16.35185]
[1776362627067,34.41,74456.24,0.0,-0.82163,0.00012,16.33395]
[1776362629208,34.4,74426.15,0.0,-0.82525,0.00012,16.11672]
[1776362631097,34.4,74414.97,0.0,-0.8266,0.00012,16.03538]
[1776362632104,34.4,74413.76,0.0,-0.82675,0.00012,16.02647]
[1776362635134,34.4,74406.36,0.0,-0.82763,0.00012,15.97268]
[1776362636132,34.4,74397.43,0.0,-0.82869,0.00012,15.90786]
[1776362637139,34.4,74398.33,0.0,-0.82859,0.00012,15.91434]
[1776362642180,34.4,74397.81,0.0,-0.82865,0.00012,15.9103]
[1776362644245,34.4,74393.05,0.0,-0.82922,0.00012,15.87547]
[1776362646207,34.4,74398.76,0.0,-0.82855,0.00012,15.91655]
[1776362651242,34.4,74396.47,0.0,-0.82882,0.00012,15.89977]
[1776362656277,34.4,74402.0,0.0,-0.82818,0.00012,15.93945]
[1776362658292,34.4,74411.31,0.0,-0.82708,0.00012,16.00647]
[1776362660305,34.4,74416.14,0.0,-0.82651,0.00012,16.04094]
[1776362665339,34.39,74419.99,0.0,-0.82607,0.00012,16.06744]
[1776362669490,34.39,74430.08,0.0,-0.82488,0.00012,16.13926]
[1776362671381,34.39,74427.67,0.0,-0.82522,0.00012,16.11711]
[1776362673397,34.39,74422.25,0.0,-0.82587,0.00012,16.07738]
[1776362676417,34.39,74427.88,0.0,-0.82521,0.00012,16.11733]
[1776362678431,34.38,74431.16,0.0,-0.82483,0.00012,16.14041]
[1776362683466,34.38,74422.69,0.0,-0.82587,0.00012,16.07769]
[1776362687496,34.38,74417.62,0.0,-0.82649,0.00012,16.0401]
[1776362692537,34.38,74416.35,0.0,-0.82666,0.00012,16.02994]
[1776362695558,34.38,74403.21,0.0,-0.82823,0.00012,15.93432]
[1776362696566,34.38,74394.03,0.0,-0.82932,0.00012,15.86783]
[1776362697573,34.37,74392.88,0.0,-0.82946,0.00012,15.85931]
[1776362702620,34.37,74394.51,0.0,-0.82928,0.00012,15.87023]
[1776362704629,34.37,74410.09,0.0,-0.82743,0.00012,15.98293]
[1776362705660,34.37,74410.53,0.0,-0.82738,0.00012,15.98597]
[1776362707654,34.37,74404.61,0.0,-0.82809,0.00012,15.94285]
[1776362709787,34.37,74399.59,0.0,-0.82869,0.00012,15.90633]
[1776362713689,34.37,74405.95,0.0,-0.82794,0.00012,15.952]
[1776362714698,34.37,74416.16,0.0,-0.82673,0.00012,16.02571]
[1776362715705,34.37,74421.72,0.0,-0.82607,0.00012,16.06568]
[1776362717723,34.37,74425.66,0.0,-0.82561,0.00012,16.09358]
[1776362722784,34.36,74426.58,0.0,-0.82553,0.00012,16.09871]
[1776362724771,34.36,74421.24,0.0,-0.82617,0.00012,16.05953]
[1776362728798,34.36,74426.46,0.0,-0.82557,0.00012,16.09633]
[1776362732827,34.36,74421.21,0.0,-0.82624,0.00012,16.05321]
[1776362735848,34.36,74417.49,0.0,-0.8267,0.00012,16.02572]
[1776362740882,34.36,74419.77,0.0,-0.82644,0.00012,16.04129]
[1776362742899,34.35,74414.42,0.0,-0.82709,0.00012,16.00222]
[1776362744913,34.35,74410.98,0.0,-0.8275,0.00012,15.97707]
[1776362750072,34.35,74408.39,0.0,-0.82782,0.00012,15.95774]
[1776362753973,34.35,74420.21,0.0,-0.82641,0.00012,16.043]
[1776362754980,34.35,74422.01,0.0,-0.8262,0.00012,16.05584]
[1776362759009,34.35,74428.75,0.0,-0.82541,0.00012,16.10381]
[1776362762065,34.35,74435.01,0.0,-0.82467,0.00012,16.14833]
[1776362763047,34.35,74446.3,0.0,-0.82331,0.00012,16.22986]
[1776362764051,34.35,74447.83,0.0,-0.82313,0.00012,16.24091]
[1776362766064,34.35,74457.75,0.0,-0.82193,0.00012,16.31251]
[1776362767072,34.35,74459.5,0.0,-0.82172,0.00012,16.32494]
[1776362772110,34.35,74461.2,0.0,-0.82152,0.00012,16.3367]
[1776362777141,34.34,74458.07,0.0,-0.82191,0.00012,16.31367]
[1776362780283,34.34,74452.88,0.0,-0.82254,0.00012,16.27603]
[1776362784192,34.34,74459.92,0.0,-0.82169,0.00012,16.32675]
[1776362787213,34.34,74465.44,0.0,-0.82103,0.00012,16.3663]
[1776362792248,34.34,74469.04,0.0,-0.82063,0.00012,16.38752]
[1776362797283,34.34,74463.73,0.0,-0.82129,0.00012,16.34862]
[1776362802320,34.34,74463.09,0.0,-0.82137,0.00012,16.34378]
[1776362808362,34.34,74462.81,0.0,-0.82141,0.00012,16.34156]
[1776362814405,34.34,74462.51,0.0,-0.82145,0.00012,16.3393]
[1776362816418,34.34,74449.6,0.0,-0.82301,0.00012,16.24577]
[1776362817425,34.34,74434.81,0.0,-0.8248,0.00012,16.1386]
[1776362818432,34.34,74432.84,0.0,-0.82504,0.00012,16.12423]
[1776362820573,34.34,74423.24,0.0,-0.82619,0.00012,16.05454]
[1776362822460,34.34,74425.2,0.0,-0.82596,0.00012,16.06851]
[1776362826488,34.34,74426.84,0.0,-0.82577,0.00012,16.07988]
[1776362828502,34.33,74420.94,0.0,-0.82648,0.00012,16.03695]
[1776362830647,34.33,74427.12,0.0,-0.82575,0.00012,16.08151]
[1776362832531,34.33,74433.59,0.0,-0.82498,0.00012,16.12806]
[1776362833538,34.33,74437.09,0.0,-0.82456,0.00012,16.15317]
[1776362835553,34.33,74447.37,0.0,-0.82332,0.00012,16.22735]
[1776362836560,34.33,74450.41,0.0,-0.82296,0.00012,16.24933]
[1776362841595,34.33,74452.56,0.0,-0.8227,0.00012,16.26469]
[1776362846630,34.33,74456.06,0.0,-0.82228,0.00012,16.28974]
[1776362851677,34.33,74456.6,0.0,-0.82225,0.00012,16.28912]
[1776362853680,34.33,74450.54,0.0,-0.823,0.00012,16.24484]
[1776362854701,34.33,74443.55,0.0,-0.82385,0.00012,16.19394]
[1776362855694,34.33,74430.49,0.0,-0.82542,0.00012,16.09915]
[1776362856705,34.33,74422.98,0.0,-0.82632,0.00012,16.04461]
[1776362857709,34.33,74419.36,0.0,-0.82676,0.00012,16.01826]
[1776362862759,34.33,74423.62,0.0,-0.82626,0.00012,16.04843]
[1776362865775,34.32,74418.25,0.0,-0.82691,0.00012,16.00908]
[1776362870928,34.32,74401.54,0.0,-0.82891,0.00012,15.88739]
[1776362871818,34.32,74401.54,0.0,-0.82891,0.00012,15.88731]
[1776362872824,34.32,74394.23,0.0,-0.82977,0.00012,15.83434]
[1776362873831,34.32,74390.62,0.0,-0.8302,0.00012,15.80803]
[1776362874838,34.32,74382.11,0.0,-0.8312,0.00012,15.74623]
[1776362875846,34.32,74380.81,0.0,-0.83136,0.00012,15.73677]
[1776362879873,34.32,74376.86,0.0,-0.83182,0.00012,15.70815]
[1776362880998,34.32,74370.2,0.0,-0.8326,0.00012,15.6599]
[1776362882896,34.32,74356.43,0.0,-0.8342,0.00012,15.55999]
[1776362883913,34.32,74347.27,0.0,-0.83526,0.00012,15.49358]
[1776362884920,34.32,74340.35,0.0,-0.83606,0.00012,15.44349]
[1776362885923,34.32,74340.8,0.0,-0.83601,0.00012,15.44694]
[1776362887937,34.32,74335.31,0.0,-0.83664,0.00012,15.40705]
[1776362891073,34.32,74328.0,0.0,-0.83748,0.00011,15.35406]
[1776362892978,34.32,74328.44,0.0,-0.83743,0.00011,15.3569]
[1776362893984,34.32,74322.79,0.0,-0.83808,0.00011,15.31574]
[1776362895997,34.32,74322.02,0.0,-0.83817,0.00011,15.30994]
[1776362901032,34.32,74324.75,0.0,-0.83787,0.00011,15.32931]
[1776362902039,34.32,74323.81,0.0,-0.83798,0.00011,15.3224]
[1776362904052,34.32,74332.94,0.0,-0.83693,0.00011,15.38868]
[1776362905061,34.32,74334.94,0.0,-0.8367,0.00012,15.40323]
[1776362908081,34.32,74335.96,0.0,-0.83658,0.00012,15.41098]
[1776362913117,34.32,74337.66,0.0,-0.8364,0.00012,15.41998]
[1776362918152,34.32,74344.41,0.0,-0.83561,0.00012,15.46954]
[1776362920166,34.32,74347.45,0.0,-0.83526,0.00012,15.49165]
[1776362925203,34.32,74356.64,0.0,-0.8342,0.00012,15.55831]
[1776362927219,34.32,74360.14,0.0,-0.83379,0.00012,15.58357]
[1776362932253,34.32,74358.15,0.0,-0.83403,0.00012,15.56878]
[1776362937288,34.32,74364.03,0.0,-0.83335,0.00012,15.61105]
[1776362942329,34.32,74367.1,0.0,-0.833,0.00012,15.63294]
[1776362947367,34.32,74363.94,0.0,-0.83337,0.00012,15.60976]
[1776362952400,34.32,74361.19,0.0,-0.83369,0.00012,15.58964]
[1776362954415,34.32,74352.2,0.0,-0.83474,0.00012,15.52441]
[1776362955423,34.32,74341.88,0.0,-0.83593,0.00012,15.44982]
[1776362956429,34.32,74339.78,0.0,-0.83617,0.00012,15.43453]
[1776362961577,34.32,74341.85,0.0,-0.83592,0.00012,15.45024]
[1776362966500,34.32,74335.72,0.0,-0.83662,0.00012,15.40631]
[1776362969521,34.32,74331.33,0.0,-0.83712,0.00011,15.37449]
[1776362971647,34.32,74315.72,0.0,-0.83894,0.00011,15.25717]
[1776362973554,34.32,74316.92,0.0,-0.8388,0.00011,15.26586]
[1776362978589,34.32,74317.47,0.0,-0.83875,0.00011,15.2694]
[1776362980607,34.32,74311.08,0.0,-0.83948,0.00011,15.22291]
[1776362981720,34.32,74301.18,0.0,-0.8406,0.00011,15.15105]
[1776362984652,34.32,74293.29,0.0,-0.84149,0.00011,15.09398]
[1776362986665,34.32,74286.9,0.0,-0.84221,0.00011,15.0479]
[1776362987666,34.32,74283.43,0.0,-0.8426,0.00011,15.02293]
[1776362990691,34.32,74281.44,0.0,-0.84282,0.00011,15.00867]
[1776362991805,34.32,74275.34,0.0,-0.8435,0.00011,14.96457]
[1776362997740,34.33,74275.73,0.0,-0.84345,0.00011,14.96796]
[1776363001881,34.33,74295.4,0.0,-0.84123,0.00011,15.11112]
[1776363002775,34.33,74295.4,0.0,-0.84122,0.00011,15.11134]
[1776363003783,34.33,74297.53,0.0,-0.84098,0.00011,15.12691]
[1776363005797,34.33,74302.79,0.0,-0.84038,0.00011,15.16523]
[1776363006804,34.33,74307.81,0.0,-0.83981,0.00011,15.20169]
[1776363007811,34.33,74311.33,0.0,-0.83941,0.00011,15.2272]
[1776363011953,34.33,74321.1,0.0,-0.8383,0.00011,15.2979]
[1776363013857,34.33,74329.11,0.0,-0.83738,0.00011,15.35586]
[1776363014873,34.33,74331.66,0.0,-0.8371,0.00011,15.37391]
[1776363015879,34.33,74325.86,0.0,-0.83777,0.00011,15.33165]
[1776363016889,34.33,74317.41,0.0,-0.83874,0.00011,15.27025]
[1776363017893,34.33,74312.38,0.0,-0.83931,0.00011,15.2337]
[1776363022025,34.33,74293.07,0.0,-0.8415,0.00011,15.09357]
[1776363022930,34.33,74293.21,0.0,-0.84148,0.00011,15.09454]
[1776363025954,34.33,74288.26,0.0,-0.84204,0.00011,15.05895]
[1776363030986,34.33,74292.65,0.0,-0.84154,0.00011,15.09085]
[1776363036023,34.33,74296.5,0.0,-0.84114,0.00011,15.11445]
[1776363041061,34.33,74298.02,0.0,-0.84098,0.00011,15.12516]
[1776363045090,34.32,74291.61,0.0,-0.8417,0.00011,15.07847]
[1776363050126,34.32,74293.12,0.0,-0.84153,0.00011,15.08944]
[1776363053167,34.32,74298.71,0.0,-0.8409,0.00011,15.12993]
[1776363054171,34.32,74292.85,0.0,-0.84156,0.00011,15.08743]
[1776363058198,34.32,74304.38,0.0,-0.84026,0.00011,15.17115]
[1776363061233,34.33,74323.33,0.0,-0.8381,0.00011,15.30878]
[1776363062308,34.32,74326.74,0.0,-0.83771,0.00011,15.33343]
[1776363064245,34.32,74329.04,0.0,-0.83745,0.00011,15.34984]
[1776363066259,34.32,74334.9,0.0,-0.83678,0.00012,15.39199]
[1776363070285,34.32,74346.15,0.0,-0.83548,0.00012,15.47392]
[1776363072298,34.32,74352.02,0.0,-0.8348,0.00012,15.51632]
[1776363074313,34.32,74346.03,0.0,-0.8355,0.00012,15.47276]
[1776363077334,34.32,74339.01,0.0,-0.83631,0.00012,15.42141]
[1776363082369,34.32,74335.54,0.0,-0.83672,0.00012,15.39595]
[1776363087409,34.32,74336.07,0.0,-0.83666,0.00012,15.39962]
[1776363092445,34.32,74335.41,0.0,-0.83677,0.00012,15.39057]
[1776363097479,34.32,74335.85,0.0,-0.83673,0.00012,15.39353]
[1776363098487,34.32,74342.63,0.0,-0.83594,0.00012,15.4428]
[1776363099493,34.32,74352.68,0.0,-0.83478,0.00012,15.51571]
[1776363102589,34.32,74372.52,0.0,-0.83247,0.00012,15.6595]
[1776363103521,34.32,74372.52,0.0,-0.83248,0.00012,15.65933]
[1776363104528,34.32,74380.17,0.0,-0.83158,0.00012,15.71457]
[1776363106543,34.32,74363.71,0.0,-0.83351,0.00012,15.59509]
[1776363107549,34.32,74357.32,0.0,-0.83425,0.00012,15.54891]
[1776363112587,34.32,74365.0,0.0,-0.83334,0.00012,15.60533]
[1776363116615,34.32,74370.11,0.0,-0.83274,0.00012,15.64273]
[1776363118627,34.32,74376.64,0.0,-0.83198,0.00012,15.69021]
[1776363119633,34.32,74384.49,0.0,-0.83106,0.00012,15.74714]
[1776363120640,34.32,74388.51,0.0,-0.83058,0.00012,15.77623]
[1776363121665,34.32,74396.44,0.0,-0.82965,0.00012,15.83362]
[1776363122662,34.32,74410.53,0.0,-0.82798,0.00012,15.93575]
[1776363123669,34.32,74413.57,0.0,-0.82762,0.00012,15.95767]
[1776363126691,34.32,74415.08,0.0,-0.82745,0.00012,15.96821]
[1776363131726,34.32,74418.48,0.0,-0.82705,0.00012,15.99207]
[1776363136762,34.32,74420.45,0.0,-0.82683,0.00012,16.0054]
[1776363137771,34.32,74428.22,0.0,-0.82591,0.00012,16.06145]
[1776363138778,34.32,74427.24,0.0,-0.82603,0.00012,16.05408]
[1776363143812,34.31,74425.99,0.0,-0.8262,0.00012,16.04371]
[1776363148853,34.31,74428.91,0.0,-0.82588,0.00012,16.06354]
[1776363154889,34.31,74427.38,0.0,-0.82612,0.00012,16.0467]
[1776363159923,34.3,74427.35,0.0,-0.82615,0.00012,16.04514]
[1776363164962,34.3,74427.26,0.0,-0.82619,0.00012,16.04286]
[1776363170000,34.3,74423.56,0.0,-0.82665,0.00012,16.01502]
[1776363173089,34.3,74436.43,0.0,-0.82511,0.00012,16.10759]
[1776363175042,34.29,74444.68,0.0,-0.82413,0.00012,16.16677]
[1776363176050,34.29,74446.37,0.0,-0.82393,0.00012,16.17863]
[1776363181084,34.29,74445.36,0.0,-0.82409,0.00012,16.16942]
[1776363182091,34.29,74440.22,0.0,-0.82471,0.00012,16.13182]
[1776363186120,34.28,74432.71,0.0,-0.82564,0.00012,16.07604]
[1776363187127,34.28,74429.46,0.0,-0.82603,0.00012,16.05224]
[1776363192163,34.28,74426.83,0.0,-0.82637,0.00012,16.03214]
[1776363193233,34.28,74414.49,0.0,-0.82784,0.00012,15.94248]
[1776363195184,34.28,74413.76,0.0,-0.82793,0.00012,15.93691]
[1776363200219,34.28,74415.38,0.0,-0.82775,0.00012,15.94816]
[1776363205255,34.28,74413.36,0.0,-0.828,0.00012,15.93285]
[1776363206261,34.28,74407.54,0.0,-0.8287,0.00012,15.89051]
[1776363207268,34.28,74395.59,0.0,-0.83012,0.00012,15.80354]
[1776363208286,34.28,74393.23,0.0,-0.8304,0.00012,15.78625]
[1776363213384,34.27,74393.36,0.0,-0.83043,0.00012,15.78212]
[1776363219354,34.27,74394.0,0.0,-0.83037,0.00012,15.78597]
[1776363224390,34.27,74392.42,0.0,-0.83057,0.00012,15.77353]
[1776363229426,34.27,74392.07,0.0,-0.83063,0.00012,15.77021]
[1776363234461,34.27,74403.42,0.0,-0.82929,0.00012,15.85212]
[1776363236475,34.27,74408.6,0.0,-0.82868,0.00012,15.88963]
[1776363240516,34.27,74414.02,0.0,-0.82804,0.00012,15.92849]
[1776363242517,34.27,74408.23,0.0,-0.82874,0.00012,15.88617]
[1776363245539,34.26,74413.52,0.0,-0.82811,0.00012,15.9242]
[1776363250574,34.26,74417.2,0.0,-0.82769,0.00012,15.95014]
[1776363255608,34.26,74422.42,0.0,-0.82708,0.00012,15.98721]
[1776363256619,34.26,74427.58,0.0,-0.82646,0.00012,16.02441]
[1776363261674,34.26,74430.94,0.0,-0.82608,0.00012,16.04754]
[1776363267693,34.25,74433.29,0.0,-0.82583,0.00012,16.06293]
[1776363272727,34.25,74432.42,0.0,-0.82599,0.00012,16.05112]
[1776363277763,34.25,74432.63,0.0,-0.82599,0.00012,16.05132]
[1776363278770,34.25,74427.11,0.0,-0.82665,0.00012,16.01105]
[1776363282798,34.24,74421.72,0.0,-0.82731,0.00012,15.9712]
[1776363286829,34.24,74429.04,0.0,-0.82645,0.00012,16.02365]
[1776363287836,34.24,74433.1,0.0,-0.82596,0.00012,16.05287]
[1776363290864,34.24,74438.18,0.0,-0.82537,0.00012,16.08893]
[1776363291863,34.24,74444.52,0.0,-0.82461,0.00012,16.13461]
[1776363292871,34.24,74442.19,0.0,-0.82489,0.00012,16.11735]
[1776363296898,34.24,74438.52,0.0,-0.82536,0.00012,16.08947]
[1776363301933,34.23,74439.6,0.0,-0.82525,0.00012,16.09586]
[1776363303959,34.23,74446.46,0.0,-0.82443,0.00012,16.14527]
[1776363308990,34.23,74448.66,0.0,-0.82417,0.00012,16.16071]
[1776363314027,34.23,74445.56,0.0,-0.82457,0.00012,16.13711]
[1776363317048,34.23,74459.34,0.0,-0.82291,0.00012,16.23653]
[1776363318054,34.23,74468.69,0.0,-0.82177,0.00012,16.30431]
[1776363319066,34.23,74467.35,0.0,-0.82194,0.00012,16.29455]
[1776363323099,34.23,74473.56,0.0,-0.82118,0.00012,16.33941]
[1776363324103,34.23,74487.73,0.0,-0.81945,0.00012,16.44189]
[1776363325109,34.23,74486.33,0.0,-0.81962,0.00012,16.43154]
[1776363326128,34.23,74477.64,0.0,-0.82069,0.00012,16.36841]
[1776363327135,34.22,74473.7,0.0,-0.82118,0.00012,16.33971]
[1776363330155,34.22,74467.15,0.0,-0.82198,0.00012,16.29194]
[1776363333178,34.22,74475.53,0.0,-0.821,0.00012,16.34825]
[1776363334228,34.22,74474.86,0.0,-0.82108,0.00012,16.34324]
[1776363336197,34.22,74465.36,0.0,-0.82224,0.00012,16.27404]
[1776363337205,34.22,74453.2,0.0,-0.82372,0.00012,16.18581]
[1776363338213,34.22,74449.28,0.0,-0.8242,0.00012,16.15722]
[1776363340237,34.22,74446.39,0.0,-0.82455,0.00012,16.13605]
[1776363342241,34.22,74435.15,0.0,-0.82591,0.00012,16.05398]
[1776363343248,34.22,74430.63,0.0,-0.82646,0.00012,16.02099]
[1776363345277,34.22,74427.18,0.0,-0.82688,0.00012,15.99571]
[1776363347277,34.22,74437.23,0.0,-0.82567,0.00012,16.06846]
[1776363348321,34.22,74439.27,0.0,-0.82543,0.00012,16.08307]
[1776363349312,34.22,74443.51,0.0,-0.82492,0.00012,16.11376]
[1776363350323,34.22,74460.98,0.0,-0.82281,0.00012,16.24048]
[1776363351329,34.22,74469.6,0.0,-0.82176,0.00012,16.30295]
[1776363352336,34.22,74471.29,0.0,-0.82156,0.00012,16.3151]
[1776363353342,34.22,74476.6,0.0,-0.82091,0.00012,16.35346]
[1776363354350,34.22,74479.91,0.0,-0.82051,0.00012,16.37726]
[1776363359386,34.21,74477.97,0.0,-0.82076,0.00012,16.36223]
[1776363360391,34.21,74472.68,0.0,-0.82141,0.00012,16.32371]
[1776363361398,34.21,74466.17,0.0,-0.82221,0.00012,16.27637]
[1776363362406,34.21,74464.45,0.0,-0.82242,0.00012,16.26381]
[1776363364419,34.21,74456.28,0.0,-0.82342,0.00012,16.20425]
[1776363366433,34.21,74454.65,0.0,-0.82362,0.00012,16.19206]
[1776363371467,34.21,74453.76,0.0,-0.82374,0.00012,16.18474]
[1776363376503,34.21,74455.33,0.0,-0.82357,0.00012,16.19528]
[1776363381539,34.21,74456.29,0.0,-0.82347,0.00012,16.20137]
[1776363384559,34.2,74451.12,0.0,-0.8241,0.00012,16.16344]
[1776363389596,34.2,74452.04,0.0,-0.824,0.00012,16.16968]
[1776363391614,34.2,74441.21,0.0,-0.82534,0.00012,16.08678]
[1776363392615,34.2,74439.28,0.0,-0.82557,0.00012,16.07265]
[1776363394630,34.2,74447.86,0.0,-0.82454,0.00012,16.13477]
[1776363395637,34.2,74457.73,0.0,-0.82335,0.00012,16.20636]
[1776363396644,34.2,74460.78,0.0,-0.82298,0.00012,16.22835]
[1776363397650,34.2,74470.69,0.0,-0.82178,0.00012,16.30007]
[1776363398657,34.2,74475.93,0.0,-0.82114,0.00012,16.33801]
[1776363400671,34.2,74474.83,0.0,-0.82127,0.00012,16.32984]
[1776363405706,34.2,74473.82,0.0,-0.82141,0.00012,16.32208]
[1776363410740,34.2,74473.19,0.0,-0.82149,0.00012,16.31717]
[1776363415778,34.2,74474.46,0.0,-0.82134,0.00012,16.32601]
[1776363420818,34.2,74464.96,0.0,-0.82251,0.00012,16.25662]
[1776363421821,34.2,74455.75,0.0,-0.82363,0.00012,16.1897]
[1776363426861,34.2,74455.17,0.0,-0.8237,0.00012,16.18507]
[1776363430884,34.2,74450.07,0.0,-0.82432,0.00012,16.14789]
[1776363431892,34.2,74449.52,0.0,-0.82439,0.00012,16.1439]
[1776363433906,34.2,74454.74,0.0,-0.82376,0.00012,16.18175]
[1776363437934,34.2,74448.1,0.0,-0.82456,0.00012,16.13354]
[1776363442986,34.2,74443.44,0.0,-0.82512,0.00012,16.0998]
[1776363444991,34.2,74429.44,0.0,-0.82681,0.00012,15.9978]
[1776363445998,34.2,74428.9,0.0,-0.82688,0.00012,15.99383]
[1776363450035,34.19,74433.42,0.0,-0.82634,0.00012,16.02637]
[1776363453048,34.19,74427.62,0.0,-0.82707,0.00012,15.97984]
[1776363458084,34.19,74426.61,0.0,-0.8272,0.00012,15.97218]
[1776363463120,34.19,74431.31,0.0,-0.82664,0.00012,16.00594]
[1776363468155,34.19,74434.68,0.0,-0.82625,0.00012,16.02977]
[1776363474197,34.19,74433.35,0.0,-0.82643,0.00012,16.01923]
[1776363479232,34.19,74426.59,0.0,-0.82725,0.00012,15.96944]
[1776363480240,34.19,74421.0,0.0,-0.82792,0.00012,15.92871]
[1776363482253,34.19,74414.31,0.0,-0.82872,0.00012,15.87987]
[1776363483259,34.19,74408.51,0.0,-0.82941,0.00012,15.83756]
[1776363486281,34.19,74404.78,0.0,-0.82986,0.00012,15.81022]
[1776363489302,34.19,74419.18,0.0,-0.82814,0.00012,15.91493]
[1776363490308,34.19,74428.67,0.0,-0.82701,0.00012,15.98389]
[1776363491315,34.19,74429.76,0.0,-0.82688,0.00012,15.99169]
[1776363493335,34.18,74444.61,0.0,-0.8251,0.00012,16.09934]
[1776363494341,34.18,74453.93,0.0,-0.82397,0.00012,16.16716]
[1776363495347,34.18,74452.91,0.0,-0.8241,0.00012,16.1596]
[1776363500381,34.18,74458.72,0.0,-0.82339,0.00012,16.20198]
[1776363502403,34.19,74469.62,0.0,-0.82206,0.00012,16.28112]
[1776363503409,34.19,74487.26,0.0,-0.8199,0.00012,16.40899]
[1776363504412,34.19,74494.13,0.0,-0.81906,0.00012,16.45874]
[1776363505419,34.18,74488.39,0.0,-0.81977,0.00012,16.41708]
[1776363507433,34.18,74484.26,0.0,-0.82027,0.00012,16.3871]
[1776363512469,34.18,74489.82,0.0,-0.81964,0.00012,16.42243]
[1776363517524,34.18,74487.54,0.0,-0.81994,0.00012,16.40479]
[1776363518515,34.18,74500.95,0.0,-0.81829,0.00012,16.50193]
[1776363519522,34.18,74506.08,0.0,-0.81766,0.00012,16.53887]
[1776363524558,34.18,74503.52,0.0,-0.818,0.00012,16.51911]
[1776363529590,34.17,74494.27,0.0,-0.81916,0.00012,16.45073]
[1776363530597,34.17,74488.34,0.0,-0.8199,0.00012,16.40742]
[1776363531604,34.17,74485.78,0.0,-0.82022,0.00012,16.38833]
[1776363532611,34.17,74476.93,0.0,-0.8213,0.00012,16.32415]
[1776363533618,34.17,74474.36,0.0,-0.82162,0.00012,16.30533]
[1776363536638,34.17,74467.96,0.0,-0.82241,0.00012,16.25845]
[1776363538653,34.17,74469.07,0.0,-0.82228,0.00012,16.26633]
[1776363541677,34.17,74475.26,0.0,-0.82153,0.00012,16.31092]
[1776363543689,34.17,74480.86,0.0,-0.82085,0.00012,16.35126]
[1776363545704,34.17,74485.75,0.0,-0.82026,0.00012,16.38611]
[1776363546715,34.17,74491.04,0.0,-0.81961,0.00012,16.42418]
[1776363551745,34.16,74490.52,0.0,-0.8197,0.00012,16.41928]
[1776363556784,34.16,74488.4,0.0,-0.81998,0.00012,16.40262]
[1776363558799,34.16,74497.22,0.0,-0.81891,0.00012,16.4657]
[1776363561846,34.16,74511.04,0.0,-0.81721,0.00012,16.56535]
[1776363562834,34.16,74511.43,0.0,-0.81716,0.00012,16.5681]
[1776363567868,34.16,74504.57,0.0,-0.81802,0.00012,16.51805]
[1776363569883,34.15,74504.04,0.0,-0.81809,0.00012,16.5138]
[1776363570890,34.15,74509.05,0.0,-0.81747,0.00012,16.55007]
[1776363572904,34.15,74512.78,0.0,-0.81704,0.00012,16.57278]
[1776363577941,34.15,74514.57,0.0,-0.81683,0.00012,16.58524]
[1776363579953,34.15,74509.09,0.0,-0.81751,0.00012,16.54539]
[1776363581967,34.15,74499.86,0.0,-0.81866,0.00012,16.47843]
[1776363582975,34.15,74493.42,0.0,-0.81945,0.00012,16.4316]
[1776363583981,34.15,74492.24,0.0,-0.8196,0.00012,16.42295]
[1776363589019,34.15,74495.72,0.0,-0.81918,0.00012,16.44774]
[1776363594055,34.15,74496.11,0.0,-0.81914,0.00012,16.45004]
[1776363597076,34.15,74489.52,0.0,-0.81996,0.00012,16.40192]
[1776363599090,34.15,74483.95,0.0,-0.82064,0.00012,16.36143]
[1776363603121,34.15,74472.83,0.0,-0.82201,0.00012,16.28054]
[1776363605139,34.15,74467.47,0.0,-0.82266,0.00012,16.24152]
[1776363606141,34.15,74472.77,0.0,-0.82202,0.00012,16.27981]
[1776363611177,34.15,74474.33,0.0,-0.82184,0.00012,16.29051]
[1776363616209,34.14,74473.33,0.0,-0.82198,0.00012,16.28252]
[1776363619230,34.14,74467.81,0.0,-0.82266,0.00012,16.24202]
[1776363621243,34.14,74471.76,0.0,-0.82218,0.00012,16.27054]
[1776363623258,34.14,74480.26,0.0,-0.82114,0.00012,16.33206]
[1776363625273,34.14,74486.08,0.0,-0.82043,0.00012,16.37397]
[1776363628294,34.14,74488.37,0.0,-0.82017,0.00012,16.3898]
[1776363629308,34.14,74494.4,0.0,-0.81942,0.00012,16.43355]
[1776363631315,34.14,74495.37,0.0,-0.81934,0.00012,16.43608]
[1776363636393,34.14,74497.47,0.0,-0.81911,0.00012,16.45003]
[1776363642394,34.13,74496.49,0.0,-0.81925,0.00012,16.44146]
[1776363644411,34.13,74501.77,0.0,-0.81861,0.00012,16.47927]
[1776363650448,34.13,74499.63,0.0,-0.8189,0.00012,16.46226]
[1776363655484,34.12,74501.76,0.0,-0.81866,0.00012,16.4765]
[1776363660519,34.12,74502.28,0.0,-0.81862,0.00012,16.47905]
[1776363665558,34.12,74505.46,0.0,-0.81823,0.00012,16.50176]
[1776363670592,34.12,74502.32,0.0,-0.81863,0.00012,16.47838]
[1776363672606,34.12,74496.12,0.0,-0.8194,0.00012,16.43293]
[1776363677653,34.12,74498.55,0.0,-0.81912,0.00012,16.44961]
[1776363682690,34.11,74496.57,0.0,-0.81938,0.00012,16.43418]
[1776363686752,34.11,74486.6,0.0,-0.82062,0.00012,16.36095]
[1776363688732,34.11,74482.64,0.0,-0.82112,0.00012,16.33186]
[1776363690746,34.11,74477.77,0.0,-0.82172,0.00012,16.29627]
[1776363695781,34.11,74481.42,0.0,-0.82131,0.00012,16.31831]
[1776363696788,34.11,74488.37,0.0,-0.82046,0.00012,16.36871]
[1776363697794,34.11,74488.03,0.0,-0.8205,0.00012,16.36608]
[1776363702830,34.11,74484.74,0.0,-0.82092,0.00012,16.34141]
[1776363707867,34.1,74482.85,0.0,-0.82116,0.00012,16.32701]
[1776363712900,34.1,74482.95,0.0,-0.82116,0.00012,16.32703]
[1776363717935,34.1,74480.14,0.0,-0.82152,0.00012,16.30593]
[1776363720956,34.1,74475.0,0.0,-0.82215,0.00012,16.26822]
[1776363725994,34.1,74472.74,0.0,-0.82244,0.00012,16.25149]
[1776363731043,34.1,74482.66,0.0,-0.82123,0.00012,16.32329]
[1776363732053,34.1,74484.25,0.0,-0.82103,0.00012,16.33471]
[1776363735061,34.1,74491.41,0.0,-0.82016,0.00012,16.38642]
[1776363739089,34.1,74493.99,0.0,-0.81985,0.00012,16.40488]
[1776363741103,34.1,74488.82,0.0,-0.82049,0.00012,16.36689]
[1776363746138,34.09,74483.33,0.0,-0.82118,0.00012,16.32616]
[1776363751173,34.09,74481.47,0.0,-0.82145,0.00012,16.3078]
[1776363756208,34.09,74469.0,0.0,-0.82299,0.00012,16.21646]
[1776363760236,34.09,74474.1,0.0,-0.82237,0.00012,16.25346]
[1776363763258,34.09,74468.61,0.0,-0.82304,0.00012,16.21337]
[1776363764269,34.09,74463.08,0.0,-0.82371,0.00012,16.17312]
[1776363765285,34.09,74452.56,0.0,-0.82499,0.00012,16.09656]
[1776363766289,34.09,74446.89,0.0,-0.82568,0.00012,16.05526]
[1776363767295,34.09,74446.55,0.0,-0.82572,0.00012,16.05284]
[1776363772329,34.09,74445.11,0.0,-0.82588,0.00012,16.04284]
[1776363777363,34.09,74437.55,0.0,-0.82678,0.00012,15.98834]
[1776363779378,34.09,74431.89,0.0,-0.82746,0.00012,15.94725]
[1776363781393,34.09,74433.88,0.0,-0.82721,0.00012,15.96216]
[1776363786426,34.1,74435.09,0.0,-0.82705,0.00012,15.97192]
[1776363791461,34.1,74434.99,0.0,-0.82705,0.00012,15.97215]
[1776363796502,34.1,74428.32,0.0,-0.82783,0.00012,15.92479]
[1776363801539,34.1,74425.86,0.0,-0.82811,0.00012,15.90757]
[1776363804559,34.1,74419.94,0.0,-0.82882,0.00012,15.86447]
[1776363805561,34.1,74395.19,0.0,-0.83176,0.00012,15.68389]
[1776363806569,34.1,74377.58,0.0,-0.83383,0.00012,15.55549]
[1776363807575,34.1,74372.79,0.0,-0.83439,0.00012,15.52079]
[1776363809610,34.11,74370.75,0.0,-0.83462,0.00012,15.50635]
[1776363810605,34.11,74363.99,0.0,-0.83541,0.00012,15.45701]
[1776363811605,34.11,74352.46,0.0,-0.83677,0.00012,15.36907]
[1776363812610,34.11,74348.19,0.0,-0.83726,0.00012,15.33822]
[1776363816637,34.11,74353.98,0.0,-0.83657,0.00012,15.38213]
[1776363819659,34.11,74360.49,0.0,-0.8358,0.00012,15.43014]
[1776363824693,34.11,74362.94,0.0,-0.8355,0.00012,15.44908]
[1776363828722,34.12,74370.88,0.0,-0.83456,0.00012,15.5078]
[1776363831745,34.12,74374.4,0.0,-0.83414,0.00012,15.53403]
[1776363836781,34.12,74373.54,0.0,-0.83423,0.00012,15.52837]
[1776363837785,34.12,74362.78,0.0,-0.83548,0.00012,15.45012]
[1776363842825,34.12,74352.27,0.0,-0.83669,0.00012,15.37434]
[1776363847864,34.12,74348.76,0.0,-0.83707,0.00012,15.34993]
[1776363851897,34.13,74342.19,0.0,-0.8378,0.00012,15.30393]
[1776363852901,34.13,74335.42,0.0,-0.83857,0.00012,15.25502]
[1776363855923,34.13,74330.27,0.0,-0.83915,0.00011,15.21872]
[1776363856930,34.13,74321.73,0.0,-0.84012,0.00011,15.15644]
[1776363857936,34.13,74320.92,0.0,-0.8402,0.00011,15.15124]
[1776363859950,34.13,74315.77,0.0,-0.84079,0.00011,15.11403]
[1776363863985,34.14,74331.75,0.0,-0.83895,0.00011,15.23129]
[1776363869018,34.14,74335.57,0.0,-0.83851,0.00012,15.25923]
[1776363874053,34.14,74329.3,0.0,-0.83926,0.00011,15.2096]
[1776363875060,34.14,74323.21,0.0,-0.83995,0.00011,15.1653]
[1776363876066,34.14,74317.97,0.0,-0.84055,0.00011,15.12725]
[1776363881106,34.14,74319.95,0.0,-0.84031,0.00011,15.14241]
[1776363886137,34.14,74317.84,0.0,-0.84054,0.00011,15.12755]
[1776363888193,34.14,74307.96,0.0,-0.84166,0.00011,15.05593]
[1776363891177,34.14,74307.46,0.0,-0.84171,0.00011,15.05275]
[1776363892182,34.14,74315.61,0.0,-0.84078,0.00011,15.11253]
[1776363897227,34.14,74313.21,0.0,-0.84104,0.00011,15.09565]
[1776363902266,34.15,74329.42,0.0,-0.83918,0.00011,15.21458]
[1776363903271,34.15,74344.31,0.0,-0.83746,0.00012,15.32332]
[1776363904278,34.15,74351.14,0.0,-0.83667,0.00012,15.37318]
[1776363909317,34.15,74350.44,0.0,-0.83674,0.00012,15.36843]
[1776363914354,34.15,74349.83,0.0,-0.83681,0.00012,15.36422]
[1776363919436,34.15,74354.12,0.0,-0.83631,0.00012,15.39563]
[1776363925440,34.15,74358.56,0.0,-0.83579,0.00012,15.42818]
[1776363930476,34.15,74355.64,0.0,-0.83613,0.00012,15.40701]
[1776363935513,34.15,74364.56,0.0,-0.83513,0.00012,15.46782]
[1776363936518,34.15,74368.45,0.0,-0.83467,0.00012,15.49616]
[1776363939541,34.15,74359.82,0.0,-0.83567,0.00012,15.43376]
[1776363940549,34.15,74354.28,0.0,-0.83632,0.00012,15.39322]
[1776363942563,34.15,74348.54,0.0,-0.83698,0.00012,15.35125]
[1776363947598,34.15,74351.91,0.0,-0.8366,0.00012,15.37534]
[1776363950622,34.15,74356.94,0.0,-0.83601,0.00012,15.41239]
[1776363952633,34.15,74362.47,0.0,-0.83536,0.00012,15.45312]
[1776363957667,34.15,74362.21,0.0,-0.83538,0.00012,15.45214]
[1776363961710,34.15,74356.43,0.0,-0.83604,0.00012,15.41086]
[1776363964725,34.16,74349.85,0.0,-0.83679,0.00012,15.36367]
[1776363965729,34.16,74343.28,0.0,-0.83755,0.00012,15.31578]
[1776363966737,34.16,74342.18,0.0,-0.83767,0.00012,15.30803]
[1776363971795,34.16,74340.15,0.0,-0.83789,0.00012,15.29411]
[1776363976829,34.16,74348.64,0.0,-0.83689,0.00012,15.35692]
[1776363982872,34.16,74351.77,0.0,-0.83652,0.00012,15.38031]
[1776363987907,34.16,74355.72,0.0,-0.83605,0.00012,15.40999]
[1776363992941,34.17,74360.12,0.0,-0.83555,0.00012,15.43918]
[1776363994956,34.17,74366.72,0.0,-0.83478,0.00012,15.4874]
[1776363999993,34.17,74369.91,0.0,-0.8344,0.00012,15.5112]
[1776364003013,34.17,74377.11,0.0,-0.83355,0.00012,15.564]
[1776364008049,34.17,74379.02,0.0,-0.83332,0.00012,15.57814]
[1776364013083,34.17,74379.52,0.0,-0.83326,0.00012,15.58213]
[1776364018118,34.17,74375.94,0.0,-0.83367,0.00012,15.55655]
[1776364022146,34.17,74382.88,0.0,-0.83284,0.00012,15.6076]
[1776364024168,34.17,74391.55,0.0,-0.83182,0.00012,15.6709]
[1776364026197,34.17,74398.21,0.0,-0.83104,0.00012,15.71936]
[1776364031219,34.17,74404.69,0.0,-0.83028,0.00012,15.76608]
[1776364032218,34.17,74411.77,0.0,-0.82944,0.00012,15.81742]
[1776364035239,34.17,74405.84,0.0,-0.83015,0.00012,15.77376]
[1776364036248,34.17,74398.94,0.0,-0.83097,0.00012,15.72343]
[1776364041282,34.17,74395.47,0.0,-0.83139,0.00012,15.69784]
[1776364045311,34.17,74387.81,0.0,-0.83229,0.00012,15.64174]
[1776364047324,34.17,74381.19,0.0,-0.83307,0.00012,15.59357]
[1776364049339,34.17,74373.8,0.0,-0.83394,0.00012,15.5399]
[1776364053367,34.17,74370.99,0.0,-0.83429,0.00012,15.51588]
[1776364058402,34.17,74372.97,0.0,-0.83404,0.00012,15.53125]
[1776364062431,34.17,74367.64,0.0,-0.83465,0.00012,15.49304]
[1776364067465,34.18,74369.93,0.0,-0.83436,0.00012,15.51124]
[1776364072500,34.18,74365.86,0.0,-0.83482,0.00012,15.48252]
[1776364073506,34.18,74354.11,0.0,-0.83618,0.00012,15.39732]
[1776364074514,34.18,74348.53,0.0,-0.83683,0.00012,15.35668]
[1776364077535,34.18,74355.21,0.0,-0.83604,0.00012,15.40587]
[1776364078542,34.18,74363.22,0.0,-0.83511,0.00012,15.4645]
[1776364079583,34.18,74369.57,0.0,-0.83436,0.00012,15.51115]
[1776364083582,34.18,74355.76,0.0,-0.83596,0.00012,15.41114]
[1776364084589,34.18,74356.08,0.0,-0.83592,0.00012,15.41355]
[1776364089623,34.18,74359.18,0.0,-0.83556,0.00012,15.43633]
[1776364094657,34.18,74360.74,0.0,-0.83538,0.00012,15.44776]
[1776364099692,34.18,74361.77,0.0,-0.83526,0.00012,15.45521]
[1776364104731,34.18,74362.93,0.0,-0.83512,0.00012,15.46345]
[1776364109766,34.18,74364.21,0.0,-0.83498,0.00012,15.47265]
[1776364113802,34.18,74372.93,0.0,-0.834,0.00012,15.53187]
[1776364114802,34.18,74377.55,0.0,-0.83345,0.00012,15.56563]
[1776364115809,34.18,74387.72,0.0,-0.83226,0.00012,15.63966]
[1776364117829,34.18,74387.31,0.0,-0.83231,0.00012,15.63674]
[1776364122876,34.18,74387.7,0.0,-0.83226,0.00012,15.63958]
[1776364123886,34.18,74396.33,0.0,-0.83124,0.00012,15.7024]
[1776364125891,34.18,74401.53,0.0,-0.83063,0.00012,15.74017]
[1776364127905,34.18,74398.97,0.0,-0.83093,0.00012,15.72141]
[1776364132941,34.18,74399.66,0.0,-0.83086,0.00012,15.72572]
[1776364137977,34.18,74397.26,0.0,-0.83116,0.00012,15.70757]
[1776364140998,34.18,74405.53,0.0,-0.83018,0.00012,15.76745]
[1776364142006,34.18,74404.55,0.0,-0.8303,0.00012,15.76021]
[1776364147039,34.18,74407.38,0.0,-0.82997,0.00012,15.78054]
[1776364154093,34.18,74401.79,0.0,-0.83065,0.00012,15.73871]
[1776364159124,34.17,74406.52,0.0,-0.83011,0.00012,15.77205]
[1776364161138,34.17,74412.69,0.0,-0.82939,0.00012,15.81639]
[1776364166173,34.17,74412.7,0.0,-0.82941,0.00012,15.81505]
[1776364169197,34.17,74431.94,0.0,-0.82712,0.00012,15.95455]
[1776364170204,34.17,74437.7,0.0,-0.82642,0.00012,15.99643]
[1776364175238,34.17,74436.55,0.0,-0.82661,0.00012,15.98329]
[1776364177252,34.17,74442.93,0.0,-0.82584,0.00012,16.02942]
[1776364179272,34.16,74449.75,0.0,-0.82503,0.00012,16.07866]
[1776364182288,34.16,74443.01,0.0,-0.82585,0.00012,16.02929]
[1776364185309,34.16,74441.76,0.0,-0.826,0.00012,16.01986]
[1776364190343,34.16,74444.29,0.0,-0.8257,0.00012,16.03782]
[1776364196385,34.16,74445.0,0.0,-0.82563,0.00012,16.0425]
[1776364201420,34.16,74447.6,0.0,-0.82532,0.00012,16.06102]
[1776364204443,34.16,74454.42,0.0,-0.8245,0.00012,16.11039]
[1776364205452,34.16,74464.78,0.0,-0.82324,0.00012,16.18568]
[1776364206465,34.16,74464.02,0.0,-0.82333,0.00012,16.18004]
[1776364210524,34.16,74471.95,0.0,-0.82237,0.00012,16.23735]
[1776364211501,34.16,74471.95,0.0,-0.82237,0.00012,16.23721]
[1776364213514,34.16,74460.27,0.0,-0.8238,0.00012,16.1522]
[1776364218553,34.16,74457.15,0.0,-0.82419,0.00012,16.1288]
[1776364223588,34.15,74457.83,0.0,-0.82412,0.00012,16.13318]
[1776364227616,34.15,74450.53,0.0,-0.82501,0.00012,16.07958]
[1776364232650,34.15,74451.32,0.0,-0.82496,0.00012,16.08081]
[1776364238692,34.15,74451.86,0.0,-0.8249,0.00012,16.08434]
[1776364244736,34.15,74453.9,0.0,-0.82466,0.00012,16.09874]
[1776364249771,34.15,74452.07,0.0,-0.82488,0.00012,16.08522]
[1776364254806,34.15,74452.86,0.0,-0.82479,0.00012,16.09079]
[1776364256826,34.15,74447.39,0.0,-0.82545,0.00012,16.05096]
[1776364257828,34.15,74441.31,0.0,-0.82619,0.00012,16.00681]
[1776364258834,34.15,74434.66,0.0,-0.82698,0.00012,15.95855]
[1776364262887,34.15,74414.31,0.0,-0.82941,0.00012,15.81108]
[1776364264882,34.15,74404.6,0.0,-0.83056,0.00012,15.7408]
[1776364268918,34.15,74411.16,0.0,-0.82977,0.00012,15.78891]
[1776364271947,34.15,74414.46,0.0,-0.82938,0.00012,15.81306]
[1776364272941,34.15,74420.56,0.0,-0.82865,0.00012,15.85745]
[1776364273952,34.15,74423.4,0.0,-0.82831,0.00012,15.87804]
[1776364274958,34.15,74430.88,0.0,-0.82741,0.00012,15.93258]
[1776364275961,34.15,74441.9,0.0,-0.82609,0.00012,16.01278]
[1776364276972,34.15,74443.25,0.0,-0.82593,0.00012,16.02252]
[1776364277979,34.15,74449.94,0.0,-0.82512,0.00012,16.07108]
[1776364278986,34.15,74453.98,0.0,-0.82463,0.00012,16.1003]
[1776364282008,34.15,74459.56,0.0,-0.82396,0.00012,16.1405]
[1776364284021,34.15,74458.61,0.0,-0.82408,0.00012,16.13351]
[1776364289063,34.15,74455.08,0.0,-0.82452,0.00012,16.10699]
[1776364294093,34.15,74457.17,0.0,-0.82432,0.00012,16.117]
[1776364296107,34.15,74464.83,0.0,-0.8234,0.00012,16.17219]
[1776364298122,34.15,74468.78,0.0,-0.82292,0.00012,16.20064]
[1776364303156,34.14,74473.07,0.0,-0.82241,0.00012,16.231]
[1776364307186,34.14,74466.53,0.0,-0.82322,0.00012,16.18276]
[1776364311266,34.14,74461.17,0.0,-0.82389,0.00012,16.14302]
[1776364316249,34.14,74444.7,0.0,-0.82591,0.00012,16.02184]
[1776364317259,34.14,74429.56,0.0,-0.82773,0.00012,15.91154]
[1776364318264,34.14,74425.45,0.0,-0.82822,0.00012,15.88164]
[1776364319271,34.14,74415.27,0.0,-0.82944,0.00012,15.8072]
[1776364320278,34.14,74404.59,0.0,-0.83071,0.00012,15.72919]
[1776364321285,34.14,74402.19,0.0,-0.831,0.00012,15.71175]
[1776364326323,34.14,74404.61,0.0,-0.83071,0.00012,15.72966]
[1776364328336,34.14,74411.24,0.0,-0.82992,0.00012,15.778]
[1776364329343,34.14,74418.63,0.0,-0.82904,0.00012,15.8318]
[1776364330354,34.14,74417.93,0.0,-0.82913,0.00012,15.82651]
[1776364335386,34.14,74416.3,0.0,-0.82932,0.00012,15.81444]
[1776364340421,34.14,74421.43,0.0,-0.8287,0.00012,15.85228]
[1776364344449,34.14,74427.71,0.0,-0.82795,0.00012,15.89819]
[1776364349495,34.14,74424.27,0.0,-0.82836,0.00012,15.87316]
[1776364352506,34.14,74429.66,0.0,-0.82775,0.00012,15.9082]
[1776364357547,34.14,74433.18,0.0,-0.82733,0.00012,15.93369]
[1776364359558,34.14,74440.34,0.0,-0.82647,0.00012,15.98565]
[1776364363585,34.14,74434.73,0.0,-0.82715,0.00012,15.94441]
[1776364365599,34.14,74429.07,0.0,-0.82783,0.00012,15.90319]
[1776364370636,34.14,74424.29,0.0,-0.8284,0.00012,15.86843]
[1776364375669,34.14,74424.72,0.0,-0.82835,0.00012,15.87184]
[1776364380704,34.14,74422.8,0.0,-0.82857,0.00012,15.85803]
[1776364385739,34.14,74426.8,0.0,-0.82809,0.00012,15.8873]
[1776364390773,34.14,74428.25,0.0,-0.82792,0.00012,15.89794]
[1776364392788,34.14,74421.07,0.0,-0.82878,0.00012,15.84574]
[1776364397823,34.14,74417.65,0.0,-0.82918,0.00012,15.82125]
[1776364401861,34.14,74410.47,0.0,-0.83003,0.00012,15.76908]
[1776364403867,34.14,74421.27,0.0,-0.82874,0.00012,15.84797]
[1776364408902,34.14,74426.01,0.0,-0.82817,0.00012,15.8827]
[1776364413937,34.14,74427.09,0.0,-0.82807,0.00012,15.88652]
[1776364415951,34.14,74421.46,0.0,-0.82874,0.00012,15.84549]
[1776364420986,34.14,74425.19,0.0,-0.82831,0.00012,15.87228]
[1776364426037,34.14,74424.75,0.0,-0.82836,0.00012,15.86869]
[1776364431072,34.14,74424.86,0.0,-0.82835,0.00012,15.86981]
[1776364436107,34.14,74423.23,0.0,-0.82853,0.00012,15.85857]
[1776364441144,34.14,74424.92,0.0,-0.82832,0.00012,15.8715]
[1776364442203,34.14,74441.76,0.0,-0.82629,0.00012,15.99419]
[1776364444163,34.14,74460.61,0.0,-0.82401,0.00012,16.13156]
[1776364445170,34.14,74459.17,0.0,-0.82418,0.00012,16.12105]
[1776364450210,34.14,74467.44,0.0,-0.82318,0.00012,16.18095]
[1776364452227,34.14,74464.81,0.0,-0.8235,0.00012,16.16164]
[1776364457278,34.14,74461.46,0.0,-0.82392,0.00012,16.13678]
[1776364458277,34.14,74472.68,0.0,-0.82255,0.00012,16.21828]
[1776364459285,34.14,74490.22,0.0,-0.8204,0.00012,16.3457]
[1776364460292,34.14,74495.92,0.0,-0.8197,0.00012,16.38696]
[1776364465327,34.14,74500.01,0.0,-0.81921,0.00012,16.41591]
[1776364470363,34.14,74500.97,0.0,-0.8191,0.00012,16.42209]
[1776364475397,34.13,74500.26,0.0,-0.81924,0.00012,16.41209]
[1776364480444,34.13,74494.64,0.0,-0.81994,0.00012,16.37063]
[1776364485479,34.13,74487.48,0.0,-0.82083,0.00012,16.31811]
[1776364488500,34.13,74484.97,0.0,-0.82115,0.00012,16.29975]
[1776364493536,34.13,74482.53,0.0,-0.82146,0.00012,16.28121]
[1776364495553,34.13,74488.19,0.0,-0.82077,0.00012,16.32175]
[1776364500584,34.13,74490.85,0.0,-0.82046,0.00012,16.34052]
[1776364505619,34.13,74492.13,0.0,-0.82031,0.00012,16.34941]
[1776364510655,34.12,74484.23,0.0,-0.82128,0.00012,16.29169]
[1776364512675,34.12,74475.56,0.0,-0.82235,0.00012,16.22831]
[1776364513677,34.12,74467.54,0.0,-0.82333,0.00012,16.17001]
[1776364514683,34.12,74465.14,0.0,-0.82363,0.00012,16.15208]
[1776364519719,34.12,74464.44,0.0,-0.82374,0.00012,16.14586]
[1776364524754,34.12,74468.47,0.0,-0.82327,0.00012,16.17391]
[1776364527775,34.12,74475.95,0.0,-0.82236,0.00012,16.2277]
[1776364532810,34.11,74479.18,0.0,-0.82202,0.00012,16.24614]
[1776364536838,34.11,74472.26,0.0,-0.82288,0.00012,16.19506]
[1776364541873,34.11,74470.68,0.0,-0.82309,0.00012,16.1825]
[1776364545901,34.11,74464.91,0.0,-0.82381,0.00012,16.13973]
[1776364550936,34.1,74464.99,0.0,-0.82381,0.00012,16.13928]
[1776364555970,34.1,74461.08,0.0,-0.82431,0.00012,16.10987]
[1776364558992,34.1,74470.44,0.0,-0.82317,0.00012,16.17747]
[1776364559998,34.1,74479.74,0.0,-0.82204,0.00012,16.24502]
[1776364562016,34.1,74485.91,0.0,-0.82129,0.00012,16.28961]
[1776364567053,34.1,74480.15,0.0,-0.82201,0.00012,16.24704]
[1776364572087,34.1,74484.76,0.0,-0.82145,0.00012,16.27994]
[1776364577125,34.1,74486.82,0.0,-0.82121,0.00012,16.29428]
[1776364582159,34.09,74488.9,0.0,-0.82096,0.00012,16.30881]
[1776364587195,34.09,74492.14,0.0,-0.82058,0.00012,16.33175]
[1776364590216,34.09,74497.98,0.0,-0.81986,0.00012,16.37373]
[1776364595250,34.09,74499.45,0.0,-0.81973,0.00012,16.37933]
[1776364600285,34.09,74495.38,0.0,-0.82025,0.00012,16.34875]
[1776364605319,34.09,74493.77,0.0,-0.82047,0.00012,16.33619]
[1776364608340,34.08,74502.51,0.0,-0.8194,0.00012,16.39915]
[1776364609348,34.08,74508.44,0.0,-0.81866,0.00012,16.44217]
[1776364610355,34.08,74510.24,0.0,-0.81844,0.00012,16.45513]
[1776364615393,34.08,74508.24,0.0,-0.8187,0.00012,16.44001]
[1776364619421,34.08,74504.19,0.0,-0.81921,0.00012,16.40987]
[1776364620430,34.08,74509.75,0.0,-0.81853,0.00012,16.45007]
[1776364623452,34.08,74510.67,0.0,-0.81843,0.00012,16.45604]
[1776364627478,34.08,74502.21,0.0,-0.81949,0.00012,16.39389]
[1776364629492,34.08,74509.24,0.0,-0.81862,0.00012,16.44497]
[1776364633521,34.08,74513.4,0.0,-0.8181,0.00012,16.47493]
[1776364635534,34.08,74518.74,0.0,-0.81744,0.00012,16.51353]
[1776364636550,34.08,74524.31,0.0,-0.81675,0.00012,16.55382]
[1776364638555,34.07,74526.55,0.0,-0.81647,0.00012,16.56982]
[1776364643590,34.07,74530.9,0.0,-0.81594,0.00013,16.60092]
[1776364648626,34.07,74528.31,0.0,-0.81627,0.00013,16.58167]
[1776364652653,34.07,74540.17,0.0,-0.81482,0.00013,16.66356]
[1776364653661,34.07,74542.29,0.0,-0.81455,0.00013,16.67895]
[1776364658699,34.07,74542.55,0.0,-0.81452,0.00013,16.68077]
[1776364663734,34.07,74541.33,0.0,-0.81467,0.00013,16.67179]
[1776364668771,34.07,74544.09,0.0,-0.81434,0.00013,16.69098]
[1776364673806,34.07,74544.57,0.0,-0.81429,0.00013,16.69373]
[1776364677834,34.07,74536.08,0.0,-0.81537,0.00013,16.63177]
[1776364682871,34.07,74535.4,0.0,-0.81546,0.00013,16.62668]
[1776364684882,34.07,74528.49,0.0,-0.81632,0.00013,16.57663]
[1776364689918,34.07,74526.1,0.0,-0.81662,0.00012,16.55951]
[1776364692939,34.07,74520.55,0.0,-0.81731,0.00012,16.51942]
[1776364697974,34.07,74518.41,0.0,-0.81756,0.00012,16.50439]
[1776364700998,34.07,74512.71,0.0,-0.81826,0.00012,16.46343]
[1776364704019,34.07,74506.64,0.0,-0.81902,0.00012,16.41947]
[1776364709054,34.07,74509.43,0.0,-0.81867,0.00012,16.43981]
[1776364714089,34.07,74503.58,0.0,-0.81942,0.00012,16.39352]
[1776364719125,34.07,74508.7,0.0,-0.81877,0.00012,16.43163]
[1776364724185,34.08,74509.71,0.0,-0.81863,0.00012,16.43973]
[1776364729193,34.08,74511.4,0.0,-0.81841,0.00012,16.45267]
[1776364731210,34.08,74520.79,0.0,-0.81724,0.00012,16.52099]
[1776364733222,34.08,74525.96,0.0,-0.81659,0.00012,16.55866]
[1776364738256,34.08,74527.67,0.0,-0.81637,0.00013,16.57159]
[1776364743292,34.08,74525.25,0.0,-0.81666,0.00012,16.55466]
[1776364749334,34.08,74523.72,0.0,-0.81684,0.00012,16.54432]
[1776364754369,34.09,74527.88,0.0,-0.8163,0.00013,16.57558]
[1776364756382,34.09,74541.72,0.0,-0.81455,0.00013,16.67638]
[1776364757389,34.09,74547.35,0.0,-0.81384,0.00013,16.71729]
[1776364762425,34.09,74545.96,0.0,-0.814,0.00013,16.70799]
[1776364767460,34.09,74545.72,0.0,-0.81402,0.00013,16.70699]
[1776364772497,34.09,74546.03,0.0,-0.814,0.00013,16.70583]
[1776364777531,34.09,74544.88,0.0,-0.81413,0.00013,16.69824]
[1776364782566,34.1,74560.77,0.0,-0.81211,0.00013,16.81393]
[1776364783572,34.1,74568.05,0.0,-0.81118,0.00013,16.86685]
[1776364784580,34.1,74574.37,0.0,-0.81037,0.00013,16.91274]
[1776364785595,34.1,74574.99,0.0,-0.81029,0.00013,16.91742]
[1776364786595,34.1,74566.84,0.0,-0.81133,0.00013,16.85874]
[1776364787602,34.1,74563.53,0.0,-0.81174,0.00013,16.83505]
[1776364790628,34.1,74557.93,0.0,-0.81244,0.00013,16.795]
[1776364792642,34.1,74552.58,0.0,-0.81312,0.00013,16.75652]
[1776364797677,34.1,74549.5,0.0,-0.81349,0.00013,16.73495]
[1776364802717,34.1,74552.77,0.0,-0.81307,0.00013,16.7592]
[1776364804764,34.1,74558.79,0.0,-0.8123,0.00013,16.80288]
[1776364807748,34.11,74569.6,0.0,-0.81093,0.00013,16.88122]
[1776364808755,34.11,74575.75,0.0,-0.81014,0.00013,16.9257]
[1776364809762,34.11,74576.91,0.0,-0.80999,0.00013,16.93412]
[1776364810769,34.11,74567.73,0.0,-0.81116,0.00013,16.86791]
[1776364811775,34.11,74566.39,0.0,-0.81133,0.00013,16.85835]
[1776364813790,34.11,74560.11,0.0,-0.81213,0.00013,16.81309]
[1776364814796,34.11,74553.85,0.0,-0.81292,0.00013,16.76787]
[1776364817818,34.11,74560.6,0.0,-0.81206,0.00013,16.81679]
[1776364822856,34.11,74557.88,0.0,-0.8124,0.00013,16.79715]
[1776364825874,34.11,74551.37,0.0,-0.81323,0.00013,16.75011]
[1776364830909,34.11,74553.5,0.0,-0.81296,0.00013,16.7654]
[1776364835944,34.11,74554.84,0.0,-0.81283,0.00013,16.7708]
[1776364841987,34.11,74556.19,0.0,-0.81265,0.00013,16.78073]
[1776364846028,34.11,74567.55,0.0,-0.81121,0.00013,16.86312]
[1776364849059,34.11,74573.61,0.0,-0.81043,0.00013,16.90706]
[1776364853233,34.11,74581.99,0.0,-0.80936,0.00013,16.9678]
[1776364854177,34.11,74588.9,0.0,-0.80847,0.00013,17.01758]
[1776364855172,34.11,74590.91,0.0,-0.80821,0.00013,17.03252]
[1776364856163,34.11,74589.9,0.0,-0.80833,0.00013,17.0254]
[1776364862206,34.11,74588.65,0.0,-0.80849,0.00013,17.01661]
[1776364867243,34.11,74584.63,0.0,-0.809,0.00013,16.98805]
[1776364872279,34.11,74585.98,0.0,-0.80882,0.00013,16.9982]
[1776364877313,34.11,74588.09,0.0,-0.80854,0.00013,17.01366]
[1776364881341,34.11,74579.53,0.0,-0.80963,0.00013,16.95217]
[1776364883355,34.11,74578.19,0.0,-0.8098,0.00013,16.94277]
[1776364888389,34.12,74581.44,0.0,-0.80937,0.00013,16.96683]
[1776364893425,34.12,74587.28,0.0,-0.80865,0.00013,17.00545]
[1776364894433,34.12,74596.82,0.0,-0.80742,0.00013,17.07412]
[1776364895438,34.12,74598.27,0.0,-0.80724,0.00013,17.08451]
[1776364897460,34.12,74603.35,0.0,-0.80658,0.00013,17.12098]
[1776364902487,34.12,74600.66,0.0,-0.80693,0.00013,17.10148]
[1776364906517,34.12,74606.47,0.0,-0.80619,0.00013,17.14316]
[1776364911554,34.12,74608.37,0.0,-0.80595,0.00013,17.15662]
[1776364914577,34.12,74613.77,0.0,-0.80525,0.00013,17.19553]
[1776364917596,34.12,74605.84,0.0,-0.80627,0.00013,17.13855]
[1776364919611,34.12,74602.29,0.0,-0.80673,0.00013,17.11291]
[1776364922636,34.12,74608.05,0.0,-0.80599,0.00013,17.15434]
[1776364924648,34.12,74613.97,0.0,-0.80522,0.00013,17.19701]
[1776364925654,34.12,74608.62,0.0,-0.80591,0.00013,17.15872]
[1776364927668,34.12,74602.08,0.0,-0.80675,0.00013,17.11159]
[1776364931696,34.12,74607.96,0.0,-0.80599,0.00013,17.15389]
[1776364936732,34.12,74604.6,0.0,-0.80643,0.00013,17.12975]
[1776364941769,34.12,74604.06,0.0,-0.80649,0.00013,17.12615]
[1776364945795,34.12,74601.3,0.0,-0.80684,0.00013,17.10665]
[1776364950831,34.12,74601.73,0.0,-0.80678,0.00013,17.11029]
[1776364955865,34.12,74598.91,0.0,-0.80716,0.00013,17.08662]
[1776364960903,34.12,74594.82,0.0,-0.80767,0.00013,17.05782]
[1776364965937,34.13,74586.25,0.0,-0.80876,0.00013,16.99679]
[1776364967953,34.13,74582.86,0.0,-0.80919,0.00013,16.97268]
[1776364972989,34.13,74586.11,0.0,-0.80877,0.00013,16.99635]
[1776364975002,34.13,74588.2,0.0,-0.8085,0.00013,17.01148]
[1776364980039,34.13,74587.4,0.0,-0.8086,0.00013,17.00584]
[1776364985074,34.13,74583.45,0.0,-0.8091,0.00013,16.97741]
[1776364988095,34.13,74577.24,0.0,-0.8099,0.00013,16.93266]
[1776364993130,34.13,74579.47,0.0,-0.80962,0.00013,16.94846]
[1776364997161,34.13,74568.56,0.0,-0.81101,0.00013,16.86963]
[1776364999175,34.13,74565.61,0.0,-0.81139,0.00013,16.84815]
[1776365003206,34.13,74572.96,0.0,-0.81046,0.00013,16.90105]
[1776365004213,34.13,74574.32,0.0,-0.81028,0.00013,16.91086]
[1776365009247,34.13,74570.34,0.0,-0.81077,0.00013,16.88296]
[1776365011263,34.13,74565.14,0.0,-0.81146,0.00013,16.84157]
[1776365016297,34.13,74564.02,0.0,-0.81159,0.00013,16.8343]
[1776365021332,34.13,74562.04,0.0,-0.81183,0.00013,16.82088]
[1776365026367,34.13,74560.36,0.0,-0.81202,0.00013,16.80965]
[1776365031402,34.14,74560.33,0.0,-0.81201,0.00013,16.81029]
[1776365036442,34.14,74561.28,0.0,-0.81188,0.00013,16.81791]
[1776365042481,34.14,74562.19,0.0,-0.81175,0.00013,16.82533]
[1776365047518,34.14,74566.85,0.0,-0.81114,0.00013,16.85958]
[1776365048524,34.14,74572.37,0.0,-0.81044,0.00013,16.89946]
[1776365049531,34.14,74578.56,0.0,-0.80965,0.00013,16.94409]
[1776365051545,34.14,74581.96,0.0,-0.80921,0.00013,16.96875]
[1776365056630,34.14,74585.64,0.0,-0.80874,0.00013,16.99557]
[1776365062622,34.14,74589.9,0.0,-0.80819,0.00013,17.02641]
[1776365066700,34.14,74601.75,0.0,-0.80667,0.00013,17.11156]
[1776365072692,34.14,74603.04,0.0,-0.80654,0.00013,17.11621]
[1776365077727,34.14,74602.7,0.0,-0.80659,0.00013,17.11343]
[1776365083769,34.14,74602.96,0.0,-0.80657,0.00013,17.11493]
[1776365088805,34.14,74602.16,0.0,-0.80667,0.00013,17.10892]
[1776365093839,34.14,74602.26,0.0,-0.80666,0.00013,17.10944]
[1776365098874,34.14,74601.77,0.0,-0.80673,0.00013,17.10574]
[1776365103935,34.14,74601.62,0.0,-0.80675,0.00013,17.1045]
[1776365105923,34.14,74609.66,0.0,-0.80572,0.00013,17.16219]
[1776365106930,34.14,74618.17,0.0,-0.80462,0.00013,17.22322]
[1776365107937,34.14,74628.9,0.0,-0.80322,0.00013,17.30019]
[1776365108944,34.14,74639.62,0.0,-0.80182,0.00013,17.3769]
[1776365109955,34.14,74641.35,0.0,-0.8016,0.00013,17.38919]
[1776365113982,34.14,74634.73,0.0,-0.80247,0.00013,17.34152]
[1776365119019,34.14,74640.86,0.0,-0.80167,0.00013,17.38511]
[1776365124052,34.14,74637.72,0.0,-0.80209,0.00013,17.36252]
[1776365128082,34.14,74631.79,0.0,-0.80286,0.00013,17.32005]
[1776365129088,34.14,74625.86,0.0,-0.80363,0.00013,17.27763]
[1776365134191,34.14,74623.97,0.0,-0.8039,0.00013,17.26036]
[1776365138150,34.14,74633.73,0.0,-0.80263,0.00013,17.33039]
[1776365140165,34.14,74644.48,0.0,-0.80123,0.00013,17.40702]
[1776365141177,34.14,74650.67,0.0,-0.80042,0.00013,17.45123]
[1776365142215,34.14,74670.24,0.0,-0.79784,0.00013,17.59066]
[1776365143192,34.14,74677.34,0.0,-0.79691,0.00013,17.64073]
[1776365147215,34.14,74682.42,0.0,-0.79625,0.00013,17.67645]
[1776365152250,34.13,74691.32,0.0,-0.79507,0.00013,17.73907]
[1776365157285,34.13,74689.16,0.0,-0.79537,0.00013,17.72321]
[1776365161313,34.13,74695.84,0.0,-0.79449,0.00013,17.76985]
[1776365163328,34.13,74702.26,0.0,-0.79364,0.00013,17.8151]
[1776365168363,34.13,74703.57,0.0,-0.79347,0.00013,17.82396]
[1776365173399,34.13,74702.84,0.0,-0.79358,0.00013,17.81823]
[1776365177427,34.13,74706.3,0.0,-0.79313,0.00013,17.84229]
[1776365182468,34.12,74718.86,0.0,-0.79145,0.00013,17.93054]
[1776365183511,34.12,74735.53,0.0,-0.7892,0.00014,18.04815]
[1776365184580,34.12,74753.24,0.0,-0.7868,0.00014,18.17265]
[1776365185491,34.12,74753.24,0.0,-0.7868,0.00014,18.17246]
[1776365189520,34.12,74743.76,0.0,-0.7881,0.00014,18.10527]
[1776365194557,34.12,74751.01,0.0,-0.78716,0.00014,18.15153]
[1776365196570,34.12,74771.34,0.0,-0.78439,0.00014,18.29355]
[1776365200599,34.12,74756.42,0.0,-0.78645,0.00014,18.18833]
[1776365201605,34.12,74749.54,0.0,-0.78739,0.00014,18.13986]
[1776365206646,34.11,74750.61,0.0,-0.78725,0.00014,18.14699]
[1776365211689,34.11,74747.45,0.0,-0.78769,0.00014,18.12411]
[1776365216723,34.11,74745.3,0.0,-0.78799,0.00014,18.10886]
[1776365221761,34.11,74744.19,0.0,-0.78815,0.00014,18.10066]
[1776365223786,34.11,74753.95,0.0,-0.78682,0.00014,18.1691]
[1776365224910,34.11,74765.34,0.0,-0.78527,0.00014,18.24888]
[1776365226852,34.11,74793.39,0.0,-0.78141,0.00014,18.44486]
[1776365228918,34.11,74798.63,0.0,-0.78068,0.00014,18.48128]
[1776365230855,34.11,74797.84,0.0,-0.7808,0.00014,18.47543]
[1776365233878,34.11,74792.3,0.0,-0.78157,0.00014,18.43642]
[1776365238915,34.11,74790.84,0.0,-0.78179,0.00014,18.42529]
[1776365243948,34.1,74790.11,0.0,-0.78191,0.00014,18.41966]
[1776365245069,34.1,74795.67,0.0,-0.78114,0.00014,18.45834]
[1776365246970,34.1,74794.89,0.0,-0.78125,0.00014,18.45271]
[1776365250996,34.1,74787.51,0.0,-0.78228,0.00014,18.40085]
[1776365255139,34.1,74794.05,0.0,-0.78141,0.00014,18.4421]
[1776365261067,34.1,74793.55,0.0,-0.7815,0.00014,18.43795]
[1776365262074,34.1,74787.47,0.0,-0.78234,0.00014,18.39545]
[1776365263081,34.1,74781.24,0.0,-0.7832,0.00014,18.35189]
[1776365264090,34.1,74780.9,0.0,-0.78325,0.00014,18.34951]
[1776365269126,34.1,74782.47,0.0,-0.78303,0.00014,18.3605]
[1776365274184,34.1,74779.49,0.0,-0.78345,0.00014,18.33935]
[1776365276181,34.1,74773.54,0.0,-0.78427,0.00014,18.29746]
[1776365281217,34.1,74778.08,0.0,-0.78366,0.00014,18.32874]
[1776365286257,34.09,74782.71,0.0,-0.78303,0.00014,18.36037]
[1776365287268,34.09,74793.21,0.0,-0.78159,0.00014,18.43353]
[1776365288273,34.09,74806.84,0.0,-0.7797,0.00014,18.5282]
[1776365289280,34.09,74807.06,0.0,-0.77967,0.00014,18.52949]
[1776365294317,34.09,74802.86,0.0,-0.78028,0.00014,18.49914]
[1776365297335,34.09,74794.92,0.0,-0.78139,0.00014,18.44323]
[1776365302371,34.08,74792.08,0.0,-0.78181,0.00014,18.42239]
[1776365305508,34.08,74785.33,0.0,-0.78276,0.00014,18.37459]
[1776365308413,34.08,74777.06,0.0,-0.78391,0.00014,18.31608]
[1776365310428,34.08,74762.95,0.0,-0.78585,0.00014,18.21674]
[1776365311435,34.08,74761.34,0.0,-0.78611,0.00014,18.20123]
[1776365316469,34.08,74762.47,0.0,-0.78596,0.00014,18.20874]
[1776365321504,34.08,74766.15,0.0,-0.78547,0.00014,18.23412]
[1776365326539,34.07,74765.68,0.0,-0.78554,0.00014,18.23043]
[1776365331576,34.07,74766.46,0.0,-0.78544,0.00014,18.23567]
[1776365336611,34.07,74770.43,0.0,-0.7849,0.00014,18.26319]
[1776365341646,34.07,74764.65,0.0,-0.7857,0.00014,18.22234]
[1776365342654,34.07,74764.89,0.0,-0.78567,0.00014,18.22403]
[1776365345822,34.07,74727.5,0.0,-0.79075,0.00014,17.96065]
[1776365346682,34.07,74727.5,0.0,-0.79076,0.00014,17.96056]
[1776365347692,34.07,74720.7,0.0,-0.79168,0.00013,17.91239]
[1776365348696,34.07,74729.31,0.0,-0.79052,0.00014,17.97315]
[1776365349703,34.07,74736.71,0.0,-0.78952,0.00014,18.02522]
[1776365353731,34.07,74719.62,0.0,-0.79184,0.00013,17.90371]
[1776365357759,34.07,74714.13,0.0,-0.79258,0.00013,17.8646]
[1776365362796,34.07,74715.22,0.0,-0.79244,0.00013,17.8722]
[1776365367830,34.07,74709.41,0.0,-0.79322,0.00013,17.83092]
[1776365372864,34.07,74706.33,0.0,-0.79367,0.00013,17.80514]
[1776365376030,34.07,74714.03,0.0,-0.79264,0.00013,17.85951]
[1776365381930,34.07,74721.39,0.0,-0.79165,0.00013,17.91145]
[1776365386101,34.07,74715.99,0.0,-0.79238,0.00013,17.87287]
[1776365388979,34.07,74710.75,0.0,-0.79309,0.00013,17.83556]
[1776365390993,34.06,74717.05,0.0,-0.79225,0.00013,17.88011]
[1776365393006,34.06,74719.64,0.0,-0.7919,0.00013,17.89822]
[1776365396175,34.06,74707.63,0.0,-0.79353,0.00013,17.81246]
[1776365402073,34.06,74704.89,0.0,-0.79392,0.00013,17.79169]
[1776365403079,34.06,74699.41,0.0,-0.79466,0.00013,17.75256]
[1776365405108,34.06,74698.53,0.0,-0.79478,0.00013,17.746]
[1776365410128,34.06,74698.96,0.0,-0.79474,0.00013,17.74836]
[1776365412144,34.05,74695.76,0.0,-0.79517,0.00013,17.72538]
[1776365417180,34.05,74697.5,0.0,-0.79495,0.00013,17.73732]
[1776365422220,34.05,74697.03,0.0,-0.79502,0.00013,17.73355]
[1776365424241,34.05,74712.05,0.0,-0.79301,0.00013,17.84006]
[1776365425245,34.05,74715.37,0.0,-0.79256,0.00013,17.86347]
[1776365430278,34.05,74714.99,0.0,-0.79263,0.00013,17.85997]
[1776365435312,34.05,74715.11,0.0,-0.79267,0.00013,17.85575]
[1776365437327,34.05,74709.61,0.0,-0.79341,0.00013,17.81633]
[1776365438334,34.05,74701.32,0.0,-0.79453,0.00013,17.75728]
[1776365439341,34.04,74699.58,0.0,-0.79477,0.00013,17.74477]
[1776365444376,34.04,74710.77,0.0,-0.79328,0.00013,17.82373]
[1776365445386,34.04,74713.17,0.0,-0.79295,0.00013,17.84068]
[1776365449416,34.04,74717.99,0.0,-0.79231,0.00013,17.87438]
[1776365451429,34.04,74732.18,0.0,-0.7904,0.00014,17.97457]
[1776365452436,34.04,74735.33,0.0,-0.78998,0.00014,17.99664]
[1776365456468,34.04,74745.06,0.0,-0.78867,0.00014,18.06463]
[1776365457470,34.04,74750.48,0.0,-0.78794,0.00014,18.10275]
[1776365459485,34.04,74761.65,0.0,-0.78642,0.00014,18.18117]
[1776365460491,34.04,74761.36,0.0,-0.78646,0.00014,18.17894]
[1776365465533,34.03,74772.44,0.0,-0.78496,0.00014,18.2559]
[1776365466741,34.03,74775.29,0.0,-0.78457,0.00014,18.2755]
[1776365470570,34.03,74782.08,0.0,-0.78364,0.00014,18.32283]
[1776365475607,34.03,74795.07,0.0,-0.78186,0.00014,18.413]
[1776365476813,34.03,74795.9,0.0,-0.78175,0.00014,18.41849]
[1776365479634,34.03,74789.67,0.0,-0.78262,0.00014,18.37454]
[1776365481648,34.03,74784.24,0.0,-0.78338,0.00014,18.33622]
[1776365486886,34.03,74784.29,0.0,-0.78339,0.00014,18.33582]
[1776365492725,34.02,74781.29,0.0,-0.78385,0.00014,18.30988]
[1776365493734,34.02,74774.63,0.0,-0.78477,0.00014,18.26309]
[1776365498769,34.02,74776.35,0.0,-0.78454,0.00014,18.27483]
[1776365503804,34.02,74778.22,0.0,-0.78429,0.00014,18.28752]
[1776365508839,34.02,74775.64,0.0,-0.78465,0.00014,18.26919]
[1776365510855,34.02,74791.25,0.0,-0.7825,0.00014,18.37856]
[1776365511861,34.02,74797.27,0.0,-0.78167,0.00014,18.42052]
[1776365512894,34.02,74806.63,0.0,-0.78037,0.00014,18.48569]
[1776365513889,34.02,74824.01,0.0,-0.77795,0.00014,18.60658]
[1776365514891,34.02,74832.88,0.0,-0.77671,0.00014,18.668]
[1776365517103,34.02,74839.38,0.0,-0.7758,0.00014,18.71273]
[1776365521938,34.02,74833.92,0.0,-0.77658,0.00014,18.67414]
[1776365523962,34.01,74828.02,0.0,-0.77741,0.00014,18.63304]
[1776365527188,34.01,74834.8,0.0,-0.77647,0.00014,18.67971]
[1776365533018,34.01,74836.16,0.0,-0.77629,0.00014,18.68834]
[1776365538053,34.01,74839.37,0.0,-0.77586,0.00014,18.70981]
[1776365543089,34.01,74851.94,0.0,-0.7741,0.00014,18.79587]
[1776365544095,34.01,74857.2,0.0,-0.77336,0.00014,18.83205]
[1776365549131,34.0,74851.83,0.0,-0.77413,0.00014,18.79444]
[1776365554165,34.0,74853.46,0.0,-0.77395,0.00014,18.80081]
[1776365557398,34.0,74861.02,0.0,-0.77289,0.00014,18.85244]
[1776365561218,34.0,74875.92,0.0,-0.77079,0.00014,18.95427]
[1776365562225,34.0,74886.27,0.0,-0.76931,0.00014,19.02501]
[1776365563232,34.0,74887.67,0.0,-0.76912,0.00014,19.03433]
[1776365565246,34.0,74896.17,0.0,-0.7679,0.00014,19.09233]
[1776365570283,34.0,74910.77,0.0,-0.76581,0.00014,19.19137]
[1776365571289,33.99,74916.67,0.0,-0.76496,0.00014,19.23127]
[1776365575316,33.99,74922.05,0.0,-0.7642,0.00014,19.26713]
[1776365577551,33.99,74942.68,0.0,-0.7612,0.00015,19.40652]
[1776365579346,33.99,74951.09,0.0,-0.75997,0.00015,19.4635]
[1776365580356,33.99,74956.29,0.0,-0.75921,0.00015,19.49831]
[1776365581361,33.99,74961.71,0.0,-0.75842,0.00015,19.5345]
[1776365583392,33.99,75023.75,0.0,-0.74924,0.00015,19.94558]
[1776365584423,33.99,75047.58,0.0,-0.74568,0.00015,20.10073]
[1776365585467,33.99,75073.29,0.0,-0.74179,0.00015,20.26712]
[1776365586428,33.99,75096.79,0.0,-0.73822,0.00015,20.41766]
[1776365587654,33.97,75112.52,0.0,-0.73595,0.00015,20.51233]
[1776365590461,33.96,75101.79,0.0,-0.73768,0.00015,20.4406]
[1776365593477,33.95,75098.47,0.0,-0.73822,0.00015,20.4182]
[1776365594500,33.95,75091.37,0.0,-0.7393,0.00015,20.37279]
[1776365595492,33.95,75084.76,0.0,-0.74032,0.00015,20.32984]
[1776365597523,33.95,75067.68,0.0,-0.74293,0.00015,20.21942]
[1776365598520,33.95,75053.23,0.0,-0.74512,0.00015,20.12547]
[1776365599526,33.94,75042.43,0.0,-0.74678,0.00015,20.05373]
[1776365602746,33.94,75046.08,0.0,-0.74623,0.00015,20.07729]
[1776365606775,33.94,75035.92,0.0,-0.74779,0.00015,20.00962]
[1776365609796,33.93,75030.45,0.0,-0.74862,0.00015,19.97365]
[1776365612822,33.94,75025.27,0.0,-0.74941,0.00015,19.9363]
[1776365613827,33.94,75006.71,0.0,-0.75216,0.00015,19.81451]
[1776365614834,33.94,74999.18,0.0,-0.75326,0.00015,19.7657]
[1776365615843,33.94,74991.36,0.0,-0.75442,0.00015,19.71363]
[1776365620876,33.94,74986.89,0.0,-0.75512,0.00015,19.68228]
[1776365622890,33.94,74980.63,0.0,-0.75604,0.00015,19.64065]
[1776365627925,33.94,74982.29,0.0,-0.75579,0.00015,19.65201]
[1776365632965,33.94,74979.69,0.0,-0.75617,0.00015,19.63498]
[1776365634978,33.94,74973.44,0.0,-0.75709,0.00015,19.59327]
[1776365640017,33.94,74964.96,0.0,-0.75833,0.00015,19.5366]
[1776365643032,33.94,74976.77,0.0,-0.75659,0.00015,19.61566]
[1776365644038,33.94,74985.72,0.0,-0.75527,0.00015,19.67534]
[1776365646051,33.94,74971.78,0.0,-0.75733,0.00015,19.58236]
[1776365650093,33.94,74960.19,0.0,-0.75902,0.00015,19.50503]
[1776365652098,33.94,74953.35,0.0,-0.76002,0.00015,19.45931]
[1776365654113,33.94,74959.5,0.0,-0.75911,0.00015,19.50077]
[1776365656129,33.94,74965.59,0.0,-0.75821,0.00015,19.54185]
[1776365658240,33.94,74959.69,0.0,-0.75908,0.00015,19.50236]
[1776365663177,33.94,74958.16,0.0,-0.7593,0.00015,19.49235]
[1776365667205,33.94,74952.67,0.0,-0.7601,0.00015,19.45544]
[1776365672239,33.94,74951.76,0.0,-0.76026,0.00015,19.44535]
[1776365677274,33.94,74948.36,0.0,-0.76076,0.00015,19.42246]
[1776365682310,33.95,74944.88,0.0,-0.76126,0.00015,19.39908]
[1776365687344,33.95,74945.44,0.0,-0.76118,0.00015,19.40292]
[1776365692382,33.95,74944.75,0.0,-0.76128,0.00015,19.39829]
[1776365695413,33.95,74938.13,0.0,-0.76225,0.00015,19.35362]
[1776365697427,33.95,74925.93,0.0,-0.76402,0.00015,19.27099]
[1776365698522,33.95,74924.95,0.0,-0.76416,0.00014,19.26422]
[1776365701456,33.94,74934.18,0.0,-0.76282,0.00015,19.32675]
[1776365702463,33.94,74940.28,0.0,-0.76194,0.00015,19.36796]
[1776365703469,33.94,74943.02,0.0,-0.76154,0.00015,19.38629]
[1776365705488,33.94,74948.07,0.0,-0.76081,0.00015,19.42026]
[1776365710523,33.94,74961.5,0.0,-0.75885,0.00015,19.51009]
[1776365711537,33.94,74964.73,0.0,-0.75838,0.00015,19.5317]
[1776365716571,33.94,74967.86,0.0,-0.75792,0.00015,19.55279]
[1776365718586,33.94,74977.16,0.0,-0.75655,0.00015,19.61494]
[1776365723621,33.94,74980.85,0.0,-0.75601,0.00015,19.63926]
[1776365728655,33.94,74976.08,0.0,-0.75672,0.00015,19.60723]
[1776365730670,33.94,74970.22,0.0,-0.75758,0.00015,19.56793]
[1776365735706,33.94,74965.83,0.0,-0.75827,0.00015,19.53426]
[1776365740739,33.94,74963.47,0.0,-0.75862,0.00015,19.51829]
[1776365745775,33.94,74963.54,0.0,-0.75861,0.00015,19.51865]
[1776365748798,33.94,74968.91,0.0,-0.75782,0.00015,19.55457]
[1776365753831,33.94,74964.83,0.0,-0.75843,0.00015,19.52695]
[1776365758866,33.94,74963.19,0.0,-0.75868,0.00015,19.51561]
[1776365762891,33.94,74954.52,0.0,-0.75995,0.00015,19.4571]
[1776365764908,33.94,74962.46,0.0,-0.75879,0.00015,19.51035]
[1776365765915,33.94,74968.83,0.0,-0.75786,0.00015,19.55307]
[1776365768936,33.93,74976.16,0.0,-0.75678,0.00015,19.60208]
[1776365769943,33.93,74976.95,0.0,-0.75666,0.00015,19.60729]
[1776365770950,33.93,74970.76,0.0,-0.75757,0.00015,19.56589]
[1776365773975,33.93,74961.68,0.0,-0.75891,0.00015,19.50497]
[1776365779009,33.93,74962.15,0.0,-0.75884,0.00015,19.50812]
[1776365784048,33.93,74963.38,0.0,-0.75866,0.00015,19.51645]
[1776365789083,33.94,74962.47,0.0,-0.75878,0.00015,19.51064]
[1776365794118,33.94,74968.38,0.0,-0.75794,0.00015,19.54644]
[1776365795126,33.94,74971.16,0.0,-0.75753,0.00015,19.5651]
[1776365800159,33.94,74967.1,0.0,-0.75813,0.00015,19.5381]
[1776365806204,33.94,74966.78,0.0,-0.75817,0.00015,19.53622]
[1776365811254,33.94,74968.26,0.0,-0.75794,0.00015,19.54638]
[1776365813262,33.94,74983.75,0.0,-0.75566,0.00015,19.64985]
[1776365817288,33.94,74973.67,0.0,-0.75716,0.00015,19.58226]
[1776365819392,33.94,74967.46,0.0,-0.75807,0.00015,19.54071]
[1776365825345,33.94,74968.67,0.0,-0.75789,0.00015,19.54905]
[1776365830380,33.94,74969.03,0.0,-0.75783,0.00015,19.5516]
[1776365835420,33.94,74971.94,0.0,-0.7574,0.00015,19.57125]
[1776365836427,33.94,74978.53,0.0,-0.75643,0.00015,19.61531]
[1776365837434,33.94,74982.75,0.0,-0.7558,0.00015,19.64346]
[1776365842470,33.94,74982.28,0.0,-0.75587,0.00015,19.64035]
[1776365847506,33.94,74978.73,0.0,-0.75639,0.00015,19.61687]
[1776365850532,33.94,74971.58,0.0,-0.75744,0.00015,19.56914]
[1776365851541,33.94,74966.1,0.0,-0.75828,0.00015,19.5285]
[1776365853556,33.94,74960.51,0.0,-0.7591,0.00015,19.49109]
[1776365855570,33.94,74969.52,0.0,-0.75776,0.00015,19.55188]
[1776365856578,33.94,74974.98,0.0,-0.75696,0.00015,19.58847]
[1776365859600,33.94,74976.26,0.0,-0.75677,0.00015,19.59706]
[1776365864635,33.94,74975.9,0.0,-0.75682,0.00015,19.59476]
[1776365869670,33.94,74981.3,0.0,-0.75602,0.00015,19.63099]
[1776365874708,33.95,74981.58,0.0,-0.75597,0.00015,19.63341]
[1776365876719,33.95,74976.52,0.0,-0.7567,0.00015,19.60007]
[1776365881754,33.95,74978.27,0.0,-0.75644,0.00015,19.61189]
[1776365884776,33.95,74985.22,0.0,-0.75541,0.00015,19.65852]
[1776365889892,33.95,74986.03,0.0,-0.75529,0.00015,19.66398]
[1776365892831,33.95,74993.31,0.0,-0.75421,0.00015,19.7123]
[1776365894846,33.95,74987.87,0.0,-0.75502,0.00015,19.67604]
[1776365899962,33.95,74988.97,0.0,-0.75486,0.00015,19.6833]
[1776365902901,33.95,74991.11,0.0,-0.75454,0.00015,19.69738]
[1776365907938,33.95,74989.95,0.0,-0.75472,0.00015,19.68935]
[1776365912976,33.95,74992.45,0.0,-0.75439,0.00015,19.70165]
[1776365913982,33.95,74997.69,0.0,-0.75362,0.00015,19.73638]
[1776365918010,33.94,74999.31,0.0,-0.75339,0.00015,19.74667]
[1776365920025,33.94,75010.46,0.0,-0.75173,0.00015,19.82043]
[1776365921032,33.94,75014.74,0.0,-0.75109,0.00015,19.8486]
[1776365923050,33.94,75041.68,0.0,-0.74706,0.00015,20.02535]
[1776365924075,33.94,75049.36,0.0,-0.7459,0.00015,20.07546]
[1776365925086,33.94,75064.36,0.0,-0.74364,0.00015,20.17288]
[1776365926086,33.94,75075.11,0.0,-0.74202,0.00015,20.24205]
[1776365928100,33.94,75063.6,0.0,-0.74377,0.00015,20.16731]
[1776365932127,33.94,75057.69,0.0,-0.74467,0.00015,20.12862]
[1776365938180,33.94,75052.02,0.0,-0.74553,0.00015,20.09177]
[1776365943212,33.94,75056.69,0.0,-0.74482,0.00015,20.12224]
[1776365948248,33.94,75065.01,0.0,-0.74356,0.00015,20.1762]
[1776365949255,33.94,75072.34,0.0,-0.74245,0.00015,20.22352]
[1776365952343,33.94,75078.44,0.0,-0.74153,0.00015,20.26255]
[1776365954290,33.94,75083.6,0.0,-0.74076,0.00015,20.29547]
[1776365956310,33.94,75094.75,0.0,-0.73906,0.00015,20.36695]
[1776365957310,33.94,75112.81,0.0,-0.73629,0.00015,20.48205]
[1776365958318,33.92,75119.92,0.0,-0.73528,0.00015,20.52416]
[1776365960333,33.92,75108.19,0.0,-0.73709,0.00015,20.44913]
[1776365963353,33.92,75100.05,0.0,-0.73835,0.00015,20.39659]
[1776365968391,33.92,75103.96,0.0,-0.73778,0.00015,20.4207]
[1776365970404,33.92,75109.18,0.0,-0.73698,0.00015,20.45379]
[1776365975446,33.91,75105.79,0.0,-0.73754,0.00015,20.42764]
[1776365976452,33.91,75099.35,0.0,-0.73853,0.00015,20.38633]
[1776365977463,33.91,75088.2,0.0,-0.74024,0.00015,20.31464]
[1776365979476,33.91,75079.65,0.0,-0.74155,0.00015,20.25959]
[1776365984509,33.91,75073.85,0.0,-0.74243,0.00015,20.22199]
[1776365989543,33.91,75073.51,0.0,-0.74249,0.00015,20.21958]
[1776365994578,33.91,75071.7,0.0,-0.74277,0.00015,20.20768]
[1776365999615,33.91,75066.5,0.0,-0.74356,0.00015,20.17381]
[1776366001652,33.91,75074.6,0.0,-0.74233,0.00015,20.22625]
[1776366002652,33.91,75109.43,0.0,-0.73701,0.00015,20.44981]
[1776366003653,33.91,75123.37,0.0,-0.73488,0.00015,20.53795]
[1776366005700,33.91,75115.92,0.0,-0.73603,0.00015,20.49038]
[1776366006679,33.91,75105.07,0.0,-0.7377,0.00015,20.42124]
[1776366007685,33.9,75096.59,0.0,-0.73901,0.00015,20.36661]
[1776366008692,33.9,75086.09,0.0,-0.74061,0.00015,20.29908]
[1776366009699,33.9,75083.2,0.0,-0.74106,0.00015,20.28043]
[1776366011712,33.9,75073.21,0.0,-0.74258,0.00015,20.21574]
[1776366013805,33.9,75055.84,0.0,-0.74522,0.00015,20.10291]
[1776366015740,33.9,75075.32,0.0,-0.74226,0.00015,20.22921]
[1776366016765,33.9,75077.54,0.0,-0.74193,0.00015,20.24349]
[1776366017762,33.9,75062.23,0.0,-0.74425,0.00015,20.14423]
[1776366018770,33.9,75062.58,0.0,-0.7442,0.00015,20.1465]
[1776366020784,33.9,75076.88,0.0,-0.74203,0.00015,20.23911]
[1776366021793,33.9,75079.12,0.0,-0.74169,0.00015,20.25348]
[1776366026826,33.9,75072.95,0.0,-0.74264,0.00015,20.21305]
[1776366028841,33.9,75064.82,0.0,-0.74388,0.00015,20.16019]
[1776366030859,33.9,75071.49,0.0,-0.74287,0.00015,20.20333]
[1776366032868,33.9,75078.37,0.0,-0.74186,0.00015,20.24353]
[1776366037904,33.9,75076.02,0.0,-0.74224,0.00015,20.22779]
[1776366039917,33.89,75082.41,0.0,-0.74127,0.00015,20.26883]
[1776366044954,33.89,75082.95,0.0,-0.74119,0.00015,20.272]
[1776366047973,33.89,75072.12,0.0,-0.74285,0.00015,20.20178]
[1776366053008,33.89,75055.16,0.0,-0.74542,0.00015,20.09135]
[1776366057035,33.89,75048.71,0.0,-0.7464,0.00015,20.04933]
[1776366059053,33.89,75038.59,0.0,-0.74792,0.00015,19.98322]
[1776366064086,33.89,75035.78,0.0,-0.74833,0.00015,19.96513]
[1776366067106,33.89,75044.57,0.0,-0.74701,0.00015,20.0229]
[1776366068114,33.89,75064.78,0.0,-0.74395,0.00015,20.15474]
[1776366070131,33.89,75070.49,0.0,-0.74308,0.00015,20.19171]
[1776366075162,33.89,75072.48,0.0,-0.74279,0.00015,20.2044]
[1776366078183,33.89,75064.99,0.0,-0.74392,0.00015,20.15575]
[1776366082213,33.89,75057.74,0.0,-0.74502,0.00015,20.10876]
[1776366083219,33.89,75049.87,0.0,-0.74621,0.00015,20.05747]
[1776366088253,33.89,75054.99,0.0,-0.74543,0.00015,20.09106]
[1776366089264,33.89,75048.85,0.0,-0.74636,0.00015,20.05108]
[1776366094295,33.9,75049.12,0.0,-0.74634,0.00015,20.04904]
[1776366099329,33.9,75049.18,0.0,-0.74633,0.00015,20.04948]
[1776366102350,33.9,75037.5,0.0,-0.74809,0.00015,19.97313]
[1776366104497,33.9,75031.18,0.0,-0.74904,0.00015,19.93169]
[1776366107394,33.9,75023.68,0.0,-0.75016,0.00015,19.88242]
[1776366108395,33.9,75015.07,0.0,-0.75144,0.00015,19.82564]
[1776366113432,33.9,75011.93,0.0,-0.75191,0.00015,19.80492]
[1776366114568,33.9,75023.26,0.0,-0.75022,0.00015,19.87981]
[1776366116450,33.9,75030.61,0.0,-0.74912,0.00015,19.92816]
[1776366118463,33.9,75039.58,0.0,-0.74777,0.00015,19.98697]
[1776366119469,33.9,75044.73,0.0,-0.747,0.00015,20.02064]
[1776366122502,33.9,75033.7,0.0,-0.74866,0.00015,19.9482]
[1776366124643,33.9,75038.97,0.0,-0.74787,0.00015,19.98278]
[1776366130548,33.9,75042.38,0.0,-0.74735,0.00015,20.0051]
[1776366135583,33.9,75042.7,0.0,-0.74731,0.00015,20.00715]
[1776366140619,33.9,75037.8,0.0,-0.74804,0.00015,19.97503]
[1776366144789,33.9,75030.32,0.0,-0.74917,0.00015,19.92583]
[1776366150694,33.9,75032.73,0.0,-0.74881,0.00015,19.94164]
[1776366153731,33.9,75039.62,0.0,-0.7478,0.00015,19.98292]
[1776366154859,33.9,75045.2,0.0,-0.74696,0.00015,20.01947]
[1776366157743,33.9,75047.45,0.0,-0.74662,0.00015,20.03409]
[1776366161774,33.89,75041.31,0.0,-0.74755,0.00015,19.99374]
[1776366164945,33.89,75023.11,0.0,-0.75029,0.00015,19.87412]
[1776366165809,33.89,75023.11,0.0,-0.75028,0.00015,19.87418]
[1776366167816,33.89,75023.92,0.0,-0.75016,0.00015,19.87962]
[1776366172852,33.9,75021.82,0.0,-0.75047,0.00015,19.86603]
[1776366176880,33.9,75036.19,0.0,-0.74831,0.00015,19.96078]
[1776366177887,33.9,75036.58,0.0,-0.74825,0.00015,19.96329]
[1776366182922,33.9,75033.11,0.0,-0.74878,0.00015,19.94028]
[1776366187959,33.89,75034.9,0.0,-0.74851,0.00015,19.95182]
[1776366191992,33.89,75028.41,0.0,-0.7495,0.00015,19.90888]
[1776366195157,33.89,75023.16,0.0,-0.75028,0.00015,19.87428]
[1776366201051,33.89,75018.12,0.0,-0.75103,0.00015,19.8411]
[1776366203067,33.89,75027.81,0.0,-0.74958,0.00015,19.90498]
[1776366204072,33.89,75032.59,0.0,-0.74887,0.00015,19.9363]
[1776366205230,33.89,75037.84,0.0,-0.74808,0.00015,19.97067]
[1776366211123,33.89,75041.65,0.0,-0.74755,0.00015,19.99125]
[1776366216160,33.89,75040.1,0.0,-0.74778,0.00015,19.98104]
[1776366220186,33.89,75059.69,0.0,-0.74482,0.00015,20.10908]
[1776366221195,33.89,75070.45,0.0,-0.74319,0.00015,20.17888]
[1776366225375,33.89,75063.17,0.0,-0.74431,0.00015,20.13118]
[1776366228246,33.89,75051.37,0.0,-0.7461,0.00015,20.05419]
[1776366229252,33.89,75045.83,0.0,-0.74693,0.00015,20.01803]
[1776366234285,33.89,75044.73,0.0,-0.74709,0.00015,20.01106]
[1776366235444,33.89,75038.47,0.0,-0.74804,0.00015,19.97006]
[1776366238313,33.89,75033.02,0.0,-0.74885,0.00015,19.93441]
[1776366241334,33.89,75027.14,0.0,-0.74973,0.00015,19.89597]
[1776366246369,33.89,75024.81,0.0,-0.75007,0.00015,19.88108]
[1776366251403,33.89,75025.28,0.0,-0.75,0.00015,19.88418]
[1776366254425,33.89,75019.9,0.0,-0.7508,0.00015,19.84864]
[1776366255461,33.89,75014.49,0.0,-0.75161,0.00015,19.81289]
[1776366257449,33.89,74999.85,0.0,-0.7538,0.00015,19.71565]
[1776366258456,33.89,74992.4,0.0,-0.7549,0.00015,19.66618]
[1776366261478,33.89,74998.96,0.0,-0.75393,0.00015,19.70979]
[1776366263492,33.89,74993.28,0.0,-0.75477,0.00015,19.67196]
[1776366266513,33.89,75000.91,0.0,-0.75364,0.00015,19.7227]
[1776366271548,33.89,75001.48,0.0,-0.75359,0.00015,19.72227]
[1776366274569,33.89,74995.78,0.0,-0.75444,0.00015,19.68432]
[1776366279604,33.89,74994.09,0.0,-0.75469,0.00015,19.67305]
[1776366282625,33.89,75006.33,0.0,-0.75287,0.00015,19.75449]
[1776366283632,33.89,75012.39,0.0,-0.75196,0.00015,19.79471]
[1776366288689,33.89,75010.53,0.0,-0.75224,0.00015,19.78259]
[1776366291693,33.89,75003.89,0.0,-0.75322,0.00015,19.73865]
[1776366296732,33.89,75005.75,0.0,-0.75295,0.00015,19.75104]
[1776366298742,33.89,74994.54,0.0,-0.75461,0.00015,19.67651]
[1776366299749,33.89,74985.47,0.0,-0.75596,0.00015,19.6161]
[1776366300758,33.89,74976.45,0.0,-0.75729,0.00015,19.55571]
[1776366302779,33.89,74970.36,0.0,-0.75819,0.00015,19.51478]
[1776366304791,33.89,74962.2,0.0,-0.75939,0.00015,19.45997]
[1776366309859,33.89,74963.58,0.0,-0.75919,0.00015,19.46934]
[1776366313890,33.89,74976.45,0.0,-0.75729,0.00015,19.55557]
[1776366316027,33.89,74986.08,0.0,-0.75587,0.00015,19.6199]
[1776366316909,33.89,74986.08,0.0,-0.75587,0.00015,19.61986]
[1776366319934,33.89,74990.33,0.0,-0.75524,0.00015,19.64833]
[1776366324965,33.89,74986.65,0.0,-0.75578,0.00015,19.62398]
[1776366330001,33.89,74986.83,0.0,-0.75576,0.00015,19.62478]
[1776366335036,33.89,74990.4,0.0,-0.75528,0.00015,19.64404]
[1776366339064,33.89,74996.42,0.0,-0.75439,0.00015,19.6838]
[1776366341077,33.89,75003.71,0.0,-0.75332,0.00015,19.73191]
[1776366345110,33.89,74998.36,0.0,-0.75413,0.00015,19.69579]
[1776366348136,33.88,74992.5,0.0,-0.75501,0.00015,19.65637]
[1776366353168,33.88,74996.0,0.0,-0.7545,0.00015,19.67904]
[1776366355182,33.88,75003.59,0.0,-0.75338,0.00015,19.72903]
[1776366356308,33.88,74997.72,0.0,-0.75426,0.00015,19.68984]
[1776366360217,33.88,74990.73,0.0,-0.75531,0.00015,19.64282]
[1776366365254,33.88,74982.66,0.0,-0.75652,0.00015,19.5882]
[1776366366378,33.88,74967.8,0.0,-0.75871,0.00015,19.4885]
[1776366370290,33.88,74973.12,0.0,-0.75793,0.00015,19.52403]
[1776366375325,33.87,74972.97,0.0,-0.75796,0.00015,19.52272]
[1776366378346,33.87,74966.69,0.0,-0.75889,0.00015,19.48029]
[1776366380360,33.87,74959.3,0.0,-0.75998,0.00015,19.43042]
[1776366382374,33.87,74949.79,0.0,-0.76138,0.00015,19.36621]
[1776366383381,33.87,74942.72,0.0,-0.76241,0.00015,19.31839]
[1776366386520,33.87,74937.61,0.0,-0.76316,0.00015,19.28365]
[1776366390431,33.87,74942.86,0.0,-0.7624,0.00015,19.31912]
[1776366395478,33.87,74939.88,0.0,-0.76286,0.00015,19.29507]
[1776366396606,33.87,74923.84,0.0,-0.76519,0.00015,19.18604]
[1776366398491,33.87,74916.58,0.0,-0.76624,0.00014,19.13652]
[1776366399499,33.87,74911.28,0.0,-0.76701,0.00014,19.10031]
[1776366404534,33.87,74915.34,0.0,-0.76643,0.00014,19.1278]
[1776366406676,33.87,74924.1,0.0,-0.76516,0.00015,19.18734]
[1776366410583,33.87,74928.93,0.0,-0.76447,0.00015,19.22005]
[1776366412596,33.87,74935.17,0.0,-0.76356,0.00015,19.26237]
[1776366416625,33.87,74929.08,0.0,-0.76445,0.00015,19.22071]
[1776366417639,33.87,74919.49,0.0,-0.76585,0.00014,19.15524]
[1776366418671,33.87,74908.33,0.0,-0.76746,0.00014,19.07895]
[1776366423698,33.87,74918.37,0.0,-0.76601,0.00014,19.14751]
[1776366428733,33.87,74924.24,0.0,-0.76517,0.00015,19.18732]
[1776366430746,33.87,74917.67,0.0,-0.76612,0.00014,19.14247]
[1776366434775,33.87,74910.64,0.0,-0.76714,0.00014,19.09429]
[1776366436899,33.87,74907.32,0.0,-0.76762,0.00014,19.0716]
[1776366437796,33.87,74907.32,0.0,-0.76762,0.00014,19.07159]
[1776366440817,33.87,74914.71,0.0,-0.76655,0.00014,19.12203]
[1776366443844,33.87,74908.88,0.0,-0.7674,0.00014,19.0821]
[1776366446969,33.87,74915.22,0.0,-0.76648,0.00014,19.12545]
[1776366448875,33.87,74923.65,0.0,-0.76526,0.00015,19.18303]
[1776366453910,33.87,74928.12,0.0,-0.76463,0.00015,19.20978]
[1776366458944,33.87,74931.42,0.0,-0.76414,0.00015,19.23254]
[1776366463981,33.87,74929.59,0.0,-0.76441,0.00015,19.22031]
[1776366469016,33.87,74926.4,0.0,-0.76487,0.00015,19.1988]
[1776366474055,33.87,74928.68,0.0,-0.76453,0.00015,19.2145]
[1776366479092,33.87,74928.66,0.0,-0.76453,0.00015,19.21444]
[1776366484128,33.87,74926.77,0.0,-0.76481,0.00015,19.20138]
[1776366489165,33.87,74925.76,0.0,-0.76496,0.00015,19.19428]
[1776366494196,33.87,74920.85,0.0,-0.76567,0.00015,19.16086]
[1776366497329,33.87,74910.29,0.0,-0.76721,0.00014,19.08847]
[1776366499232,33.87,74907.76,0.0,-0.76758,0.00014,19.07094]
[1776366501247,33.87,74901.35,0.0,-0.76851,0.00014,19.02693]
[1776366503261,33.87,74912.38,0.0,-0.76691,0.00014,19.10244]
[1776366504267,33.87,74917.11,0.0,-0.76623,0.00014,19.13469]
[1776366506280,33.87,74922.16,0.0,-0.7655,0.00015,19.16896]
[1776366511318,33.87,74922.48,0.0,-0.7655,0.00015,19.16653]
[1776366516350,33.86,74923.38,0.0,-0.76538,0.00015,19.17201]
[1776366517473,33.86,74932.43,0.0,-0.76407,0.00015,19.23374]
[1776366518366,33.86,74932.43,0.0,-0.76406,0.00015,19.23378]
[1776366523400,33.86,74929.14,0.0,-0.76454,0.00015,19.21143]
[1776366528435,33.86,74926.82,0.0,-0.76488,0.00015,19.19561]
[1776366530451,33.86,74933.71,0.0,-0.76388,0.00015,19.24246]
[1776366532466,33.86,74928.67,0.0,-0.76461,0.00015,19.2082]
[1776366537614,33.86,74918.49,0.0,-0.76609,0.00014,19.13876]
[1776366543542,33.86,74920.15,0.0,-0.76585,0.00015,19.15009]
[1776366548577,33.86,74915.83,0.0,-0.76648,0.00014,19.12062]
[1776366553612,33.86,74910.66,0.0,-0.76723,0.00014,19.08491]
[1776366558647,33.86,74914.3,0.0,-0.76671,0.00014,19.10974]
[1776366561668,33.86,74922.18,0.0,-0.76556,0.00015,19.16362]
[1776366566703,33.86,74925.99,0.0,-0.76501,0.00015,19.18953]
[1776366571737,33.86,74930.59,0.0,-0.76437,0.00015,19.21689]
[1776366576772,33.86,74919.69,0.0,-0.76596,0.00015,19.14259]
[1776366578786,33.86,74914.19,0.0,-0.76675,0.00014,19.10489]
[1776366583822,33.86,74913.15,0.0,-0.76691,0.00014,19.09763]
[1776366588857,33.86,74912.55,0.0,-0.767,0.00014,19.09339]
[1776366593893,33.86,74912.23,0.0,-0.76705,0.00014,19.09118]
[1776366598041,33.86,74919.95,0.0,-0.76592,0.00015,19.14404]
[1776366598928,33.86,74919.95,0.0,-0.76593,0.00015,19.14401]
[1776366599935,33.86,74925.65,0.0,-0.7651,0.00015,19.18281]
[1776366604971,33.86,74928.1,0.0,-0.76475,0.00015,19.19929]
[1776366610014,33.86,74924.27,0.0,-0.7653,0.00015,19.17344]
[1776366617054,33.86,74925.02,0.0,-0.76518,0.00015,19.17891]
[1776366618186,33.86,74930.88,0.0,-0.76433,0.00015,19.21886]
[1776366620077,33.86,74932.83,0.0,-0.76405,0.00015,19.23212]
[1776366622091,33.86,74924.62,0.0,-0.76524,0.00015,19.17629]
[1776366627125,33.86,74923.49,0.0,-0.7654,0.00015,19.16884]
[1776366632159,33.87,74923.88,0.0,-0.76537,0.00015,19.16766]
[1776366636190,33.87,74918.83,0.0,-0.76609,0.00014,19.13345]
[1776366638328,33.87,74912.85,0.0,-0.76696,0.00014,19.09282]
[1776366642232,33.87,74908.11,0.0,-0.76763,0.00014,19.06088]
[1776366645252,33.87,74899.64,0.0,-0.76885,0.00014,19.00299]
[1776366646259,33.87,74895.93,0.0,-0.76938,0.00014,18.97765]
[1776366648397,33.87,74888.7,0.0,-0.77042,0.00014,18.92784]
[1776366650288,33.87,74882.57,0.0,-0.7713,0.00014,18.88556]
[1776366651294,33.87,74883.93,0.0,-0.77111,0.00014,18.8949]
[1776366653308,33.87,74878.49,0.0,-0.77189,0.00014,18.85725]
[1776366658467,33.87,74884.06,0.0,-0.7711,0.00014,18.89544]
[1776366664416,33.87,74880.05,0.0,-0.77168,0.00014,18.86739]
[1776366665405,33.87,74872.15,0.0,-0.77281,0.00014,18.81267]
[1776366666405,33.87,74869.53,0.0,-0.77319,0.00014,18.79452]
[1776366671439,33.87,74863.12,0.0,-0.7741,0.00014,18.75002]
[1776366674461,33.86,74857.33,0.0,-0.77493,0.00014,18.70968]
[1776366679495,33.86,74856.53,0.0,-0.77505,0.00014,18.70397]
[1776366684535,33.86,74859.21,0.0,-0.77466,0.00014,18.72276]
[1776366687551,33.86,74864.32,0.0,-0.77393,0.00014,18.75816]
[1776366692588,33.86,74863.4,0.0,-0.7741,0.00014,18.74758]
[1776366697623,33.86,74863.21,0.0,-0.77413,0.00014,18.74612]
[1776366702659,33.86,74866.07,0.0,-0.77373,0.00014,18.76566]
[1776366707694,33.86,74867.35,0.0,-0.77355,0.00014,18.77421]
[1776366712727,33.86,74864.96,0.0,-0.7739,0.00014,18.75726]
[1776366717762,33.86,74864.25,0.0,-0.77401,0.00014,18.75198]
[1776366718895,33.86,74858.83,0.0,-0.77478,0.00014,18.71433]
[1776366723806,33.86,74852.84,0.0,-0.77564,0.00014,18.67237]
[1776366729015,33.86,74848.96,0.0,-0.7762,0.00014,18.64498]
[1776366731862,33.86,74839.74,0.0,-0.77751,0.00014,18.58067]
[1776366736897,33.86,74830.87,0.0,-0.77876,0.00014,18.51843]
[1776366738923,33.86,74825.31,0.0,-0.77955,0.00014,18.47942]
[1776366739928,33.85,74812.28,0.0,-0.78138,0.00014,18.38788]
[1776366740937,33.85,74809.93,0.0,-0.78171,0.00014,18.37113]
[1776366741942,33.85,74817.4,0.0,-0.78067,0.00014,18.42333]
[1776366744963,33.85,74825.95,0.0,-0.77948,0.00014,18.48266]
[1776366751011,33.85,74827.4,0.0,-0.77933,0.00014,18.48788]
[1776366752016,33.85,74832.65,0.0,-0.7786,0.00014,18.52437]
[1776366757053,33.85,74836.72,0.0,-0.77802,0.00014,18.55275]
[1776366761081,33.85,74832.26,0.0,-0.77865,0.00014,18.52176]
[1776366766115,33.85,74831.34,0.0,-0.77878,0.00014,18.51538]
[1776366768137,33.85,74811.99,0.0,-0.78149,0.00014,18.37985]
[1776366769315,33.85,74800.11,0.0,-0.78315,0.00014,18.29636]
[1776366775185,33.85,74799.98,0.0,-0.78316,0.00014,18.2956]
[1776366780220,33.85,74804.89,0.0,-0.78248,0.00014,18.33031]
[1776366782235,33.85,74810.29,0.0,-0.78172,0.00014,18.36814]
[1776366784248,33.85,74816.18,0.0,-0.78091,0.00014,18.40926]
[1776366789455,33.85,74821.93,0.0,-0.78011,0.00014,18.44884]
[1776366792305,33.85,74825.46,0.0,-0.77963,0.00014,18.47312]
[1776366796333,33.84,74817.48,0.0,-0.78076,0.00014,18.41662]
[1776366797340,33.84,74811.82,0.0,-0.78155,0.00014,18.37697]
[1776366802376,33.85,74811.27,0.0,-0.78162,0.00014,18.37345]
[1776366804388,33.85,74817.94,0.0,-0.78069,0.00014,18.42024]
[1776366809610,33.84,74811.35,0.0,-0.78162,0.00014,18.37369]
[1776366815465,33.84,74817.54,0.0,-0.7808,0.00014,18.41214]
[1776366820501,33.84,74818.67,0.0,-0.78066,0.00014,18.41926]
[1776366825537,33.84,74819.93,0.0,-0.7805,0.00014,18.42733]
[1776366830573,33.83,74819.31,0.0,-0.7806,0.00014,18.42226]
[1776366835608,33.83,74821.26,0.0,-0.78034,0.00014,18.43526]
[1776366840644,33.83,74822.08,0.0,-0.78024,0.00014,18.44033]
[1776366845677,33.83,74823.04,0.0,-0.78012,0.00014,18.44638]
[1776366849890,33.83,74832.08,0.0,-0.77886,0.00014,18.50908]
[1776366859961,33.82,74836.95,0.0,-0.77821,0.00014,18.54142]
[1776366862800,33.82,74842.39,0.0,-0.77745,0.00014,18.57908]
[1776366867832,33.82,74848.26,0.0,-0.77662,0.00014,18.62]
[1776366870032,33.82,74851.45,0.0,-0.77617,0.00014,18.64213]
[1776366875888,33.82,74851.73,0.0,-0.77617,0.00014,18.63965]
[1776366880923,33.82,74854.51,0.0,-0.77578,0.00014,18.65865]
[1776366884954,33.82,74867.91,0.0,-0.77388,0.00014,18.75146]
[1776366885961,33.82,74877.7,0.0,-0.77248,0.00014,18.8193]
[1776366886971,33.82,74876.39,0.0,-0.77267,0.00014,18.81019]
[1776366892009,33.82,74872.44,0.0,-0.77324,0.00014,18.78237]
[1776366897045,33.82,74876.39,0.0,-0.77268,0.00014,18.80972]
[1776366899057,33.82,74870.87,0.0,-0.77346,0.00014,18.77159]
[1776366904093,33.82,74870.91,0.0,-0.77346,0.00014,18.77176]
[1776366906114,33.82,74881.89,0.0,-0.77189,0.00014,18.8477]
[1776366907181,33.82,74883.09,0.0,-0.77172,0.00014,18.85594]
[1776366908161,33.82,74893.93,0.0,-0.77016,0.00014,18.93073]
[1776366909144,33.82,74903.36,0.0,-0.7688,0.00014,18.99561]
[1776366910163,33.82,74910.32,0.0,-0.7678,0.00014,19.04321]
[1776366911148,33.81,74912.48,0.0,-0.76749,0.00014,19.05782]
[1776366912155,33.81,74916.54,0.0,-0.76691,0.00015,19.08552]
[1776366917192,33.81,74914.12,0.0,-0.76727,0.00014,19.06851]
[1776366922226,33.81,74922.49,0.0,-0.76606,0.00015,19.12558]
[1776366923236,33.81,74928.43,0.0,-0.76519,0.00015,19.16611]
[1776366925246,33.81,74928.45,0.0,-0.7652,0.00015,19.16606]
[1776366929275,33.81,74921.73,0.0,-0.76618,0.00015,19.11985]
[1776366932295,33.81,74927.75,0.0,-0.76534,0.00015,19.15679]
[1776366934310,33.81,74933.0,0.0,-0.76458,0.00015,19.1925]
[1776366939344,33.81,74925.33,0.0,-0.7657,0.00015,19.1397]
[1776366943374,33.81,74920.9,0.0,-0.76635,0.00015,19.10916]
[1776366946396,33.81,74907.26,0.0,-0.76833,0.00014,19.01555]
[1776366947401,33.81,74899.36,0.0,-0.76947,0.00014,18.96121]
[1776366948408,33.81,74895.25,0.0,-0.77006,0.00014,18.93293]
[1776366953445,33.81,74891.86,0.0,-0.77054,0.00014,18.91022]
[1776366958478,33.81,74885.39,0.0,-0.77146,0.00014,18.86617]
[1776366960677,33.81,74879.12,0.0,-0.77235,0.00014,18.82303]
[1776366964522,33.81,74862.7,0.0,-0.77469,0.00014,18.70922]
[1776366965528,33.81,74853.8,0.0,-0.77596,0.00014,18.64726]
[1776366966540,33.81,74848.91,0.0,-0.77666,0.00014,18.61316]
[1776366968551,33.81,74837.8,0.0,-0.77823,0.00014,18.53553]
[1776366969558,33.81,74830.86,0.0,-0.77921,0.00014,18.487]
[1776366970747,33.81,74836.7,0.0,-0.77838,0.00014,18.52792]
[1776366973586,33.81,74842.48,0.0,-0.77756,0.00014,18.56839]
[1776366976607,33.81,74847.8,0.0,-0.77681,0.00014,18.60575]
[1776366977613,33.81,74853.7,0.0,-0.77597,0.00014,18.64691]
[1776366979628,33.81,74860.27,0.0,-0.77503,0.00014,18.69276]
[1776366980819,33.81,74867.52,0.0,-0.774,0.00014,18.74319]
[1776366982649,33.81,74870.6,0.0,-0.77355,0.00014,18.76479]
[1776366983657,33.81,74878.97,0.0,-0.77235,0.00014,18.82284]
[1776366984663,33.81,74879.18,0.0,-0.77232,0.00014,18.82432]
[1776366987685,33.81,74872.89,0.0,-0.77322,0.00014,18.78087]
[1776366990888,33.82,74866.73,0.0,-0.7741,0.00014,18.73836]
[1776366994733,33.82,74855.91,0.0,-0.77566,0.00014,18.65936]
[1776366995740,33.82,74850.71,0.0,-0.7764,0.00014,18.62322]
[1776367000958,33.82,74850.08,0.0,-0.77648,0.00014,18.61923]
[1776367006818,33.82,74845.09,0.0,-0.77717,0.00014,18.58506]
[1776367011852,33.82,74847.79,0.0,-0.77678,0.00014,18.60448]
[1776367013866,33.82,74844.89,0.0,-0.77718,0.00014,18.58451]
[1776367019908,33.82,74849.63,0.0,-0.7765,0.00014,18.61832]
[1776367021930,33.82,74858.2,0.0,-0.77528,0.00014,18.67816]
[1776367023941,33.83,74873.56,0.0,-0.77308,0.00014,18.78497]
[1776367024947,33.83,74868.64,0.0,-0.77378,0.00014,18.75092]
[1776367029983,33.83,74864.52,0.0,-0.77436,0.00014,18.72272]
[1776367035020,33.83,74860.73,0.0,-0.77489,0.00014,18.69688]
[1776367040052,33.83,74860.14,0.0,-0.77497,0.00014,18.6932]
[1776367045088,33.83,74860.06,0.0,-0.77497,0.00014,18.69317]
[1776367050122,33.83,74860.07,0.0,-0.77495,0.00014,18.69398]
[1776367055158,33.84,74865.25,0.0,-0.77423,0.00014,18.72643]
[1776367060193,33.84,74864.87,0.0,-0.77428,0.00014,18.72423]
[1776367065238,33.84,74867.1,0.0,-0.77395,0.00014,18.74009]
[1776367066235,33.84,74872.44,0.0,-0.77319,0.00014,18.77711]
[1776367071270,33.84,74877.2,0.0,-0.7725,0.00014,18.81043]
[1776367074295,33.84,74884.03,0.0,-0.77151,0.00014,18.85793]
[1776367075303,33.84,74898.55,0.0,-0.76942,0.00014,18.95816]
[1776367076305,33.84,74902.09,0.0,-0.76891,0.00014,18.9826]
[1776367078320,33.84,74908.27,0.0,-0.76801,0.00014,19.02527]
[1776367079327,33.84,74913.78,0.0,-0.76721,0.00014,19.06319]
[1776367081341,33.84,74917.82,0.0,-0.76662,0.00015,19.09105]
[1776367086377,33.84,74919.73,0.0,-0.76633,0.00015,19.10447]
[1776367088392,33.84,74925.84,0.0,-0.76544,0.00015,19.14628]
[1776367090407,33.84,74929.87,0.0,-0.76486,0.00015,19.17369]
[1776367094439,33.84,74939.45,0.0,-0.76347,0.00015,19.23867]
[1776367095485,33.84,74935.8,0.0,-0.764,0.00015,19.21362]
[1776367097480,33.84,74929.64,0.0,-0.76491,0.00015,19.17151]
[1776367098486,33.84,74923.65,0.0,-0.76578,0.00015,19.1306]
[1776367099494,33.84,74923.3,0.0,-0.76583,0.00015,19.1282]
[1776367104530,33.84,74920.25,0.0,-0.76627,0.00015,19.10738]
[1776367109564,33.84,74918.65,0.0,-0.7665,0.00015,19.09661]
[1776367114598,33.84,74924.28,0.0,-0.76571,0.00015,19.13142]
[1776367119633,33.85,74920.43,0.0,-0.76625,0.00015,19.10561]
[1776367124669,33.85,74920.99,0.0,-0.76616,0.00015,19.11002]
[1776367129704,33.85,74920.43,0.0,-0.76623,0.00015,19.10682]
[1776367131896,33.85,74914.62,0.0,-0.76706,0.00014,19.06738]
[1776367137760,33.85,74917.16,0.0,-0.76668,0.00015,19.08569]
[1776367139774,33.85,74923.36,0.0,-0.76577,0.00015,19.12834]
[1776367141966,33.86,74925.33,0.0,-0.76548,0.00015,19.14204]
[1776367144810,33.86,74931.03,0.0,-0.76464,0.00015,19.18126]
[1776367145815,33.86,74939.38,0.0,-0.76342,0.00015,19.23824]
[1776367146823,33.86,74952.91,0.0,-0.76143,0.00015,19.33018]
[1776367147830,33.86,74954.75,0.0,-0.76116,0.00015,19.34275]
[1776367152865,33.86,74955.31,0.0,-0.76106,0.00015,19.34703]
[1776367156893,33.86,74949.87,0.0,-0.76185,0.00015,19.31071]
[1776367158907,33.86,74957.5,0.0,-0.76073,0.00015,19.36256]
[1776367159917,33.86,74966.84,0.0,-0.75935,0.00015,19.42563]
[1776367160923,33.86,74971.09,0.0,-0.75872,0.00015,19.45429]
[1776367162116,33.86,74954.94,0.0,-0.7611,0.00015,19.34545]
[1776367162936,33.86,74954.94,0.0,-0.7611,0.00015,19.34556]
[1776367165956,33.86,74952.95,0.0,-0.76138,0.00015,19.33245]
[1776367170999,33.87,74962.76,0.0,-0.75992,0.00015,19.39949]
[1776367172193,33.87,74955.3,0.0,-0.76105,0.00015,19.34518]
[1776367175027,33.87,74952.22,0.0,-0.7615,0.00015,19.32448]
[1776367178047,33.87,74946.45,0.0,-0.76234,0.00015,19.28554]
[1776367183087,33.87,74947.07,0.0,-0.76223,0.00015,19.29042]
[1776367188119,33.87,74948.31,0.0,-0.76203,0.00015,19.29955]
[1776367193153,33.87,74949.81,0.0,-0.7618,0.00015,19.31025]
[1776367195169,33.88,74957.96,0.0,-0.7606,0.00015,19.36552]
[1776367197183,33.88,74963.68,0.0,-0.75976,0.00015,19.4042]
[1776367199197,33.88,74968.07,0.0,-0.75911,0.00015,19.43374]
[1776367204231,33.88,74970.29,0.0,-0.75879,0.00015,19.44846]
[1776367209270,33.87,74967.94,0.0,-0.75914,0.00015,19.43258]
[1776367210277,33.87,74977.19,0.0,-0.75777,0.00015,19.49472]
[1776367211284,33.87,74982.12,0.0,-0.75704,0.00015,19.52777]
[1776367216319,33.87,74970.37,0.0,-0.75878,0.00015,19.44889]
[1776367221356,33.87,74969.54,0.0,-0.7589,0.00015,19.44331]
[1776367225382,33.88,74960.54,0.0,-0.76022,0.00015,19.38282]
[1776367230417,33.88,74964.06,0.0,-0.7597,0.00015,19.40665]
[1776367232624,33.88,74968.7,0.0,-0.75905,0.00015,19.43378]
[1776367238473,33.87,74971.18,0.0,-0.75869,0.00015,19.4503]
[1776367243509,33.87,74963.22,0.0,-0.75987,0.00015,19.3967]
[1776367249551,33.88,74964.38,0.0,-0.75969,0.00015,19.40465]
[1776367254586,33.88,74960.81,0.0,-0.76021,0.00015,19.38068]
[1776367259623,33.88,74960.19,0.0,-0.7603,0.00015,19.37653]
[1776367264659,33.88,74964.38,0.0,-0.75969,0.00015,19.4047]
[1776367266671,33.88,74951.84,0.0,-0.76153,0.00015,19.31998]
[1776367267687,33.87,74938.12,0.0,-0.76354,0.00015,19.22698]
[1776367268687,33.88,74932.56,0.0,-0.76435,0.00015,19.18926]
[1776367270703,33.88,74930.43,0.0,-0.76466,0.00015,19.17494]
[1776367276743,33.88,74928.77,0.0,-0.76489,0.00015,19.16424]
[1776367281784,33.88,74930.5,0.0,-0.76463,0.00015,19.17604]
[1776367286814,33.88,74935.05,0.0,-0.76397,0.00015,19.20685]
[1776367291850,33.88,74944.33,0.0,-0.76265,0.00015,19.26558]
[1776367293054,33.88,74943.72,0.0,-0.76275,0.00015,19.26135]
[1776367296885,33.88,74951.65,0.0,-0.76159,0.00015,19.31472]
[1776367297893,33.88,74955.36,0.0,-0.76105,0.00015,19.33986]
[1776367299906,33.88,74959.54,0.0,-0.76043,0.00015,19.36801]
[1776367300913,33.88,74965.53,0.0,-0.75955,0.00015,19.40839]
[1776367303125,33.88,74968.05,0.0,-0.75918,0.00015,19.42526]
[1776367308968,33.87,74967.44,0.0,-0.75928,0.00015,19.42069]
[1776367314004,33.87,74969.72,0.0,-0.75896,0.00015,19.43559]
[1776367319040,33.87,74972.83,0.0,-0.75851,0.00015,19.45618]
[1776367323268,33.87,74953.59,0.0,-0.76134,0.00015,19.32634]
[1776367324076,33.87,74953.59,0.0,-0.76134,0.00015,19.3263]
[1776367325085,33.87,74951.55,0.0,-0.76164,0.00015,19.31249]
[1776367327097,33.87,74943.58,0.0,-0.76281,0.00015,19.25854]
[1776367329110,33.87,74938.74,0.0,-0.76352,0.00015,19.22545]
[1776367334144,33.87,74939.26,0.0,-0.76346,0.00015,19.22854]
[1776367337176,33.87,74942.72,0.0,-0.76295,0.00015,19.25189]
[1776367339190,33.87,74950.01,0.0,-0.76189,0.00015,19.30121]
[1776367344226,33.87,74950.2,0.0,-0.76187,0.00015,19.30217]
[1776367347247,33.87,74956.13,0.0,-0.761,0.00015,19.34197]
[1776367350268,33.86,74965.39,0.0,-0.75965,0.00015,19.40422]
[1776367352281,33.86,74966.7,0.0,-0.75948,0.00015,19.40903]
[1776367358324,33.86,74969.08,0.0,-0.75913,0.00015,19.42509]
[1776367363552,33.86,74970.53,0.0,-0.75892,0.00015,19.43481]
[1776367369401,33.86,74963.66,0.0,-0.75994,0.00015,19.38838]
[1776367370408,33.86,74956.53,0.0,-0.76099,0.00015,19.34018]
[1776367371416,33.86,74954.79,0.0,-0.76124,0.00015,19.32829]
[1776367376451,33.86,74958.88,0.0,-0.76066,0.00015,19.35536]
[1776367381486,33.86,74956.28,0.0,-0.76105,0.00015,19.33748]
[1776367388536,33.86,74954.33,0.0,-0.76134,0.00015,19.32409]
[1776367391558,33.86,74960.29,0.0,-0.76047,0.00015,19.36416]
[1776367395585,33.86,74969.2,0.0,-0.75916,0.00015,19.42397]
[1776367400620,33.86,74965.68,0.0,-0.75968,0.00015,19.40027]
[1776367401627,33.86,74960.07,0.0,-0.76051,0.00015,19.36222]
[1776367406664,33.85,74951.39,0.0,-0.7618,0.00015,19.30268]
[1776367411696,33.85,74949.28,0.0,-0.76216,0.00015,19.28369]
[1776367415724,33.85,74967.87,0.0,-0.75943,0.00015,19.40896]
[1776367416732,33.85,74975.89,0.0,-0.75825,0.00015,19.46284]
[1776367417741,33.85,74978.5,0.0,-0.75787,0.00015,19.48025]
[1776367422774,33.85,74977.92,0.0,-0.75798,0.00015,19.47521]
[1776367427809,33.84,74972.47,0.0,-0.75881,0.00015,19.43764]
[1776367432864,33.84,74974.5,0.0,-0.75852,0.00015,19.4506]
[1776367433855,33.84,74990.62,0.0,-0.75613,0.00015,19.55872]
[1776367434865,33.84,74991.5,0.0,-0.75601,0.00015,19.56443]
[1776367439897,33.84,74991.22,0.0,-0.75607,0.00015,19.56176]
[1776367443926,33.84,74979.15,0.0,-0.75787,0.00015,19.48023]
[1776367444932,33.84,74974.49,0.0,-0.75856,0.00015,19.44883]
[1776367445939,33.84,74981.95,0.0,-0.75746,0.00015,19.49891]
[1776367446960,33.83,74988.44,0.0,-0.7565,0.00015,19.54232]
[1776367447953,33.83,74996.76,0.0,-0.75526,0.00015,19.59795]
[1776367448960,33.83,75003.55,0.0,-0.75425,0.00015,19.64317]
[1776367449966,33.83,75003.85,0.0,-0.75421,0.00015,19.64505]
[1776367456012,33.83,75006.39,0.0,-0.75385,0.00015,19.66113]
[1776367460046,33.83,74995.71,0.0,-0.75546,0.00015,19.58924]
[1776367461048,33.83,74993.92,0.0,-0.75573,0.00015,19.57712]
[1776367462055,33.83,74999.76,0.0,-0.75486,0.00015,19.61602]
[1776367465076,33.83,75002.77,0.0,-0.75442,0.00015,19.63572]
[1776367470134,33.82,74998.54,0.0,-0.75506,0.00015,19.60695]
[1776367475152,33.82,74996.53,0.0,-0.75541,0.00015,19.58882]
[1776367478172,33.82,74984.56,0.0,-0.7572,0.00015,19.50833]
[1776367479179,33.82,74983.64,0.0,-0.75733,0.00015,19.50212]
[1776367484412,33.82,74982.1,0.0,-0.75756,0.00015,19.49168]
[1776367487234,33.82,74993.6,0.0,-0.75585,0.00015,19.56892]
[1776367488243,33.82,75006.23,0.0,-0.75397,0.00015,19.65336]
[1776367489249,33.82,75009.07,0.0,-0.75354,0.00015,19.6723]
[1776367494502,33.82,75004.6,0.0,-0.75421,0.00015,19.6424]
[1776367496298,33.82,75013.18,0.0,-0.75293,0.00015,19.69934]
[1776367497305,33.82,75014.13,0.0,-0.7528,0.00015,19.70552]
[1776367502340,33.82,75018.1,0.0,-0.75222,0.00015,19.73125]
[1776367503348,33.82,75033.91,0.0,-0.74984,0.00015,19.83583]
[1776367504578,33.82,75035.01,0.0,-0.74968,0.00015,19.84303]
[1776367510399,33.82,75029.47,0.0,-0.75052,0.00015,19.80616]
[1776367512413,33.82,75024.25,0.0,-0.75131,0.00015,19.77139]
[1776367513419,33.82,75016.86,0.0,-0.75242,0.00015,19.72229]
[1776367514648,33.82,75013.74,0.0,-0.75289,0.00015,19.70152]
[1776367518468,33.82,75003.86,0.0,-0.75437,0.00015,19.63564]
[1776367519461,33.81,75007.29,0.0,-0.75386,0.00015,19.6584]
[1776367524721,33.81,75013.31,0.0,-0.75296,0.00015,19.69815]
[1776367527522,33.81,75017.53,0.0,-0.75233,0.00015,19.72611]
[1776367532556,33.81,75017.34,0.0,-0.75241,0.00015,19.72025]
[1776367537595,33.81,75018.39,0.0,-0.75226,0.00015,19.72662]
[1776367542630,33.81,75013.37,0.0,-0.75303,0.00015,19.69279]
[1776367547666,33.81,75006.41,0.0,-0.75408,0.00015,19.64603]
[1776367548674,33.81,74998.58,0.0,-0.75525,0.00015,19.59355]
[1776367549679,33.8,74996.72,0.0,-0.75553,0.00015,19.58096]
[1776367551693,33.8,74988.03,0.0,-0.75683,0.00015,19.52247]
[1776367554935,33.8,74984.89,0.0,-0.75731,0.00015,19.50085]
[1776367557735,33.8,74990.06,0.0,-0.75655,0.00015,19.53532]
[1776367559749,33.8,74996.16,0.0,-0.75564,0.00015,19.57602]
[1776367561763,33.8,74988.96,0.0,-0.75672,0.00015,19.52751]
[1776367566799,33.8,74987.02,0.0,-0.75701,0.00015,19.51435]
[1776367571835,33.8,74987.85,0.0,-0.75689,0.00015,19.51988]
[1776367573847,33.8,74979.37,0.0,-0.75815,0.00015,19.46291]
[1776367574854,33.8,74980.22,0.0,-0.75802,0.00015,19.4687]
[1776367577875,33.8,74964.88,0.0,-0.76029,0.00015,19.365]
[1776367578912,33.8,74958.79,0.0,-0.76119,0.00015,19.32373]
[1776367580898,33.8,74949.43,0.0,-0.76257,0.00015,19.26011]
[1776367581905,33.8,74945.6,0.0,-0.76313,0.00015,19.23401]
[1776367586941,33.8,74943.15,0.0,-0.7635,0.00015,19.21708]
[1776367591975,33.8,74935.73,0.0,-0.76462,0.00015,19.16218]
[1776367597011,33.8,74934.97,0.0,-0.76474,0.00015,19.15685]
[1776367599023,33.8,74929.48,0.0,-0.76554,0.00015,19.11933]
[1776367604059,33.8,74929.89,0.0,-0.76548,0.00015,19.12214]
[1776367609094,33.8,74928.9,0.0,-0.76562,0.00015,19.11534]
[1776367613122,33.79,74936.43,0.0,-0.76452,0.00015,19.16668]
[1776367615372,33.79,74931.3,0.0,-0.76528,0.00015,19.1315]
[1776367617152,33.79,74928.73,0.0,-0.76565,0.00015,19.1139]
[1776367622187,33.79,74928.37,0.0,-0.76571,0.00015,19.11139]
[1776367623197,33.79,74942.74,0.0,-0.76361,0.00015,19.2095]
[1776367624203,33.79,74950.21,0.0,-0.76251,0.00015,19.26028]
[1776367625445,33.79,74962.21,0.0,-0.76075,0.00015,19.34145]
[1776367627225,33.79,74965.43,0.0,-0.76028,0.00015,19.36292]
[1776367629241,33.79,74973.5,0.0,-0.75909,0.00015,19.41749]
[1776367630245,33.79,74979.52,0.0,-0.7582,0.00015,19.45804]
[1776367632259,33.79,74986.7,0.0,-0.75713,0.00015,19.50621]
[1776367637293,33.79,74988.85,0.0,-0.75682,0.00015,19.5204]
[1776367642331,33.79,74988.01,0.0,-0.75695,0.00015,19.51455]
[1776367647368,33.79,74991.75,0.0,-0.7564,0.00015,19.53944]
[1776367648374,33.79,74984.03,0.0,-0.75755,0.00015,19.48744]
[1776367649381,33.79,74976.18,0.0,-0.75872,0.00015,19.43449]
[1776367654417,33.79,74971.49,0.0,-0.75945,0.00015,19.3983]
[1776367659451,33.79,74967.9,0.0,-0.75999,0.00015,19.37366]
[1776367661467,33.79,74973.7,0.0,-0.75914,0.00015,19.41273]
[1776367662472,33.79,74984.89,0.0,-0.75748,0.00015,19.48798]
[1776367663480,33.79,74992.59,0.0,-0.75634,0.00015,19.53953]
[1776367668514,33.78,74991.65,0.0,-0.75649,0.00015,19.53297]
[1776367672542,33.78,74984.49,0.0,-0.75755,0.00015,19.48483]
[1776367677579,33.78,74992.55,0.0,-0.75635,0.00015,19.53906]
[1776367682614,33.78,74990.56,0.0,-0.75665,0.00015,19.52572]
[1776367684627,33.78,74984.47,0.0,-0.75755,0.00015,19.4848]
[1776367689662,33.78,74982.61,0.0,-0.75783,0.00015,19.47216]
[1776367694697,33.78,74980.41,0.0,-0.75816,0.00015,19.45706]
[1776367699731,33.78,74990.98,0.0,-0.7566,0.00015,19.52773]
[1776367700739,33.78,75000.28,0.0,-0.75522,0.00015,19.59001]
[1776367703765,33.78,75011.26,0.0,-0.75358,0.00015,19.66316]
[1776367708801,33.78,75014.25,0.0,-0.75315,0.00015,19.68244]
[1776367711821,33.78,75019.48,0.0,-0.7524,0.00015,19.71276]
[1776367716856,33.78,75019.57,0.0,-0.7524,0.00015,19.71298]
[1776367721891,33.77,75023.45,0.0,-0.75183,0.00015,19.73831]
[1776367723906,33.77,75034.08,0.0,-0.75023,0.00015,19.80844]
[1776367728941,33.77,75033.29,0.0,-0.75038,0.00015,19.80228]
[1776367730955,33.77,75040.43,0.0,-0.74931,0.00015,19.8491]
[1776367736230,33.77,75046.13,0.0,-0.74846,0.00015,19.8859]
[1776367739015,33.77,75052.45,0.0,-0.74751,0.00015,19.92747]
[1776367740030,33.77,75072.2,0.0,-0.7445,0.00015,20.05678]
[1776367741031,33.77,75073.93,0.0,-0.74424,0.00015,20.0679]
[1776367746071,33.76,75071.45,0.0,-0.74463,0.00015,20.05128]
[1776367748084,33.76,75065.9,0.0,-0.74548,0.00015,20.01476]
[1776367751105,33.76,75065.44,0.0,-0.74556,0.00015,20.01151]
[1776367756142,33.76,75068.33,0.0,-0.74513,0.00015,20.03003]
[1776367762193,33.76,75068.46,0.0,-0.74512,0.00015,20.03047]
[1776367767223,33.76,75072.81,0.0,-0.74446,0.00015,20.05864]
[1776367770245,33.76,75078.33,0.0,-0.74362,0.00015,20.0946]
[1776367771255,33.76,75085.69,0.0,-0.74252,0.00015,20.13851]
[1776367772261,33.76,75096.5,0.0,-0.74086,0.00015,20.20859]
[1776367773268,33.76,75101.86,0.0,-0.74004,0.00015,20.24313]
[1776367775281,33.76,75100.35,0.0,-0.74028,0.00015,20.23313]
[1776367777297,33.76,75109.05,0.0,-0.73894,0.00015,20.28905]
[1776367780317,33.76,75107.95,0.0,-0.73911,0.00015,20.28178]
[1776367785352,33.75,75103.07,0.0,-0.73987,0.00015,20.2501]
[1776367790391,33.75,75099.57,0.0,-0.74042,0.00015,20.22732]
[1776367791394,33.75,75094.32,0.0,-0.74122,0.00015,20.19336]
[1776367792405,33.75,75086.07,0.0,-0.74249,0.00015,20.1398]
[1776367793409,33.75,75078.58,0.0,-0.74364,0.00015,20.09107]
[1776367798444,33.75,75074.82,0.0,-0.74421,0.00015,20.06654]
[1776367801473,33.75,75067.37,0.0,-0.74535,0.00015,20.01787]
[1776367802474,33.75,75067.35,0.0,-0.74535,0.00015,20.01776]
[1776367803479,33.75,75058.98,0.0,-0.74663,0.00015,19.96295]
[1776367804487,33.75,75057.21,0.0,-0.74689,0.00015,19.95142]
[1776367805493,33.75,75049.52,0.0,-0.74807,0.00015,19.90064]
[1776367806731,33.75,75050.39,0.0,-0.74793,0.00015,19.90638]
[1776367809520,33.75,75041.97,0.0,-0.74921,0.00015,19.85072]
[1776367811534,33.75,75033.13,0.0,-0.75055,0.00015,19.79209]
[1776367813568,33.75,75021.41,0.0,-0.75232,0.00015,19.7142]
[1776367814570,33.75,75018.43,0.0,-0.75277,0.00015,19.69439]
[1776367819601,33.75,75023.89,0.0,-0.75194,0.00015,19.73082]
[1776367824636,33.75,75032.8,0.0,-0.7506,0.00015,19.78985]
[1776367825653,33.75,75036.53,0.0,-0.75004,0.00015,19.81446]
[1776367829673,33.75,75029.26,0.0,-0.75114,0.00015,19.76611]
[1776367833699,33.75,75035.01,0.0,-0.75031,0.00015,19.8]
[1776367835714,33.75,75046.64,0.0,-0.74855,0.00015,19.87689]
[1776367836943,33.75,75050.4,0.0,-0.74798,0.00015,19.90162]
[1776367839743,33.75,75056.09,0.0,-0.74712,0.00015,19.93893]
[1776367842788,33.75,75062.41,0.0,-0.74616,0.00015,19.98029]
[1776367843776,33.75,75072.07,0.0,-0.74469,0.00015,20.04363]
[1776367845794,33.75,75051.48,0.0,-0.74782,0.00015,19.90861]
[1776367847024,33.75,75043.92,0.0,-0.74897,0.00015,19.8588]
[1776367848816,33.75,75040.17,0.0,-0.74954,0.00015,19.83379]
[1776367849824,33.75,75030.66,0.0,-0.75098,0.00015,19.7707]
[1776367850853,33.75,75031.44,0.0,-0.75086,0.00015,19.7758]
[1776367852844,33.75,75036.8,0.0,-0.75006,0.00015,19.8111]
[1776367855885,33.75,75023.51,0.0,-0.75206,0.00015,19.7228]
[1776367857115,33.75,75035.15,0.0,-0.75031,0.00015,19.80001]
[1776367858911,33.75,75038.63,0.0,-0.74979,0.00015,19.82289]
[1776367862938,33.74,75042.17,0.0,-0.74926,0.00015,19.84593]
[1776367867976,33.74,75045.22,0.0,-0.74881,0.00015,19.86588]
[1776367873008,33.74,75046.48,0.0,-0.74861,0.00015,19.87416]
[1776367875025,33.74,75040.93,0.0,-0.74945,0.00015,19.83757]
[1776367877250,33.74,75013.42,0.0,-0.7536,0.00015,19.65495]
[1776367878058,33.74,75013.42,0.0,-0.7536,0.00015,19.65491]
[1776367883093,33.74,75011.31,0.0,-0.75392,0.00015,19.64046]
[1776367886120,33.74,75013.42,0.0,-0.75361,0.00015,19.65425]
[1776367887320,33.74,75019.8,0.0,-0.75266,0.00015,19.69667]
[1776367889135,33.74,75026.36,0.0,-0.75168,0.00015,19.74005]
[1776367890142,33.74,75030.46,0.0,-0.75106,0.00015,19.76718]
[1776367893188,33.74,75038.65,0.0,-0.74986,0.00015,19.81724]
[1776367894195,33.74,75043.81,0.0,-0.74908,0.00015,19.85135]
[1776367896209,33.74,75051.59,0.0,-0.7479,0.00015,19.90262]
[1776367899231,33.74,75056.72,0.0,-0.74712,0.00015,19.93623]
[1776367902254,33.74,75061.93,0.0,-0.74634,0.00015,19.97025]
[1776367903260,33.74,75068.19,0.0,-0.74538,0.00015,20.01124]
[1776367904267,33.74,75081.21,0.0,-0.74339,0.00015,20.0962]
[1776367909302,33.74,75081.55,0.0,-0.74334,0.00015,20.09837]
[1776367914336,33.74,75083.61,0.0,-0.74303,0.00015,20.11175]
[1776367918365,33.74,75088.95,0.0,-0.74221,0.00015,20.14637]
[1776367920379,33.74,75096.85,0.0,-0.741,0.00015,20.19748]
[1776367921389,33.74,75098.07,0.0,-0.74082,0.00015,20.2052]
[1776367923414,33.74,75105.42,0.0,-0.73969,0.00015,20.25267]
[1776367924420,33.74,75162.41,0.0,-0.73083,0.00016,20.61591]
[1776367925425,33.74,75208.87,0.0,-0.7235,0.00016,20.9052]
[1776367926427,33.74,75212.99,0.0,-0.72285,0.00016,20.93036]
[1776367927434,33.73,75196.8,0.0,-0.72542,0.00016,20.83022]
[1776367928441,33.73,75191.37,0.0,-0.72629,0.00016,20.79626]
[1776367930460,33.73,75187.99,0.0,-0.72683,0.00016,20.77496]
[1776367931466,33.73,75194.86,0.0,-0.72575,0.00016,20.8176]
[1776367932469,33.73,75197.23,0.0,-0.72538,0.00016,20.83221]
[1776367936499,33.73,75207.92,0.0,-0.7237,0.00016,20.89775]
[1776367937698,33.73,75219.94,0.0,-0.72179,0.00016,20.97144]
[1776367941561,33.73,75220.25,0.0,-0.72175,0.00016,20.97295]
[1776367942568,33.73,75212.07,0.0,-0.72305,0.00016,20.92267]
[1776367947770,33.73,75197.89,0.0,-0.7253,0.00016,20.83533]
[1776367950625,33.73,75191.9,0.0,-0.72624,0.00016,20.79815]
[1776367953646,33.73,75185.02,0.0,-0.72736,0.00016,20.75139]
[1776367957842,33.73,75169.23,0.0,-0.72984,0.00016,20.65279]
[1776367959688,33.73,75160.96,0.0,-0.73113,0.00016,20.60093]
[1776367960695,33.73,75168.15,0.0,-0.73,0.00016,20.64623]
[1776367965738,33.73,75163.88,0.0,-0.73066,0.00016,20.61977]
[1776367966737,33.73,75153.9,0.0,-0.73222,0.00016,20.55687]
[1776367967913,33.73,75141.91,0.0,-0.73409,0.00016,20.48101]
[1776367969769,33.73,75138.06,0.0,-0.73469,0.00016,20.45666]
[1776367971782,33.73,75144.88,0.0,-0.73363,0.00016,20.49994]
[1776367975812,33.73,75154.47,0.0,-0.73214,0.00016,20.56037]
[1776367977984,33.73,75160.63,0.0,-0.73117,0.00016,20.59923]
[1776367979838,33.73,75163.85,0.0,-0.73067,0.00016,20.61939]
[1776367980845,33.73,75171.84,0.0,-0.72942,0.00016,20.66959]
[1776367981857,33.73,75174.79,0.0,-0.72896,0.00016,20.68797]
[1776367982859,33.73,75182.58,0.0,-0.72773,0.00016,20.73658]
[1776367985883,33.73,75177.39,0.0,-0.72855,0.00016,20.70399]
[1776367988053,33.73,75159.45,0.0,-0.73137,0.00016,20.59116]
[1776367988911,33.73,75159.45,0.0,-0.73137,0.00016,20.5912]
[1776367993946,33.73,75156.78,0.0,-0.73179,0.00016,20.57453]
[1776367998985,33.73,75157.05,0.0,-0.73175,0.00016,20.57608]
[1776368000995,33.73,75146.96,0.0,-0.73333,0.00016,20.51218]
[1776368002002,33.73,75144.94,0.0,-0.73364,0.00016,20.49931]
[1776368006032,33.73,75136.95,0.0,-0.73489,0.00016,20.4483]
[1776368007039,33.73,75131.27,0.0,-0.73578,0.00016,20.41199]
[1776368009053,33.73,75132.61,0.0,-0.73557,0.00016,20.42047]
[1776368010060,33.73,75145.13,0.0,-0.73362,0.00016,20.50019]
[1776368011067,33.73,75147.36,0.0,-0.7333,0.00016,20.51033]
[1776368012073,33.73,75152.88,0.0,-0.73244,0.00016,20.54524]
[1776368017109,33.72,75150.0,0.0,-0.7329,0.00016,20.52669]
[1776368021138,33.72,75158.98,0.0,-0.7315,0.00016,20.58327]
[1776368026177,33.72,75158.1,0.0,-0.73165,0.00016,20.57732]
[1776368028353,33.72,75166.74,0.0,-0.7303,0.00016,20.63159]
[1776368030212,33.72,75160.14,0.0,-0.73134,0.00016,20.58977]
[1776368032221,33.72,75158.15,0.0,-0.73166,0.00016,20.57704]
[1776368034237,33.72,75152.39,0.0,-0.73256,0.00016,20.54043]
[1776368035242,33.72,75144.38,0.0,-0.73382,0.00016,20.48951]
[1776368036249,33.72,75143.58,0.0,-0.73395,0.00016,20.48434]
[1776368038427,33.72,75138.45,0.0,-0.73475,0.00016,20.45156]
[1776368040282,33.72,75130.62,0.0,-0.73597,0.00016,20.40142]
[1776368041284,33.72,75127.81,0.0,-0.73641,0.00016,20.38327]
[1776368043298,33.71,75122.95,0.0,-0.73718,0.00016,20.35165]
[1776368046319,33.71,75117.55,0.0,-0.73803,0.00015,20.31628]
[1776368048502,33.71,75099.29,0.0,-0.74086,0.00015,20.19805]
[1776368049340,33.71,75099.29,0.0,-0.74087,0.00015,20.19785]
[1776368050348,33.71,75092.99,0.0,-0.74185,0.00015,20.15675]
[1776368052363,33.71,75083.6,0.0,-0.7433,0.00015,20.09526]
[1776368053369,33.71,75078.23,0.0,-0.74412,0.00015,20.06003]
[1776368055382,33.7,75076.5,0.0,-0.7444,0.00015,20.04842]
[1776368058575,33.7,75082.95,0.0,-0.74342,0.00015,20.09003]
[1776368064450,33.7,75084.66,0.0,-0.74319,0.00015,20.10004]
[1776368069481,33.69,75083.55,0.0,-0.74338,0.00015,20.0919]
[1776368073515,33.69,75070.86,0.0,-0.74537,0.00015,20.00426]
[1776368074522,33.69,75067.04,0.0,-0.74595,0.00015,19.97912]
[1776368077542,33.69,75061.1,0.0,-0.74687,0.00015,19.93966]
[1776368079559,33.69,75054.94,0.0,-0.74782,0.00015,19.8987]
[1776368080563,33.69,75049.8,0.0,-0.7486,0.00015,19.8646]
[1776368081570,33.69,75040.33,0.0,-0.75004,0.00015,19.80173]
[1776368082576,33.69,75040.88,0.0,-0.74996,0.00015,19.80522]
[1776368087613,33.68,75042.44,0.0,-0.74975,0.00015,19.81443]
[1776368092649,33.68,75044.56,0.0,-0.74946,0.00015,19.82719]
[1776368097683,33.67,75048.35,0.0,-0.74892,0.00015,19.85106]
[1776368102720,33.67,75037.88,0.0,-0.75053,0.00015,19.7804]
[1776368103729,33.67,75029.53,0.0,-0.7518,0.00015,19.72463]
[1776368104735,33.67,75025.9,0.0,-0.75235,0.00015,19.70024]
[1776368107758,33.67,75017.08,0.0,-0.75369,0.00015,19.64081]
[1776368111783,33.66,75011.9,0.0,-0.75449,0.00015,19.60529]
[1776368116830,33.66,75013.08,0.0,-0.75434,0.00015,19.61217]
[1776368121855,33.66,75014.43,0.0,-0.75416,0.00015,19.62007]
[1776368124876,33.65,75030.85,0.0,-0.75171,0.00015,19.72903]
[1776368125887,33.65,75037.1,0.0,-0.75077,0.00015,19.77029]
[1776368126891,33.65,75045.2,0.0,-0.74955,0.00015,19.8238]
[1776368127899,33.65,75051.17,0.0,-0.74865,0.00015,19.86313]
[1776368130919,33.65,75043.86,0.0,-0.74977,0.00015,19.81403]
[1776368133940,33.64,75052.22,0.0,-0.74856,0.00015,19.86448]
[1776368139146,33.64,75055.16,0.0,-0.74814,0.00015,19.8825]
[1776368145028,33.63,75063.43,0.0,-0.74692,0.00015,19.93545]
[1776368146026,33.63,75075.89,0.0,-0.74502,0.00015,20.01711]
[1776368147039,33.63,75082.51,0.0,-0.74401,0.00015,20.06023]
[1776368148041,33.63,75088.73,0.0,-0.74306,0.00015,20.10087]
[1776368149216,33.63,75108.39,0.0,-0.74004,0.00015,20.22815]
[1776368150054,33.63,75108.39,0.0,-0.74005,0.00015,20.22785]
[1776368155097,33.62,75105.7,0.0,-0.74049,0.00015,20.20931]
[1776368158111,33.62,75098.41,0.0,-0.74163,0.00015,20.16141]
[1776368162151,33.62,75092.59,0.0,-0.74254,0.00015,20.12272]
[1776368165171,33.62,75087.15,0.0,-0.7434,0.00015,20.08651]
[1776368167184,33.61,75089.96,0.0,-0.74298,0.00015,20.10445]
[1776368169358,33.61,75093.75,0.0,-0.74241,0.00015,20.12866]
[1776368173237,33.61,75099.91,0.0,-0.74147,0.00015,20.1681]
[1776368174245,33.61,75108.89,0.0,-0.74009,0.00015,20.2261]
[1776368175253,33.61,75110.4,0.0,-0.73986,0.00015,20.2357]
[1776368176260,33.61,75124.53,0.0,-0.73768,0.00016,20.32677]
[1776368177266,33.61,75129.7,0.0,-0.73688,0.00016,20.35977]
[1776368182302,33.6,75125.97,0.0,-0.73748,0.00016,20.33489]
[1776368186333,33.6,75132.99,0.0,-0.7364,0.00016,20.37942]
[1776368188350,33.6,75137.11,0.0,-0.73577,0.00016,20.40547]
[1776368189502,33.6,75143.73,0.0,-0.73474,0.00016,20.44763]
[1776368190365,33.6,75143.73,0.0,-0.73475,0.00016,20.44739]
[1776368193385,33.6,75137.87,0.0,-0.73571,0.00016,20.40518]
[1776368194392,33.59,75132.42,0.0,-0.73657,0.00016,20.37003]
[1776368198423,33.59,75140.09,0.0,-0.73539,0.00016,20.41861]
[1776368200438,33.59,75143.07,0.0,-0.73493,0.00016,20.43736]
[1776368205473,33.59,75139.2,0.0,-0.73555,0.00016,20.41182]
[1776368208494,33.59,75133.7,0.0,-0.73642,0.00016,20.37609]
[1776368210509,33.58,75130.16,0.0,-0.73699,0.00016,20.35287]
[1776368213529,33.58,75134.3,0.0,-0.73636,0.00016,20.37875]
[1776368215584,33.58,75125.44,0.0,-0.73774,0.00016,20.32152]
[1776368216562,33.58,75110.6,0.0,-0.74005,0.00015,20.22558]
[1776368217569,33.58,75104.23,0.0,-0.74105,0.00015,20.18367]
[1776368218577,33.58,75099.34,0.0,-0.74181,0.00015,20.15135]
[1776368222607,33.57,75093.88,0.0,-0.74268,0.00015,20.11484]
[1776368223614,33.57,75078.57,0.0,-0.74503,0.00015,20.01457]
[1776368224620,33.57,75077.85,0.0,-0.74515,0.00015,20.00966]
[1776368225628,33.57,75084.58,0.0,-0.74412,0.00015,20.0535]
[1776368226635,33.57,75090.59,0.0,-0.7432,0.00015,20.09285]
[1776368228648,33.57,75091.78,0.0,-0.74302,0.00015,20.10024]
[1776368231674,33.57,75107.24,0.0,-0.74065,0.00015,20.20042]
[1776368232683,33.57,75115.01,0.0,-0.73945,0.00016,20.2507]
[1776368233688,33.57,75117.29,0.0,-0.7391,0.00016,20.2653]
[1776368238748,33.56,75121.17,0.0,-0.73852,0.00016,20.2896]
[1776368241757,33.56,75129.09,0.0,-0.7373,0.00016,20.34016]
[1776368244779,33.56,75138.1,0.0,-0.73591,0.00016,20.39743]
[1776368245786,33.56,75143.61,0.0,-0.73506,0.00016,20.43251]
[1776368247800,33.56,75145.33,0.0,-0.7348,0.00016,20.443]
[1776368248809,33.56,75151.06,0.0,-0.7339,0.00016,20.47962]
[1776368250821,33.55,75159.6,0.0,-0.73257,0.00016,20.5337]
[1776368251838,33.55,75159.08,0.0,-0.73269,0.00016,20.5262]
[1776368256867,33.55,75161.69,0.0,-0.7323,0.00016,20.54175]
[1776368262909,33.54,75162.76,0.0,-0.73217,0.00016,20.54714]
[1776368263914,33.54,75170.85,0.0,-0.73091,0.00016,20.59798]
[1776368264935,33.54,75176.57,0.0,-0.73001,0.00016,20.63415]
[1776368270085,33.54,75165.0,0.0,-0.73186,0.00016,20.55977]
[1776368274008,33.53,75170.79,0.0,-0.73097,0.00016,20.59551]
[1776368279038,33.53,75169.35,0.0,-0.73124,0.00016,20.58499]
[1776368280155,33.53,75174.75,0.0,-0.73039,0.00016,20.6189]
[1776368283069,33.52,75183.0,0.0,-0.7291,0.00016,20.67033]
[1776368285085,33.52,75195.18,0.0,-0.72718,0.00016,20.74655]
[1776368287098,33.52,75200.99,0.0,-0.72627,0.00016,20.78245]
[1776368288103,33.52,75207.13,0.0,-0.7253,0.00016,20.8206]
[1776368290244,33.52,75211.29,0.0,-0.72465,0.00016,20.84591]
[1776368296161,33.51,75211.19,0.0,-0.72469,0.00016,20.84423]
[1776368299181,33.51,75222.79,0.0,-0.72285,0.00016,20.91572]
[1776368300313,33.51,75225.27,0.0,-0.72246,0.00016,20.93085]
[1776368304222,33.51,75219.93,0.0,-0.72334,0.00016,20.89713]
[1776368305226,33.5,75204.18,0.0,-0.72586,0.00016,20.79866]
[1776368306236,33.5,75198.43,0.0,-0.72678,0.00016,20.76253]
[1776368311268,33.5,75196.71,0.0,-0.7271,0.00016,20.74711]
[1776368316303,33.5,75196.07,0.0,-0.72722,0.00016,20.74255]
[1776368319324,33.5,75202.55,0.0,-0.7262,0.00016,20.78278]
[1776368320460,33.5,75210.32,0.0,-0.72496,0.00016,20.83108]
[1776368322345,33.49,75211.35,0.0,-0.72481,0.00016,20.8372]
[1776368327387,33.49,75212.76,0.0,-0.72461,0.00016,20.84508]
[1776368328395,33.49,75219.16,0.0,-0.72359,0.00016,20.88468]
[1776368330531,33.49,75220.82,0.0,-0.72334,0.00016,20.89451]
[1776368336449,33.48,75217.6,0.0,-0.72389,0.00016,20.87315]
[1776368341484,33.48,75219.66,0.0,-0.72359,0.00016,20.88478]
[1776368346529,33.47,75224.6,0.0,-0.72282,0.00016,20.91443]
[1776368351570,33.47,75223.09,0.0,-0.72309,0.00016,20.9041]
[1776368356605,33.46,75222.25,0.0,-0.72326,0.00016,20.89777]
[1776368360741,33.46,75215.29,0.0,-0.7244,0.00016,20.85358]
[1776368362649,33.46,75211.07,0.0,-0.72509,0.00016,20.8267]
[1776368367682,33.45,75205.14,0.0,-0.72605,0.00016,20.78903]
[1776368372718,33.45,75201.29,0.0,-0.72671,0.00016,20.76025]
[1776368374732,33.45,75196.12,0.0,-0.72754,0.00016,20.72753]
[1776368376746,33.45,75188.52,0.0,-0.72876,0.00016,20.67915]
[1776368377754,33.45,75182.66,0.0,-0.72969,0.00016,20.64213]
[1776368379768,33.45,75191.91,0.0,-0.72823,0.00016,20.70018]
[1776368381782,33.44,75190.69,0.0,-0.72844,0.00016,20.69207]
[1776368383795,33.44,75185.67,0.0,-0.72925,0.00016,20.66001]
[1776368384801,33.44,75178.34,0.0,-0.73041,0.00016,20.61344]
[1776368385816,33.44,75173.7,0.0,-0.73115,0.00016,20.58383]
[1776368386818,33.44,75164.53,0.0,-0.7326,0.00016,20.52527]
[1776368387843,33.44,75158.96,0.0,-0.73348,0.00016,20.48951]
[1776368392863,33.44,75154.33,0.0,-0.73423,0.00016,20.45921]
[1776368397917,33.44,75171.81,0.0,-0.73149,0.00016,20.57029]
[1776368398922,33.43,75178.09,0.0,-0.7305,0.00016,20.60995]
[1776368399929,33.43,75185.51,0.0,-0.72932,0.00016,20.65694]
[1776368402960,33.43,75188.93,0.0,-0.72879,0.00016,20.67805]
[1776368408011,33.43,75187.68,0.0,-0.72901,0.00016,20.66967]
[1776368410025,33.43,75193.55,0.0,-0.72808,0.00016,20.70649]
[1776368411032,33.43,75203.79,0.0,-0.72645,0.00016,20.77071]
[1776368416067,33.43,75202.82,0.0,-0.72663,0.00016,20.7639]
[1776368420094,33.42,75209.66,0.0,-0.72555,0.00016,20.80621]
[1776368425129,33.42,75203.71,0.0,-0.72652,0.00016,20.76823]
[1776368429159,33.42,75191.25,0.0,-0.72851,0.00016,20.68946]
[1776368430172,33.42,75182.23,0.0,-0.72995,0.00016,20.63235]
[1776368435200,33.42,75179.65,0.0,-0.7304,0.00016,20.61124]
[1776368440236,33.41,75174.36,0.0,-0.73126,0.00016,20.57703]
[1776368445272,33.41,75177.01,0.0,-0.73085,0.00016,20.59346]
[1776368450362,33.41,75175.62,0.0,-0.73107,0.00016,20.58457]
[1776368451470,33.41,75202.58,0.0,-0.72679,0.00016,20.75494]
[1776368452321,33.41,75202.58,0.0,-0.72679,0.00016,20.75488]
[1776368453327,33.41,75203.29,0.0,-0.72668,0.00016,20.75924]
[1776368458364,33.41,75205.34,0.0,-0.72637,0.00016,20.7715]
[1776368461537,33.41,75215.81,0.0,-0.7247,0.00016,20.83674]
[1776368465413,33.41,75225.35,0.0,-0.72318,0.00016,20.8958]
[1776368466420,33.4,75235.8,0.0,-0.7215,0.00016,20.96049]
[1776368467427,33.4,75235.22,0.0,-0.7216,0.00016,20.95677]
[1776368471621,33.4,75245.12,0.0,-0.72002,0.00016,21.01729]
[1776368473493,33.4,75247.33,0.0,-0.71966,0.00016,21.0307]
[1776368475504,33.4,75253.54,0.0,-0.71867,0.00016,21.06863]
[1776368478546,33.4,75276.37,0.0,-0.71496,0.00016,21.20775]
[1776368479556,33.4,75281.85,0.0,-0.71406,0.00016,21.24114]
[1776368481701,33.4,75283.12,0.0,-0.71384,0.00016,21.24923]
[1776368486601,33.41,75290.4,0.0,-0.71262,0.00016,21.29413]
[1776368489622,33.41,75284.24,0.0,-0.71361,0.00016,21.25753]
[1776368491773,33.41,75280.57,0.0,-0.71424,0.00016,21.23149]
[1776368493650,33.41,75272.41,0.0,-0.71558,0.00016,21.18186]
[1776368494656,33.41,75256.98,0.0,-0.71808,0.00016,21.08781]
[1776368495664,33.41,75255.44,0.0,-0.71833,0.00016,21.07839]
[1776368498685,33.41,75247.54,0.0,-0.71961,0.00016,21.02998]
[1776368499693,33.41,75240.18,0.0,-0.72079,0.00016,20.98463]
[1776368500700,33.41,75238.95,0.0,-0.72099,0.00016,20.97704]
[1776368501847,33.41,75249.34,0.0,-0.71932,0.00016,21.04093]
[1776368503724,33.41,75252.98,0.0,-0.71873,0.00016,21.06322]
[1776368504728,33.41,75258.91,0.0,-0.71777,0.00016,21.09945]
[1776368507749,33.41,75248.2,0.0,-0.71951,0.00016,21.03358]
[1776368508757,33.41,75243.96,0.0,-0.7202,0.00016,21.00741]
[1776368511918,33.41,75243.47,0.0,-0.72028,0.00016,21.0042]
[1776368516816,33.4,75245.27,0.0,-0.72,0.00016,21.0149]
[1776368519844,33.4,75253.0,0.0,-0.71876,0.00016,21.06205]
[1776368524902,33.4,75260.01,0.0,-0.71765,0.00016,21.10426]
[1776368525893,33.4,75288.15,0.0,-0.71307,0.00016,21.27487]
[1776368526892,33.4,75302.2,0.0,-0.71077,0.00016,21.3592]
[1776368527902,33.4,75302.95,0.0,-0.71064,0.00016,21.36386]
[1776368532066,33.4,75308.94,0.0,-0.70964,0.00016,21.40006]
[1776368534954,33.41,75315.92,0.0,-0.70849,0.00016,21.44183]
[1776368537980,33.41,75305.58,0.0,-0.71017,0.00016,21.38078]
[1776368538991,33.41,75310.95,0.0,-0.70929,0.00016,21.41272]
[1776368539996,33.41,75321.67,0.0,-0.70753,0.00016,21.47639]
[1776368541003,33.41,75329.41,0.0,-0.70625,0.00016,21.52206]
[1776368546037,33.41,75336.73,0.0,-0.70503,0.00017,21.56531]
[1776368551081,33.41,75339.78,0.0,-0.70455,0.00017,21.57946]
[1776368556116,33.41,75341.54,0.0,-0.70424,0.00017,21.59019]
[1776368559138,33.41,75331.88,0.0,-0.70585,0.00017,21.5333]
[1776368564171,33.43,75327.45,0.0,-0.7065,0.00016,21.5099]
[1776368567194,33.43,75314.03,0.0,-0.70867,0.00016,21.43197]
[1776368572264,33.44,75299.75,0.0,-0.71099,0.00016,21.3479]
[1776368573249,33.44,75294.38,0.0,-0.71186,0.00016,21.316]
[1776368574256,33.44,75289.03,0.0,-0.71273,0.00016,21.28416]
[1776368579291,33.44,75288.56,0.0,-0.71277,0.00016,21.28257]
[1776368581304,33.44,75280.39,0.0,-0.7141,0.00016,21.23358]
[1776368586347,33.44,75288.82,0.0,-0.71272,0.00016,21.2844]
[1776368591381,33.45,75283.46,0.0,-0.71359,0.00016,21.25235]
[1776368592494,33.44,75276.91,0.0,-0.71466,0.00016,21.21262]
[1776368594411,33.44,75282.36,0.0,-0.71378,0.00016,21.24537]
[1776368595409,33.44,75287.69,0.0,-0.71291,0.00016,21.27728]
[1776368596416,33.44,75290.1,0.0,-0.71253,0.00016,21.29144]
[1776368599437,33.44,75298.07,0.0,-0.71122,0.00016,21.33941]
[1776368601451,33.44,75303.55,0.0,-0.71031,0.00016,21.37237]
[1776368602564,33.44,75311.08,0.0,-0.70908,0.00016,21.41726]
[1776368607493,33.45,75301.93,0.0,-0.71056,0.00016,21.36356]
[1776368610514,33.45,75296.6,0.0,-0.71141,0.00016,21.33234]
[1776368615549,33.46,75291.53,0.0,-0.71224,0.00016,21.29913]
[1776368619576,33.46,75297.24,0.0,-0.71128,0.00016,21.33415]
[1776368620583,33.46,75302.9,0.0,-0.71035,0.00016,21.36807]
[1776368625620,33.47,75295.85,0.0,-0.71148,0.00016,21.32694]
[1776368630655,33.47,75290.92,0.0,-0.71225,0.00016,21.29848]
[1776368632775,33.47,75296.36,0.0,-0.71135,0.00016,21.3314]
[1776368637703,33.48,75302.03,0.0,-0.7104,0.00016,21.36609]
[1776368642859,33.48,75293.65,0.0,-0.71174,0.00016,21.31704]
[1776368648782,33.49,75290.32,0.0,-0.71225,0.00016,21.2983]
[1776368650796,33.49,75284.47,0.0,-0.71321,0.00016,21.26295]
[1776368651802,33.48,75278.4,0.0,-0.71421,0.00016,21.22624]
[1776368653817,33.48,75279.86,0.0,-0.71398,0.00016,21.23474]
[1776368658852,33.48,75283.98,0.0,-0.71332,0.00016,21.25908]
[1776368663886,33.48,75282.34,0.0,-0.71361,0.00016,21.24849]
[1776368666907,33.48,75275.37,0.0,-0.71475,0.00016,21.2061]
[1776368671942,33.47,75273.53,0.0,-0.71509,0.00016,21.19062]
[1776368674963,33.47,75281.16,0.0,-0.71386,0.00016,21.23638]
[1776368676977,33.47,75283.12,0.0,-0.71354,0.00016,21.24793]
[1776368682012,33.47,75279.64,0.0,-0.71413,0.00016,21.22641]
[1776368687046,33.47,75279.63,0.0,-0.71414,0.00016,21.22592]
[1776368692082,33.46,75280.67,0.0,-0.71398,0.00016,21.23175]
[1776368697117,33.46,75280.14,0.0,-0.71408,0.00016,21.22813]
[1776368702152,33.46,75278.12,0.0,-0.71442,0.00016,21.2155]
[1776368703286,33.46,75291.94,0.0,-0.71217,0.00016,21.29851]
[1776368705177,33.46,75299.44,0.0,-0.71094,0.00016,21.34351]
[1776368706185,33.46,75297.7,0.0,-0.71122,0.00016,21.33336]
[1776368707193,33.46,75290.34,0.0,-0.71242,0.00016,21.28952]
[1776368708199,33.46,75287.46,0.0,-0.71288,0.00016,21.27247]
[1776368713367,33.46,75283.09,0.0,-0.71361,0.00016,21.2456]
[1776368719276,33.46,75286.39,0.0,-0.71309,0.00016,21.26482]
[1776368720283,33.46,75293.49,0.0,-0.71194,0.00016,21.30726]
[1776368721290,33.46,75296.7,0.0,-0.71142,0.00016,21.3263]
[1776368726325,33.46,75302.12,0.0,-0.71052,0.00016,21.35883]
[1776368731361,33.46,75298.44,0.0,-0.71112,0.00016,21.33397]
[1776368733383,33.46,75304.74,0.0,-0.71009,0.00016,21.37153]
[1776368736397,33.47,75307.66,0.0,-0.7096,0.00016,21.38947]
[1776368741431,33.47,75309.34,0.0,-0.70929,0.00016,21.40047]
[1776368744453,33.47,75303.22,0.0,-0.71028,0.00016,21.36475]
[1776368745465,33.47,75297.96,0.0,-0.71113,0.00016,21.33362]
[1776368747478,33.48,75287.01,0.0,-0.71291,0.00016,21.2685]
[1776368748485,33.48,75280.3,0.0,-0.71401,0.00016,21.22796]
[1776368753653,33.47,75281.03,0.0,-0.7139,0.00016,21.23177]
[1776368760568,33.47,75281.81,0.0,-0.7138,0.00016,21.2355]
[1776368765604,33.47,75285.66,0.0,-0.71319,0.00016,21.25831]
[1776368770639,33.47,75288.3,0.0,-0.71273,0.00016,21.27512]
[1776368772653,33.47,75293.55,0.0,-0.71186,0.00016,21.30697]
[1776368776691,33.48,75300.31,0.0,-0.71073,0.00016,21.34809]
[1776368777702,33.48,75305.85,0.0,-0.70983,0.00016,21.38104]
[1776368778848,33.48,75311.0,0.0,-0.70897,0.00016,21.41193]
[1776368779838,33.48,75319.17,0.0,-0.70763,0.00016,21.46032]
[1776368780845,33.48,75326.39,0.0,-0.70644,0.00016,21.50293]
[1776368781851,33.48,75328.01,0.0,-0.70617,0.00016,21.51255]
[1776368786886,33.48,75324.9,0.0,-0.70666,0.00016,21.49487]
[1776368791922,33.49,75326.62,0.0,-0.70639,0.00016,21.50167]
[1776368796956,33.49,75325.37,0.0,-0.70658,0.00016,21.49489]
[1776368801998,33.49,75317.49,0.0,-0.70785,0.00016,21.44914]
[1776368805012,33.49,75318.84,0.0,-0.70762,0.00016,21.45757]
[1776368807035,33.5,75339.27,0.0,-0.70425,0.00017,21.57747]
[1776368808037,33.5,75353.99,0.0,-0.70181,0.00017,21.66288]
[1776368809047,33.5,75351.92,0.0,-0.70215,0.00017,21.65094]
[1776368810060,33.49,75346.25,0.0,-0.7031,0.00017,21.61769]
[1776368811068,33.49,75338.28,0.0,-0.70442,0.00017,21.57136]
[1776368812071,33.49,75335.62,0.0,-0.70486,0.00016,21.55592]
[1776368813072,33.49,75330.15,0.0,-0.70576,0.00016,21.52396]
[1776368814079,33.5,75324.69,0.0,-0.70665,0.00016,21.49211]
[1776368816093,33.5,75311.77,0.0,-0.70877,0.00016,21.41607]
[1776368817100,33.5,75301.8,0.0,-0.7104,0.00016,21.35711]
[1776368818108,33.5,75298.64,0.0,-0.71091,0.00016,21.33851]
[1776368823142,33.5,75293.95,0.0,-0.71163,0.00016,21.31202]
[1776368828180,33.51,75287.16,0.0,-0.71271,0.00016,21.27246]
[1776368833219,33.51,75290.85,0.0,-0.71208,0.00016,21.2956]
[1776368838249,33.52,75293.8,0.0,-0.71158,0.00016,21.31403]
[1776368840263,33.52,75286.17,0.0,-0.71281,0.00016,21.26879]
[1776368845314,33.52,75286.16,0.0,-0.71279,0.00016,21.26959]
[1776368846320,33.53,75307.9,0.0,-0.70923,0.00016,21.39924]
[1776368847327,33.53,75329.5,0.0,-0.70568,0.00016,21.5264]
[1776368848335,33.53,75337.49,0.0,-0.70436,0.00016,21.57304]
[1776368849342,33.53,75343.33,0.0,-0.7034,0.00017,21.60703]
[1776368854380,33.53,75348.53,0.0,-0.70256,0.00017,21.63345]
[1776368859415,33.53,75344.4,0.0,-0.70322,0.00017,21.61009]
[1776368862434,33.53,75338.3,0.0,-0.70423,0.00016,21.57481]
[1776368864453,33.53,75344.7,0.0,-0.70317,0.00017,21.61215]
[1776368868485,33.53,75336.44,0.0,-0.70452,0.00016,21.56452]
[1776368873513,33.53,75335.44,0.0,-0.70468,0.00016,21.5589]
[1776368878548,33.54,75333.65,0.0,-0.70497,0.00016,21.54852]
[1776368883582,33.54,75335.53,0.0,-0.70466,0.00016,21.55948]
[1776368888617,33.54,75329.42,0.0,-0.70567,0.00016,21.52384]
[1776368893653,33.54,75328.54,0.0,-0.70581,0.00016,21.5188]
[1776368894653,33.54,75322.54,0.0,-0.70679,0.00016,21.48371]
[1776368895675,33.54,75314.15,0.0,-0.70817,0.00016,21.43446]
[1776368900711,33.54,75312.32,0.0,-0.70845,0.00016,21.42429]
[1776368905744,33.54,75316.04,0.0,-0.70782,0.00016,21.44683]
[1776368910780,33.55,75314.37,0.0,-0.70808,0.00016,21.43768]
[1776368915815,33.55,75314.38,0.0,-0.70808,0.00016,21.4346]
[1776368918836,33.55,75301.51,0.0,-0.71017,0.00016,21.35902]
[1776368919843,33.55,75291.97,0.0,-0.71172,0.00016,21.30249]
[1776368921857,33.56,75284.9,0.0,-0.71286,0.00016,21.26074]
[1776368924877,33.56,75278.18,0.0,-0.71393,0.00016,21.22117]
[1776368926893,33.56,75283.41,0.0,-0.71307,0.00016,21.25298]
[1776368927898,33.56,75277.68,0.0,-0.71399,0.00016,21.21881]
[1776368930921,33.57,75277.72,0.0,-0.71397,0.00016,21.21979]
[1776368935960,33.57,75279.75,0.0,-0.7136,0.00016,21.23321]
[1776368940991,33.58,75280.38,0.0,-0.71346,0.00016,21.23823]
[1776368944016,33.58,75272.8,0.0,-0.71467,0.00016,21.19348]
[1776368949048,33.58,75271.0,0.0,-0.71496,0.00016,21.18275]
[1776368953078,33.59,75276.75,0.0,-0.71399,0.00016,21.21854]
[1776368958113,33.59,75278.49,0.0,-0.71368,0.00016,21.23026]
[1776368961134,33.6,75290.91,0.0,-0.71164,0.00016,21.30519]
[1776368962153,33.6,75293.39,0.0,-0.71123,0.00016,21.32019]
[1776368967177,33.6,75290.99,0.0,-0.71158,0.00016,21.30703]
[1776368972213,33.61,75292.13,0.0,-0.7114,0.00016,21.31092]
[1776368977247,33.61,75292.89,0.0,-0.71125,0.00016,21.31614]
[1776368978254,33.61,75283.53,0.0,-0.71277,0.00016,21.2605]
[1776368979260,33.61,75279.01,0.0,-0.7135,0.00016,21.23366]
[1776368984297,33.62,75279.76,0.0,-0.71335,0.00016,21.23927]
[1776368989332,33.63,75281.28,0.0,-0.71306,0.00016,21.24975]
[1776368994367,33.63,75289.55,0.0,-0.71169,0.00016,21.30013]
[1776368999401,33.64,75295.53,0.0,-0.71068,0.00016,21.33675]
[1776369001442,33.64,75308.99,0.0,-0.70848,0.00016,21.41647]
[1776369002436,33.64,75308.13,0.0,-0.70861,0.00016,21.41155]
[1776369003443,33.64,75296.35,0.0,-0.71053,0.00016,21.34204]
[1776369004449,33.64,75291.78,0.0,-0.71127,0.00016,21.31506]
[1776369009495,33.64,75298.64,0.0,-0.71014,0.00016,21.35643]
[1776369011503,33.64,75304.27,0.0,-0.70921,0.00016,21.38989]
[1776369013515,33.64,75296.02,0.0,-0.71055,0.00016,21.34129]
[1776369014522,33.64,75281.72,0.0,-0.71287,0.00016,21.25636]
[1776369015536,33.65,75273.78,0.0,-0.71416,0.00016,21.20907]
[1776369016539,33.64,75266.31,0.0,-0.71537,0.00016,21.164]
[1776369017562,33.64,75260.66,0.0,-0.71629,0.00016,21.12979]
[1776369022583,33.64,75269.94,0.0,-0.7148,0.00016,21.18533]
[1776369024598,33.64,75280.03,0.0,-0.71315,0.00016,21.24622]
[1776369025604,33.65,75289.66,0.0,-0.71158,0.00016,21.30386]
[1776369026613,33.65,75292.7,0.0,-0.71108,0.00016,21.32209]
[1776369029633,33.65,75287.51,0.0,-0.71191,0.00016,21.29163]
[1776369034682,33.65,75280.36,0.0,-0.71308,0.00016,21.24595]
[1776369037705,33.66,75274.39,0.0,-0.71402,0.00016,21.21093]
[1776369041731,33.66,75265.37,0.0,-0.71547,0.00016,21.15737]
[1776369042738,33.66,75262.33,0.0,-0.71596,0.00016,21.13891]
[1776369047780,33.66,75257.84,0.0,-0.7167,0.00016,21.11124]
[1776369052814,33.65,75256.03,0.0,-0.71701,0.00016,21.09967]
[1776369053820,33.65,75266.37,0.0,-0.71535,0.00016,21.16194]
[1776369054827,33.65,75274.38,0.0,-0.71405,0.00016,21.20993]
[1776369058856,33.65,75276.31,0.0,-0.71373,0.00016,21.22182]
[1776369063904,33.65,75272.18,0.0,-0.71441,0.00016,21.19672]
[1776369065923,33.65,75279.29,0.0,-0.71327,0.00016,21.23902]
[1776369068943,33.65,75284.59,0.0,-0.71239,0.00016,21.27119]
[1776369070986,33.65,75278.36,0.0,-0.7134,0.00016,21.23421]
[1776369071979,33.65,75272.41,0.0,-0.71437,0.00016,21.1983]
[1776369076016,33.65,75266.79,0.0,-0.71529,0.00016,21.16404]
[1776369077017,33.65,75274.68,0.0,-0.71402,0.00016,21.21114]
[1776369078023,33.65,75282.09,0.0,-0.71282,0.00016,21.25547]
[1776369079032,33.65,75283.25,0.0,-0.71263,0.00016,21.26242]
[1776369084067,33.65,75288.8,0.0,-0.71171,0.00016,21.29607]
[1776369086084,33.65,75295.27,0.0,-0.71065,0.00016,21.33478]
[1776369091115,33.66,75292.57,0.0,-0.71109,0.00016,21.31567]
[1776369096150,33.66,75294.81,0.0,-0.7107,0.00016,21.33004]
[1776369101184,33.67,75295.56,0.0,-0.71055,0.00016,21.33553]
[1776369104206,33.67,75301.02,0.0,-0.70964,0.00016,21.3684]
[1776369109241,33.67,75297.07,0.0,-0.71026,0.00016,21.34593]
[1776369113270,33.68,75291.69,0.0,-0.71111,0.00016,21.31481]
[1776369117297,33.68,75286.55,0.0,-0.71192,0.00016,21.28515]
[1776369122332,33.69,75287.53,0.0,-0.71173,0.00016,21.29216]
[1776369127367,33.69,75288.67,0.0,-0.71151,0.00016,21.30013]
[1776369132404,33.7,75295.68,0.0,-0.71034,0.00016,21.34277]
[1776369134417,33.7,75288.44,0.0,-0.7115,0.00016,21.3003]
[1776369139455,33.71,75292.09,0.0,-0.71088,0.00016,21.32299]
[1776369140459,33.71,75297.56,0.0,-0.70998,0.00016,21.35553]
[1776369142477,33.71,75302.22,0.0,-0.70922,0.00016,21.38332]
[1776369147512,33.71,75304.1,0.0,-0.70889,0.00016,21.39513]
[1776369152548,33.72,75304.22,0.0,-0.70887,0.00016,21.39275]
[1776369156582,33.72,75296.92,0.0,-0.71004,0.00016,21.35047]
[1776369161619,33.73,75290.72,0.0,-0.71102,0.00016,21.31491]
[1776369166653,33.73,75291.48,0.0,-0.71086,0.00016,21.32046]
[1776369171688,33.74,75292.22,0.0,-0.71071,0.00016,21.32587]
[1776369176722,33.74,75288.35,0.0,-0.71132,0.00016,21.30358]
[1776369181758,33.74,75291.41,0.0,-0.71081,0.00016,21.32237]
[1776369184779,33.74,75296.9,0.0,-0.7099,0.00016,21.35513]
[1776369185786,33.74,75289.0,0.0,-0.71118,0.00016,21.30855]
[1776369186793,33.74,75286.16,0.0,-0.71164,0.00016,21.29187]
[1776369187800,33.75,75280.79,0.0,-0.71251,0.00016,21.26013]
[1776369189941,33.75,75277.16,0.0,-0.71308,0.00016,21.2389]
[1776369191832,33.75,75325.47,0.0,-0.70521,0.00016,21.52327]
[1776369192840,33.75,75330.67,0.0,-0.70436,0.00016,21.55335]
[1776369197879,33.75,75346.69,0.0,-0.70173,0.00016,21.64546]
[1776369198895,33.75,75353.51,0.0,-0.70061,0.00016,21.68435]
[1776369199891,33.75,75360.19,0.0,-0.69951,0.00017,21.72229]
[1776369201907,33.75,75366.29,0.0,-0.6985,0.00017,21.75674]
[1776369206943,33.74,75365.37,0.0,-0.69867,0.00017,21.751]
[1776369211977,33.74,75370.19,0.0,-0.69791,0.00017,21.77399]
[1776369217033,33.74,75370.81,0.0,-0.69782,0.00017,21.77714]
[1776369219028,33.74,75363.96,0.0,-0.69896,0.00017,21.73828]
[1776369224061,33.74,75360.11,0.0,-0.6996,0.00017,21.71614]
[1776369229097,33.73,75360.04,0.0,-0.69963,0.00017,21.71518]
[1776369233124,33.73,75354.46,0.0,-0.70056,0.00016,21.6831]
[1776369238161,33.73,75357.45,0.0,-0.70008,0.00017,21.69985]
[1776369239167,33.73,75348.71,0.0,-0.70152,0.00016,21.64993]
[1776369242188,33.73,75339.5,0.0,-0.70303,0.00016,21.59708]
[1776369243196,33.73,75331.81,0.0,-0.7043,0.00016,21.55271]
[1776369244210,33.73,75330.79,0.0,-0.70446,0.00016,21.54688]
[1776369245216,33.73,75337.45,0.0,-0.70336,0.00016,21.58547]
[1776369247224,33.73,75360.9,0.0,-0.6995,0.00017,21.71967]
[1776369248230,33.73,75377.51,0.0,-0.69676,0.00017,21.81342]
[1776369253275,33.73,75374.62,0.0,-0.69725,0.00017,21.79661]
[1776369257300,33.73,75380.39,0.0,-0.6963,0.00017,21.82876]
[1776369258307,33.73,75386.11,0.0,-0.69536,0.00017,21.86071]
[1776369261329,33.72,75378.59,0.0,-0.69662,0.00017,21.81814]
[1776369264351,33.72,75373.43,0.0,-0.69748,0.00017,21.78881]
[1776369269385,33.72,75371.02,0.0,-0.69789,0.00017,21.7749]
[1776369274419,33.72,75375.93,0.0,-0.69712,0.00017,21.7983]
[1776369276434,33.72,75386.17,0.0,-0.69543,0.00017,21.85548]
[1776369278452,33.71,75392.7,0.0,-0.69435,0.00017,21.89165]
[1776369280483,33.71,75402.36,0.0,-0.69274,0.00017,21.94517]
[1776369281482,33.71,75418.77,0.0,-0.69,0.00017,22.03552]
[1776369282488,33.71,75432.86,0.0,-0.68764,0.00017,22.11239]
[1776369283496,33.71,75435.81,0.0,-0.68714,0.00017,22.12833]
[1776369288529,33.71,75432.49,0.0,-0.68771,0.00017,22.10996]
[1776369292564,33.71,75424.76,0.0,-0.68902,0.00017,22.06768]
[1776369293567,33.71,75408.93,0.0,-0.69167,0.00017,21.98079]
[1776369294574,33.71,75406.07,0.0,-0.69216,0.00017,21.96454]
[1776369299609,33.71,75416.7,0.0,-0.69039,0.00017,22.02289]
[1776369302633,33.71,75408.56,0.0,-0.69175,0.00017,21.97817]
[1776369303645,33.71,75401.01,0.0,-0.69301,0.00017,21.93648]
[1776369304646,33.71,75391.65,0.0,-0.69457,0.00017,21.88423]
[1776369305677,33.71,75382.63,0.0,-0.69608,0.00017,21.83363]
[1776369306665,33.71,75370.43,0.0,-0.6981,0.00017,21.76479]
[1776369307671,33.7,75362.71,0.0,-0.69939,0.00017,21.72086]
[1776369308686,33.7,75356.48,0.0,-0.70042,0.00017,21.68526]
[1776369309688,33.7,75372.47,0.0,-0.69778,0.00017,21.77603]
[1776369310694,33.7,75375.89,0.0,-0.69721,0.00017,21.79523]
[1776369312708,33.7,75374.72,0.0,-0.69741,0.00017,21.78849]
[1776369314732,33.7,75368.66,0.0,-0.69843,0.00017,21.7539]
[1776369315733,33.7,75357.34,0.0,-0.7003,0.00017,21.68939]
[1776369316749,33.7,75352.28,0.0,-0.70114,0.00017,21.66039]
[1776369318751,33.7,75364.72,0.0,-0.69909,0.00017,21.7312]
[1776369319758,33.7,75370.37,0.0,-0.69816,0.00017,21.76312]
[1776369324795,33.7,75366.34,0.0,-0.69884,0.00017,21.73986]
[1776369327816,33.69,75373.5,0.0,-0.69765,0.00017,21.78027]
[1776369328823,33.69,75373.48,0.0,-0.69766,0.00017,21.78007]
[1776369333860,33.69,75368.43,0.0,-0.69854,0.00017,21.74717]
[1776369337933,33.69,75375.09,0.0,-0.69744,0.00017,21.78448]
[1776369339903,33.69,75374.99,0.0,-0.69747,0.00017,21.78376]
[1776369343957,33.69,75363.61,0.0,-0.69936,0.00017,21.71891]
[1776369348966,33.68,75363.3,0.0,-0.69944,0.00017,21.71635]
[1776369351987,33.68,75357.96,0.0,-0.70034,0.00017,21.68546]
[1776369355010,33.68,75366.26,0.0,-0.69897,0.00017,21.73235]
[1776369357022,33.68,75364.62,0.0,-0.69925,0.00017,21.72278]
[1776369362070,33.67,75366.98,0.0,-0.69888,0.00017,21.73564]
[1776369363072,33.67,75384.01,0.0,-0.69606,0.00017,21.83172]
[1776369364079,33.67,75405.84,0.0,-0.69242,0.00017,21.95339]
[1776369365086,33.67,75412.57,0.0,-0.6913,0.00017,21.99037]
[1776369370121,33.67,75412.41,0.0,-0.69132,0.00017,21.9898]
[1776369373144,33.67,75407.14,0.0,-0.69219,0.00017,21.96089]
[1776369378228,33.67,75401.94,0.0,-0.69308,0.00017,21.93152]
[1776369381198,33.67,75410.61,0.0,-0.69165,0.00017,21.97899]
[1776369382205,33.67,75416.11,0.0,-0.69073,0.00017,22.00909]
[1776369387249,33.66,75419.78,0.0,-0.69015,0.00017,22.02816]
[1776369388252,33.66,75425.73,0.0,-0.68915,0.00017,22.06081]
[1776369393287,33.66,75429.83,0.0,-0.68848,0.00017,22.07949]
[1776369398324,33.66,75428.86,0.0,-0.68864,0.00017,22.07434]
[1776369403364,33.66,75423.5,0.0,-0.68954,0.00017,22.04521]
[1776369408394,33.66,75425.91,0.0,-0.68914,0.00017,22.05829]
[1776369413447,33.66,75424.82,0.0,-0.68931,0.00017,22.05251]
[1776369418465,33.67,75420.98,0.0,-0.68995,0.00017,22.03171]
[1776369422492,33.67,75428.19,0.0,-0.68873,0.00017,22.07134]
[1776369425513,33.67,75431.86,0.0,-0.68812,0.00017,22.09137]
[1776369429542,33.67,75437.28,0.0,-0.6872,0.00017,22.12082]
[1776369434577,33.67,75431.55,0.0,-0.68817,0.00017,22.08959]
[1776369439611,33.67,75433.12,0.0,-0.68791,0.00017,22.09817]
[1776369444647,33.67,75438.5,0.0,-0.687,0.00017,22.12734]
[1776369449685,33.66,75438.85,0.0,-0.68694,0.00017,22.12917]
[1776369454721,33.66,75439.95,0.0,-0.68679,0.00017,22.13125]
[1776369459756,33.66,75436.13,0.0,-0.68743,0.00017,22.11054]
[1776369464791,33.67,75438.75,0.0,-0.68699,0.00017,22.12482]
[1776369469831,33.67,75436.77,0.0,-0.68732,0.00017,22.11415]
[1776369471844,33.67,75428.92,0.0,-0.68864,0.00017,22.07147]
[1776369472850,33.67,75422.33,0.0,-0.68974,0.00017,22.03543]
[1776369474865,33.67,75417.19,0.0,-0.69061,0.00017,22.00705]
[1776369479902,33.66,75415.4,0.0,-0.69092,0.00017,21.99678]
[1776369481922,33.66,75427.18,0.0,-0.68895,0.00017,22.06128]
[1776369482921,33.66,75432.22,0.0,-0.68811,0.00017,22.08855]
[1776369484935,33.66,75424.46,0.0,-0.68943,0.00017,22.04581]
[1776369489970,33.66,75420.62,0.0,-0.69009,0.00017,22.02426]
[1776369490978,33.65,75415.34,0.0,-0.69098,0.00017,21.995]
[1776369495019,33.65,75426.25,0.0,-0.68917,0.00017,22.05421]
[1776369496024,33.65,75437.15,0.0,-0.68733,0.00017,22.1137]
[1776369497030,33.65,75435.92,0.0,-0.68754,0.00017,22.10703]
[1776369502070,33.65,75439.56,0.0,-0.68693,0.00017,22.12686]
[1776369507103,33.65,75430.3,0.0,-0.68849,0.00017,22.0765]
[1776369509196,33.65,75427.29,0.0,-0.68899,0.00017,22.06015]
[1776369512143,33.65,75433.11,0.0,-0.68806,0.00017,22.08735]
[1776369517177,33.65,75428.29,0.0,-0.68887,0.00017,22.06116]
[1776369522213,33.65,75428.49,0.0,-0.68883,0.00017,22.06241]
[1776369525236,33.65,75420.34,0.0,-0.69019,0.00017,22.01785]
[1776369527248,33.65,75417.69,0.0,-0.69063,0.00017,22.00342]
[1776369532285,33.64,75419.7,0.0,-0.69033,0.00017,22.01343]
[1776369537321,33.64,75420.2,0.0,-0.69028,0.00017,22.01513]
[1776369542358,33.63,75419.78,0.0,-0.69037,0.00017,22.01229]
[1776369544372,33.64,75426.52,0.0,-0.68923,0.00017,22.04937]
[1776369549406,33.63,75430.7,0.0,-0.68853,0.00017,22.07206]
[1776369552428,33.63,75436.19,0.0,-0.68761,0.00017,22.102]
[1776369557463,33.63,75434.82,0.0,-0.68784,0.00017,22.09447]
[1776369561491,33.63,75440.36,0.0,-0.68691,0.00017,22.12452]
[1776369566526,33.63,75446.37,0.0,-0.6859,0.00017,22.15689]
[1776369571559,33.63,75443.48,0.0,-0.68642,0.00017,22.1372]
[1776369574586,33.63,75433.88,0.0,-0.68806,0.00017,22.08448]
[1776369576595,33.61,75424.64,0.0,-0.68969,0.00017,22.03165]
[1776369577603,33.61,75416.54,0.0,-0.69105,0.00017,21.98707]
[1776369581633,33.61,75406.22,0.0,-0.69283,0.00017,21.9285]
[1776369586666,33.59,75409.4,0.0,-0.69239,0.00017,21.94327]
[1776369589771,33.59,75398.04,0.0,-0.6943,0.00017,21.87955]
[1776369591700,33.59,75397.14,0.0,-0.69446,0.00017,21.87434]
[1776369594722,33.58,75403.64,0.0,-0.69338,0.00017,21.91039]
[1776369596735,33.58,75397.52,0.0,-0.69443,0.00017,21.8752]
[1776369598750,33.58,75390.69,0.0,-0.6956,0.00017,21.83614]
[1776369602779,33.57,75396.18,0.0,-0.69469,0.00017,21.86679]
[1776369604793,33.57,75405.98,0.0,-0.69305,0.00017,21.92141]
[1776369605802,33.57,75413.68,0.0,-0.69176,0.00017,21.96408]
[1776369607814,33.57,75411.5,0.0,-0.69213,0.00017,21.95195]
[1776369608826,33.57,75426.94,0.0,-0.68953,0.00017,22.03736]
[1776369609831,33.57,75436.32,0.0,-0.68794,0.00017,22.08881]
[1776369610844,33.57,75444.04,0.0,-0.68664,0.00017,22.13088]
[1776369611842,33.57,75439.43,0.0,-0.68741,0.00017,22.10583]
[1776369612849,33.57,75425.8,0.0,-0.68971,0.00017,22.0313]
[1776369613856,33.58,75438.01,0.0,-0.68765,0.00017,22.09823]
[1776369614882,33.58,75448.67,0.0,-0.68583,0.00017,22.15652]
[1776369615884,33.58,75471.0,0.0,-0.68205,0.00017,22.27636]
[1776369616896,33.58,75517.73,0.0,-0.67406,0.00017,22.52086]
[1776369617900,33.58,75525.6,0.0,-0.67272,0.00017,22.56092]
[1776369618902,33.58,75526.82,0.0,-0.6725,0.00017,22.56743]
[1776369622931,33.58,75532.79,0.0,-0.67148,0.00017,22.59751]
[1776369623939,33.57,75537.51,0.0,-0.67068,0.00017,22.62116]
[1776369626965,33.57,75547.27,0.0,-0.669,0.00017,22.67009]
[1776369628977,33.57,75540.42,0.0,-0.67019,0.00017,22.63559]
[1776369630107,33.57,75492.19,0.0,-0.67848,0.00017,22.38708]
[1776369632042,33.57,75462.33,0.0,-0.68359,0.00017,22.22469]
[1776369633021,33.57,75424.22,0.0,-0.69005,0.00017,22.0173]
[1776369634027,33.57,75406.78,0.0,-0.69299,0.00017,21.92059]
[1776369639065,33.56,75410.13,0.0,-0.69245,0.00017,21.93845]
[1776369642087,33.56,75398.03,0.0,-0.69449,0.00017,21.87049]
[1776369643089,33.56,75388.01,0.0,-0.69617,0.00017,21.81406]
[1776369644096,33.56,75377.64,0.0,-0.6979,0.00017,21.75533]
[1776369645107,33.56,75369.03,0.0,-0.69934,0.00017,21.70631]
[1776369646141,33.56,75387.97,0.0,-0.69618,0.00017,21.81376]
[1776369647148,33.56,75411.02,0.0,-0.69232,0.00017,21.94276]
[1776369648151,33.56,75403.26,0.0,-0.69363,0.00017,21.89936]
[1776369649159,33.56,75406.45,0.0,-0.6931,0.00017,21.91702]
[1776369650251,33.55,75417.66,0.0,-0.69122,0.00017,21.97912]
[1776369652191,33.55,75418.66,0.0,-0.69106,0.00017,21.98442]
[1776369653198,33.55,75426.53,0.0,-0.68973,0.00017,22.0279]
[1776369654205,33.55,75429.33,0.0,-0.68926,0.00017,22.04332]
[1776369659241,33.55,75437.4,0.0,-0.68789,0.00017,22.08763]
[1776369660366,33.55,75473.49,0.0,-0.68177,0.00017,22.28215]
[1776369662269,33.55,75490.33,0.0,-0.67891,0.00017,22.37096]
[1776369663278,33.55,75495.33,0.0,-0.67806,0.00017,22.39696]
[1776369666298,33.55,75508.31,0.0,-0.67586,0.00017,22.46384]
[1776369667306,33.54,75508.46,0.0,-0.67585,0.00017,22.46432]
[1776369670456,33.54,75525.52,0.0,-0.67294,0.00017,22.55156]
[1776369672352,33.54,75535.69,0.0,-0.67119,0.00017,22.60319]
[1776369673362,33.54,75538.56,0.0,-0.6707,0.00017,22.61758]
[1776369674359,33.54,75533.05,0.0,-0.67166,0.00017,22.58942]
[1776369675373,33.53,75511.25,0.0,-0.67543,0.00017,22.47711]
[1776369676387,33.53,75486.55,0.0,-0.67967,0.00017,22.34768]
[1776369677386,33.53,75483.06,0.0,-0.68027,0.00017,22.32902]
[1776369678390,33.53,75489.42,0.0,-0.67919,0.00017,22.36239]
[1776369682418,33.52,75482.66,0.0,-0.68038,0.00017,22.32582]
[1776369684439,33.52,75477.11,0.0,-0.68134,0.00017,22.29599]
[1776369685446,33.52,75461.43,0.0,-0.68401,0.00017,22.21198]
[1776369686448,33.52,75452.97,0.0,-0.68545,0.00017,22.16624]
[1776369687456,33.52,75450.97,0.0,-0.68579,0.00017,22.15535]
[1776369689468,33.52,75457.3,0.0,-0.68472,0.00017,22.18943]
[1776369691482,33.52,75453.21,0.0,-0.68545,0.00017,22.1633]
[1776369693500,33.52,75445.23,0.0,-0.68681,0.00017,22.11985]
[1776369694506,33.51,75434.44,0.0,-0.68864,0.00017,22.06084]
[1776369695513,33.51,75428.05,0.0,-0.68972,0.00017,22.02571]
[1776369697527,33.51,75421.79,0.0,-0.69078,0.00017,21.99091]
[1776369702563,33.51,75428.69,0.0,-0.68963,0.00017,22.02856]
[1776369706590,33.51,75432.3,0.0,-0.68902,0.00017,22.04832]
[1776369709612,33.51,75425.48,0.0,-0.69017,0.00017,22.01074]
[1776369710653,33.51,75413.27,0.0,-0.69223,0.00017,21.9431]
[1776369712756,33.51,75412.56,0.0,-0.69236,0.00017,21.93899]
[1776369713707,33.51,75419.19,0.0,-0.69124,0.00017,21.9758]
[1776369714723,33.51,75424.45,0.0,-0.69036,0.00017,22.00479]
[1776369715728,33.51,75429.83,0.0,-0.68945,0.00017,22.03449]
[1776369717778,33.51,75435.71,0.0,-0.68845,0.00017,22.0668]
[1776369718770,33.51,75429.85,0.0,-0.68945,0.00017,22.03456]
[1776369720787,33.51,75422.75,0.0,-0.69065,0.00017,21.99532]
[1776369722798,33.51,75428.58,0.0,-0.68967,0.00017,22.02735]
[1776369726836,33.51,75421.06,0.0,-0.69094,0.00017,21.98563]
[1776369727833,33.5,75401.94,0.0,-0.69416,0.00017,21.87902]
[1776369728852,33.5,75392.46,0.0,-0.69575,0.00017,21.82573]
[1776369729851,33.5,75390.8,0.0,-0.69603,0.00017,21.81624]
[1776369734883,33.5,75389.52,0.0,-0.69625,0.00017,21.80878]
[1776369739917,33.5,75391.47,0.0,-0.69594,0.00017,21.81953]
[1776369744953,33.5,75392.96,0.0,-0.6957,0.00017,21.82763]
[1776369746966,33.5,75407.17,0.0,-0.69332,0.00017,21.90719]
[1776369747975,33.5,75415.58,0.0,-0.6919,0.00017,21.95418]
[1776369748983,33.5,75421.58,0.0,-0.69089,0.00017,21.98754]
[1776369752007,33.5,75414.63,0.0,-0.69209,0.00017,21.94478]
[1776369756032,33.49,75408.81,0.0,-0.69309,0.00017,21.91175]
[1776369759052,33.49,75419.76,0.0,-0.69126,0.00017,21.97217]
[1776369762074,33.49,75427.58,0.0,-0.68995,0.00017,22.01536]
[1776369765094,33.49,75422.12,0.0,-0.69086,0.00017,21.98543]
[1776369768116,33.49,75416.85,0.0,-0.69176,0.00017,21.95572]
[1776369773153,33.49,75408.49,0.0,-0.6932,0.00017,21.9084]
[1776369776174,33.48,75401.51,0.0,-0.69438,0.00017,21.86896]
[1776369781257,33.48,75398.01,0.0,-0.69498,0.00017,21.84885]
[1776369784231,33.48,75392.76,0.0,-0.69587,0.00017,21.81907]
[1776369789265,33.48,75390.78,0.0,-0.6962,0.00017,21.8077]
[1776369790272,33.48,75384.23,0.0,-0.6973,0.00017,21.7706]
[1776369792286,33.48,75373.24,0.0,-0.69913,0.00017,21.70804]
[1776369796314,33.48,75366.13,0.0,-0.70031,0.00017,21.66754]
[1776369797322,33.48,75360.1,0.0,-0.70131,0.00017,21.63297]
[1776369802355,33.48,75356.03,0.0,-0.70197,0.00017,21.61008]
[1776369804370,33.49,75345.56,0.0,-0.7037,0.00017,21.54974]
[1776369806384,33.49,75336.01,0.0,-0.70527,0.00017,21.49452]
[1776369807392,33.49,75327.14,0.0,-0.70672,0.00016,21.44284]
[1776369810414,33.49,75332.35,0.0,-0.70584,0.00017,21.47416]
[1776369815447,33.5,75329.13,0.0,-0.70636,0.00016,21.45268]
[1776369820483,33.51,75328.31,0.0,-0.70645,0.00016,21.44921]
[1776369825518,33.51,75332.62,0.0,-0.70571,0.00017,21.47575]
[1776369829547,33.52,75325.06,0.0,-0.70692,0.00016,21.43246]
[1776369834582,33.53,75331.9,0.0,-0.70575,0.00016,21.47397]
[1776369837609,33.53,75321.73,0.0,-0.70741,0.00016,21.41507]
[1776369838614,33.53,75317.42,0.0,-0.70811,0.00016,21.39]
[1776369840642,33.53,75324.4,0.0,-0.70694,0.00016,21.4317]
[1776369845662,33.54,75326.87,0.0,-0.70649,0.00016,21.44762]
[1776369850697,33.55,75327.19,0.0,-0.7064,0.00016,21.45084]
[1776369852712,33.55,75333.09,0.0,-0.70541,0.00016,21.48586]
[1776369854727,33.55,75338.96,0.0,-0.70443,0.00017,21.52051]
[1776369856740,33.55,75346.32,0.0,-0.7032,0.00017,21.56359]
[1776369859762,33.56,75340.74,0.0,-0.70411,0.00017,21.53176]
[1776369864799,33.56,75344.2,0.0,-0.70351,0.00017,21.55266]
[1776369869831,33.57,75344.66,0.0,-0.70341,0.00017,21.55603]
[1776369872852,33.57,75352.32,0.0,-0.70216,0.00017,21.59678]
[1776369877889,33.57,75355.06,0.0,-0.70169,0.00017,21.61309]
[1776369879900,33.57,75349.25,0.0,-0.70264,0.00017,21.57983]
[1776369884936,33.57,75349.04,0.0,-0.70266,0.00017,21.57923]
[1776369887957,33.58,75357.08,0.0,-0.70132,0.00017,21.62585]
[1776369894002,33.58,75358.94,0.0,-0.701,0.00017,21.63701]
[1776369896027,33.58,75366.63,0.0,-0.69972,0.00017,21.68115]
[1776369897032,33.58,75374.06,0.0,-0.69848,0.00017,21.72349]
[1776369900045,33.58,75368.55,0.0,-0.69939,0.00017,21.69218]
[1776369903067,33.58,75374.57,0.0,-0.69839,0.00017,21.72649]
[1776369908103,33.58,75372.68,0.0,-0.69871,0.00017,21.71578]
[1776369910114,33.58,75377.94,0.0,-0.69783,0.00017,21.74563]
[1776369915150,33.58,75372.75,0.0,-0.6987,0.00017,21.71609]
[1776369920185,33.58,75366.35,0.0,-0.69976,0.00017,21.67974]
[1776369921191,33.58,75360.41,0.0,-0.70074,0.00017,21.64581]
[1776369926227,33.58,75357.16,0.0,-0.70127,0.00017,21.62753]
[1776369931262,33.58,75358.18,0.0,-0.70111,0.00017,21.62989]
[1776369935297,33.59,75351.67,0.0,-0.70218,0.00017,21.59277]
[1776369938316,33.59,75359.61,0.0,-0.70086,0.00017,21.63867]
[1776369943351,33.59,75361.56,0.0,-0.70053,0.00017,21.65014]
[1776369948386,33.59,75361.01,0.0,-0.70061,0.00017,21.64733]
[1776369953420,33.59,75364.51,0.0,-0.70002,0.00017,21.66769]
[1776369957449,33.59,75357.04,0.0,-0.70125,0.00017,21.62526]
[1776369961485,33.6,75350.19,0.0,-0.70236,0.00017,21.58638]
[1776369966520,33.6,75353.63,0.0,-0.70178,0.00017,21.60681]
[1776369971568,33.6,75362.46,0.0,-0.7003,0.00017,21.65798]
[1776369975590,33.61,75354.61,0.0,-0.70159,0.00017,21.61328]
[1776369980624,33.61,75355.7,0.0,-0.70139,0.00017,21.62002]
[1776369985661,33.61,75358.93,0.0,-0.70084,0.00017,21.63907]
[1776369988681,33.61,75368.04,0.0,-0.69932,0.00017,21.6913]
[1776369990695,33.61,75377.35,0.0,-0.69778,0.00017,21.74418]
[1776369995730,33.61,75382.39,0.0,-0.69697,0.00017,21.76867]
[1776369999758,33.61,75373.5,0.0,-0.69845,0.00017,21.71821]
[1776370000764,33.61,75365.58,0.0,-0.69977,0.00017,21.67312]
[1776370001772,33.61,75364.64,0.0,-0.69992,0.00017,21.6678]
[1776370006807,33.61,75364.98,0.0,-0.69986,0.00017,21.66999]
[1776370011844,33.61,75371.21,0.0,-0.69882,0.00017,21.70571]
[1776370016880,33.61,75370.18,0.0,-0.69898,0.00017,21.69996]
[1776370021920,33.61,75369.15,0.0,-0.69915,0.00017,21.6942]
[1776370023012,33.61,75346.48,0.0,-0.70291,0.00017,21.56426]
[1776370023951,33.61,75346.48,0.0,-0.70291,0.00017,21.56436]
[1776370024954,33.62,75343.68,0.0,-0.70336,0.00017,21.54834]
[1776370029989,33.62,75341.57,0.0,-0.70369,0.00017,21.53695]
[1776370032003,33.62,75338.37,0.0,-0.7042,0.00016,21.51879]
[1776370037038,33.63,75333.66,0.0,-0.70495,0.00016,21.49247]
[1776370042073,33.63,75333.27,0.0,-0.70498,0.00016,21.49132]
[1776370047108,33.64,75336.29,0.0,-0.70445,0.00016,21.51013]
[1776370052142,33.64,75329.77,0.0,-0.70551,0.00016,21.4694]
[1776370057178,33.65,75327.45,0.0,-0.70586,0.00016,21.45708]
[1776370060199,33.65,75318.48,0.0,-0.70731,0.00016,21.40547]
[1776370063221,33.66,75323.88,0.0,-0.7064,0.00016,21.43786]
[1776370068256,33.67,75322.57,0.0,-0.70658,0.00016,21.43149]
[1776370072284,33.67,75316.83,0.0,-0.70749,0.00016,21.39902]
[1776370073366,33.67,75302.84,0.0,-0.70977,0.00016,21.31708]
[1776370075305,33.68,75297.18,0.0,-0.71067,0.00016,21.28437]
[1776370078325,33.68,75316.85,0.0,-0.70742,0.00016,21.40127]
[1776370081347,33.69,75308.77,0.0,-0.70872,0.00016,21.35475]
[1776370084391,33.69,75317.19,0.0,-0.70731,0.00016,21.40502]
[1776370089413,33.7,75316.45,0.0,-0.7074,0.00016,21.40203]
[1776370094447,33.7,75314.9,0.0,-0.70761,0.00016,21.39431]
[1776370099482,33.71,75313.01,0.0,-0.70788,0.00016,21.38464]
[1776370104518,33.72,75315.4,0.0,-0.70745,0.00016,21.39998]
[1776370109553,33.72,75319.58,0.0,-0.70672,0.00016,21.42567]
[1776370114589,33.73,75321.14,0.0,-0.70646,0.00016,21.43208]
[1776370117612,33.73,75313.56,0.0,-0.70768,0.00016,21.38862]
[1776370118618,33.74,75305.68,0.0,-0.70896,0.00016,21.34275]
[1776370120633,33.74,75294.84,0.0,-0.7107,0.00016,21.2796]
[1776370125668,33.75,75301.31,0.0,-0.70959,0.00016,21.31968]
[1776370130704,33.76,75303.52,0.0,-0.70918,0.00016,21.33441]
[1776370135741,33.77,75309.01,0.0,-0.70824,0.00016,21.36825]
[1776370140772,33.77,75305.73,0.0,-0.70873,0.00016,21.35052]
[1776370143799,33.78,75297.95,0.0,-0.70997,0.00016,21.30579]
[1776370145812,33.78,75292.68,0.0,-0.7108,0.00016,21.27545]
[1776370149848,33.79,75286.57,0.0,-0.71175,0.00016,21.24093]
[1776370151865,33.79,75278.85,0.0,-0.71298,0.00016,21.19603]
[1776370154885,33.8,75286.29,0.0,-0.71173,0.00016,21.24154]
[1776370159919,33.81,75286.68,0.0,-0.71161,0.00016,21.24588]
[1776370164955,33.82,75287.74,0.0,-0.71138,0.00016,21.25418]
[1776370169988,33.83,75285.37,0.0,-0.71171,0.00016,21.24214]
[1776370175028,33.84,75284.67,0.0,-0.71179,0.00016,21.23601]
[1776370176032,33.84,75293.91,0.0,-0.71028,0.00016,21.29092]
[1776370177042,33.84,75303.45,0.0,-0.70872,0.00016,21.34724]
[1776370178046,33.84,75302.06,0.0,-0.70894,0.00016,21.33938]
[1776370183086,33.85,75305.88,0.0,-0.70827,0.00016,21.36314]
[1776370188124,33.86,75312.64,0.0,-0.70713,0.00016,21.40395]
[1776370193157,33.87,75309.26,0.0,-0.70764,0.00016,21.38553]
[1776370198193,33.87,75308.04,0.0,-0.70781,0.00016,21.37973]
[1776370203228,33.88,75312.64,0.0,-0.70702,0.00016,21.40773]
[1776370205245,33.88,75319.46,0.0,-0.70589,0.00016,21.44789]
[1776370210289,33.89,75319.77,0.0,-0.70581,0.00016,21.45059]
[1776370212305,33.89,75325.37,0.0,-0.70489,0.00016,21.48328]
[1776370213339,33.89,75331.6,0.0,-0.70387,0.00016,21.51916]
[1776370214320,33.89,75324.8,0.0,-0.70497,0.00016,21.48027]
[1776370215325,33.89,75317.93,0.0,-0.70609,0.00016,21.44074]
[1776370220359,33.89,75322.86,0.0,-0.70525,0.00016,21.47019]
[1776370225395,33.9,75325.13,0.0,-0.70486,0.00016,21.4841]
[1776370230431,33.9,75329.23,0.0,-0.70417,0.00016,21.50836]
[1776370235466,33.91,75329.96,0.0,-0.70406,0.00016,21.50934]
[1776370240501,33.91,75330.49,0.0,-0.70395,0.00016,21.51308]
[1776370245536,33.91,75335.26,0.0,-0.70315,0.00016,21.54104]
[1776370250574,33.91,75333.51,0.0,-0.70342,0.00016,21.53148]
[1776370255608,33.92,75332.89,0.0,-0.70351,0.00016,21.52851]
[1776370260642,33.92,75331.85,0.0,-0.70366,0.00016,21.52318]
[1776370265677,33.92,75331.18,0.0,-0.70375,0.00016,21.52]
[1776370271747,33.93,75334.27,0.0,-0.70322,0.00016,21.53842]
[1776370276799,33.93,75368.56,0.0,-0.69757,0.00017,21.73326]
[1776370277804,33.93,75378.15,0.0,-0.69598,0.00017,21.78685]
[1776370278814,33.93,75379.75,0.0,-0.69572,0.00017,21.79567]
[1776370283849,33.93,75383.63,0.0,-0.6951,0.00017,21.81671]
[1776370287878,33.92,75390.33,0.0,-0.694,0.00017,21.85332]
[1776370288885,33.92,75398.62,0.0,-0.69263,0.00017,21.89893]
[1776370289892,33.92,75403.3,0.0,-0.69186,0.00017,21.92446]
[1776370290925,33.92,75409.93,0.0,-0.69076,0.00017,21.96055]
[1776370292926,33.92,75420.29,0.0,-0.68907,0.00017,22.01262]
[1776370293932,33.92,75436.09,0.0,-0.68643,0.00017,22.09793]
[1776370294938,33.92,75436.39,0.0,-0.68638,0.00017,22.09946]
[1776370298973,33.91,75442.13,0.0,-0.68543,0.00017,22.1299]
[1776370299990,33.91,75461.32,0.0,-0.6822,0.00017,22.23173]
[1776370300986,33.91,75471.57,0.0,-0.68048,0.00017,22.28543]
[1776370301990,33.91,75489.5,0.0,-0.67745,0.00017,22.37851]
[1776370302997,33.91,75487.29,0.0,-0.67783,0.00017,22.36677]
[1776370306017,33.9,75495.09,0.0,-0.67654,0.00017,22.4063]
[1776370309050,33.9,75502.74,0.0,-0.67526,0.00017,22.44502]
[1776370311078,33.9,75508.33,0.0,-0.67432,0.00017,22.47326]
[1776370314099,33.89,75501.81,0.0,-0.67544,0.00017,22.43948]
[1776370315105,33.89,75494.04,0.0,-0.67677,0.00017,22.39936]
[1776370316112,33.89,75487.33,0.0,-0.67791,0.00017,22.36452]
[1776370319134,33.89,75481.75,0.0,-0.67888,0.00017,22.33484]
[1776370321149,33.89,75474.83,0.0,-0.68006,0.00017,22.29845]
[1776370323162,33.88,75466.14,0.0,-0.68156,0.00017,22.25211]
[1776370326183,33.88,75464.91,0.0,-0.68178,0.00017,22.24523]
[1776370331227,33.87,75468.69,0.0,-0.68117,0.00017,22.26421]
[1776370336288,33.87,75470.06,0.0,-0.68097,0.00017,22.27046]
[1776370338271,33.86,75477.27,0.0,-0.67977,0.00017,22.30788]
[1776370339281,33.86,75487.27,0.0,-0.67808,0.00017,22.35959]
[1776370340285,33.86,75489.85,0.0,-0.67765,0.00017,22.37272]
[1776370345320,33.85,75490.24,0.0,-0.67763,0.00017,22.37349]
[1776370350355,33.84,75489.88,0.0,-0.67774,0.00017,22.37039]
[1776370355389,33.84,75490.92,0.0,-0.67763,0.00017,22.37075]
[1776370360425,33.83,75488.71,0.0,-0.67805,0.00017,22.35782]
[1776370365460,33.82,75491.17,0.0,-0.67767,0.00017,22.36962]
[1776370370495,33.81,75490.6,0.0,-0.67781,0.00017,22.36542]
[1776370372509,33.81,75481.34,0.0,-0.6794,0.00017,22.31668]
[1776370373515,33.81,75476.78,0.0,-0.68018,0.00017,22.29259]
[1776370378552,33.8,75477.11,0.0,-0.68016,0.00017,22.29337]
[1776370381574,33.8,75471.23,0.0,-0.68117,0.00017,22.26194]
[1776370386606,33.79,75468.08,0.0,-0.68173,0.00017,22.24455]
[1776370390636,33.79,75460.43,0.0,-0.68304,0.00017,22.20348]
[1776370395674,33.78,75457.71,0.0,-0.68352,0.00017,22.18837]
[1776370396679,33.78,75448.55,0.0,-0.68507,0.00017,22.13943]
[1776370397689,33.78,75442.17,0.0,-0.68615,0.00017,22.10509]
[1776370400707,33.78,75440.0,0.0,-0.68652,0.00017,22.0933]
[1776370405742,33.78,75438.44,0.0,-0.68678,0.00017,22.08478]
[1776370414806,33.78,75439.94,0.0,-0.68656,0.00017,22.08883]
[1776370419842,33.78,75427.75,0.0,-0.68861,0.00017,22.02277]
[1776370421856,33.78,75423.02,0.0,-0.68942,0.00017,21.99652]
[1776370426891,33.77,75423.4,0.0,-0.68939,0.00017,21.99753]
[1776370432933,33.76,75423.45,0.0,-0.68943,0.00017,21.99651]
[1776370440988,33.75,75425.59,0.0,-0.68912,0.00017,22.00645]
[1776370443002,33.75,75417.36,0.0,-0.69051,0.00017,21.96117]
[1776370446024,33.75,75423.05,0.0,-0.68958,0.00017,21.99177]
[1776370448040,33.75,75430.0,0.0,-0.68841,0.00017,22.02953]
[1776370451062,33.75,75435.5,0.0,-0.68749,0.00017,22.05923]
[1776370453076,33.75,75439.47,0.0,-0.68683,0.00017,22.0807]
[1776370454082,33.75,75455.16,0.0,-0.68418,0.00017,22.16504]
[1776370455092,33.75,75457.3,0.0,-0.68382,0.00017,22.17639]
[1776370457104,33.74,75463.49,0.0,-0.68278,0.00017,22.20904]
[1776370462146,33.74,75462.39,0.0,-0.68298,0.00017,22.20271]
[1776370467182,33.74,75465.2,0.0,-0.68253,0.00017,22.21706]
[1776370472218,33.73,75462.0,0.0,-0.68312,0.00017,22.19556]
[1776370477254,33.73,75460.56,0.0,-0.68338,0.00017,22.1873]
[1776370483297,33.73,75459.89,0.0,-0.68352,0.00017,22.18302]
[1776370488331,33.72,75459.48,0.0,-0.68361,0.00017,22.18025]
[1776370493365,33.72,75458.58,0.0,-0.68378,0.00017,22.17471]
[1776370498401,33.71,75459.15,0.0,-0.68371,0.00017,22.17714]
[1776370502430,33.71,75453.43,0.0,-0.68469,0.00017,22.14616]
[1776370507464,33.71,75453.96,0.0,-0.68462,0.00017,22.14847]
[1776370508473,33.71,75462.74,0.0,-0.68313,0.00017,22.19522]
[1776370509478,33.71,75469.17,0.0,-0.68205,0.00017,22.22926]
[1776370511492,33.7,75461.89,0.0,-0.68329,0.00017,22.19022]
[1776370516546,33.7,75463.37,0.0,-0.68307,0.00017,22.19743]
[1776370521567,33.7,75464.38,0.0,-0.68292,0.00017,22.20216]
[1776370526601,33.69,75457.99,0.0,-0.68402,0.00017,22.16746]
[1776370528615,33.69,75451.74,0.0,-0.68508,0.00017,22.13379]
[1776370531636,33.69,75443.89,0.0,-0.68644,0.00017,22.08747]
[1776370533649,33.69,75437.19,0.0,-0.68757,0.00017,22.05114]
[1776370538687,33.69,75434.0,0.0,-0.68811,0.00017,22.03384]
[1776370541706,33.69,75440.34,0.0,-0.68704,0.00017,22.06827]
[1776370546741,33.69,75438.85,0.0,-0.6873,0.00017,22.06003]
[1776370551778,33.69,75440.76,0.0,-0.68698,0.00017,22.07024]
[1776370556834,33.69,75438.58,0.0,-0.68735,0.00017,22.05823]
[1776370561846,33.69,75436.94,0.0,-0.68764,0.00017,22.04915]
[1776370566883,33.68,75443.97,0.0,-0.68645,0.00017,22.08709]
[1776370567892,33.68,75443.43,0.0,-0.68655,0.00017,22.0841]
[1776370572926,33.68,75441.53,0.0,-0.68688,0.00017,22.07351]
[1776370576955,33.68,75435.02,0.0,-0.68798,0.00017,22.03796]
[1776370578968,33.68,75427.63,0.0,-0.68923,0.00017,21.99761]
[1776370579975,33.68,75422.09,0.0,-0.69016,0.00017,21.96726]
[1776370580981,33.68,75420.11,0.0,-0.69049,0.00017,21.95645]
[1776370581988,33.68,75410.15,0.0,-0.69217,0.00017,21.90153]
[1776370582996,33.68,75401.65,0.0,-0.69359,0.00017,21.85435]
[1776370584003,33.68,75402.09,0.0,-0.69352,0.00017,21.85683]
[1776370589038,33.68,75403.34,0.0,-0.69332,0.00017,21.86328]
[1776370594075,33.68,75402.65,0.0,-0.69346,0.00017,21.85555]
[1776370595085,33.68,75392.68,0.0,-0.69513,0.00017,21.79992]
[1776370596093,33.68,75390.95,0.0,-0.69542,0.00017,21.79013]
[1776370600131,33.68,75386.36,0.0,-0.6962,0.00017,21.76403]
[1776370605158,33.67,75388.31,0.0,-0.69588,0.00017,21.77471]
[1776370607172,33.67,75380.35,0.0,-0.69722,0.00017,21.72979]
[1776370612207,33.67,75384.18,0.0,-0.69658,0.00017,21.75123]
[1776370615228,33.67,75394.57,0.0,-0.69485,0.00017,21.80942]
[1776370616236,33.67,75401.62,0.0,-0.69367,0.00017,21.84868]
[1776370617247,33.67,75401.59,0.0,-0.69368,0.00017,21.84841]
[1776370619268,33.67,75395.06,0.0,-0.69478,0.00017,21.81177]
[1776370623283,33.67,75406.58,0.0,-0.69286,0.00017,21.87558]
[1776370624292,33.67,75412.66,0.0,-0.69185,0.00017,21.90912]
[1776370627313,33.67,75415.17,0.0,-0.69142,0.00017,21.92307]
[1776370632348,33.67,75414.09,0.0,-0.6916,0.00017,21.91717]
[1776370637383,33.67,75414.27,0.0,-0.69157,0.00017,21.91821]
[1776370642419,33.67,75415.46,0.0,-0.69137,0.00017,21.92481]
[1776370647460,33.67,75416.83,0.0,-0.69114,0.00017,21.9324]
[1776370651488,33.67,75424.3,0.0,-0.68991,0.00017,21.96966]
[1776370652496,33.67,75431.76,0.0,-0.68865,0.00017,22.01047]
[1776370654510,33.67,75431.99,0.0,-0.68861,0.00017,22.01175]
[1776370659546,33.67,75429.76,0.0,-0.68898,0.00017,21.9998]
[1776370664583,33.67,75426.06,0.0,-0.6896,0.00017,21.97971]
[1776370666596,33.67,75418.54,0.0,-0.69086,0.00017,21.93851]
[1776370667604,33.67,75411.24,0.0,-0.69209,0.00017,21.89802]
[1776370670624,33.67,75406.56,0.0,-0.69289,0.00017,21.8716]
[1776370674652,33.66,75400.83,0.0,-0.69387,0.00017,21.83913]
[1776370678680,33.66,75395.17,0.0,-0.69483,0.00017,21.80705]
[1776370683717,33.66,75397.59,0.0,-0.69444,0.00017,21.82013]
[1776370685729,33.66,75404.0,0.0,-0.69338,0.00017,21.85564]
[1776370688752,33.66,75398.68,0.0,-0.69428,0.00017,21.82566]
[1776370690766,33.66,75392.41,0.0,-0.69533,0.00017,21.79042]
[1776370692779,33.65,75389.8,0.0,-0.69577,0.00017,21.77567]
[1776370697814,33.65,75387.57,0.0,-0.69615,0.00017,21.76301]
[1776370701843,33.65,75380.19,0.0,-0.69738,0.00017,21.72138]
[1776370704868,33.65,75376.25,0.0,-0.69804,0.00017,21.69918]
[1776370709898,33.66,75379.41,0.0,-0.6975,0.00017,21.7173]
[1776370714933,33.66,75374.83,0.0,-0.69828,0.00017,21.68774]
[1776370716947,33.66,75369.62,0.0,-0.69915,0.00017,21.65831]
[1776370721983,33.66,75362.98,0.0,-0.70023,0.00017,21.62101]
[1776370727017,33.66,75356.53,0.0,-0.70128,0.00017,21.58472]
[1776370730047,33.67,75350.77,0.0,-0.70222,0.00017,21.55212]
[1776370732061,33.67,75357.49,0.0,-0.7011,0.00017,21.59101]
[1776370733068,33.67,75361.8,0.0,-0.70038,0.00017,21.61578]
[1776370738103,33.67,75361.32,0.0,-0.70045,0.00017,21.61357]
[1776370743138,33.67,75358.12,0.0,-0.70096,0.00017,21.59584]
[1776370748174,33.68,75339.97,0.0,-0.70393,0.00017,21.4923]
[1776370749184,33.68,75322.41,0.0,-0.70682,0.00016,21.39054]
[1776370753209,33.69,75327.61,0.0,-0.70593,0.00016,21.42181]
[1776370755223,33.69,75335.73,0.0,-0.70458,0.00016,21.46951]
[1776370760258,33.69,75334.89,0.0,-0.70468,0.00016,21.46579]
[1776370763279,33.7,75327.12,0.0,-0.70594,0.00016,21.42136]
[1776370765293,33.7,75321.4,0.0,-0.70687,0.00016,21.38857]
[1776370770328,33.71,75318.72,0.0,-0.70726,0.00016,21.37439]
[1776370775363,33.72,75318.15,0.0,-0.70734,0.00016,21.36858]
[1776370780397,33.72,75316.51,0.0,-0.70757,0.00016,21.36041]
[1776370783419,33.73,75305.68,0.0,-0.70931,0.00016,21.29776]
[1776370784458,33.73,75299.18,0.0,-0.71037,0.00016,21.25978]
[1776370785434,33.73,75298.36,0.0,-0.71048,0.00016,21.25571]
[1776370790469,33.74,75303.19,0.0,-0.70964,0.00016,21.28578]
[1776370796510,33.75,75301.2,0.0,-0.70991,0.00016,21.27612]
[1776370801546,33.76,75297.51,0.0,-0.71046,0.00016,21.25608]
[1776370806581,33.77,75294.63,0.0,-0.71088,0.00016,21.24082]
[1776370810609,33.77,75288.57,0.0,-0.71182,0.00016,21.20638]
[1776370811616,33.78,75282.97,0.0,-0.71272,0.00016,21.17352]
[1776370813630,33.78,75282.62,0.0,-0.71275,0.00016,21.1723]
[1776370816653,33.79,75269.52,0.0,-0.71484,0.00016,21.09564]
[1776370817663,33.79,75262.23,0.0,-0.71601,0.00016,21.05192]
[1776370819673,33.79,75261.42,0.0,-0.71615,0.00016,21.04673]
[1776370824708,33.78,75256.66,0.0,-0.71695,0.00016,21.01726]
[1776370828772,33.78,75241.65,0.0,-0.71938,0.00016,20.9258]
[1776370830780,33.78,75227.76,0.0,-0.72162,0.00016,20.84078]
[1776370831798,33.78,75226.09,0.0,-0.72191,0.00016,20.82652]
[1776370836815,33.78,75220.62,0.0,-0.7228,0.00016,20.79275]
[1776370837812,33.78,75212.06,0.0,-0.72417,0.00016,20.73989]
[1776370838822,33.78,75206.07,0.0,-0.72512,0.00016,20.70282]
[1776370840839,33.77,75200.25,0.0,-0.72606,0.00016,20.6665]
[1776370845869,33.77,75194.72,0.0,-0.72695,0.00016,20.63166]
[1776370847883,33.77,75189.72,0.0,-0.72774,0.00016,20.6004]
[1776370848890,33.77,75195.2,0.0,-0.72688,0.00016,20.63447]
[1776370853925,33.77,75193.26,0.0,-0.72719,0.00016,20.62224]
[1776370859019,33.77,75191.68,0.0,-0.72745,0.00016,20.6121]
[1776370860974,33.77,75187.45,0.0,-0.72812,0.00016,20.58564]
[1776370866009,33.77,75188.95,0.0,-0.72789,0.00016,20.59481]
[1776370872054,33.77,75188.48,0.0,-0.72797,0.00016,20.59156]
[1776370875074,33.76,75180.11,0.0,-0.72931,0.00016,20.53858]
[1776370876084,33.76,75174.9,0.0,-0.73014,0.00016,20.50567]
[1776370879103,33.75,75167.96,0.0,-0.7313,0.00016,20.45951]
[1776370882124,33.73,75177.09,0.0,-0.73002,0.00016,20.51105]
[1776370884137,33.73,75167.0,0.0,-0.73162,0.00016,20.44711]
[1776370888211,33.71,75158.72,0.0,-0.73301,0.00016,20.39153]
[1776370889194,33.71,75150.17,0.0,-0.73436,0.00016,20.33705]
[1776370890203,33.71,75144.82,0.0,-0.73521,0.00016,20.30247]
[1776370895233,33.71,75153.49,0.0,-0.7339,0.00016,20.35266]
[1776370896239,33.7,75161.77,0.0,-0.73266,0.00016,20.40282]
[1776370897248,33.7,75158.73,0.0,-0.73315,0.00016,20.38336]
[1776370902281,33.68,75157.38,0.0,-0.73346,0.00016,20.37064]
[1776370907319,33.67,75158.83,0.0,-0.73327,0.00016,20.37864]
[1776370908325,33.67,75169.03,0.0,-0.73167,0.00016,20.44305]
[1776370909333,33.67,75172.07,0.0,-0.73119,0.00016,20.46198]
[1776370914368,33.67,75175.16,0.0,-0.73074,0.00016,20.48015]
[1776370916382,33.66,75180.41,0.0,-0.72992,0.00016,20.51279]
[1776370920409,33.66,75187.94,0.0,-0.72874,0.00016,20.55954]
[1776370925445,33.66,75192.46,0.0,-0.72804,0.00016,20.58713]
[1776370929475,33.66,75198.04,0.0,-0.72717,0.00016,20.62145]
[1776370931490,33.66,75203.8,0.0,-0.72626,0.00016,20.65702]
[1776370934511,33.65,75199.79,0.0,-0.72692,0.00016,20.63141]
[1776370935519,33.65,75196.81,0.0,-0.72739,0.00016,20.61264]
[1776370940554,33.65,75194.46,0.0,-0.72779,0.00016,20.59721]
[1776370945588,33.65,75194.91,0.0,-0.72773,0.00016,20.59935]
[1776370950625,33.64,75196.32,0.0,-0.72753,0.00016,20.60755]
[1776370955665,33.64,75198.23,0.0,-0.72727,0.00016,20.61488]
[1776370960699,33.64,75197.26,0.0,-0.72744,0.00016,20.6082]
[1776370961704,33.64,75206.2,0.0,-0.72602,0.00016,20.66383]
[1776370962710,33.64,75219.14,0.0,-0.72395,0.00016,20.74403]
[1776370963719,33.64,75224.37,0.0,-0.72312,0.00016,20.77617]
[1776370967782,33.63,75226.39,0.0,-0.72281,0.00016,20.78806]
[1776370968756,33.63,75231.88,0.0,-0.72193,0.00016,20.82174]
[1776370969830,33.63,75240.21,0.0,-0.72059,0.00016,20.87285]
[1776370970774,33.63,75240.21,0.0,-0.72059,0.00016,20.87277]
[1776370972783,33.63,75231.11,0.0,-0.72206,0.00016,20.81675]
[1776370973790,33.63,75227.53,0.0,-0.72264,0.00016,20.79459]
[1776370978823,33.63,75226.06,0.0,-0.72289,0.00016,20.78496]
[1776370983857,33.63,75229.05,0.0,-0.72243,0.00016,20.80275]
[1776370988893,33.62,75230.19,0.0,-0.72227,0.00016,20.80895]
[1776370993930,33.62,75235.79,0.0,-0.72139,0.00016,20.84252]
[1776370998965,33.61,75231.92,0.0,-0.72204,0.00016,20.81782]
[1776371004001,33.61,75228.0,0.0,-0.72269,0.00016,20.79281]
[1776371006017,33.61,75222.01,0.0,-0.72366,0.00016,20.75546]
[1776371011057,33.61,75222.27,0.0,-0.72367,0.00016,20.75229]
[1776371016087,33.6,75222.23,0.0,-0.7237,0.00016,20.75122]
[1776371021136,33.6,75219.62,0.0,-0.72414,0.00016,20.73429]
[1776371026170,33.6,75219.38,0.0,-0.7242,0.00016,20.73201]
[1776371031205,33.59,75219.58,0.0,-0.72419,0.00016,20.7324]
[1776371035234,33.59,75225.1,0.0,-0.72332,0.00016,20.76586]
[1776371036241,33.59,75229.36,0.0,-0.72265,0.00016,20.79178]
[1776371041276,33.58,75227.61,0.0,-0.72296,0.00016,20.78011]
[1776371045305,33.58,75221.51,0.0,-0.72395,0.00016,20.74166]
[1776371050340,33.58,75221.81,0.0,-0.72393,0.00016,20.74254]
[1776371055375,33.57,75216.73,0.0,-0.72477,0.00016,20.71005]
[1776371060409,33.57,75212.35,0.0,-0.72549,0.00016,20.68208]
[1776371061418,33.57,75205.44,0.0,-0.7266,0.00016,20.63885]
[1776371062426,33.57,75201.62,0.0,-0.72722,0.00016,20.61479]
[1776371064440,33.57,75196.26,0.0,-0.72808,0.00016,20.58092]
[1776371067458,33.56,75188.77,0.0,-0.72928,0.00016,20.53341]
[1776371072496,33.56,75184.13,0.0,-0.73007,0.00016,20.49947]
[1776371077528,33.56,75183.96,0.0,-0.73011,0.00016,20.49774]
[1776371082564,33.56,75182.62,0.0,-0.73034,0.00016,20.48872]
[1776371085586,33.55,75188.79,0.0,-0.72937,0.00016,20.52741]
[1776371086593,33.55,75194.37,0.0,-0.72848,0.00016,20.56248]
[1776371091644,33.55,75195.63,0.0,-0.72829,0.00016,20.56987]
[1776371092641,33.55,75207.01,0.0,-0.72648,0.00016,20.64116]
[1776371093648,33.55,75213.04,0.0,-0.72551,0.00016,20.67869]
[1776371094655,33.55,75221.77,0.0,-0.72411,0.00016,20.73292]
[1776371095663,33.55,75226.42,0.0,-0.72337,0.00016,20.76171]
[1776371097675,33.55,75229.23,0.0,-0.72292,0.00016,20.7789]
[1776371102711,33.55,75231.25,0.0,-0.72262,0.00016,20.79067]
[1776371107746,33.54,75223.39,0.0,-0.7239,0.00016,20.74116]
[1776371112780,33.54,75217.61,0.0,-0.72485,0.00016,20.7044]
[1776371117816,33.54,75217.92,0.0,-0.72483,0.00016,20.70557]
[1776371122850,33.53,75219.75,0.0,-0.72455,0.00016,20.7162]
[1776371127890,33.53,75221.19,0.0,-0.72434,0.00016,20.72445]
[1776371129913,33.53,75214.4,0.0,-0.72544,0.00016,20.68195]
[1776371130912,33.53,75208.68,0.0,-0.72635,0.00016,20.64616]
[1776371131919,33.53,75198.76,0.0,-0.72798,0.00016,20.5798]
[1776371132927,33.53,75195.74,0.0,-0.72846,0.00016,20.56065]
[1776371135948,33.53,75190.01,0.0,-0.72939,0.00016,20.52416]
[1776371141041,33.52,75186.59,0.0,-0.72994,0.00016,20.50214]
[1776371147025,33.52,75182.28,0.0,-0.73064,0.00016,20.47449]
[1776371152059,33.52,75180.12,0.0,-0.73099,0.00016,20.46055]
[1776371157095,33.52,75184.11,0.0,-0.73036,0.00016,20.48552]
[1776371161186,33.52,75204.21,0.0,-0.72716,0.00016,20.61175]
[1776371162129,33.52,75204.21,0.0,-0.72716,0.00016,20.6118]
[1776371163136,33.52,75204.96,0.0,-0.72704,0.00016,20.61649]
[1776371168172,33.52,75204.91,0.0,-0.72705,0.00016,20.61611]
[1776371173207,33.52,75205.2,0.0,-0.72701,0.00016,20.61781]
[1776371178242,33.52,75202.53,0.0,-0.72744,0.00016,20.60105]
[1776371183278,33.52,75197.85,0.0,-0.72818,0.00016,20.57177]
[1776371188313,33.52,75189.46,0.0,-0.72952,0.00016,20.51909]
[1776371192341,33.52,75185.67,0.0,-0.73015,0.00016,20.49128]
[1776371197376,33.52,75194.54,0.0,-0.72873,0.00016,20.54735]
[1776371202413,33.52,75191.22,0.0,-0.72926,0.00016,20.52639]
[1776371204437,33.52,75185.28,0.0,-0.73021,0.00016,20.48892]
[1776371206441,33.52,75182.97,0.0,-0.73057,0.00016,20.47442]
[1776371211558,33.52,75182.04,0.0,-0.73072,0.00016,20.46861]
[1776371217518,33.52,75178.91,0.0,-0.73121,0.00016,20.44892]
[1776371222553,33.52,75177.1,0.0,-0.7315,0.00016,20.43743]
[1776371225577,33.52,75171.21,0.0,-0.73243,0.00016,20.40001]
[1776371228595,33.52,75165.91,0.0,-0.73327,0.00016,20.36626]
[1776371233630,33.52,75161.32,0.0,-0.73399,0.00016,20.33699]
[1776371238665,33.52,75163.41,0.0,-0.73367,0.00016,20.35022]
[1776371242694,33.52,75169.1,0.0,-0.73277,0.00016,20.38633]
[1776371245720,33.52,75172.87,0.0,-0.73218,0.00016,20.41018]
[1776371248741,33.52,75178.07,0.0,-0.73136,0.00016,20.44305]
[1776371253776,33.52,75168.56,0.0,-0.73291,0.00016,20.37811]
[1776371255792,33.52,75164.92,0.0,-0.73349,0.00016,20.35467]
[1776371257809,33.52,75175.62,0.0,-0.7318,0.00016,20.42265]
[1776371258812,33.51,75181.1,0.0,-0.73093,0.00016,20.45733]
[1776371263849,33.51,75185.9,0.0,-0.73017,0.00016,20.48749]
[1776371268883,33.51,75194.37,0.0,-0.72883,0.00016,20.5408]
[1776371269891,33.51,75204.66,0.0,-0.72718,0.00016,20.60569]
[1776371270897,33.51,75199.26,0.0,-0.72804,0.00016,20.57176]
[1776371272909,33.51,75196.69,0.0,-0.72845,0.00016,20.55563]
[1776371277945,33.51,75197.25,0.0,-0.72836,0.00016,20.55924]
[1776371278952,33.51,75203.54,0.0,-0.72735,0.00016,20.59875]
[1776371280966,33.51,75206.54,0.0,-0.72687,0.00016,20.61748]
[1776371286002,33.51,75207.92,0.0,-0.72666,0.00016,20.62587]
[1776371291037,33.51,75210.1,0.0,-0.72632,0.00016,20.6392]
[1776371294058,33.51,75204.98,0.0,-0.72714,0.00016,20.60694]
[1776371296072,33.51,75202.52,0.0,-0.72754,0.00016,20.59145]
[1776371302199,33.51,75198.92,0.0,-0.72812,0.00016,20.56874]
[1776371310173,33.51,75198.99,0.0,-0.72811,0.00016,20.56913]
[1776371312187,33.51,75189.09,0.0,-0.72972,0.00016,20.50268]
[1776371313192,33.51,75182.94,0.0,-0.7307,0.00016,20.46376]
[1776371315208,33.51,75182.21,0.0,-0.73081,0.00016,20.45916]
[1776371320250,33.51,75181.37,0.0,-0.73095,0.00016,20.45378]
[1776371322340,33.51,75189.47,0.0,-0.72966,0.00016,20.50496]
[1776371329307,33.51,75190.42,0.0,-0.72952,0.00016,20.51072]
[1776371334351,33.51,75196.87,0.0,-0.72849,0.00016,20.5512]
[1776371339377,33.51,75197.5,0.0,-0.72839,0.00016,20.55506]
[1776371344412,33.51,75198.3,0.0,-0.72827,0.00016,20.55992]
[1776371348439,33.51,75205.34,0.0,-0.72715,0.00016,20.60398]
[1776371349448,33.51,75207.39,0.0,-0.72682,0.00016,20.6168]
[1776371353475,33.51,75200.32,0.0,-0.72796,0.00016,20.57232]
[1776371355489,33.51,75194.78,0.0,-0.72884,0.00016,20.53739]
[1776371359517,33.5,75185.02,0.0,-0.7304,0.00016,20.47563]
[1776371360524,33.5,75178.49,0.0,-0.73144,0.00016,20.43418]
[1776371363545,33.5,75172.32,0.0,-0.73242,0.00016,20.39486]
[1776371364552,33.5,75165.16,0.0,-0.73356,0.00016,20.34913]
[1776371365562,33.5,75161.84,0.0,-0.73409,0.00016,20.32792]
[1776371370594,33.5,75165.72,0.0,-0.73347,0.00016,20.35262]
[1776371374622,33.5,75176.97,0.0,-0.73172,0.00016,20.42014]
[1776371375629,33.5,75184.8,0.0,-0.73048,0.00016,20.46977]
[1776371376636,33.5,75189.77,0.0,-0.72969,0.00016,20.50102]
[1776371380665,33.5,75182.49,0.0,-0.73085,0.00016,20.45485]
[1776371385699,33.5,75185.18,0.0,-0.73043,0.00016,20.47185]
[1776371388720,33.5,75190.8,0.0,-0.72953,0.00016,20.50731]
[1776371391741,33.5,75195.53,0.0,-0.72878,0.00016,20.53694]
[1776371397783,33.5,75195.72,0.0,-0.72876,0.00016,20.53788]
[1776371401812,33.5,75202.95,0.0,-0.72761,0.00016,20.58327]
[1776371407853,33.5,75202.58,0.0,-0.72767,0.00016,20.58077]
[1776371412888,33.5,75202.0,0.0,-0.72777,0.00016,20.5768]
[1776371417923,33.5,75201.57,0.0,-0.72785,0.00016,20.57383]
[1776371422957,33.49,75201.48,0.0,-0.72787,0.00016,20.573]
[1776371426986,33.49,75192.17,0.0,-0.72936,0.00016,20.51411]
[1776371427993,33.49,75184.63,0.0,-0.73057,0.00016,20.46636]
[1776371429001,33.49,75183.58,0.0,-0.73074,0.00016,20.45967]
[1776371431014,33.49,75176.92,0.0,-0.73183,0.00016,20.41335]
[1776371436049,33.49,75178.34,0.0,-0.7316,0.00016,20.42233]
[1776371441127,33.49,75163.31,0.0,-0.73399,0.00016,20.32643]
[1776371442109,33.49,75163.31,0.0,-0.73399,0.00016,20.32639]
[1776371443197,33.49,75156.98,0.0,-0.73499,0.00016,20.28586]
[1776371446137,33.49,75142.09,0.0,-0.73734,0.00016,20.19007]
[1776371447144,33.49,75131.33,0.0,-0.73903,0.00016,20.12046]
[1776371448151,33.49,75129.85,0.0,-0.73926,0.00016,20.11081]
[1776371450164,33.49,75122.81,0.0,-0.74037,0.00016,20.06486]
[1776371455214,33.49,75118.72,0.0,-0.74101,0.00016,20.0382]
[1776371457241,33.49,75112.55,0.0,-0.74197,0.00016,19.99793]
[1776371461257,33.49,75117.98,0.0,-0.74112,0.00016,20.03335]
[1776371466291,33.49,75121.02,0.0,-0.74065,0.00016,20.05309]
[1776371471326,33.49,75111.48,0.0,-0.74214,0.00016,19.99081]
[1776371475358,33.49,75109.02,0.0,-0.74252,0.00016,19.97477]
[1776371478379,33.49,75114.65,0.0,-0.74165,0.00016,20.01135]
[1776371480395,33.49,75123.82,0.0,-0.74022,0.00016,20.07095]
[1776371483413,33.49,75126.65,0.0,-0.73978,0.00016,20.08908]
[1776371488449,33.49,75125.27,0.0,-0.74001,0.00016,20.07968]
[1776371491470,33.48,75119.64,0.0,-0.74093,0.00016,20.0388]
[1776371493581,33.48,75141.14,0.0,-0.73756,0.00016,20.17816]
[1776371494491,33.48,75141.14,0.0,-0.73756,0.00016,20.17817]
[1776371495498,33.48,75146.07,0.0,-0.73679,0.00016,20.2099]
[1776371496506,33.48,75152.73,0.0,-0.73574,0.00016,20.25265]
[1776371497512,33.48,75157.06,0.0,-0.73506,0.00016,20.28042]
[1776371502550,33.48,75163.01,0.0,-0.73412,0.00016,20.3182]
[1776371507585,33.48,75162.05,0.0,-0.73429,0.00016,20.31143]
[1776371511614,33.48,75156.93,0.0,-0.73512,0.00016,20.27792]
[1776371516648,33.47,75156.11,0.0,-0.73527,0.00016,20.27194]
[1776371521684,33.47,75156.54,0.0,-0.73522,0.00016,20.27402]
[1776371523698,33.47,75165.25,0.0,-0.73385,0.00016,20.32955]
[1776371528733,33.47,75166.23,0.0,-0.73371,0.00016,20.33489]
[1776371533868,33.46,75165.82,0.0,-0.7338,0.00016,20.33139]
[1776371539809,33.46,75165.73,0.0,-0.73384,0.00016,20.32978]
[1776371544846,33.46,75171.19,0.0,-0.733,0.00016,20.3638]
[1776371547865,33.45,75161.42,0.0,-0.73456,0.00016,20.30073]
[1776371548873,33.45,75149.94,0.0,-0.73638,0.00016,20.22677]
[1776371549879,33.45,75140.07,0.0,-0.73794,0.00016,20.16285]
[1776371550889,33.45,75138.71,0.0,-0.73816,0.00016,20.15394]
[1776371551894,33.45,75138.27,0.0,-0.73826,0.00016,20.14699]
[1776371552911,33.45,75130.27,0.0,-0.73952,0.00016,20.095]
[1776371554918,33.45,75120.12,0.0,-0.74111,0.00016,20.02867]
[1776371555926,33.45,75112.22,0.0,-0.74235,0.00016,19.97704]
[1776371556937,33.45,75106.29,0.0,-0.74327,0.00016,19.93804]
[1776371557992,33.45,75092.58,0.0,-0.74541,0.00016,19.84774]
[1776371558962,33.45,75092.93,0.0,-0.74535,0.00016,19.84998]
[1776371559965,33.45,75086.32,0.0,-0.74638,0.00015,19.8062]
[1776371560976,33.45,75083.4,0.0,-0.74683,0.00015,19.78684]
[1776371565010,33.45,75077.17,0.0,-0.7478,0.00015,19.7455]
[1776371570047,33.45,75087.11,0.0,-0.74626,0.00015,19.81155]
[1776371571047,33.45,75094.49,0.0,-0.74511,0.00016,19.86027]
[1776371572055,33.45,75094.05,0.0,-0.74518,0.00016,19.85742]
[1776371573063,33.45,75086.44,0.0,-0.74636,0.00015,19.8071]
[1776371574066,33.45,75077.38,0.0,-0.74776,0.00015,19.74709]
[1776371574224,33.45,75076.86,0.0,-0.74784,0.00015,19.7436]
[1776371576090,33.45,75076.98,0.0,-0.74782,0.00015,19.74442]
[1776371577099,33.45,75069.75,0.0,-0.74894,0.00015,19.69641]
[1776371578111,33.45,75067.83,0.0,-0.74923,0.00015,19.68368]
[1776371583146,33.45,75069.94,0.0,-0.74891,0.00015,19.6977]
[1776371588182,33.45,75068.9,0.0,-0.74907,0.00015,19.69082]
[1776371593216,33.45,75069.86,0.0,-0.7489,0.00015,19.69777]
[1776371598251,33.45,75072.85,0.0,-0.74843,0.00015,19.71822]
[1776371600266,33.45,75079.48,0.0,-0.7474,0.00015,19.7626]
[1776371604445,33.46,75088.83,0.0,-0.74594,0.00015,19.8251]
[1776371606308,33.46,75095.45,0.0,-0.7449,0.00016,19.86901]
[1776371607316,33.46,75095.74,0.0,-0.74486,0.00016,19.87098]
[1776371612351,33.46,75095.94,0.0,-0.74485,0.00016,19.86845]
[1776371617386,33.46,75095.38,0.0,-0.74494,0.00016,19.86484]
[1776371622421,33.46,75093.39,0.0,-0.74525,0.00016,19.85173]
[1776371627456,33.46,75089.89,0.0,-0.74579,0.00015,19.82861]
[1776371632494,33.46,75090.95,0.0,-0.74563,0.00015,19.8355]
[1776371637529,33.46,75091.93,0.0,-0.74548,0.00016,19.8419]
[1776371642566,33.46,75091.05,0.0,-0.74561,0.00015,19.83636]
[1776371646594,33.46,75096.48,0.0,-0.74476,0.00016,19.8723]
[1776371651629,33.46,75096.7,0.0,-0.74473,0.00016,19.87382]
[1776371656663,33.46,75095.75,0.0,-0.74487,0.00016,19.86769]
[1776371658678,33.46,75089.98,0.0,-0.74576,0.00015,19.82975]
[1776371660692,33.46,75077.76,0.0,-0.74765,0.00015,19.74901]
[1776371661699,33.46,75067.87,0.0,-0.74917,0.00015,19.68339]
[1776371662705,33.46,75062.25,0.0,-0.75003,0.00015,19.64608]
[1776371664866,33.46,75056.82,0.0,-0.75086,0.00015,19.61003]
[1776371665727,33.46,75056.82,0.0,-0.75086,0.00015,19.61015]
[1776371670761,33.47,75057.76,0.0,-0.7507,0.00015,19.61715]
[1776371675799,33.47,75061.13,0.0,-0.75019,0.00015,19.6363]
[1776371680834,33.47,75063.9,0.0,-0.74975,0.00015,19.65552]
[1776371685007,33.47,75072.92,0.0,-0.74835,0.00015,19.71603]
[1776371690918,33.48,75073.22,0.0,-0.74828,0.00015,19.71889]
[1776371693925,33.48,75068.53,0.0,-0.749,0.00015,19.68805]
[1776371698959,33.48,75067.1,0.0,-0.7492,0.00015,19.6792]
[1776371703994,33.48,75066.17,0.0,-0.74932,0.00015,19.67386]
[1776371709034,33.49,75062.57,0.0,-0.74985,0.00015,19.65084]
[1776371713062,33.49,75054.24,0.0,-0.75112,0.00015,19.59597]
[1776371718097,33.49,75049.97,0.0,-0.75175,0.00015,19.56825]
[1776371723132,33.49,75045.93,0.0,-0.75234,0.00015,19.54215]
[1776371726153,33.5,75051.06,0.0,-0.75155,0.00015,19.57698]
[1776371728167,33.5,75052.9,0.0,-0.75126,0.00015,19.58956]
[1776371734212,33.5,75051.08,0.0,-0.75155,0.00015,19.57408]
[1776371739244,33.5,75047.84,0.0,-0.75203,0.00015,19.55306]
[1776371743278,33.5,75041.82,0.0,-0.75294,0.00015,19.5132]
[1776371746293,33.51,75038.1,0.0,-0.7535,0.00015,19.48858]
[1776371751328,33.51,75040.03,0.0,-0.75319,0.00015,19.50209]
[1776371757370,33.51,75039.26,0.0,-0.7533,0.00015,19.49747]
[1776371763418,33.51,75036.63,0.0,-0.75368,0.00015,19.4805]
[1776371768478,33.51,75032.55,0.0,-0.75429,0.00015,19.45377]
[1776371771499,33.52,75026.55,0.0,-0.75519,0.00015,19.41383]
[1776371775653,33.52,75019.17,0.0,-0.75629,0.00015,19.36456]
[1776371781570,33.52,75026.46,0.0,-0.75518,0.00015,19.41423]
[1776371782612,33.52,75032.37,0.0,-0.75428,0.00015,19.45405]
[1776371783584,33.52,75038.83,0.0,-0.7533,0.00015,19.49743]
[1776371784591,33.52,75056.56,0.0,-0.75058,0.00015,19.61609]
[1776371785725,33.52,75071.15,0.0,-0.74834,0.00015,19.71311]
[1776371790632,33.52,75065.02,0.0,-0.74928,0.00015,19.67269]
[1776371792647,33.52,75064.17,0.0,-0.74943,0.00015,19.66334]
[1776371797682,33.52,75067.08,0.0,-0.74897,0.00015,19.6833]
[1776371802717,33.53,75064.91,0.0,-0.74929,0.00015,19.66934]
[1776371807752,33.53,75064.95,0.0,-0.74927,0.00015,19.67015]
[1776371812802,33.53,75059.47,0.0,-0.7501,0.00015,19.63434]
[1776371817836,33.53,75056.65,0.0,-0.75051,0.00015,19.61626]
[1776371822871,33.53,75067.98,0.0,-0.74876,0.00015,19.69211]
[1776371823884,33.53,75062.83,0.0,-0.74955,0.00015,19.658]
[1776371824903,33.54,75055.64,0.0,-0.75065,0.00015,19.61028]
[1776371827910,33.54,75050.21,0.0,-0.75148,0.00015,19.57421]
[1776371832945,33.54,75050.66,0.0,-0.7514,0.00015,19.57747]
[1776371839995,33.54,75049.75,0.0,-0.75154,0.00015,19.57166]
[1776371842009,33.54,75043.52,0.0,-0.75249,0.00015,19.53005]
[1776371843016,33.54,75037.4,0.0,-0.75342,0.00015,19.48908]
[1776371845032,33.54,75031.72,0.0,-0.75428,0.00015,19.45106]
[1776371846145,33.54,75025.52,0.0,-0.75522,0.00015,19.40944]
[1776371852079,33.54,75021.77,0.0,-0.7558,0.00015,19.38079]
[1776371855103,33.54,75029.42,0.0,-0.75464,0.00015,19.43256]
[1776371860135,33.54,75031.53,0.0,-0.75431,0.00015,19.44703]
[1776371866288,33.54,75030.91,0.0,-0.7544,0.00015,19.44321]
[1776371871213,33.54,75036.15,0.0,-0.75359,0.00015,19.47863]
[1776371876358,33.55,75023.32,0.0,-0.75554,0.00015,19.39267]
[1776371879270,33.55,75022.74,0.0,-0.75562,0.00015,19.38896]
[1776371884317,33.55,75018.65,0.0,-0.75623,0.00015,19.36161]
[1776371890351,33.55,75016.42,0.0,-0.75656,0.00015,19.34686]
[1776371895391,33.55,75019.3,0.0,-0.75612,0.00015,19.36645]
[1776371896389,33.55,75028.68,0.0,-0.7547,0.00015,19.42963]
[1776371897396,33.55,75036.42,0.0,-0.75353,0.00015,19.48155]
[1776371898408,33.55,75035.65,0.0,-0.75365,0.00015,19.47629]
[1776371901424,33.55,75047.78,0.0,-0.75179,0.00015,19.5576]
[1776371902431,33.55,75055.08,0.0,-0.75068,0.00015,19.60632]
[1776371907468,33.55,75059.95,0.0,-0.74993,0.00015,19.63872]
[1776371912502,33.55,75063.77,0.0,-0.74938,0.00015,19.65982]
[1776371917540,33.55,75063.22,0.0,-0.74947,0.00015,19.65588]
[1776371919554,33.55,75056.6,0.0,-0.75049,0.00015,19.61172]
[1776371921568,33.55,75056.71,0.0,-0.75047,0.00015,19.61264]
[1776371926718,33.55,75052.73,0.0,-0.75107,0.00015,19.58655]
[1776371929625,33.55,75049.91,0.0,-0.7515,0.00015,19.56779]
[1776371934660,33.55,75046.34,0.0,-0.75204,0.00015,19.54408]
[1776371935667,33.55,75051.98,0.0,-0.75118,0.00015,19.5818]
[1776371936788,33.55,75060.24,0.0,-0.74991,0.00015,19.63684]
[1776371942720,33.55,75062.09,0.0,-0.74963,0.00015,19.64908]
[1776371947761,33.55,75066.56,0.0,-0.74894,0.00015,19.67879]
[1776371953796,33.55,75068.67,0.0,-0.74861,0.00015,19.69292]
[1776371958835,33.55,75073.29,0.0,-0.7479,0.00015,19.72362]
[1776371960847,33.55,75082.7,0.0,-0.74645,0.00015,19.78597]
[1776371965882,33.55,75085.22,0.0,-0.74605,0.00015,19.80304]
[1776371969910,33.55,75091.73,0.0,-0.74503,0.00015,19.84603]
[1776371972933,33.55,75076.39,0.0,-0.74743,0.00015,19.74094]
[1776371974947,33.55,75071.14,0.0,-0.74824,0.00015,19.70634]
[1776371979981,33.56,75066.88,0.0,-0.74888,0.00015,19.67866]
[1776371985020,33.56,75064.98,0.0,-0.74916,0.00015,19.66669]
[1776371987209,33.56,75056.44,0.0,-0.75046,0.00015,19.61023]
[1776371988045,33.56,75056.44,0.0,-0.75046,0.00015,19.61021]
[1776371989051,33.56,75047.27,0.0,-0.75186,0.00015,19.54912]
[1776371994086,33.56,75048.78,0.0,-0.75162,0.00015,19.5596]
[1776371997278,33.56,75042.81,0.0,-0.75252,0.00015,19.52007]
[1776372003149,33.56,75040.04,0.0,-0.75293,0.00015,19.50212]
[1776372005163,33.56,75030.48,0.0,-0.75438,0.00015,19.43817]
[1776372010199,33.57,75029.65,0.0,-0.7545,0.00015,19.433]
[1776372015234,33.57,75027.67,0.0,-0.75479,0.00015,19.42012]
[1776372020275,33.57,75027.32,0.0,-0.75483,0.00015,19.41815]
[1776372025311,33.57,75023.58,0.0,-0.7554,0.00015,19.39319]
[1776372027491,33.57,75014.79,0.0,-0.75673,0.00015,19.33401]
[1776372029345,33.57,75008.4,0.0,-0.75769,0.00015,19.2908]
[1776372034378,33.57,75013.21,0.0,-0.757,0.00015,19.31924]
[1776372036389,33.57,75023.08,0.0,-0.7555,0.00015,19.38582]
[1776372039421,33.57,75028.41,0.0,-0.7547,0.00015,19.4216]
[1776372040418,33.57,75034.66,0.0,-0.75375,0.00015,19.46358]
[1776372042432,33.57,75039.92,0.0,-0.75295,0.00015,19.49882]
[1776372047467,33.57,75042.69,0.0,-0.75252,0.00015,19.51728]
[1776372052502,33.57,75039.83,0.0,-0.75296,0.00015,19.49809]
[1776372057539,33.57,75035.87,0.0,-0.75356,0.00015,19.47159]
[1776372062572,33.57,75037.94,0.0,-0.75325,0.00015,19.48555]
[1776372064598,33.57,75052.29,0.0,-0.75106,0.00015,19.58138]
[1776372065592,33.57,75057.29,0.0,-0.7503,0.00015,19.61457]
[1776372070629,33.57,75061.21,0.0,-0.74971,0.00015,19.63998]
[1776372075664,33.56,75061.67,0.0,-0.74966,0.00015,19.64231]
[1776372080700,33.56,75060.76,0.0,-0.74981,0.00015,19.63561]
[1776372082713,33.56,75066.63,0.0,-0.74892,0.00015,19.67431]
[1776372087914,33.56,75061.74,0.0,-0.74968,0.00015,19.64127]
[1776372093789,33.56,75061.69,0.0,-0.74973,0.00015,19.63671]
[1776372099834,33.56,75061.48,0.0,-0.74976,0.00015,19.63518]
[1776372104869,33.56,75071.36,0.0,-0.74824,0.00015,19.70074]
[1776372105873,33.56,75078.45,0.0,-0.74715,0.00015,19.74774]
[1776372106879,33.56,75081.16,0.0,-0.74673,0.00015,19.7657]
[1776372108054,33.56,75086.39,0.0,-0.74592,0.00015,19.80023]
[1776372110908,33.56,75090.58,0.0,-0.74527,0.00015,19.82784]
[1776372115944,33.56,75091.09,0.0,-0.74519,0.00015,19.83124]
[1776372120978,33.56,75090.72,0.0,-0.74524,0.00015,19.82888]
[1776372126012,33.56,75090.18,0.0,-0.74533,0.00015,19.82538]
[1776372131048,33.56,75089.4,0.0,-0.74544,0.00015,19.82035]
[1776372135098,33.56,75079.19,0.0,-0.74702,0.00015,19.75321]
[1776372136090,33.56,75078.37,0.0,-0.74714,0.00015,19.74789]
[1776372141118,33.56,75076.56,0.0,-0.74743,0.00015,19.73561]
[1776372144139,33.56,75069.5,0.0,-0.74852,0.00015,19.68876]
[1776372146153,33.56,75068.74,0.0,-0.74864,0.00015,19.68375]
[1776372148338,33.56,75063.17,0.0,-0.74949,0.00015,19.64682]
[1776372154209,33.56,75063.28,0.0,-0.7495,0.00015,19.64373]
[1776372159244,33.56,75062.75,0.0,-0.74958,0.00015,19.64046]
[1776372163272,33.56,75074.04,0.0,-0.74783,0.00015,19.71573]
[1776372164278,33.56,75082.36,0.0,-0.74654,0.00015,19.77079]
[1776372169314,33.56,75082.76,0.0,-0.74647,0.00015,19.77386]
[1776372174349,33.57,75078.11,0.0,-0.74717,0.00015,19.7438]
[1776372179384,33.57,75078.09,0.0,-0.74716,0.00015,19.74416]
[1776372180391,33.57,75073.0,0.0,-0.74795,0.00015,19.71061]
[1776372184422,33.57,75067.16,0.0,-0.74884,0.00015,19.67216]
[1776372189457,33.57,75063.88,0.0,-0.74933,0.00015,19.65075]
[1776372190464,33.57,75054.9,0.0,-0.75071,0.00015,19.5911]
[1776372192479,33.57,75048.74,0.0,-0.75165,0.00015,19.55018]
[1776372195499,33.57,75053.8,0.0,-0.75087,0.00015,19.58404]
[1776372200538,33.57,75052.51,0.0,-0.75106,0.00015,19.5759]
[1776372201541,33.57,75058.74,0.0,-0.7501,0.00015,19.61745]
[1776372202550,33.57,75065.34,0.0,-0.74909,0.00015,19.66131]
[1776372207584,33.58,75068.9,0.0,-0.74853,0.00015,19.68522]
[1776372212619,33.58,75071.41,0.0,-0.74817,0.00015,19.69813]
[1776372217654,33.58,75063.53,0.0,-0.74938,0.00015,19.64611]
[1776372219668,33.58,75063.88,0.0,-0.74932,0.00015,19.64849]
[1776372222688,33.58,75069.01,0.0,-0.74853,0.00015,19.6825]
[1776372226718,33.58,75062.91,0.0,-0.74947,0.00015,19.64203]
[1776372231754,33.58,75062.64,0.0,-0.74951,0.00015,19.64044]
[1776372236789,33.58,75064.0,0.0,-0.7493,0.00015,19.64962]
[1776372241824,33.58,75067.81,0.0,-0.74871,0.00015,19.67505]
[1776372245851,33.58,75074.32,0.0,-0.7477,0.00015,19.7182]
[1776372247865,33.58,75078.53,0.0,-0.74705,0.00015,19.74613]
[1776372252901,33.58,75078.68,0.0,-0.74702,0.00015,19.74751]
[1776372257937,33.58,75084.2,0.0,-0.74616,0.00015,19.78426]
[1776372259951,33.58,75088.44,0.0,-0.7455,0.00015,19.81223]
[1776372264985,33.58,75087.68,0.0,-0.74561,0.00015,19.80735]
[1776372270020,33.58,75086.97,0.0,-0.74572,0.00015,19.80281]
[1776372277070,33.58,75087.47,0.0,-0.74567,0.00015,19.80213]
[1776372282105,33.58,75088.4,0.0,-0.74553,0.00015,19.80824]
[1776372287140,33.58,75089.31,0.0,-0.74539,0.00015,19.8142]
[1776372297210,33.58,75089.06,0.0,-0.74543,0.00015,19.81251]
[1776372302245,33.58,75087.86,0.0,-0.74562,0.00015,19.80452]
[1776372304263,33.58,75082.49,0.0,-0.74645,0.00015,19.76914]
[1776372305266,33.58,75077.33,0.0,-0.74724,0.00015,19.73514]
[1776372307280,33.58,75077.5,0.0,-0.74722,0.00015,19.73608]
[1776372309475,33.58,75086.04,0.0,-0.7459,0.00015,19.79229]
[1776372315346,33.58,75078.12,0.0,-0.74713,0.00015,19.74018]
[1776372318357,33.58,75077.33,0.0,-0.74724,0.00015,19.73514]
[1776372323395,33.58,75079.25,0.0,-0.74694,0.00015,19.74796]
[1776372328439,33.59,75074.07,0.0,-0.74774,0.00015,19.71394]
[1776372329678,33.59,75064.63,0.0,-0.74919,0.00015,19.65146]
[1776372331452,33.59,75060.52,0.0,-0.74985,0.00015,19.6202]
[1776372336487,33.59,75059.48,0.0,-0.75,0.00015,19.61361]
[1776372341522,33.59,75066.6,0.0,-0.7489,0.00015,19.66108]
[1776372344544,33.59,75073.78,0.0,-0.7478,0.00015,19.70855]
[1776372349823,33.59,75073.84,0.0,-0.74779,0.00015,19.70881]
[1776372353605,33.59,75079.11,0.0,-0.74698,0.00015,19.74349]
[1776372358641,33.59,75081.66,0.0,-0.74659,0.00015,19.76034]
[1776372363676,33.59,75083.24,0.0,-0.74634,0.00015,19.77091]
[1776372365690,33.59,75077.46,0.0,-0.74723,0.00015,19.73291]
[1776372370726,33.59,75075.46,0.0,-0.74754,0.00015,19.71978]
[1776372375761,33.59,75077.83,0.0,-0.74717,0.00015,19.73552]
[1776372380826,33.59,75080.46,0.0,-0.74676,0.00015,19.75317]
[1776372382844,33.59,75084.97,0.0,-0.74606,0.00015,19.78298]
[1776372385870,33.59,75091.25,0.0,-0.74508,0.00015,19.82434]
[1776372387879,33.59,75103.05,0.0,-0.74325,0.00016,19.90188]
[1776372388886,33.59,75104.64,0.0,-0.743,0.00016,19.91238]
[1776372393922,33.59,75102.93,0.0,-0.74329,0.00016,19.89754]
[1776372398959,33.59,75097.5,0.0,-0.74412,0.00016,19.86251]
[1776372403993,33.6,75096.48,0.0,-0.74426,0.00016,19.85635]
[1776372409030,33.6,75093.87,0.0,-0.74465,0.00015,19.83976]
[1776372415071,33.6,75094.52,0.0,-0.74453,0.00015,19.84476]
[1776372420322,33.6,75095.02,0.0,-0.74444,0.00015,19.8486]
[1776372426148,33.61,75101.35,0.0,-0.74344,0.00016,19.89074]
[1776372431185,33.61,75106.31,0.0,-0.74266,0.00016,19.92345]
[1776372433199,33.61,75119.21,0.0,-0.74065,0.00016,20.00744]
[1776372434210,33.61,75132.7,0.0,-0.73854,0.00016,20.09469]
[1776372435216,33.61,75134.59,0.0,-0.73825,0.00016,20.10684]
[1776372437230,33.61,75140.69,0.0,-0.73729,0.00016,20.14621]
[1776372439245,33.61,75150.97,0.0,-0.73566,0.00016,20.21244]
[1776372440469,33.61,75166.1,0.0,-0.73327,0.00016,20.30909]
[1776372441268,33.61,75166.1,0.0,-0.73327,0.00016,20.30916]
[1776372442266,33.61,75173.17,0.0,-0.73215,0.00016,20.35407]
[1776372443276,33.61,75171.86,0.0,-0.73236,0.00016,20.34575]
[1776372445287,33.61,75165.9,0.0,-0.7333,0.00016,20.30789]
[1776372450538,33.61,75160.04,0.0,-0.73423,0.00016,20.27069]
[1776372452336,33.61,75153.28,0.0,-0.73532,0.00016,20.22348]
[1776372454350,33.61,75142.5,0.0,-0.73702,0.00016,20.15429]
[1776372455357,33.61,75139.92,0.0,-0.73743,0.00016,20.13772]
[1776372460608,33.61,75143.76,0.0,-0.73682,0.00016,20.16259]
[1776372463413,33.61,75137.34,0.0,-0.73783,0.00016,20.12135]
[1776372468448,33.61,75137.77,0.0,-0.73775,0.00016,20.12434]
[1776372473482,33.61,75139.78,0.0,-0.73743,0.00016,20.13751]
[1776372474490,33.61,75134.36,0.0,-0.73828,0.00016,20.10268]
[1776372476504,33.61,75132.26,0.0,-0.73861,0.00016,20.08918]
[1776372481539,33.62,75134.93,0.0,-0.73818,0.00016,20.10687]
[1776372486574,33.62,75137.55,0.0,-0.73776,0.00016,20.12405]
[1776372487586,33.62,75142.15,0.0,-0.73703,0.00016,20.15372]
[1776372492616,33.62,75145.06,0.0,-0.73658,0.00016,20.17246]
[1776372499667,33.62,75142.68,0.0,-0.73695,0.00016,20.15732]
[1776372503694,33.62,75153.95,0.0,-0.73517,0.00016,20.22949]
[1776372508732,33.62,75152.02,0.0,-0.73548,0.00016,20.2169]
[1776372513764,33.62,75159.81,0.0,-0.73429,0.00016,20.26249]
[1776372518799,33.62,75161.69,0.0,-0.734,0.00016,20.27428]
[1776372521054,33.62,75169.32,0.0,-0.73279,0.00016,20.32282]
[1776372522827,33.62,75173.29,0.0,-0.73216,0.00016,20.348]
[1776372527862,33.62,75169.79,0.0,-0.73272,0.00016,20.32579]
[1776372531125,33.62,75179.54,0.0,-0.73117,0.00016,20.38754]
[1776372532897,33.62,75184.86,0.0,-0.73032,0.00016,20.42122]
[1776372537934,33.62,75185.35,0.0,-0.73024,0.00016,20.42457]
[1776372542969,33.62,75189.12,0.0,-0.72963,0.00016,20.4487]
[1776372545998,33.62,75182.44,0.0,-0.73068,0.00016,20.40681]
[1776372546999,33.62,75176.46,0.0,-0.73163,0.00016,20.36902]
[1776372548006,33.62,75161.5,0.0,-0.734,0.00016,20.27407]
[1776372549011,33.62,75161.03,0.0,-0.73407,0.00016,20.27121]
[1776372554047,33.62,75162.57,0.0,-0.73381,0.00016,20.2816]
[1776372558078,33.62,75156.84,0.0,-0.7347,0.00016,20.2456]
[1776372559082,33.62,75146.12,0.0,-0.7364,0.00016,20.17692]
[1776372560091,33.62,75136.11,0.0,-0.73797,0.00016,20.11256]
[1776372561130,33.62,75136.44,0.0,-0.73792,0.00016,20.11471]
[1776372564117,33.62,75142.66,0.0,-0.73694,0.00016,20.1548]
[1776372566131,33.62,75147.83,0.0,-0.73612,0.00016,20.18804]
[1776372569152,33.63,75153.73,0.0,-0.73519,0.00016,20.22596]
[1776372571167,33.63,75159.04,0.0,-0.73438,0.00016,20.25596]
[1776372574187,33.63,75153.36,0.0,-0.73527,0.00016,20.21981]
[1776372579221,33.63,75148.03,0.0,-0.73611,0.00016,20.18573]
[1776372584257,33.63,75150.34,0.0,-0.73575,0.00016,20.2005]
[1776372589293,33.63,75154.05,0.0,-0.73517,0.00016,20.22413]
[1776372591555,33.63,75162.53,0.0,-0.73382,0.00016,20.27833]
[1776372593320,33.63,75165.49,0.0,-0.73335,0.00016,20.29732]
[1776372598355,33.63,75163.42,0.0,-0.73368,0.00016,20.28431]
[1776372603392,33.63,75159.79,0.0,-0.73424,0.00016,20.26134]
[1776372608428,33.63,75160.22,0.0,-0.73417,0.00016,20.26428]
[1776372610441,33.63,75168.13,0.0,-0.73292,0.00016,20.31466]
[1776372611703,33.63,75170.7,0.0,-0.73251,0.00016,20.33101]
[1776372614470,33.63,75179.02,0.0,-0.73119,0.00016,20.38379]
[1776372617499,33.63,75189.41,0.0,-0.72953,0.00016,20.4495]
[1776372618499,33.63,75195.58,0.0,-0.72855,0.00016,20.4883]
[1776372623533,33.63,75197.14,0.0,-0.72829,0.00016,20.4983]
[1776372628568,33.63,75195.71,0.0,-0.72852,0.00016,20.48946]
[1776372631849,33.63,75186.03,0.0,-0.73008,0.00016,20.42475]
[1776372634610,33.63,75181.5,0.0,-0.7308,0.00016,20.39627]
[1776372637631,33.64,75174.3,0.0,-0.73193,0.00016,20.35136]
[1776372641919,33.64,75180.97,0.0,-0.73086,0.00016,20.39389]
[1776372643673,33.64,75187.01,0.0,-0.7299,0.00016,20.43203]
[1776372645688,33.64,75190.28,0.0,-0.72938,0.00016,20.45267]
[1776372650722,33.64,75190.68,0.0,-0.72931,0.00016,20.45534]
[1776372654752,33.64,75198.01,0.0,-0.72813,0.00016,20.50156]
[1776372657774,33.64,75204.27,0.0,-0.72713,0.00016,20.54069]
[1776372658780,33.64,75212.9,0.0,-0.72575,0.00016,20.5945]
[1776372659787,33.64,75213.07,0.0,-0.72572,0.00016,20.59571]
[1776372662070,33.64,75221.07,0.0,-0.72443,0.00016,20.64542]
[1776372663824,33.64,75221.36,0.0,-0.72439,0.00016,20.6473]
[1776372668863,33.64,75225.2,0.0,-0.72376,0.00016,20.67146]
[1776372670873,33.64,75231.57,0.0,-0.72273,0.00016,20.71079]
[1776372672132,33.64,75236.5,0.0,-0.72193,0.00016,20.7412]
[1776372676915,33.64,75242.01,0.0,-0.72104,0.00016,20.77527]
[1776372679936,33.65,75235.9,0.0,-0.72202,0.00016,20.73795]
[1776372682204,33.65,75229.31,0.0,-0.72308,0.00016,20.69737]
[1776372687994,33.65,75232.8,0.0,-0.72252,0.00016,20.71891]
[1776372694037,33.65,75235.06,0.0,-0.72218,0.00016,20.72878]
[1776372695044,33.65,75225.43,0.0,-0.72374,0.00016,20.66942]
[1776372696053,33.64,75218.4,0.0,-0.72487,0.00016,20.62577]
[1776372701088,33.65,75212.53,0.0,-0.7258,0.00016,20.58965]
[1776372706123,33.65,75205.83,0.0,-0.72688,0.00016,20.54786]
[1776372711157,33.65,75202.56,0.0,-0.72739,0.00016,20.52766]
[1776372716193,33.65,75202.97,0.0,-0.72732,0.00016,20.53058]
[1776372720226,33.65,75196.61,0.0,-0.72832,0.00016,20.49112]
[1776372721230,33.65,75187.92,0.0,-0.72971,0.00016,20.43658]
[1776372722240,33.65,75182.34,0.0,-0.7306,0.00016,20.4015]
[1776372724249,33.65,75180.13,0.0,-0.73094,0.00016,20.38775]
[1776372725256,33.65,75186.07,0.0,-0.73,0.00016,20.42527]
[1776372728276,33.65,75191.94,0.0,-0.72906,0.00016,20.46234]
[1776372730293,33.65,75197.77,0.0,-0.72812,0.00016,20.49895]
[1776372732305,33.65,75203.36,0.0,-0.72723,0.00016,20.53389]
[1776372737340,33.65,75204.65,0.0,-0.72703,0.00016,20.54176]
[1776372741367,33.65,75199.54,0.0,-0.72785,0.00016,20.50975]
[1776372746403,33.65,75199.71,0.0,-0.72782,0.00016,20.51094]
[1776372751438,33.65,75199.35,0.0,-0.7279,0.00016,20.50482]
[1776372756472,33.65,75205.82,0.0,-0.72686,0.00016,20.54555]
[1776372761509,33.65,75202.13,0.0,-0.72744,0.00016,20.52287]
[1776372764530,33.66,75193.88,0.0,-0.72875,0.00016,20.47146]
[1776372766545,33.66,75186.0,0.0,-0.73,0.00016,20.4221]
[1776372769571,33.66,75176.66,0.0,-0.73148,0.00016,20.36337]
[1776372770583,33.66,75171.27,0.0,-0.73234,0.00016,20.32927]
[1776372775616,33.66,75176.27,0.0,-0.73154,0.00016,20.36102]
[1776372777631,33.66,75181.57,0.0,-0.7307,0.00016,20.39461]
[1776372782922,33.66,75176.19,0.0,-0.73154,0.00016,20.36109]
[1776372788708,33.66,75174.51,0.0,-0.73181,0.00016,20.35039]
[1776372791739,33.66,75165.65,0.0,-0.73321,0.00016,20.29423]
[1776372794758,33.66,75173.29,0.0,-0.732,0.00016,20.34276]
[1776372799793,33.66,75169.12,0.0,-0.73265,0.00016,20.31663]
[1776372805838,33.66,75169.43,0.0,-0.73259,0.00016,20.31905]
[1776372807850,33.66,75175.64,0.0,-0.7316,0.00016,20.35849]
[1776372813135,33.66,75188.56,0.0,-0.72957,0.00016,20.43612]
[1776372814899,33.66,75195.4,0.0,-0.72848,0.00016,20.47907]
[1776372816915,33.66,75200.43,0.0,-0.72768,0.00016,20.51055]
[1776372819936,33.67,75206.84,0.0,-0.72665,0.00016,20.55077]
[1776372824971,33.67,75206.47,0.0,-0.7267,0.00016,20.54878]
[1776372830010,33.67,75204.45,0.0,-0.72701,0.00016,20.53656]
[1776372835041,33.67,75204.51,0.0,-0.72699,0.00016,20.53728]
[1776372841085,33.67,75207.15,0.0,-0.72657,0.00016,20.55382]
[1776372843345,33.67,75221.39,0.0,-0.72428,0.00016,20.64228]
[1776372849141,33.67,75219.46,0.0,-0.72458,0.00016,20.63079]
[1776372851154,33.67,75208.58,0.0,-0.72632,0.00016,20.56335]
[1776372856189,33.67,75205.63,0.0,-0.72679,0.00016,20.54512]
[1776372860218,33.67,75189.31,0.0,-0.72939,0.00016,20.44328]
[1776372865254,33.68,75191.26,0.0,-0.72907,0.00016,20.456]
[1776372870289,33.68,75188.68,0.0,-0.72946,0.00016,20.44033]
[1776372875325,33.68,75180.83,0.0,-0.73073,0.00016,20.38735]
[1776372880359,33.68,75177.43,0.0,-0.73126,0.00016,20.36633]
[1776372882374,33.68,75184.62,0.0,-0.73011,0.00016,20.41182]
[1776372884386,33.68,75192.59,0.0,-0.72884,0.00016,20.46202]
[1776372889421,33.68,75193.47,0.0,-0.7287,0.00016,20.46762]
[1776372893449,33.69,75200.2,0.0,-0.72762,0.00016,20.5099]
[1776372898485,33.69,75202.97,0.0,-0.72717,0.00016,20.52726]
[1776372903522,33.69,75203.57,0.0,-0.72708,0.00016,20.53101]
[1776372908554,33.69,75202.99,0.0,-0.72717,0.00016,20.52741]
[1776372913592,33.69,75204.43,0.0,-0.72694,0.00016,20.53634]
[1776372918627,33.69,75204.06,0.0,-0.727,0.00016,20.53396]
[1776372923909,33.68,75201.56,0.0,-0.7274,0.00016,20.51834]
[1776372926683,33.68,75195.21,0.0,-0.72842,0.00016,20.4785]
[1776372927690,33.68,75188.53,0.0,-0.72952,0.00016,20.43544]
[1776372928725,33.68,75178.8,0.0,-0.73106,0.00016,20.37412]
[1776372929704,33.68,75177.24,0.0,-0.73131,0.00016,20.36424]
[1776372934739,33.68,75177.45,0.0,-0.73132,0.00016,20.36131]
[1776372939779,33.68,75174.87,0.0,-0.73172,0.00016,20.34528]
[1776372945817,33.68,75169.83,0.0,-0.73252,0.00016,20.31342]
[1776372947832,33.68,75178.15,0.0,-0.7312,0.00016,20.36599]
[1776372948839,33.68,75179.29,0.0,-0.73102,0.00016,20.37316]
[1776372954119,33.68,75185.97,0.0,-0.72995,0.00016,20.41541]
[1776372958909,33.68,75191.31,0.0,-0.7291,0.00016,20.44899]
[1776372961932,33.68,75196.91,0.0,-0.72821,0.00016,20.48408]
[1776372964194,33.68,75201.85,0.0,-0.72742,0.00016,20.51491]
[1776372968980,33.68,75208.45,0.0,-0.72637,0.00016,20.55591]
[1776372974263,33.68,75201.97,0.0,-0.72741,0.00016,20.51525]
[1776372980058,33.68,75207.02,0.0,-0.72661,0.00016,20.54666]
[1776372982071,33.68,75212.84,0.0,-0.72568,0.00016,20.58277]
[1776372983079,33.68,75224.38,0.0,-0.72382,0.00016,20.65431]
[1776372984337,33.68,75221.8,0.0,-0.72423,0.00016,20.63842]
[1776372990128,33.68,75220.27,0.0,-0.72447,0.00016,20.6292]
[1776372995163,33.68,75218.28,0.0,-0.72481,0.00016,20.61319]
[1776373000197,33.68,75220.85,0.0,-0.7244,0.00016,20.62934]
[1776373006240,33.68,75220.23,0.0,-0.72449,0.00016,20.62577]
[1776373009260,33.68,75213.61,0.0,-0.72555,0.00016,20.5849]
[1776373011275,33.68,75207.11,0.0,-0.72659,0.00016,20.54455]
[1776373016310,33.68,75206.94,0.0,-0.7266,0.00016,20.54381]
[1776373021345,33.69,75206.74,0.0,-0.72663,0.00016,20.54266]
[1776373023358,33.68,75216.83,0.0,-0.72502,0.00016,20.60523]
[1776373028394,33.68,75215.89,0.0,-0.72518,0.00016,20.59915]
[1776373033430,33.68,75217.78,0.0,-0.72488,0.00016,20.61077]
[1776373038464,33.68,75220.11,0.0,-0.7245,0.00016,20.62524]
[1776373043500,33.68,75223.42,0.0,-0.72397,0.00016,20.64573]
[1776373047528,33.68,75231.55,0.0,-0.72266,0.00016,20.69586]
[1776373049540,33.68,75233.96,0.0,-0.72227,0.00016,20.7106]
[1776373054576,33.68,75231.14,0.0,-0.72276,0.00016,20.6891]
[1776373059610,33.68,75229.97,0.0,-0.72295,0.00016,20.68177]
[1776373064646,33.68,75231.53,0.0,-0.7227,0.00016,20.69135]
[1776373069681,33.68,75232.74,0.0,-0.72251,0.00016,20.69882]
[1776373074716,33.68,75240.37,0.0,-0.72128,0.00016,20.74566]
[1776373079751,33.68,75237.82,0.0,-0.72169,0.00016,20.72985]
[1776373084786,33.68,75237.1,0.0,-0.72182,0.00016,20.72512]
[1776373085793,33.68,75246.6,0.0,-0.72028,0.00016,20.78334]
[1776373086802,33.68,75250.0,0.0,-0.71973,0.00016,20.80402]
[1776373091835,33.68,75254.67,0.0,-0.71899,0.00016,20.83201]
[1776373095121,33.68,75259.8,0.0,-0.71817,0.00016,20.8629]
[1776373100898,33.67,75262.93,0.0,-0.71768,0.00016,20.88122]
[1776373105934,33.67,75266.31,0.0,-0.71714,0.00016,20.90106]
[1776373110970,33.67,75266.59,0.0,-0.71712,0.00016,20.90212]
[1776373115263,33.66,75257.32,0.0,-0.71867,0.00016,20.84137]
[1776373121042,33.66,75253.74,0.0,-0.71925,0.00016,20.81939]
[1776373126077,33.66,75251.78,0.0,-0.71957,0.00016,20.80729]
[1776373131115,33.66,75249.02,0.0,-0.72003,0.00016,20.79007]
[1776373136148,33.66,75247.83,0.0,-0.72023,0.00016,20.78262]
[1776373141183,33.66,75244.68,0.0,-0.72074,0.00016,20.76331]
[1776373146217,33.66,75242.27,0.0,-0.72113,0.00016,20.74855]
[1776373151253,33.66,75239.9,0.0,-0.72151,0.00016,20.73409]
[1776373156288,33.66,75239.57,0.0,-0.72156,0.00016,20.73214]
[1776373159308,33.66,75234.39,0.0,-0.7224,0.00016,20.7002]
[1776373164347,33.66,75232.03,0.0,-0.72279,0.00016,20.68544]
[1776373169390,33.66,75227.9,0.0,-0.72346,0.00016,20.65986]
[1776373174413,33.66,75225.98,0.0,-0.7238,0.00016,20.64399]
[1776373179450,33.66,75227.58,0.0,-0.72354,0.00016,20.65384]
[1776373184483,33.66,75227.69,0.0,-0.72352,0.00016,20.65452]
[1776373189519,33.66,75230.9,0.0,-0.72301,0.00016,20.67431]
[1776373194553,33.66,75232.11,0.0,-0.72281,0.00016,20.68162]
[1776373199589,33.66,75234.36,0.0,-0.72246,0.00016,20.69526]
[1776373204636,33.66,75236.23,0.0,-0.72216,0.00016,20.70646]
[1776373205895,33.66,75247.0,0.0,-0.72043,0.00016,20.77241]
[1776373206647,33.65,75247.18,0.0,-0.7204,0.00016,20.77337]
[1776373210675,33.65,75253.38,0.0,-0.7194,0.00016,20.81097]
[1776373213696,33.65,75259.17,0.0,-0.71847,0.00016,20.84605]
[1776373218731,33.65,75263.56,0.0,-0.71776,0.00016,20.87237]
[1776373223765,33.65,75267.34,0.0,-0.71715,0.00016,20.8951]
[1776373228802,33.65,75268.79,0.0,-0.71692,0.00016,20.90381]
[1776373232841,33.65,75262.54,0.0,-0.71797,0.00016,20.8618]
[1776373237873,33.65,75266.21,0.0,-0.71738,0.00016,20.88386]
[1776373242909,33.65,75266.15,0.0,-0.71739,0.00016,20.88342]
[1776373247946,33.65,75265.9,0.0,-0.71743,0.00016,20.88185]
[1776373252979,33.65,75266.87,0.0,-0.71728,0.00016,20.8877]
[1776373259021,33.65,75269.22,0.0,-0.71689,0.00016,20.90195]
[1776373262045,33.65,75281.78,0.0,-0.71484,0.00016,20.97762]
[1776373263051,33.65,75284.68,0.0,-0.71437,0.00016,20.99495]
[1776373270102,33.66,75284.3,0.0,-0.71438,0.00016,20.99465]
[1776373273123,33.66,75278.43,0.0,-0.71531,0.00016,20.96027]
[1776373275138,33.66,75274.25,0.0,-0.71599,0.00016,20.9352]
[1776373276391,33.66,75266.43,0.0,-0.71727,0.00016,20.88786]
[1776373277151,33.66,75266.43,0.0,-0.71727,0.00016,20.88779]
[1776373278157,33.66,75259.32,0.0,-0.71843,0.00016,20.84462]
[1776373279165,33.66,75256.93,0.0,-0.71882,0.00016,20.83007]
[1776373281179,33.66,75246.63,0.0,-0.72049,0.00016,20.76719]
[1776373283197,33.66,75240.91,0.0,-0.72141,0.00016,20.73205]
[1776373290242,33.66,75236.63,0.0,-0.72211,0.00016,20.70561]
[1776373295276,33.66,75234.11,0.0,-0.72255,0.00016,20.68599]
[1776373300311,33.66,75238.12,0.0,-0.72191,0.00016,20.71051]
[1776373305347,33.66,75239.63,0.0,-0.72167,0.00016,20.71954]
[1776373310384,33.65,75237.96,0.0,-0.72195,0.00016,20.70882]
[1776373315420,33.65,75219.97,0.0,-0.72486,0.00016,20.5974]
[1776373316672,33.65,75205.29,0.0,-0.72722,0.00016,20.50587]
[1776373322468,33.65,75204.99,0.0,-0.72729,0.00016,20.5034]
[1776373327503,33.65,75204.91,0.0,-0.72731,0.00016,20.50241]
[1776373330524,33.65,75196.93,0.0,-0.72859,0.00016,20.45227]
[1776373331531,33.65,75188.63,0.0,-0.72992,0.00016,20.40012]
[1776373335558,33.65,75182.89,0.0,-0.73083,0.00016,20.36391]
[1776373340593,33.65,75182.6,0.0,-0.73088,0.00016,20.36211]
[1776373342610,33.65,75176.25,0.0,-0.73189,0.00016,20.32185]
[1776373344622,33.64,75171.03,0.0,-0.73272,0.00016,20.28865]
[1776373349657,33.64,75177.43,0.0,-0.73171,0.00016,20.32888]
[1776373354711,33.64,75174.65,0.0,-0.73219,0.00016,20.30721]
[1776373359731,33.64,75178.65,0.0,-0.73155,0.00016,20.33248]
[1776373363766,33.64,75185.34,0.0,-0.73049,0.00016,20.37481]
[1776373365780,33.64,75175.13,0.0,-0.73211,0.00016,20.31033]
[1776373370830,33.64,75175.43,0.0,-0.73206,0.00016,20.31232]
[1776373377101,33.65,75172.33,0.0,-0.73254,0.00016,20.29317]
[1776373382904,33.65,75183.19,0.0,-0.7308,0.00016,20.36246]
[1776373383911,33.65,75184.27,0.0,-0.73062,0.00016,20.36931]
[1776373388946,33.65,75180.93,0.0,-0.73115,0.00016,20.3484]
[1776373393981,33.65,75186.18,0.0,-0.73031,0.00016,20.38166]
[1776373397001,33.65,75188.22,0.0,-0.72999,0.00016,20.39425]
[1776373399020,33.65,75197.08,0.0,-0.72858,0.00016,20.44988]
[1776373400025,33.65,75204.97,0.0,-0.72732,0.00016,20.49927]
[1776373401032,33.65,75203.3,0.0,-0.72759,0.00016,20.48882]
[1776373403046,33.65,75196.09,0.0,-0.72874,0.00016,20.44371]
[1776373408081,33.65,75198.63,0.0,-0.72833,0.00016,20.45973]
[1776373409088,33.65,75204.62,0.0,-0.72737,0.00016,20.49721]
[1776373411102,33.65,75212.42,0.0,-0.72615,0.00016,20.54179]
[1776373416151,33.65,75209.46,0.0,-0.72663,0.00016,20.52311]
[1776373418152,33.65,75203.18,0.0,-0.72764,0.00016,20.48394]
[1776373422181,33.65,75197.75,0.0,-0.72851,0.00016,20.44979]
[1776373424195,33.65,75189.88,0.0,-0.72977,0.00016,20.40038]
[1776373426209,33.65,75186.27,0.0,-0.73034,0.00016,20.37766]
[1776373431244,33.65,75184.11,0.0,-0.73068,0.00016,20.36411]
[1776373436278,33.65,75184.41,0.0,-0.73063,0.00016,20.36607]
[1776373441321,33.65,75189.48,0.0,-0.72982,0.00016,20.39811]
[1776373445343,33.65,75175.62,0.0,-0.73203,0.00016,20.31063]
[1776373446350,33.65,75172.48,0.0,-0.73253,0.00016,20.29066]
[1776373451385,33.65,75171.54,0.0,-0.73268,0.00016,20.28475]
[1776373456422,33.65,75169.5,0.0,-0.733,0.00016,20.27168]
[1776373460447,33.65,75176.61,0.0,-0.73188,0.00016,20.31669]
[1776373461460,33.65,75180.94,0.0,-0.73119,0.00016,20.34405]
[1776373463470,33.65,75187.06,0.0,-0.73022,0.00016,20.38255]
[1776373467756,33.65,75199.1,0.0,-0.72831,0.00016,20.45779]
[1776373473541,33.64,75199.12,0.0,-0.72834,0.00016,20.45362]
[1776373478578,33.64,75197.05,0.0,-0.72867,0.00016,20.44062]
[1776373483612,33.64,75195.29,0.0,-0.72896,0.00016,20.42932]
[1776373487896,33.64,75184.45,0.0,-0.73069,0.00016,20.36091]
[1776373490665,33.64,75183.15,0.0,-0.73091,0.00016,20.35254]
[1776373495700,33.64,75180.8,0.0,-0.73129,0.00016,20.33748]
[1776373496707,33.64,75175.31,0.0,-0.73216,0.00016,20.30275]
[1776373497966,33.64,75181.57,0.0,-0.73116,0.00016,20.34234]
[1776373502749,33.64,75234.76,0.0,-0.72265,0.00016,20.67365]
[1776373505771,33.61,75174.92,0.0,-0.73242,0.00016,20.29281]
[1776373508792,33.61,75161.15,0.0,-0.7346,0.00016,20.20525]
[1776373513827,33.61,75159.55,0.0,-0.73486,0.00016,20.19482]
[1776373518862,33.61,75160.24,0.0,-0.73475,0.00016,20.199]
[1776373523897,33.61,75161.53,0.0,-0.73456,0.00016,20.20695]
[1776373528932,33.61,75160.18,0.0,-0.73478,0.00016,20.19808]
[1776373533966,33.6,75164.2,0.0,-0.73418,0.00016,20.21928]
[1776373539002,33.6,75167.55,0.0,-0.73366,0.00016,20.24013]
[1776373545045,33.6,75169.86,0.0,-0.73331,0.00016,20.25429]
[1776373550082,33.6,75172.56,0.0,-0.73289,0.00016,20.27096]
[1776373552094,33.6,75186.74,0.0,-0.73064,0.00016,20.3607]
[1776373553101,33.6,75207.02,0.0,-0.7274,0.00016,20.48804]
[1776373554124,33.6,75209.55,0.0,-0.727,0.00016,20.50363]
[1776373559143,33.59,75210.71,0.0,-0.72683,0.00016,20.51021]
[1776373564178,33.59,75211.4,0.0,-0.72674,0.00016,20.51391]
[1776373569212,33.59,75212.78,0.0,-0.72653,0.00016,20.52214]
[1776373573241,33.59,75218.79,0.0,-0.72557,0.00016,20.55927]
[1776373578278,33.59,75220.93,0.0,-0.72523,0.00016,20.5723]
[1776373581298,33.59,75214.9,0.0,-0.72621,0.00016,20.53466]
[1776373584319,33.59,75206.21,0.0,-0.72761,0.00016,20.48011]
[1776373586333,33.58,75196.49,0.0,-0.72917,0.00016,20.41895]
[1776373587340,33.58,75192.2,0.0,-0.72986,0.00016,20.39189]
[1776373589354,33.58,75178.87,0.0,-0.73198,0.00016,20.30746]
[1776373590363,33.58,75176.96,0.0,-0.73229,0.00016,20.2953]
[1776373595396,33.58,75174.97,0.0,-0.73264,0.00016,20.27861]
[1776373600431,33.58,75174.44,0.0,-0.73272,0.00016,20.27512]
[1776373605467,33.58,75172.27,0.0,-0.73308,0.00016,20.2611]
[1776373611509,33.58,75170.58,0.0,-0.73335,0.00016,20.25006]
[1776373613521,33.58,75165.41,0.0,-0.73417,0.00016,20.21703]
[1776373618558,33.58,75169.43,0.0,-0.73354,0.00016,20.24247]
[1776373623591,33.58,75168.5,0.0,-0.7337,0.00016,20.23622]
[1776373628637,33.58,75168.2,0.0,-0.73375,0.00016,20.23394]
[1776373632656,33.58,75161.93,0.0,-0.73476,0.00016,20.19354]
[1776373636951,33.57,75161.19,0.0,-0.73489,0.00016,20.18823]
[1776373642725,33.57,75163.0,0.0,-0.73462,0.00016,20.19924]
[1776373647768,33.57,75162.05,0.0,-0.73478,0.00016,20.1926]
[1776373649773,33.57,75169.57,0.0,-0.7336,0.00016,20.24033]
[1776373650780,33.57,75175.84,0.0,-0.7326,0.00016,20.28012]
[1776373653807,33.57,75180.39,0.0,-0.73192,0.00016,20.3046]
[1776373658841,33.56,75181.91,0.0,-0.73168,0.00016,20.314]
[1776373659851,33.56,75176.76,0.0,-0.73251,0.00016,20.2812]
[1776373660855,33.56,75170.39,0.0,-0.73352,0.00016,20.24054]
[1776373665889,33.56,75167.57,0.0,-0.73399,0.00016,20.22189]
[1776373670925,33.56,75166.68,0.0,-0.73414,0.00016,20.21563]
[1776373675960,33.56,75166.46,0.0,-0.73419,0.00016,20.21366]
[1776373677231,33.56,75175.39,0.0,-0.73278,0.00016,20.27042]
[1776373678981,33.55,75178.24,0.0,-0.73233,0.00016,20.28838]
[1776373682002,33.55,75183.73,0.0,-0.73146,0.00016,20.32302]
[1776373685042,33.55,75189.98,0.0,-0.73046,0.00016,20.36247]
[1776373686031,33.55,75210.59,0.0,-0.72717,0.00016,20.492]
[1776373687304,33.55,75228.8,0.0,-0.72424,0.00016,20.60526]
[1776373693079,33.55,75236.08,0.0,-0.72307,0.00016,20.64983]
[1776373695111,33.55,75237.04,0.0,-0.72292,0.00016,20.65559]
[1776373697393,33.55,75245.86,0.0,-0.7215,0.00016,20.70983]
[1776373701144,33.55,75258.02,0.0,-0.71953,0.00016,20.78423]
[1776373702150,33.55,75268.77,0.0,-0.71778,0.00016,20.84975]
[1776373703158,33.55,75278.33,0.0,-0.71622,0.00016,20.9077]
[1776373704164,33.55,75281.44,0.0,-0.71571,0.00016,20.92641]
[1776373709201,33.54,75277.76,0.0,-0.71633,0.00016,20.90361]
[1776373714236,33.54,75279.33,0.0,-0.71611,0.00016,20.90876]
[1776373719272,33.54,75277.35,0.0,-0.71644,0.00016,20.89642]
[1776373722293,33.54,75269.46,0.0,-0.71774,0.00016,20.84837]
[1776373727327,33.54,75268.59,0.0,-0.71789,0.00016,20.84276]
[1776373730349,33.54,75269.39,0.0,-0.71776,0.00016,20.84745]
[1776373735391,33.54,75267.93,0.0,-0.71801,0.00016,20.83817]
[1776373737404,33.54,75273.45,0.0,-0.71712,0.00016,20.87157]
[1776373739412,33.53,75276.6,0.0,-0.71661,0.00016,20.89043]
[1776373744448,33.53,75278.7,0.0,-0.71627,0.00016,20.90274]
[1776373749482,33.53,75275.62,0.0,-0.71679,0.00016,20.88367]
[1776373750489,33.53,75280.87,0.0,-0.71593,0.00016,20.91542]
[1776373751496,33.53,75287.46,0.0,-0.71485,0.00016,20.95513]
[1776373756530,33.53,75286.46,0.0,-0.71503,0.00016,20.94856]
[1776373760560,33.53,75279.67,0.0,-0.71616,0.00016,20.90715]
[1776373762573,33.52,75274.71,0.0,-0.71697,0.00016,20.87699]
[1776373765595,33.52,75268.97,0.0,-0.71792,0.00016,20.84192]
[1776373770629,33.52,75278.42,0.0,-0.71638,0.00016,20.89901]
[1776373775663,33.52,75273.61,0.0,-0.7172,0.00016,20.86555]
[1776373779692,33.52,75266.16,0.0,-0.71843,0.00016,20.81996]
[1776373781716,33.52,75261.94,0.0,-0.71912,0.00016,20.79415]
[1776373786751,33.52,75258.86,0.0,-0.71962,0.00016,20.77514]
[1776373788027,33.52,75269.45,0.0,-0.7179,0.00016,20.83978]
[1776373789769,33.52,75270.16,0.0,-0.71778,0.00016,20.84399]
[1776373794805,33.52,75271.29,0.0,-0.7176,0.00016,20.8507]
[1776373799842,33.52,75271.63,0.0,-0.71755,0.00016,20.85266]
[1776373805883,33.52,75270.76,0.0,-0.7177,0.00016,20.84712]
[1776373808167,33.52,75263.47,0.0,-0.71889,0.00016,20.80261]
[1776373811924,33.52,75261.38,0.0,-0.71924,0.00016,20.78966]
[1776373816958,33.51,75264.7,0.0,-0.71871,0.00016,20.80964]
[1776373819980,33.51,75272.39,0.0,-0.71745,0.00016,20.85644]
[1776373820990,33.51,75277.92,0.0,-0.71655,0.00016,20.89001]
[1776373823001,33.51,75280.78,0.0,-0.71608,0.00016,20.90724]
[1776373828311,33.51,75282.28,0.0,-0.71584,0.00016,20.91601]
[1776373833071,33.51,75287.91,0.0,-0.71496,0.00016,20.94574]
[1776373838381,33.51,75285.43,0.0,-0.71538,0.00016,20.93026]
[1776373844148,33.51,75284.47,0.0,-0.71554,0.00016,20.92413]
[1776373847169,33.51,75279.55,0.0,-0.71636,0.00016,20.89419]
[1776373852205,33.5,75281.01,0.0,-0.71612,0.00016,20.90278]
[1776373855226,33.5,75272.7,0.0,-0.71749,0.00016,20.8522]
[1776373857240,33.5,75269.83,0.0,-0.71796,0.00016,20.83471]
[1776373864291,33.5,75271.32,0.0,-0.71771,0.00016,20.84383]
[1776373868593,33.5,75263.24,0.0,-0.71903,0.00016,20.79463]
[1776373875369,33.51,75259.83,0.0,-0.71958,0.00016,20.77398]
[1776373878663,33.51,75274.52,0.0,-0.71718,0.00016,20.86378]
[1776373880404,33.51,75274.16,0.0,-0.71723,0.00016,20.86163]
[1776373883428,33.51,75280.42,0.0,-0.71621,0.00016,20.89961]
[1776373888462,33.51,75282.97,0.0,-0.7158,0.00016,20.91484]
[1776373893495,33.5,75284.18,0.0,-0.71563,0.00016,20.91809]
[1776373898531,33.5,75283.12,0.0,-0.71581,0.00016,20.91163]
[1776373903565,33.5,75282.67,0.0,-0.71588,0.00016,20.90884]
[1776373908879,33.5,75282.33,0.0,-0.71595,0.00016,20.90649]
[1776373914644,33.5,75282.33,0.0,-0.71596,0.00016,20.90612]
[1776373922699,33.5,75281.79,0.0,-0.71606,0.00016,20.90247]
[1776373927734,33.5,75275.98,0.0,-0.71701,0.00016,20.86703]
[1776373932769,33.5,75275.59,0.0,-0.71708,0.00016,20.86459]
[1776373939094,33.5,75277.34,0.0,-0.7168,0.00016,20.87498]
[1776373945864,33.5,75276.37,0.0,-0.71697,0.00016,20.86878]
[1776373951905,33.49,75271.93,0.0,-0.71773,0.00016,20.83754]
[1776373956941,33.49,75267.01,0.0,-0.71854,0.00016,20.80742]
[1776373959237,33.49,75252.02,0.0,-0.72098,0.00016,20.7155]
[1776373959968,33.49,75252.02,0.0,-0.72098,0.00016,20.71553]
[1776373961982,33.49,75244.74,0.0,-0.72217,0.00016,20.67062]
[1776373968023,33.49,75241.95,0.0,-0.72262,0.00016,20.65322]
[1776373973060,33.49,75240.4,0.0,-0.72288,0.00016,20.64365]
[1776373978095,33.49,75239.4,0.0,-0.72304,0.00016,20.63756]
[1776373979376,33.49,75248.57,0.0,-0.72155,0.00016,20.69422]
[1776373980126,33.49,75248.57,0.0,-0.72155,0.00016,20.6942]
[1776373982134,33.49,75241.99,0.0,-0.72262,0.00016,20.65351]
[1776373983141,33.49,75225.88,0.0,-0.72523,0.00016,20.55334]
[1776373984149,33.49,75218.33,0.0,-0.72645,0.00016,20.50615]
[1776373985156,33.49,75216.95,0.0,-0.72668,0.00016,20.49742]
[1776373987171,33.49,75204.89,0.0,-0.72862,0.00016,20.42152]
[1776373988177,33.49,75197.27,0.0,-0.72985,0.00016,20.37341]
[1776373989455,33.49,75197.31,0.0,-0.72984,0.00016,20.37357]
[1776373992205,33.49,75190.74,0.0,-0.7309,0.00016,20.33171]
[1776373995230,33.49,75182.35,0.0,-0.73225,0.00016,20.27829]
[1776373996233,33.49,75172.68,0.0,-0.73379,0.00016,20.21657]
[1776373997240,33.49,75170.1,0.0,-0.7342,0.00016,20.20001]
[1776373999526,33.49,75169.4,0.0,-0.73432,0.00016,20.19545]
[1776374005302,33.49,75170.35,0.0,-0.73417,0.00016,20.20147]
[1776374010343,33.49,75166.76,0.0,-0.73474,0.00016,20.17845]
[1776374015378,33.49,75171.47,0.0,-0.73402,0.00016,20.20467]
[1776374020413,33.49,75175.1,0.0,-0.73344,0.00016,20.2279]
[1776374025447,33.49,75175.9,0.0,-0.73331,0.00016,20.23309]
[1776374030483,33.49,75175.16,0.0,-0.73343,0.00016,20.22801]
[1776374032498,33.49,75188.77,0.0,-0.73127,0.00016,20.31449]
[1776374033511,33.49,75199.23,0.0,-0.72959,0.00016,20.38065]
[1776374037534,33.49,75208.81,0.0,-0.72805,0.00016,20.44098]
[1776374042569,33.49,75207.67,0.0,-0.72824,0.00016,20.43364]
[1776374047604,33.48,75206.7,0.0,-0.7284,0.00016,20.42748]
[1776374052638,33.48,75202.19,0.0,-0.72912,0.00016,20.39901]
[1776374055661,33.48,75196.2,0.0,-0.73008,0.00016,20.36122]
[1776374058682,33.49,75189.72,0.0,-0.73112,0.00016,20.32031]
[1776374060694,33.49,75178.63,0.0,-0.73289,0.00016,20.24984]
[1776374061702,33.49,75172.92,0.0,-0.7338,0.00016,20.21336]
[1776374063716,33.49,75168.57,0.0,-0.73449,0.00016,20.18556]
[1776374068751,33.49,75167.02,0.0,-0.73473,0.00016,20.17586]
[1776374072781,33.49,75173.07,0.0,-0.73379,0.00016,20.2108]
[1776374077814,33.49,75179.02,0.0,-0.73284,0.00016,20.24911]
[1776374082850,33.49,75178.49,0.0,-0.73292,0.00016,20.24582]
[1776374090163,33.49,75178.36,0.0,-0.73294,0.00016,20.24515]
[1776374095941,33.49,75179.86,0.0,-0.73269,0.00016,20.25487]
[1776374100233,33.49,75174.05,0.0,-0.73362,0.00016,20.21792]
[1776374106012,33.49,75178.5,0.0,-0.7329,0.00016,20.24652]
[1776374107017,33.49,75190.27,0.0,-0.73102,0.00016,20.32133]
[1776374108025,33.49,75191.38,0.0,-0.73084,0.00016,20.32828]
[1776374113062,33.49,75187.7,0.0,-0.73144,0.00016,20.30454]
[1776374115077,33.49,75182.51,0.0,-0.73228,0.00016,20.27144]
[1776374118099,33.49,75188.73,0.0,-0.73129,0.00016,20.31079]
[1776374123135,33.49,75183.32,0.0,-0.73216,0.00016,20.27626]
[1776374124141,33.49,75173.22,0.0,-0.73377,0.00016,20.21182]
[1776374125150,33.49,75172.57,0.0,-0.73387,0.00016,20.20767]
[1776374126162,33.49,75165.45,0.0,-0.735,0.00016,20.16211]
[1776374127162,33.49,75155.39,0.0,-0.7366,0.00016,20.09744]
[1776374128170,33.49,75154.62,0.0,-0.73672,0.00016,20.09243]
[1776374132198,33.49,75138.12,0.0,-0.73937,0.00016,19.98158]
[1776374133205,33.49,75134.1,0.0,-0.74,0.00016,19.95553]
[1776374136225,33.49,75128.2,0.0,-0.74092,0.00016,19.91726]
[1776374138241,33.49,75121.98,0.0,-0.7419,0.00016,19.87671]
[1776374143275,33.49,75118.33,0.0,-0.74247,0.00016,19.8529]
[1776374148310,33.49,75114.51,0.0,-0.74307,0.00016,19.82785]
[1776374150584,33.49,75125.05,0.0,-0.74142,0.00016,19.89673]
[1776374152339,33.49,75122.38,0.0,-0.74184,0.00016,19.87928]
[1776374154356,33.49,75116.52,0.0,-0.74276,0.00016,19.8409]
[1776374159388,33.49,75114.39,0.0,-0.74309,0.00016,19.82714]
[1776374164423,33.49,75112.04,0.0,-0.74345,0.00016,19.81198]
[1776374167444,33.49,75119.53,0.0,-0.74227,0.00016,19.86113]
[1776374168451,33.49,75123.21,0.0,-0.7417,0.00016,19.88518]
[1776374173486,33.49,75125.56,0.0,-0.74133,0.00016,19.90044]
[1776374175500,33.49,75120.15,0.0,-0.74218,0.00016,19.86513]
[1776374179528,33.49,75114.17,0.0,-0.74311,0.00016,19.82607]
[1776374184565,33.49,75108.94,0.0,-0.74392,0.00016,19.79204]
[1776374189602,33.49,75106.22,0.0,-0.74435,0.00016,19.77414]
[1776374194644,33.49,75108.36,0.0,-0.74405,0.00016,19.7841]
[1776374199672,33.49,75109.8,0.0,-0.74382,0.00016,19.79349]
[1776374203699,33.49,75103.28,0.0,-0.74484,0.00016,19.75071]
[1776374208734,33.49,75098.35,0.0,-0.74561,0.00016,19.71835]
[1776374212762,33.49,75092.76,0.0,-0.74647,0.00016,19.68165]
[1776374217802,33.49,75098.34,0.0,-0.74559,0.00016,19.71891]
[1776374218811,33.49,75098.09,0.0,-0.74563,0.00016,19.71731]
[1776374223846,33.49,75101.64,0.0,-0.74507,0.00016,19.74095]
[1776374228881,33.49,75105.36,0.0,-0.74449,0.00016,19.76549]
[1776374233917,33.49,75100.34,0.0,-0.74527,0.00016,19.73257]
[1776374236937,33.5,75096.96,0.0,-0.74579,0.00016,19.71052]
[1776374240965,33.5,75084.79,0.0,-0.74768,0.00016,19.63037]
[1776374241972,33.5,75080.41,0.0,-0.74835,0.00015,19.60145]
[1776374243986,33.5,75072.26,0.0,-0.74961,0.00015,19.54757]
[1776374247008,33.5,75070.06,0.0,-0.74994,0.00015,19.5333]
[1776374249022,33.5,75077.92,0.0,-0.74872,0.00015,19.58577]
[1776374251035,33.5,75088.9,0.0,-0.74704,0.00016,19.65462]
[1776374252043,33.5,75096.15,0.0,-0.74591,0.00016,19.70257]
[1776374253049,33.5,75103.39,0.0,-0.74478,0.00016,19.75033]
[1776374254057,33.5,75106.66,0.0,-0.74427,0.00016,19.77186]
[1776374259092,33.5,75104.37,0.0,-0.74462,0.00016,19.75726]
[1776374264127,33.51,75108.15,0.0,-0.74401,0.00016,19.78274]
[1776374269163,33.51,75109.74,0.0,-0.74375,0.00016,19.79383]
[1776374271449,33.51,75124.04,0.0,-0.7415,0.00016,19.88755]
[1776374272183,33.51,75124.04,0.0,-0.7415,0.00016,19.8876]
[1776374277219,33.51,75122.98,0.0,-0.74166,0.00016,19.88086]
[1776374281524,33.51,75129.75,0.0,-0.74059,0.00016,19.92509]
[1776374283262,33.51,75141.91,0.0,-0.73867,0.00016,20.00427]
[1776374284300,33.51,75127.47,0.0,-0.74094,0.00016,19.91067]
[1776374286290,33.51,75126.43,0.0,-0.7411,0.00016,19.90425]
[1776374288304,33.51,75119.22,0.0,-0.74222,0.00016,19.85741]
[1776374293339,33.52,75119.04,0.0,-0.74224,0.00016,19.85667]
[1776374298375,33.52,75116.3,0.0,-0.74266,0.00016,19.8393]
[1776374303413,33.52,75112.7,0.0,-0.74321,0.00016,19.81626]
[1776374308449,33.52,75115.61,0.0,-0.74274,0.00016,19.83574]
[1776374310460,33.52,75119.85,0.0,-0.74207,0.00016,19.86357]
[1776374315497,33.52,75117.15,0.0,-0.74252,0.00016,19.84213]
[1776374320530,33.52,75119.75,0.0,-0.7421,0.00016,19.85965]
[1776374321807,33.53,75110.35,0.0,-0.74357,0.00016,19.7984]
[1776374323552,33.53,75095.81,0.0,-0.74583,0.00016,19.70301]
[1776374324558,33.53,75087.42,0.0,-0.74713,0.00016,19.64778]
[1776374325566,33.53,75085.7,0.0,-0.74739,0.00016,19.63656]
[1776374327579,33.53,75097.16,0.0,-0.74561,0.00016,19.71247]
[1776374328586,33.53,75100.64,0.0,-0.74506,0.00016,19.73556]
[1776374331881,33.53,75110.22,0.0,-0.74355,0.00016,19.79902]
[1776374334630,33.53,75113.68,0.0,-0.743,0.00016,19.8219]
[1776374339671,33.53,75114.51,0.0,-0.74286,0.00016,19.82798]
[1776374340685,33.54,75095.68,0.0,-0.74579,0.00016,19.70476]
[1776374341951,33.54,75077.92,0.0,-0.74854,0.00015,19.58753]
[1776374343696,33.54,75074.36,0.0,-0.74909,0.00015,19.56401]
[1776374348733,33.54,75079.47,0.0,-0.74828,0.00015,19.59852]
[1776374352021,33.54,75085.5,0.0,-0.74734,0.00016,19.63884]
[1776374353768,33.54,75091.59,0.0,-0.74639,0.00016,19.67911]
[1776374356790,33.54,75094.04,0.0,-0.746,0.00016,19.69563]
[1776374360819,33.54,75099.23,0.0,-0.74518,0.00016,19.73023]
[1776374362104,33.54,75108.99,0.0,-0.74365,0.00016,19.79454]
[1776374367872,33.55,75110.55,0.0,-0.74339,0.00016,19.80542]
[1776374372177,33.55,75102.01,0.0,-0.74474,0.00016,19.74592]
[1776374377941,33.55,75106.9,0.0,-0.74396,0.00016,19.77885]
[1776374382976,33.55,75106.15,0.0,-0.74406,0.00016,19.77456]
[1776374388029,33.56,75102.06,0.0,-0.74468,0.00016,19.74839]
[1776374392039,33.56,75096.88,0.0,-0.74548,0.00016,19.71486]
[1776374396068,33.56,75091.48,0.0,-0.74631,0.00016,19.67962]
[1776374398083,33.56,75083.95,0.0,-0.74747,0.00015,19.63004]
[1776374400101,33.56,75080.79,0.0,-0.74796,0.00015,19.60937]
[1776374402117,33.56,75074.93,0.0,-0.74886,0.00015,19.57075]
[1776374404131,33.56,75070.03,0.0,-0.74961,0.00015,19.53842]
[1776374407150,33.56,75064.66,0.0,-0.75043,0.00015,19.50314]
[1776374409168,33.57,75057.42,0.0,-0.75153,0.00015,19.45526]
[1776374410184,33.57,75048.38,0.0,-0.75292,0.00015,19.39488]
[1776374411181,33.57,75030.53,0.0,-0.75565,0.00015,19.27505]
[1776374412190,33.57,75022.1,0.0,-0.75693,0.00015,19.21831]
[1776374414213,33.57,75018.53,0.0,-0.75746,0.00015,19.19452]
[1776374419251,33.57,75015.19,0.0,-0.75795,0.00015,19.17288]
[1776374424285,33.57,75014.05,0.0,-0.7581,0.00015,19.16623]
[1776374425293,33.57,75007.36,0.0,-0.75911,0.00015,19.1209]
[1776374427308,33.57,75004.01,0.0,-0.75961,0.00015,19.09826]
[1776374430376,33.57,74993.9,0.0,-0.76113,0.00015,19.02972]
[1776374431341,33.57,74984.47,0.0,-0.76258,0.00015,18.96128]
[1776374432347,33.58,74992.42,0.0,-0.76138,0.00015,19.0157]
[1776374433355,33.58,74990.15,0.0,-0.76172,0.00015,19.00037]
[1776374434644,33.58,74982.5,0.0,-0.76286,0.00015,18.94832]
[1776374436658,33.58,74995.11,0.0,-0.76096,0.00015,19.0349]
[1776374438410,33.58,75004.01,0.0,-0.75961,0.00015,19.09553]
[1776374439396,33.58,75003.74,0.0,-0.75965,0.00015,19.09383]
[1776374440406,33.58,74993.35,0.0,-0.76122,0.00015,19.02319]
[1776374441409,33.58,74991.32,0.0,-0.76152,0.00015,19.0095]
[1776374443428,33.58,74986.14,0.0,-0.76229,0.00015,18.97424]
[1776374444438,33.58,74979.4,0.0,-0.76331,0.00015,18.92818]
[1776374445446,33.58,74969.88,0.0,-0.76473,0.00015,18.86299]
[1776374446735,33.58,74960.09,0.0,-0.76619,0.00015,18.7958]
[1776374448463,33.59,74959.67,0.0,-0.76621,0.00015,18.79462]
[1776374453499,33.59,74957.15,0.0,-0.76653,0.00015,18.7796]
[1776374458533,33.6,74955.16,0.0,-0.76681,0.00015,18.76667]
[1776374463569,33.6,74953.69,0.0,-0.76701,0.00015,18.75745]
[1776374468603,33.6,74952.62,0.0,-0.76715,0.00015,18.75106]
[1776374470686,33.6,74945.09,0.0,-0.76825,0.00015,18.69951]
[1776374471636,33.6,74924.15,0.0,-0.77134,0.00015,18.55456]
[1776374472650,33.6,74918.29,0.0,-0.77219,0.00015,18.5142]
[1776374473656,33.61,74909.19,0.0,-0.7735,0.00015,18.45182]
[1776374474954,33.61,74898.61,0.0,-0.775,0.00015,18.38043]
[1776374475666,33.63,74898.61,0.0,-0.77491,0.00015,18.38453]
[1776374476669,33.63,74888.33,0.0,-0.7764,0.00015,18.31267]
[1776374477974,33.64,74889.69,0.0,-0.77615,0.00015,18.32479]
[1776374483720,33.64,74884.91,0.0,-0.77681,0.00014,18.29287]
[1776374488754,33.65,74887.01,0.0,-0.77644,0.00014,18.31063]
[1776374492089,33.66,74874.45,0.0,-0.77823,0.00014,18.22136]
[1776374495808,33.68,74868.99,0.0,-0.77885,0.00014,18.19055]
[1776374497128,33.69,74843.26,0.0,-0.78248,0.00014,18.01218]
[1776374497827,33.69,74843.26,0.0,-0.78245,0.00014,18.01379]
[1776374502162,33.71,74841.19,0.0,-0.78262,0.00014,18.0049]
[1776374505193,33.73,74830.32,0.0,-0.784,0.00014,17.93631]
[1776374509909,33.76,74826.34,0.0,-0.78439,0.00014,17.91651]
[1776374514944,33.76,74821.92,0.0,-0.78498,0.00014,17.8868]
[1776374520296,33.77,74809.61,0.0,-0.78668,0.00014,17.80145]
[1776374520993,33.77,74809.61,0.0,-0.78668,0.00014,17.8019]
[1776374526032,33.78,74811.01,0.0,-0.78644,0.00014,17.81353]
[1776374527039,33.78,74820.88,0.0,-0.78503,0.00014,17.88433]
[1776374528047,33.79,74839.02,0.0,-0.78238,0.00014,18.01614]
[1776374529363,33.79,74850.54,0.0,-0.78072,0.00014,18.09776]
[1776374531070,33.79,74858.96,0.0,-0.77951,0.00014,18.15709]
[1776374534400,33.8,74886.93,0.0,-0.77546,0.00014,18.35322]
[1776374536105,33.8,74893.35,0.0,-0.77452,0.00015,18.39835]
[1776374541140,33.8,74887.16,0.0,-0.7754,0.00014,18.35647]
[1776374546175,33.8,74890.23,0.0,-0.77492,0.00014,18.37916]
[1776374547182,33.81,74898.63,0.0,-0.7737,0.00015,18.43769]
[1776374548205,33.81,74901.43,0.0,-0.77329,0.00015,18.45734]
[1776374549199,33.81,74927.25,0.0,-0.76951,0.00015,18.63589]
[1776374550219,33.81,74942.23,0.0,-0.7673,0.00015,18.73903]
[1776374551219,33.81,74945.46,0.0,-0.76685,0.00015,18.75708]
[1776374556251,33.81,74948.4,0.0,-0.7664,0.00015,18.77811]
[1776374558266,33.81,74953.67,0.0,-0.76561,0.00015,18.81443]
[1776374560283,33.81,74960.7,0.0,-0.76456,0.00015,18.86257]
[1776374562294,33.81,74965.96,0.0,-0.76378,0.00015,18.89862]
[1776374567336,33.82,74958.16,0.0,-0.76492,0.00015,18.84629]
[1776374568344,33.82,74953.53,0.0,-0.7656,0.00015,18.81494]
[1776374570354,33.82,74947.51,0.0,-0.76648,0.00015,18.77413]
[1776374575389,33.82,74942.99,0.0,-0.76712,0.00015,18.7443]
[1776374580424,33.83,74940.02,0.0,-0.76754,0.00015,18.72514]
[1776374586470,33.83,74935.7,0.0,-0.76814,0.00015,18.69706]
[1776374591502,33.84,74937.54,0.0,-0.76783,0.00015,18.71125]
[1776374594523,33.84,74950.27,0.0,-0.76594,0.00015,18.79876]
[1776374595532,33.84,74955.92,0.0,-0.7651,0.00015,18.83749]
[1776374596849,33.84,74962.57,0.0,-0.76412,0.00015,18.88283]
[1776374598552,33.84,74965.25,0.0,-0.76372,0.00015,18.90108]
[1776374602891,33.84,74958.9,0.0,-0.76466,0.00015,18.85798]
[1776374608936,33.84,74960.71,0.0,-0.76439,0.00015,18.87041]
[1776374610636,33.84,74955.41,0.0,-0.76517,0.00015,18.83436]
[1776374613658,33.84,74949.25,0.0,-0.76611,0.00015,18.78838]
[1776374618693,33.84,74944.11,0.0,-0.76687,0.00015,18.75343]
[1776374623728,33.84,74941.66,0.0,-0.76722,0.00015,18.73691]
[1776374628763,33.84,74940.57,0.0,-0.76738,0.00015,18.72969]
[1776374633798,33.84,74937.46,0.0,-0.76783,0.00015,18.70863]
[1776374638836,33.84,74935.29,0.0,-0.76814,0.00015,18.69418]
[1776374643867,33.85,74938.17,0.0,-0.76771,0.00015,18.71429]
[1776374648903,33.85,74932.89,0.0,-0.76848,0.00015,18.67846]
[1776374654264,33.85,74933.07,0.0,-0.76844,0.00015,18.68012]
[1776374657965,33.85,74926.11,0.0,-0.76945,0.00015,18.63269]
[1776374663008,33.85,74919.63,0.0,-0.77039,0.00015,18.5887]
[1776374664337,33.85,74913.72,0.0,-0.77125,0.00015,18.54801]
[1776374667033,33.85,74902.76,0.0,-0.77285,0.00015,18.47252]
[1776374672067,33.85,74905.49,0.0,-0.77247,0.00015,18.48772]
[1776374675097,33.85,74895.55,0.0,-0.77391,0.00015,18.41941]
[1776374676099,33.85,74888.65,0.0,-0.7749,0.00014,18.37172]
[1776374680458,33.86,74883.12,0.0,-0.77568,0.00014,18.33429]
[1776374682145,33.86,74879.46,0.0,-0.7762,0.00014,18.30926]
[1776374684160,33.86,74873.59,0.0,-0.77704,0.00014,18.26891]
[1776374685497,33.86,74883.59,0.0,-0.7756,0.00014,18.3385]
[1776374687511,33.86,74884.59,0.0,-0.77545,0.00014,18.34548]
[1776374694561,33.86,74882.79,0.0,-0.77569,0.00014,18.33395]
[1776374700275,33.87,74879.33,0.0,-0.77617,0.00014,18.31093]
[1776374701617,33.87,74859.74,0.0,-0.77898,0.00014,18.17466]
[1776374702627,33.87,74848.09,0.0,-0.78064,0.00014,18.09328]
[1776374703306,33.87,74848.09,0.0,-0.78064,0.00014,18.09348]
[1776374704641,33.87,74840.14,0.0,-0.78177,0.00014,18.03793]
[1776374705323,33.87,74840.14,0.0,-0.78176,0.00014,18.03815]
[1776374708340,33.87,74849.64,0.0,-0.78039,0.00014,18.10539]
[1776374709349,33.87,74854.89,0.0,-0.77964,0.00014,18.14226]
[1776374711362,33.87,74864.13,0.0,-0.77831,0.00014,18.20709]
[1776374713382,33.87,74873.13,0.0,-0.77701,0.00014,18.27008]
[1776374714383,33.87,74885.95,0.0,-0.77516,0.00014,18.35946]
[1776374715392,33.88,74896.12,0.0,-0.77368,0.00015,18.43011]
[1776374716398,33.88,74897.51,0.0,-0.77347,0.00015,18.43989]
[1776374718425,33.88,74910.08,0.0,-0.77164,0.00015,18.52694]
[1776374720434,33.88,74912.32,0.0,-0.77131,0.00015,18.54256]
[1776374725468,33.88,74909.28,0.0,-0.77175,0.00015,18.5219]
[1776374727482,33.88,74906.36,0.0,-0.77217,0.00015,18.502]
[1776374732516,33.88,74912.97,0.0,-0.77122,0.00015,18.54413]
[1776374734544,33.88,74917.33,0.0,-0.77058,0.00015,18.57433]
[1776374738559,33.88,74927.28,0.0,-0.76912,0.00015,18.64301]
[1776374743597,33.88,74927.06,0.0,-0.76914,0.00015,18.64202]
[1776374748635,33.89,74928.53,0.0,-0.7689,0.00015,18.6531]
[1776374751651,33.89,74923.4,0.0,-0.76964,0.00015,18.61831]
[1776374754672,33.89,74916.99,0.0,-0.77057,0.00015,18.57474]
[1776374760714,33.89,74920.55,0.0,-0.77002,0.00015,18.60034]
[1776374762729,33.9,74927.15,0.0,-0.76905,0.00015,18.64595]
[1776374765089,33.9,74929.27,0.0,-0.76873,0.00015,18.66083]
[1776374770787,33.9,74934.06,0.0,-0.76802,0.00015,18.6941]
[1776374771791,33.9,74927.26,0.0,-0.76901,0.00015,18.64761]
[1776374772797,33.9,74920.83,0.0,-0.76995,0.00015,18.60363]
[1776374773804,33.9,74919.7,0.0,-0.77011,0.00015,18.59605]
[1776374777832,33.9,74926.2,0.0,-0.76915,0.00015,18.64136]
[1776374782868,33.9,74923.4,0.0,-0.76954,0.00015,18.62298]
[1776374788910,33.91,74927.97,0.0,-0.76885,0.00015,18.65507]
[1776374793945,33.91,74928.25,0.0,-0.76883,0.00015,18.6533]
[1776374795310,33.91,74921.5,0.0,-0.76982,0.00015,18.60723]
[1776374800993,33.91,74917.64,0.0,-0.77036,0.00015,18.58166]
[1776374805381,33.91,74934.06,0.0,-0.76794,0.00015,18.69471]
[1776374806032,33.91,74934.06,0.0,-0.76794,0.00015,18.69488]
[1776374807040,33.91,74940.39,0.0,-0.76701,0.00015,18.73823]
[1776374812075,33.92,74941.09,0.0,-0.76689,0.00015,18.74345]
[1776374817111,33.92,74938.67,0.0,-0.76724,0.00015,18.72738]
[1776374822146,33.92,74936.41,0.0,-0.76756,0.00015,18.71228]
[1776374824168,33.92,74930.41,0.0,-0.76844,0.00015,18.6714]
[1776374825533,33.92,74918.5,0.0,-0.77018,0.00015,18.58986]
[1776374830212,33.92,74914.03,0.0,-0.77082,0.00015,18.5598]
[1776374834242,33.92,74908.11,0.0,-0.77167,0.00015,18.51977]
[1776374839275,33.93,74906.92,0.0,-0.77182,0.00015,18.51268]
[1776374842296,33.93,74917.48,0.0,-0.77027,0.00015,18.58584]
[1776374845673,33.93,74954.77,0.0,-0.76478,0.00015,18.84078]
[1776374846325,33.93,74954.77,0.0,-0.76478,0.00015,18.84077]
[1776374852368,33.93,74951.58,0.0,-0.76528,0.00015,18.81502]
[1776374857403,33.93,74947.03,0.0,-0.76595,0.00015,18.78427]
[1776374862436,33.93,74948.27,0.0,-0.76576,0.00015,18.7929]
[1776374868478,33.93,74947.86,0.0,-0.76581,0.00015,18.79055]
[1776374875883,33.94,74947.25,0.0,-0.76588,0.00015,18.7874]
[1776374881569,33.94,74947.07,0.0,-0.76589,0.00015,18.78703]
[1776374883585,33.94,74937.2,0.0,-0.76734,0.00015,18.71988]
[1776374884590,33.94,74928.35,0.0,-0.76864,0.00015,18.65945]
[1776374885597,33.94,74928.73,0.0,-0.76858,0.00015,18.66215]
[1776374890640,33.94,74918.1,0.0,-0.77013,0.00015,18.58975]
[1776374891645,33.94,74913.42,0.0,-0.77081,0.00015,18.55762]
[1776374893659,33.94,74906.31,0.0,-0.77185,0.00015,18.50858]
[1776374895675,33.94,74901.99,0.0,-0.77248,0.00015,18.47856]
[1776374900711,33.94,74908.8,0.0,-0.7715,0.00015,18.52486]
[1776374905746,33.94,74909.5,0.0,-0.77141,0.00015,18.52943]
[1776374910781,33.94,74908.11,0.0,-0.7716,0.00015,18.52015]
[1776374915817,33.94,74914.03,0.0,-0.77077,0.00015,18.55697]
[1776374916823,33.94,74921.06,0.0,-0.76974,0.00015,18.60523]
[1776374919844,33.94,74922.61,0.0,-0.76952,0.00015,18.61577]
[1776374920851,33.94,74914.51,0.0,-0.7707,0.00015,18.56017]
[1776374921857,33.94,74910.39,0.0,-0.7713,0.00015,18.53189]
[1776374925889,33.94,74918.54,0.0,-0.77011,0.00015,18.58807]
[1776374926893,33.94,74926.32,0.0,-0.76897,0.00015,18.64138]
[1776374927900,33.94,74925.63,0.0,-0.76907,0.00015,18.63659]
[1776374933969,33.94,74925.74,0.0,-0.76906,0.00015,18.63699]
[1776374936310,33.94,74931.11,0.0,-0.76828,0.00015,18.67367]
[1776374942006,33.94,74932.55,0.0,-0.76807,0.00015,18.68354]
[1776374946386,33.94,74927.04,0.0,-0.76887,0.00015,18.64586]
[1776374952084,33.94,74927.78,0.0,-0.76876,0.00015,18.65103]
[1776374958122,33.94,74927.81,0.0,-0.76877,0.00015,18.65068]
[1776374965172,33.93,74927.53,0.0,-0.76883,0.00015,18.64807]
[1776374966527,33.93,74934.59,0.0,-0.76779,0.00015,18.69624]
[1776374972221,33.93,74934.11,0.0,-0.76792,0.00015,18.68787]
[1776374976596,33.93,74928.32,0.0,-0.76878,0.00015,18.64795]
[1776374983298,33.93,74928.0,0.0,-0.76883,0.00015,18.64552]
[1776374988333,33.93,74927.43,0.0,-0.76892,0.00015,18.64139]
[1776374993368,33.93,74923.25,0.0,-0.76954,0.00015,18.61228]
[1776374998408,33.93,74927.21,0.0,-0.76897,0.00015,18.63896]
[1776375003442,33.92,74919.02,0.0,-0.77018,0.00015,18.58236]
[1776375005459,33.92,74912.77,0.0,-0.77109,0.00015,18.53943]
[1776375006811,33.92,74893.01,0.0,-0.77396,0.00014,18.40311]
[1776375007471,33.92,74893.01,0.0,-0.77397,0.00014,18.40301]
[1776375011499,33.92,74886.83,0.0,-0.77487,0.00014,18.36]
[1776375016882,33.92,74873.28,0.0,-0.77682,0.00014,18.266]
[1776375019556,33.92,74871.31,0.0,-0.7771,0.00014,18.25251]
[1776375023584,33.92,74866.15,0.0,-0.77784,0.00014,18.21684]
[1776375025597,33.92,74858.73,0.0,-0.7789,0.00014,18.1653]
[1776375030651,33.92,74845.56,0.0,-0.78077,0.00014,18.07357]
[1776375032667,33.92,74851.93,0.0,-0.7799,0.00014,18.11385]
[1776375033673,33.92,74857.19,0.0,-0.77915,0.00014,18.15046]
[1776375035687,33.92,74864.42,0.0,-0.77811,0.00014,18.20088]
[1776375037029,33.92,74878.51,0.0,-0.77609,0.00014,18.29888]
[1776375037701,33.92,74878.51,0.0,-0.77608,0.00014,18.29889]
[1776375039716,33.92,74872.4,0.0,-0.77696,0.00014,18.25654]
[1776375043744,33.93,74877.72,0.0,-0.77619,0.00014,18.29374]
[1776375044751,33.93,74882.49,0.0,-0.7755,0.00014,18.32683]
[1776375046764,33.93,74891.82,0.0,-0.77416,0.00014,18.39135]
[1776375048779,33.92,74896.85,0.0,-0.77343,0.00015,18.42591]
[1776375053815,33.92,74893.05,0.0,-0.77399,0.00014,18.39913]
[1776375058849,33.92,74901.28,0.0,-0.77279,0.00015,18.45639]
[1776375062880,33.93,74908.56,0.0,-0.77172,0.00015,18.50701]
[1776375064890,33.93,74917.2,0.0,-0.77046,0.00015,18.56656]
[1776375069925,33.93,74921.15,0.0,-0.76988,0.00015,18.59378]
[1776375074962,33.93,74922.92,0.0,-0.76962,0.00015,18.60602]
[1776375075967,33.93,74917.62,0.0,-0.77039,0.00015,18.56968]
[1776375076977,33.93,74912.12,0.0,-0.77119,0.00015,18.53194]
[1776375078988,33.93,74910.03,0.0,-0.77149,0.00015,18.51779]
[1776375083017,33.93,74901.58,0.0,-0.77272,0.00015,18.4599]
[1776375084024,33.93,74892.76,0.0,-0.77399,0.00014,18.39908]
[1776375085031,33.93,74894.65,0.0,-0.77372,0.00014,18.41224]
[1776375090066,33.93,74897.9,0.0,-0.77323,0.00015,18.43525]
[1776375092080,33.93,74891.52,0.0,-0.77419,0.00014,18.38724]
[1776375094093,33.93,74898.51,0.0,-0.77317,0.00015,18.43567]
[1776375095100,33.93,74900.7,0.0,-0.77285,0.00015,18.45074]
[1776375101142,33.93,74895.28,0.0,-0.77363,0.00014,18.4137]
[1776375103156,33.93,74889.74,0.0,-0.77443,0.00014,18.37561]
[1776375106177,33.94,74895.13,0.0,-0.77364,0.00014,18.41318]
[1776375107532,33.94,74902.82,0.0,-0.77252,0.00015,18.46627]
[1776375113226,33.94,74907.4,0.0,-0.77186,0.00015,18.49783]
[1776375118262,33.94,74910.69,0.0,-0.77138,0.00015,18.52057]
[1776375121288,33.94,74915.81,0.0,-0.77062,0.00015,18.55612]
[1776375122329,33.94,74920.95,0.0,-0.76987,0.00015,18.5915]
[1776375126324,33.94,74932.67,0.0,-0.76814,0.00015,18.67216]
[1776375127671,33.94,74942.04,0.0,-0.76676,0.00015,18.73617]
[1776375132361,33.94,74935.52,0.0,-0.76771,0.00015,18.6923]
[1776375136390,33.94,74944.2,0.0,-0.76642,0.00015,18.75208]
[1776375141425,33.94,74945.69,0.0,-0.76619,0.00015,18.76259]
[1776375146459,33.94,74943.8,0.0,-0.76646,0.00015,18.75005]
[1776375152517,33.95,74944.25,0.0,-0.76642,0.00015,18.74931]
[1776375154519,33.95,74935.67,0.0,-0.76768,0.00015,18.69091]
[1776375159552,33.95,74936.5,0.0,-0.76755,0.00015,18.69712]
[1776375161572,33.95,74931.37,0.0,-0.76829,0.00015,18.66233]
[1776375164591,33.95,74925.01,0.0,-0.76922,0.00015,18.61914]
[1776375169627,33.95,74924.14,0.0,-0.76934,0.00015,18.61332]
[1776375174661,33.95,74924.21,0.0,-0.76933,0.00015,18.61379]
[1776375179697,33.95,74922.92,0.0,-0.76952,0.00015,18.60496]
[1776375181711,33.95,74928.98,0.0,-0.76863,0.00015,18.64649]
[1776375183725,33.95,74935.37,0.0,-0.7677,0.00015,18.69021]
[1776375192788,33.95,74937.68,0.0,-0.76737,0.00015,18.7053]
[1776375195810,33.95,74942.78,0.0,-0.76663,0.00015,18.73971]
[1776375200844,33.95,74946.33,0.0,-0.76612,0.00015,18.76334]
[1776375208899,33.94,74946.5,0.0,-0.76611,0.00015,18.76377]
[1776375217963,33.94,74951.02,0.0,-0.76549,0.00015,18.78964]
[1776375224007,33.94,74954.17,0.0,-0.76503,0.00015,18.81061]
[1776375230047,33.94,74955.95,0.0,-0.76478,0.00015,18.82229]
[1776375235082,33.94,74957.12,0.0,-0.76462,0.00015,18.82988]
[1776375242133,33.94,74958.28,0.0,-0.76446,0.00015,18.83724]
[1776375245154,33.93,74964.5,0.0,-0.76354,0.00015,18.87916]
[1776375251197,33.93,74966.85,0.0,-0.76321,0.00015,18.89436]
[1776375256230,33.93,74966.76,0.0,-0.76324,0.00015,18.89303]
[1776375258244,33.93,74972.63,0.0,-0.76237,0.00015,18.93243]
[1776375263283,33.92,74971.46,0.0,-0.76257,0.00015,18.92352]
[1776375268653,33.92,74972.67,0.0,-0.76242,0.00015,18.93044]
[1776375274361,33.92,74975.42,0.0,-0.76207,0.00015,18.94374]
[1776375278723,33.91,74982.34,0.0,-0.76106,0.00015,18.98923]
[1776375284431,33.91,74981.54,0.0,-0.76122,0.00015,18.98215]
[1776375289466,33.9,74983.29,0.0,-0.76099,0.00015,18.99253]
[1776375295508,33.9,74983.35,0.0,-0.76102,0.00015,18.99125]
[1776375300543,33.89,74983.38,0.0,-0.76105,0.00015,18.99003]
[1776375302557,33.89,74990.6,0.0,-0.75998,0.00015,19.03817]
[1776375303564,33.89,74995.91,0.0,-0.75919,0.00015,19.07363]
[1776375308955,33.88,74997.64,0.0,-0.75896,0.00015,19.08383]
[1776375314648,33.88,74998.48,0.0,-0.75888,0.00015,19.08774]
[1776375319682,33.87,74999.46,0.0,-0.75877,0.00015,19.09257]
[1776375324716,33.87,75001.58,0.0,-0.75849,0.00015,19.10504]
[1776375329094,33.86,74992.1,0.0,-0.75995,0.00015,19.03977]
[1776375329754,33.86,74992.1,0.0,-0.75996,0.00015,19.03946]
[1776375331769,33.86,74986.93,0.0,-0.76078,0.00015,18.99996]
[1776375336804,33.85,74986.13,0.0,-0.76092,0.00015,18.99342]
[1776375339164,33.84,74978.86,0.0,-0.76209,0.00015,18.94087]
[1776375340832,33.83,74974.03,0.0,-0.76288,0.00015,18.90513]
[1776375344862,33.83,74963.95,0.0,-0.7644,0.00015,18.83586]
[1776375349235,33.83,74950.39,0.0,-0.76642,0.00015,18.74269]
[1776375354932,33.82,74951.62,0.0,-0.76628,0.00015,18.74954]
[1776375356944,33.82,74960.13,0.0,-0.76503,0.00015,18.80706]
[1776375359305,33.82,74967.77,0.0,-0.76391,0.00015,18.85847]
[1776375360977,33.82,74976.98,0.0,-0.76255,0.00015,18.92048]
[1776375361999,33.82,74982.16,0.0,-0.76178,0.00015,18.95531]
[1776375363999,33.81,74987.64,0.0,-0.76097,0.00015,18.99181]
[1776375369375,33.81,74988.87,0.0,-0.76082,0.00015,18.9987]
[1776375375081,33.8,74989.89,0.0,-0.7607,0.00015,19.00395]
[1776375376083,33.8,74983.78,0.0,-0.76163,0.00015,18.96231]
[1776375377089,33.79,74976.3,0.0,-0.76283,0.00015,18.90784]
[1776375378098,33.79,74974.96,0.0,-0.76304,0.00015,18.89842]
[1776375381119,33.79,74966.25,0.0,-0.76435,0.00015,18.83832]
[1776375383133,33.78,74960.76,0.0,-0.76518,0.00015,18.80043]
[1776375386154,33.78,74956.69,0.0,-0.7658,0.00015,18.77211]
[1776375389183,33.78,74935.58,0.0,-0.76893,0.00015,18.62666]
[1776375390199,33.78,74923.35,0.0,-0.77074,0.00015,18.54221]
[1776375391197,33.78,74923.81,0.0,-0.77071,0.00015,18.5411]
[1776375396232,33.78,74920.74,0.0,-0.77117,0.00015,18.51904]
[1776375398246,33.77,74918.31,0.0,-0.77154,0.00015,18.50181]
[1776375403281,33.77,74917.44,0.0,-0.77168,0.00015,18.49527]
[1776375408316,33.77,74921.77,0.0,-0.77106,0.00015,18.52455]
[1776375409323,33.77,74927.55,0.0,-0.77021,0.00015,18.56428]
[1776375410330,33.77,74933.69,0.0,-0.76932,0.00015,18.60637]
[1776375411337,33.77,74932.24,0.0,-0.76953,0.00015,18.59614]
[1776375416371,33.76,74933.66,0.0,-0.76935,0.00015,18.60469]
[1776375421408,33.76,74932.54,0.0,-0.76954,0.00015,18.59575]
[1776375423420,33.76,74947.72,0.0,-0.76731,0.00015,18.69972]
[1776375424429,33.76,74953.9,0.0,-0.7664,0.00015,18.74186]
[1776375426444,33.76,74955.56,0.0,-0.76617,0.00015,18.75271]
[1776375431478,33.75,74954.62,0.0,-0.76633,0.00015,18.74503]
[1776375433492,33.75,74947.44,0.0,-0.76741,0.00015,18.69529]
[1776375435505,33.75,74944.3,0.0,-0.76789,0.00015,18.67324]
[1776375440540,33.75,74948.08,0.0,-0.76735,0.00015,18.69806]
[1776375443563,33.74,74953.22,0.0,-0.7666,0.00015,18.73279]
[1776375448597,33.74,74953.76,0.0,-0.76654,0.00015,18.73557]
[1776375453631,33.74,74945.15,0.0,-0.76787,0.00015,18.67157]
[1776375456653,33.74,74940.34,0.0,-0.76859,0.00015,18.63787]
[1776375461688,33.73,74950.01,0.0,-0.76719,0.00015,18.70319]
[1776375462701,33.73,74952.17,0.0,-0.76688,0.00015,18.71767]
[1776375467730,33.73,74954.84,0.0,-0.7665,0.00015,18.73503]
[1776375473771,33.72,74955.87,0.0,-0.76638,0.00015,18.74071]
[1776375480157,33.72,74958.65,0.0,-0.766,0.00015,18.7582]
[1776375486863,33.71,74963.17,0.0,-0.76537,0.00015,18.78724]
[1776375491906,33.71,74961.82,0.0,-0.7656,0.00015,18.77657]
[1776375496954,33.7,74961.59,0.0,-0.76567,0.00015,18.77355]
[1776375500297,33.7,74948.82,0.0,-0.76758,0.00015,18.68518]
[1776375506017,33.7,74949.63,0.0,-0.76749,0.00015,18.68957]
[1776375510371,33.69,74957.38,0.0,-0.76636,0.00015,18.74198]
[1776375513072,33.69,74964.99,0.0,-0.76527,0.00015,18.78941]
[1776375517101,33.69,74972.31,0.0,-0.7642,0.00015,18.83855]
[1776375522136,33.69,74967.2,0.0,-0.76499,0.00015,18.80239]
[1776375525157,33.68,74962.13,0.0,-0.76576,0.00015,18.76697]
[1776375530512,33.68,74957.59,0.0,-0.76647,0.00015,18.73456]
[1776375536234,33.67,74954.48,0.0,-0.76696,0.00015,18.71175]
[1776375541269,33.67,74952.64,0.0,-0.76726,0.00015,18.69798]
[1776375542276,33.67,74961.05,0.0,-0.76601,0.00015,18.75561]
[1776375543282,33.67,74965.08,0.0,-0.76542,0.00015,18.78306]
[1776375548318,33.67,74969.21,0.0,-0.76482,0.00015,18.81029]
[1776375561408,33.66,74970.8,0.0,-0.76465,0.00015,18.81827]
[1776375566444,33.65,74966.9,0.0,-0.76526,0.00015,18.79045]
[1776375571479,33.65,74964.17,0.0,-0.76572,0.00015,18.76653]
[1776375576516,33.64,74963.98,0.0,-0.76581,0.00015,18.76248]
[1776375582555,33.64,74963.14,0.0,-0.76596,0.00015,18.7559]
[1776375588599,33.63,74957.69,0.0,-0.7668,0.00015,18.71722]
[1776375594640,33.63,74959.01,0.0,-0.76663,0.00015,18.72501]
[1776375598667,33.63,74965.92,0.0,-0.76562,0.00015,18.77167]
[1776375601003,33.63,74973.25,0.0,-0.76453,0.00015,18.82166]
[1776375602700,33.63,74981.81,0.0,-0.76325,0.00015,18.88004]
[1776375603707,33.63,74985.31,0.0,-0.76273,0.00015,18.90367]
[1776375605722,33.62,74977.68,0.0,-0.76389,0.00015,18.85107]
[1776375607735,33.62,74971.55,0.0,-0.76481,0.00015,18.80872]
[1776375611073,33.62,74965.22,0.0,-0.76578,0.00015,18.76426]
[1776375618812,33.61,74963.78,0.0,-0.76603,0.00015,18.75293]
[1776375623847,33.61,74962.48,0.0,-0.76624,0.00015,18.74326]
[1776375628884,33.61,74962.31,0.0,-0.76628,0.00015,18.74143]
[1776375633975,33.61,74968.11,0.0,-0.76546,0.00015,18.77651]
[1776375635949,33.61,74981.33,0.0,-0.76349,0.00015,18.86657]
[1776375639978,33.59,74984.18,0.0,-0.76315,0.00015,18.88218]
[1776375646021,33.59,74983.86,0.0,-0.76323,0.00015,18.87883]
[1776375651357,33.59,74984.55,0.0,-0.76315,0.00015,18.88248]
[1776375657100,33.58,74988.51,0.0,-0.76259,0.00015,18.90805]
[1776375662141,33.58,74990.61,0.0,-0.7623,0.00015,18.92125]
[1776375667173,33.57,74991.19,0.0,-0.76223,0.00015,18.92426]
[1776375673214,33.57,74990.55,0.0,-0.76236,0.00015,18.9187]
[1776375678250,33.57,74989.86,0.0,-0.76248,0.00015,18.91295]
[1776375680263,33.56,74979.56,0.0,-0.76404,0.00015,18.84219]
[1776375681571,33.56,74977.11,0.0,-0.76441,0.00015,18.82515]
[1776375685298,33.56,74972.47,0.0,-0.76513,0.00015,18.79225]
[1776375687312,33.56,74967.14,0.0,-0.76594,0.00015,18.7552]
[1776375692347,33.55,74964.34,0.0,-0.76642,0.00015,18.73014]
[1776375694362,33.55,74969.77,0.0,-0.76562,0.00015,18.76702]
[1776375697382,33.55,74975.24,0.0,-0.76482,0.00015,18.80388]
[1776375698389,33.55,74986.14,0.0,-0.76319,0.00015,18.87844]
[1776375700403,33.55,74991.78,0.0,-0.76235,0.00015,18.91665]
[1776375705438,33.55,74994.52,0.0,-0.76196,0.00015,18.93445]
[1776375709466,33.54,74986.48,0.0,-0.76319,0.00015,18.87856]
[1776375714501,33.54,74983.95,0.0,-0.76359,0.00015,18.86012]
[1776375719536,33.53,74982.82,0.0,-0.76379,0.00015,18.85128]
[1776375723570,33.53,74971.24,0.0,-0.76555,0.00015,18.7708]
[1776375724571,33.53,74967.65,0.0,-0.76609,0.00015,18.74583]
[1776375726585,33.53,74965.07,0.0,-0.76648,0.00015,18.72763]
[1776375727592,33.53,74973.53,0.0,-0.76522,0.00015,18.78567]
[1776375728599,33.53,74977.32,0.0,-0.76466,0.00015,18.81157]
[1776375732627,33.53,74987.5,0.0,-0.76314,0.00015,18.88068]
[1776375733634,33.53,74990.41,0.0,-0.76271,0.00015,18.90037]
[1776375735649,33.52,74995.7,0.0,-0.76193,0.00015,18.93601]
[1776375740683,33.52,74993.35,0.0,-0.7623,0.00015,18.91903]
[1776375746724,33.52,74993.04,0.0,-0.76238,0.00015,18.91556]
[1776375751759,33.51,74994.69,0.0,-0.76219,0.00015,18.92155]
[1776375756795,33.51,74994.24,0.0,-0.76228,0.00015,18.91732]
[1776375762135,33.5,74992.46,0.0,-0.76258,0.00015,18.90406]
[1776375768883,33.5,74993.84,0.0,-0.7624,0.00015,18.91199]
[1776375773919,33.5,74993.51,0.0,-0.76248,0.00015,18.90862]
[1776375778952,33.49,74994.12,0.0,-0.76241,0.00015,18.91169]
[1776375782278,33.49,74982.1,0.0,-0.76424,0.00015,18.8286]
[1776375783988,33.49,74981.4,0.0,-0.76435,0.00015,18.82346]
[1776375789025,33.49,74977.47,0.0,-0.76495,0.00015,18.79583]
[1776375792349,33.49,74982.63,0.0,-0.76419,0.00015,18.83085]
[1776375797080,33.48,74988.01,0.0,-0.76339,0.00015,18.86722]
[1776375802419,33.48,74989.82,0.0,-0.76315,0.00015,18.87841]
[1776375808156,33.48,74989.92,0.0,-0.76316,0.00015,18.87804]
[1776375813195,33.47,74986.26,0.0,-0.76377,0.00015,18.84772]
[1776375814199,33.47,74979.79,0.0,-0.76474,0.00015,18.803]
[1776375815209,33.47,74977.5,0.0,-0.76509,0.00015,18.78704]
[1776375816215,33.47,74971.36,0.0,-0.76602,0.00015,18.74462]
[1776375817222,33.47,74968.88,0.0,-0.76639,0.00015,18.72732]
[1776375822559,33.47,74967.63,0.0,-0.7666,0.00015,18.71763]
[1776375828302,33.46,74966.84,0.0,-0.76673,0.00015,18.71173]
[1776375832633,33.46,74958.14,0.0,-0.76804,0.00015,18.65094]
[1776375834344,33.46,74963.27,0.0,-0.76728,0.00015,18.68632]
[1776375835352,33.46,74971.19,0.0,-0.7661,0.00015,18.74087]
[1776375836361,33.46,74973.07,0.0,-0.76583,0.00015,18.75338]
[1776375837366,33.46,74966.17,0.0,-0.76686,0.00015,18.70574]
[1776375838373,33.46,74963.54,0.0,-0.76726,0.00015,18.68722]
[1776375843416,33.46,74959.05,0.0,-0.76795,0.00015,18.65558]
[1776375844422,33.46,74968.95,0.0,-0.76647,0.00015,18.72394]
[1776375845425,33.46,74975.69,0.0,-0.76546,0.00015,18.77031]
[1776375850474,33.45,74971.83,0.0,-0.76607,0.00015,18.74241]
[1776375852777,33.45,74960.76,0.0,-0.76773,0.00015,18.66552]
[1776375854501,33.45,74958.88,0.0,-0.76802,0.00015,18.65218]
[1776375858528,33.45,74966.51,0.0,-0.7669,0.00015,18.70426]
[1776375863564,33.45,74969.06,0.0,-0.76653,0.00015,18.72105]
[1776375868601,33.44,74970.58,0.0,-0.76633,0.00015,18.73064]
[1776375873632,33.44,74972.35,0.0,-0.76612,0.00015,18.7377]
[1776375878668,33.44,74972.06,0.0,-0.76618,0.00015,18.73474]
[1776375880681,33.43,74964.75,0.0,-0.76729,0.00015,18.6838]
[1776375881689,33.43,74958.82,0.0,-0.76818,0.00015,18.64248]
[1776375882696,33.43,74951.96,0.0,-0.7692,0.00015,18.59467]
[1776375883703,33.43,74951.97,0.0,-0.76921,0.00015,18.59459]
[1776375888738,33.43,74948.18,0.0,-0.76978,0.00015,18.56765]
[1776375893775,33.43,74947.58,0.0,-0.76988,0.00015,18.56297]
[1776375898810,33.43,74948.28,0.0,-0.76979,0.00015,18.5674]
[1776375902839,33.43,74954.43,0.0,-0.76888,0.00015,18.60979]
[1776375907873,33.43,74952.16,0.0,-0.76922,0.00015,18.59383]
[1776375912908,33.43,74946.8,0.0,-0.77002,0.00015,18.55638]
[1776375917942,33.43,74946.71,0.0,-0.77004,0.00015,18.55576]
[1776375923984,33.43,74947.84,0.0,-0.76987,0.00015,18.56376]
[1776375932041,33.43,74948.89,0.0,-0.76974,0.00015,18.56721]
[1776375937076,33.43,74946.71,0.0,-0.77006,0.00015,18.55232]
[1776375942111,33.43,74948.62,0.0,-0.76977,0.00015,18.56581]
[1776375945132,33.43,74957.46,0.0,-0.76845,0.00015,18.62724]
[1776375951174,33.43,74951.83,0.0,-0.7693,0.00015,18.58756]
[1776375956213,33.42,74953.77,0.0,-0.76903,0.00015,18.60034]
[1776375958225,33.42,74963.85,0.0,-0.76752,0.00015,18.67042]
[1776375959231,33.42,74961.21,0.0,-0.76791,0.00015,18.65217]
[1776375963565,33.43,74952.81,0.0,-0.76917,0.00015,18.59389]
[1776375967289,33.43,74958.35,0.0,-0.76834,0.00015,18.63239]
[1776375968293,33.43,74961.53,0.0,-0.76786,0.00015,18.65446]
[1776375969303,33.42,74969.97,0.0,-0.7666,0.00015,18.71282]
[1776375970308,33.42,74971.4,0.0,-0.76639,0.00015,18.72264]
[1776375973635,33.42,74962.4,0.0,-0.76774,0.00015,18.66006]
[1776375979372,33.42,74957.25,0.0,-0.76852,0.00015,18.62421]
[1776375984413,33.42,74957.45,0.0,-0.76849,0.00015,18.62543]
[1776375985413,33.42,74964.76,0.0,-0.7674,0.00015,18.67613]
[1776375986421,33.42,74969.99,0.0,-0.76662,0.00015,18.71193]
[1776375988435,33.42,74972.95,0.0,-0.76618,0.00015,18.73225]
[1776375990449,33.42,74979.51,0.0,-0.7652,0.00015,18.77737]
[1776375991456,33.42,74980.42,0.0,-0.7651,0.00015,18.77947]
[1776375996493,33.42,74975.59,0.0,-0.76583,0.00015,18.74581]
[1776376000521,33.42,74968.77,0.0,-0.76686,0.00015,18.69826]
[1776376005565,33.42,74970.42,0.0,-0.76663,0.00015,18.70919]
[1776376007580,33.42,74975.62,0.0,-0.76585,0.00015,18.7448]
[1776376012615,33.41,74979.25,0.0,-0.76532,0.00015,18.76947]
[1776376015636,33.41,74971.15,0.0,-0.76654,0.00015,18.71341]
[1776376020670,33.41,74970.5,0.0,-0.76665,0.00015,18.70839]
[1776376023990,33.41,74979.16,0.0,-0.76536,0.00015,18.76775]
[1776376028728,33.41,74980.13,0.0,-0.76524,0.00015,18.77333]
[1776376032755,33.4,74973.74,0.0,-0.76622,0.00015,18.72832]
[1776376035775,33.4,74966.23,0.0,-0.76735,0.00015,18.67588]
[1776376037791,33.4,74960.24,0.0,-0.76825,0.00015,18.63411]
[1776376040811,33.4,74957.41,0.0,-0.76868,0.00015,18.61415]
[1776376045849,33.4,74961.51,0.0,-0.76808,0.00015,18.64199]
[1776376046856,33.4,74967.9,0.0,-0.76713,0.00015,18.68623]
[1776376047863,33.4,74969.85,0.0,-0.76684,0.00015,18.69962]
[1776376049876,33.4,74976.59,0.0,-0.76583,0.00015,18.74598]
[1776376054921,33.4,74976.56,0.0,-0.76588,0.00015,18.74124]
[1776376059951,33.39,74979.34,0.0,-0.76547,0.00015,18.76003]
[1776376064985,33.39,74978.84,0.0,-0.76556,0.00015,18.75612]
[1776376070023,33.39,74983.87,0.0,-0.76481,0.00015,18.79021]
[1776376076061,33.39,74987.21,0.0,-0.76434,0.00015,18.81193]
[1776376083110,33.38,74986.1,0.0,-0.76454,0.00015,18.80274]
[1776376088145,33.38,74985.99,0.0,-0.76458,0.00015,18.80098]
[1776376093181,33.38,74986.12,0.0,-0.76458,0.00015,18.80123]
[1776376097209,33.37,74996.76,0.0,-0.76298,0.00015,18.87403]
[1776376098216,33.37,75001.56,0.0,-0.76226,0.00015,18.90686]
[1776376100229,33.37,75007.87,0.0,-0.76131,0.00015,18.94979]
[1776376103251,33.37,74997.64,0.0,-0.76287,0.00015,18.87899]
[1776376108286,33.37,74992.85,0.0,-0.76361,0.00015,18.84529]
[1776376113321,33.37,74986.94,0.0,-0.76456,0.00015,18.79946]
[1776376114626,33.37,74981.77,0.0,-0.76534,0.00015,18.76361]
[1776376117350,33.36,74980.6,0.0,-0.76553,0.00015,18.75514]
[1776376122388,33.36,74980.2,0.0,-0.7656,0.00015,18.75186]
[1776376128426,33.36,74980.16,0.0,-0.76562,0.00015,18.75103]
[1776376133461,33.36,74984.91,0.0,-0.76492,0.00015,18.78325]
[1776376138495,33.36,74990.17,0.0,-0.76414,0.00015,18.81874]
[1776376143530,33.35,74995.42,0.0,-0.76337,0.00015,18.85409]
[1776376148566,33.35,75004.3,0.0,-0.76204,0.00015,18.91433]
[1776376150579,33.35,75008.42,0.0,-0.76142,0.00015,18.94222]
[1776376153601,33.35,75016.11,0.0,-0.76026,0.00015,18.99433]
[1776376154907,33.35,75019.89,0.0,-0.7597,0.00015,19.0198]
[1776376160650,33.34,75020.74,0.0,-0.75959,0.00015,19.0246]
[1776376165686,33.34,75018.93,0.0,-0.75989,0.00015,19.01132]
[1776376170720,33.34,75018.7,0.0,-0.75994,0.00015,19.00885]
[1776376175755,33.33,75016.28,0.0,-0.76036,0.00015,18.98732]
[1776376181796,33.33,75019.77,0.0,-0.75986,0.00015,19.01017]
[1776376186845,33.33,75020.57,0.0,-0.75975,0.00015,19.01486]
[1776376191867,33.33,75020.27,0.0,-0.75981,0.00015,19.0121]
[1776376196902,33.32,75019.78,0.0,-0.7599,0.00015,19.0081]
[1776376201937,33.32,75020.99,0.0,-0.75973,0.00015,19.01576]
[1776376206974,33.32,75020.51,0.0,-0.75982,0.00015,19.01189]
[1776376212010,33.32,75016.08,0.0,-0.76051,0.00015,18.98101]
[1776376217044,33.31,75012.96,0.0,-0.761,0.00015,18.95886]
[1776376222080,33.31,75010.31,0.0,-0.76142,0.00015,18.93992]
[1776376227114,33.31,75008.65,0.0,-0.76169,0.00015,18.92775]
[1776376232149,33.31,75013.48,0.0,-0.761,0.00015,18.95631]
[1776376237184,33.31,75008.43,0.0,-0.76178,0.00015,18.92112]
[1776376242223,33.3,74999.82,0.0,-0.7631,0.00015,18.8613]
[1776376244236,33.3,74998.07,0.0,-0.76337,0.00015,18.84904]
[1776376249271,33.3,74997.67,0.0,-0.76344,0.00015,18.84582]
[1776376255313,33.3,74997.88,0.0,-0.76342,0.00015,18.84675]
[1776376260349,33.3,74991.8,0.0,-0.76435,0.00015,18.8044]
[1776376265683,33.3,74996.65,0.0,-0.76363,0.00015,18.83729]
[1776376271425,33.3,74998.18,0.0,-0.76341,0.00015,18.84755]
[1776376276461,33.29,75002.48,0.0,-0.76276,0.00015,18.8768]
[1776376281496,33.29,74999.51,0.0,-0.76323,0.00015,18.85587]
[1776376286531,33.29,74997.85,0.0,-0.76349,0.00015,18.84407]
[1776376291567,33.29,74996.16,0.0,-0.76379,0.00015,18.82773]
[1776376294586,33.29,74982.16,0.0,-0.76592,0.00015,18.73022]
[1776376295895,33.29,74975.95,0.0,-0.76686,0.00015,18.6868]
[1776376301636,33.28,74973.6,0.0,-0.76723,0.00015,18.6698]
[1776376304657,33.28,74980.14,0.0,-0.76625,0.00015,18.7148]
[1776376305965,33.28,74986.76,0.0,-0.76526,0.00015,18.76034]
[1776376308685,33.28,74990.42,0.0,-0.76471,0.00015,18.78567]
[1776376313720,33.28,74986.61,0.0,-0.7653,0.00015,18.75889]
[1776376318755,33.28,74982.78,0.0,-0.76589,0.00015,18.73165]
[1776376320768,33.28,74977.31,0.0,-0.76672,0.00015,18.69335]
[1776376321777,33.28,74971.77,0.0,-0.76756,0.00015,18.65467]
[1776376326812,33.27,74976.23,0.0,-0.7669,0.00015,18.685]
[1776376331846,33.27,74980.45,0.0,-0.76628,0.00015,18.71352]
[1776376333860,33.27,74987.06,0.0,-0.76529,0.00015,18.75929]
[1776376339906,33.27,74990.41,0.0,-0.76479,0.00015,18.7822]
[1776376344937,33.27,74993.74,0.0,-0.7643,0.00015,18.80471]
[1776376349971,33.27,74994.31,0.0,-0.76422,0.00015,18.80838]
[1776376356315,33.27,74995.66,0.0,-0.76405,0.00015,18.81321]
[1776376362061,33.26,74997.56,0.0,-0.76378,0.00015,18.82555]
[1776376367095,33.26,74998.32,0.0,-0.76368,0.00015,18.83008]
[1776376372131,33.26,74993.25,0.0,-0.76447,0.00015,18.79433]
[1776376376457,33.26,74987.22,0.0,-0.7654,0.00015,18.75185]
[1776376386229,33.25,74982.37,0.0,-0.76618,0.00015,18.7161]
[1776376391264,33.25,74976.88,0.0,-0.76703,0.00015,18.67703]
[1776376396299,33.25,74975.58,0.0,-0.76724,0.00015,18.66714]
[1776376400327,33.24,74969.49,0.0,-0.76817,0.00015,18.62412]
[1776376405362,33.24,74968.47,0.0,-0.76834,0.00015,18.61645]
[1776376410397,33.24,74964.28,0.0,-0.76897,0.00015,18.58674]
[1776376415432,33.24,74964.6,0.0,-0.76897,0.00015,18.58456]
[1776376420467,33.24,74964.55,0.0,-0.76898,0.00015,18.58396]
[1776376425503,33.24,74964.4,0.0,-0.76901,0.00015,18.5827]
[1776376432552,33.24,74963.76,0.0,-0.76911,0.00015,18.57792]
[1776376437586,33.24,74962.2,0.0,-0.76935,0.00015,18.56683]
[1776376443630,33.24,74963.81,0.0,-0.76911,0.00015,18.57799]
[1776376446974,33.24,74955.41,0.0,-0.77037,0.00015,18.5192]
[1776376447658,33.24,74955.41,0.0,-0.77037,0.00015,18.51925]
[1776376452694,33.24,74952.42,0.0,-0.77081,0.00015,18.49857]
[1776376453699,33.24,74960.97,0.0,-0.76952,0.00015,18.55851]
[1776376454707,33.24,74967.87,0.0,-0.76849,0.00015,18.60684]
[1776376455714,33.24,74972.13,0.0,-0.76784,0.00015,18.63662]
[1776376457045,33.24,74979.73,0.0,-0.7667,0.00015,18.68958]
[1776376458735,33.24,74977.95,0.0,-0.76697,0.00015,18.67719]
[1776376459742,33.24,74972.12,0.0,-0.76785,0.00015,18.63659]
[1776376464777,33.24,74973.32,0.0,-0.76766,0.00015,18.64508]
[1776376469811,33.24,74973.7,0.0,-0.7676,0.00015,18.64776]
[1776376475854,33.24,74973.09,0.0,-0.76773,0.00015,18.63933]
[1776376477184,33.24,74965.63,0.0,-0.76885,0.00015,18.58737]
[1776376478878,33.24,74960.45,0.0,-0.76963,0.00015,18.55114]
[1776376480891,33.24,74958.11,0.0,-0.76998,0.00015,18.53481]
[1776376485927,33.24,74961.33,0.0,-0.76949,0.00015,18.55755]
[1776376490963,33.24,74959.88,0.0,-0.7697,0.00015,18.54755]
[1776376495997,33.24,74964.13,0.0,-0.76906,0.00015,18.57733]
[1776376501032,33.24,74962.48,0.0,-0.76931,0.00015,18.56583]
[1776376507394,33.24,74961.73,0.0,-0.76942,0.00015,18.56058]
[1776376513117,33.24,74962.02,0.0,-0.76938,0.00015,18.56255]
[1776376522181,33.24,74960.79,0.0,-0.76957,0.00015,18.55378]
[1776376527534,33.24,74959.99,0.0,-0.76969,0.00015,18.54809]
[1776376533257,33.24,74959.56,0.0,-0.76979,0.00015,18.54077]
[1776376543327,33.24,74959.55,0.0,-0.7698,0.00015,18.54039]
[1776376548365,33.24,74958.73,0.0,-0.76993,0.00015,18.53447]
[1776376553397,33.24,74958.61,0.0,-0.76995,0.00015,18.53346]
[1776376558433,33.24,74961.91,0.0,-0.76946,0.00015,18.55635]
[1776376565486,33.23,74964.04,0.0,-0.76915,0.00015,18.57096]
[1776376573540,33.23,74965.58,0.0,-0.76892,0.00015,18.58146]
[1776376577569,33.23,74973.42,0.0,-0.76775,0.00015,18.63604]
[1776376578576,33.23,74980.32,0.0,-0.7667,0.00015,18.68415]
[1776376579583,33.23,74983.31,0.0,-0.76625,0.00015,18.70496]
[1776376584618,33.23,74982.68,0.0,-0.76635,0.00015,18.70058]
[1776376589652,33.23,74981.95,0.0,-0.76647,0.00015,18.69512]
[1776376594688,33.23,74980.56,0.0,-0.76672,0.00015,18.68082]
[1776376596702,33.23,74975.14,0.0,-0.76754,0.00015,18.64283]
[1776376599723,33.23,74967.56,0.0,-0.76869,0.00015,18.58972]
[1776376602745,33.23,74961.83,0.0,-0.76955,0.00015,18.54959]
[1776376608097,33.23,74964.57,0.0,-0.76914,0.00015,18.56871]
[1776376613820,33.23,74964.12,0.0,-0.76921,0.00015,18.56537]
[1776376618856,33.23,74963.46,0.0,-0.76932,0.00015,18.56055]
[1776376622884,33.23,74957.89,0.0,-0.77015,0.00015,18.52142]
[1776376626915,33.23,74952.29,0.0,-0.77099,0.00015,18.48223]
[1776376628241,33.23,74951.21,0.0,-0.77115,0.00015,18.4748]
[1776376633965,33.23,74949.45,0.0,-0.77141,0.00015,18.46261]
[1776376636986,33.23,74942.91,0.0,-0.77238,0.00015,18.41665]
[1776376638312,33.23,74936.54,0.0,-0.77333,0.00015,18.37178]
[1776376640013,33.23,74924.2,0.0,-0.77516,0.00015,18.28475]
[1776376641018,33.23,74923.86,0.0,-0.77521,0.00015,18.28244]
[1776376643031,33.23,74918.01,0.0,-0.77607,0.00015,18.24128]
[1776376648382,33.23,74919.08,0.0,-0.7759,0.00015,18.24957]
[1776376651087,33.23,74924.45,0.0,-0.77513,0.00015,18.28353]
[1776376652094,33.23,74930.31,0.0,-0.77426,0.00015,18.32494]
[1776376654109,33.23,74934.34,0.0,-0.77367,0.00015,18.35335]
[1776376659143,33.23,74939.25,0.0,-0.77294,0.00015,18.3879]
[1776376664183,33.23,74944.11,0.0,-0.77221,0.00015,18.42233]
[1776376669214,33.23,74942.38,0.0,-0.77245,0.00015,18.41089]
[1776376674249,33.24,74938.58,0.0,-0.77301,0.00015,18.38421]
[1776376679283,33.24,74935.81,0.0,-0.77342,0.00015,18.36496]
[1776376684320,33.24,74931.14,0.0,-0.77411,0.00015,18.33239]
[1776376687358,33.24,74924.23,0.0,-0.77512,0.00015,18.28391]
[1776376692376,33.24,74918.27,0.0,-0.77599,0.00015,18.24249]
[1776376697413,33.24,74922.04,0.0,-0.77542,0.00015,18.26976]
[1776376702447,33.24,74923.98,0.0,-0.77512,0.00015,18.28387]
[1776376707483,33.24,74920.66,0.0,-0.7756,0.00015,18.26081]
[1776376708817,33.24,74908.79,0.0,-0.77735,0.00015,18.17682]
[1776376710503,33.24,74908.79,0.0,-0.77735,0.00015,18.17701]
[1776376714533,33.25,74915.23,0.0,-0.77642,0.00015,18.21893]
[1776376715541,33.25,74917.43,0.0,-0.7761,0.00015,18.23462]
[1776376717555,33.25,74922.52,0.0,-0.77534,0.00015,18.27085]
[1776376718888,33.25,74935.05,0.0,-0.77348,0.00015,18.3593]
[1776376719569,33.25,74935.05,0.0,-0.77348,0.00015,18.35934]
[1776376723597,33.25,74940.14,0.0,-0.77271,0.00015,18.39559]
[1776376728959,33.25,74936.55,0.0,-0.77323,0.00015,18.37098]
[1776376734674,33.25,74931.09,0.0,-0.77403,0.00015,18.33336]
[1776376740716,33.26,74927.36,0.0,-0.77457,0.00015,18.30759]
[1776376743742,33.26,74933.8,0.0,-0.77361,0.00015,18.35324]
[1776376744749,33.26,74934.51,0.0,-0.7735,0.00015,18.35831]
[1776376748786,33.26,74939.62,0.0,-0.77274,0.00015,18.39445]
[1776376753814,33.26,74942.68,0.0,-0.77228,0.00015,18.41598]
[1776376759856,33.26,74945.56,0.0,-0.77185,0.00015,18.43617]
[1776376765899,33.26,74947.43,0.0,-0.77157,0.00015,18.44926]
[1776376772946,33.26,74947.06,0.0,-0.77166,0.00015,18.4425]
[1776376777982,33.26,74948.58,0.0,-0.77144,0.00015,18.45318]
[1776376783017,33.26,74948.97,0.0,-0.77138,0.00015,18.45592]
[1776376788052,33.26,74952.75,0.0,-0.77081,0.00015,18.48242]
[1776376793086,33.26,74946.31,0.0,-0.77177,0.00015,18.43724]
[1776376798122,33.26,74951.88,0.0,-0.77094,0.00015,18.47627]
[1776376802154,33.26,74957.73,0.0,-0.77007,0.00015,18.51727]
[1776376803171,33.26,74963.96,0.0,-0.76913,0.00015,18.56081]
[1776376804177,33.26,74972.91,0.0,-0.76779,0.00015,18.62322]
[1776376805222,33.26,74992.87,0.0,-0.76478,0.00015,18.76186]
[1776376806211,33.26,74996.79,0.0,-0.76418,0.00015,18.7891]
[1776376808225,33.26,74987.35,0.0,-0.76561,0.00015,18.72381]
[1776376809553,33.26,74984.27,0.0,-0.76607,0.00015,18.70254]
[1776376812280,33.26,74989.17,0.0,-0.76532,0.00015,18.7367]
[1776376813286,33.26,74999.55,0.0,-0.76375,0.00015,18.80852]
[1776376814300,33.26,75001.26,0.0,-0.76349,0.00015,18.82029]
[1776376819627,33.26,75005.94,0.0,-0.76279,0.00015,18.8524]
[1776376825372,33.26,75005.63,0.0,-0.76283,0.00015,18.85023]
[1776376833426,33.26,75006.53,0.0,-0.76272,0.00015,18.85253]
[1776376838461,33.26,75007.61,0.0,-0.76256,0.00015,18.86009]
[1776376843497,33.26,75006.48,0.0,-0.76272,0.00015,18.85248]
[1776376848532,33.26,75007.28,0.0,-0.7626,0.00015,18.85816]
[1776376854574,33.26,75003.02,0.0,-0.76324,0.00015,18.8291]
[1776376859907,33.26,75005.28,0.0,-0.76289,0.00015,18.84499]
[1776376863648,33.26,75011.74,0.0,-0.7619,0.00015,18.88954]
[1776376865664,33.26,75017.94,0.0,-0.76096,0.00015,18.93217]
[1776376870696,33.26,75022.58,0.0,-0.76025,0.00015,18.96383]
[1776376875731,33.26,75022.71,0.0,-0.76023,0.00015,18.96486]
[1776376877745,33.26,75028.84,0.0,-0.75929,0.00015,19.00696]
[1776376878753,33.26,75034.54,0.0,-0.75841,0.00015,19.04597]
[1776376880766,33.26,75035.56,0.0,-0.75825,0.00015,19.05297]
[1776376885801,33.26,75036.67,0.0,-0.75808,0.00015,19.06067]
[1776376890838,33.26,75035.89,0.0,-0.7582,0.00015,19.05536]
[1776376894865,33.26,75041.14,0.0,-0.75743,0.00015,19.08693]
[1776376895872,33.26,75051.3,0.0,-0.75586,0.00015,19.15602]
[1776376896879,33.26,75052.42,0.0,-0.75569,0.00015,19.16352]
[1776376901913,33.26,75052.22,0.0,-0.75574,0.00015,19.16156]
[1776376905946,33.26,75060.72,0.0,-0.75442,0.00015,19.21909]
[1776376906951,33.26,75087.3,0.0,-0.75028,0.00016,19.39839]
[1776376907959,33.26,75087.46,0.0,-0.75026,0.00016,19.39944]
[1776376910982,33.26,75093.63,0.0,-0.74929,0.00016,19.4408]
[1776376916017,33.26,75094.38,0.0,-0.74917,0.00016,19.44608]
[1776376919038,33.26,75100.41,0.0,-0.74822,0.00016,19.48648]
[1776376924074,33.26,75107.32,0.0,-0.74713,0.00016,19.53249]
[1776376925083,33.26,75113.23,0.0,-0.7462,0.00016,19.5718]
[1776376928110,33.26,75119.52,0.0,-0.74521,0.00016,19.61344]
[1776376929116,33.26,75112.62,0.0,-0.7463,0.00016,19.56755]
[1776376930124,33.26,75109.17,0.0,-0.74685,0.00016,19.54454]
[1776376935159,33.26,75107.53,0.0,-0.74711,0.00016,19.53344]
[1776376940193,33.26,75106.58,0.0,-0.74726,0.00016,19.52701]
[1776376941200,33.26,75091.89,0.0,-0.74957,0.00016,19.4289]
[1776376942210,33.26,75088.88,0.0,-0.75004,0.00016,19.40881]
[1776376947242,33.26,75085.35,0.0,-0.75058,0.00016,19.38569]
[1776376952276,33.26,75089.01,0.0,-0.75002,0.00016,19.40676]
[1776376954306,33.27,75089.37,0.0,-0.74996,0.00016,19.40933]
[1776376958318,33.27,75081.24,0.0,-0.75123,0.00016,19.35492]
[1776376960612,33.27,75079.8,0.0,-0.75145,0.00016,19.34536]
[1776376964363,33.27,75074.38,0.0,-0.75229,0.00016,19.30901]
[1776376968391,33.27,75080.26,0.0,-0.75137,0.00016,19.34878]
[1776376973427,33.27,75084.35,0.0,-0.75073,0.00016,19.37632]
[1776376976447,33.27,75100.14,0.0,-0.74826,0.00016,19.48192]
[1776376981483,33.27,75101.11,0.0,-0.74811,0.00016,19.48816]
[1776376986521,33.27,75094.76,0.0,-0.74911,0.00016,19.44579]
[1776376988552,33.27,75089.19,0.0,-0.74998,0.00016,19.40856]
[1776376989565,33.27,75082.99,0.0,-0.75095,0.00016,19.36692]
[1776376990833,33.27,75063.14,0.0,-0.75404,0.00016,19.2331]
[1776376991580,33.27,75063.14,0.0,-0.75404,0.00016,19.23315]
[1776376993591,33.27,75074.49,0.0,-0.75227,0.00016,19.30988]
[1776376998626,33.27,75071.68,0.0,-0.7527,0.00016,19.29114]
[1776376999667,33.27,75064.7,0.0,-0.75379,0.00016,19.24396]
[1776377003664,33.27,75057.88,0.0,-0.75485,0.00015,19.19768]
[1776377008701,33.27,75053.84,0.0,-0.75548,0.00015,19.17019]
[1776377013734,33.27,75062.76,0.0,-0.75413,0.00016,19.22643]
[1776377017762,33.27,75071.35,0.0,-0.7528,0.00016,19.28419]
[1776377018769,33.27,75076.9,0.0,-0.75194,0.00016,19.32155]
[1776377023805,33.26,75071.31,0.0,-0.75281,0.00016,19.28371]
[1776377028841,33.26,75080.55,0.0,-0.75138,0.00016,19.3456]
[1776377033876,33.26,75076.66,0.0,-0.752,0.00016,19.31894]
[1776377038911,33.26,75079.35,0.0,-0.75159,0.00016,19.33662]
[1776377043947,33.26,75081.0,0.0,-0.75135,0.00016,19.34716]
[1776377048989,33.26,75080.27,0.0,-0.75147,0.00016,19.34168]
[1776377051264,33.26,75058.17,0.0,-0.75491,0.00015,19.19221]
[1776377052009,33.26,75058.17,0.0,-0.75492,0.00015,19.1921]
[1776377053010,33.25,75053.79,0.0,-0.7556,0.00015,19.16222]
[1776377059052,33.25,75056.29,0.0,-0.75523,0.00015,19.1784]
[1776377064087,33.25,75055.37,0.0,-0.75539,0.00015,19.17141]
[1776377069122,33.25,75046.07,0.0,-0.75684,0.00015,19.10754]
[1776377070128,33.25,75037.96,0.0,-0.7581,0.00015,19.05211]
[1776377071138,33.25,75035.71,0.0,-0.75848,0.00015,19.03254]
[1776377076171,33.25,75034.34,0.0,-0.75869,0.00015,19.02296]
[1776377080198,33.25,75029.11,0.0,-0.7595,0.00015,18.98713]
[1776377082213,33.25,75024.11,0.0,-0.76027,0.00015,18.95272]
[1776377087255,33.24,75024.96,0.0,-0.76014,0.00015,18.95843]
[1776377092285,33.24,75024.98,0.0,-0.76013,0.00015,18.9586]
[1776377093292,33.25,75033.38,0.0,-0.75884,0.00015,19.01638]
[1776377094298,33.25,75041.13,0.0,-0.75764,0.00015,19.06946]
[1776377096313,33.25,75048.86,0.0,-0.75645,0.00015,19.1223]
[1776377101348,33.25,75052.1,0.0,-0.75594,0.00015,19.14479]
[1776377103362,33.25,75065.18,0.0,-0.75391,0.00016,19.23351]
[1776377106384,33.25,75071.66,0.0,-0.7529,0.00016,19.27752]
[1776377109404,33.25,75059.38,0.0,-0.75481,0.00015,19.19435]
[1776377114439,33.25,75055.66,0.0,-0.75539,0.00015,19.16885]
[1776377119474,33.25,75051.04,0.0,-0.75611,0.00015,19.13724]
[1776377124509,33.25,75047.29,0.0,-0.7567,0.00015,19.11132]
[1776377129543,33.24,75047.69,0.0,-0.75665,0.00015,19.11352]
[1776377130551,33.24,75053.21,0.0,-0.7558,0.00015,19.15101]
[1776377131833,33.24,75058.85,0.0,-0.75495,0.00015,19.18518]
[1776377136593,33.24,75053.69,0.0,-0.75575,0.00015,19.15026]
[1776377140621,33.24,75048.34,0.0,-0.75658,0.00015,19.11397]
[1776377145655,33.25,75048.21,0.0,-0.75659,0.00015,19.11341]
[1776377150691,33.25,75051.26,0.0,-0.75611,0.00015,19.13434]
[1776377155729,33.25,75052.13,0.0,-0.75598,0.00015,19.14014]
[1776377158014,33.25,75057.54,0.0,-0.75515,0.00015,19.17677]
[1776377161773,33.24,75061.14,0.0,-0.75459,0.00016,19.20099]
[1776377166810,33.24,75064.44,0.0,-0.75409,0.00016,19.22304]
[1776377169835,33.24,75078.65,0.0,-0.75188,0.00016,19.31878]
[1776377170843,33.24,75088.04,0.0,-0.75041,0.00016,19.38192]
[1776377171853,33.24,75089.18,0.0,-0.75024,0.00016,19.38946]
[1776377172864,33.24,75098.17,0.0,-0.74883,0.00016,19.44968]
[1776377173914,33.24,75100.32,0.0,-0.74849,0.00016,19.46407]
[1776377178171,33.24,75105.96,0.0,-0.7476,0.00016,19.50178]
[1776377181922,33.24,75117.04,0.0,-0.74586,0.00016,19.57548]
[1776377186959,33.24,75114.35,0.0,-0.74629,0.00016,19.55738]
[1776377188241,33.24,75120.06,0.0,-0.74539,0.00016,19.59527]
[1776377189980,33.24,75123.12,0.0,-0.7449,0.00016,19.61549]
[1776377195015,33.24,75120.0,0.0,-0.74543,0.00016,19.59077]
[1776377200050,33.24,75116.21,0.0,-0.74602,0.00016,19.56589]
[1776377205085,33.24,75112.39,0.0,-0.74662,0.00016,19.54048]
[1776377208381,33.24,75105.73,0.0,-0.74768,0.00016,19.49597]
[1776377210120,33.24,75102.93,0.0,-0.74812,0.00016,19.47729]
[1776377215154,33.24,75107.27,0.0,-0.74743,0.00016,19.50646]
[1776377220190,33.24,75109.25,0.0,-0.74711,0.00016,19.51988]
[1776377223212,33.24,75103.82,0.0,-0.74796,0.00016,19.48387]
[1776377225225,33.25,75106.94,0.0,-0.74746,0.00016,19.50489]
[1776377227238,33.25,75101.17,0.0,-0.74837,0.00016,19.46659]
[1776377231267,33.25,75094.03,0.0,-0.74948,0.00016,19.41907]
[1776377237308,33.25,75091.94,0.0,-0.7498,0.00016,19.40552]
[1776377242344,33.25,75090.97,0.0,-0.74994,0.00016,19.39936]
[1776377247392,33.25,75097.45,0.0,-0.74892,0.00016,19.44286]
[1776377253434,33.25,75097.53,0.0,-0.74895,0.00016,19.43892]
[1776377258470,33.25,75094.02,0.0,-0.7495,0.00016,19.4154]
[1776377262501,33.25,75112.18,0.0,-0.74664,0.00016,19.53679]
[1776377263509,33.25,75118.96,0.0,-0.74557,0.00016,19.5819]
[1776377264514,33.25,75125.0,0.0,-0.74462,0.00016,19.62194]
[1776377266528,33.25,75127.92,0.0,-0.74416,0.00016,19.64119]
[1776377271566,33.25,75126.55,0.0,-0.74437,0.00016,19.63224]
[1776377276598,33.25,75118.22,0.0,-0.74568,0.00016,19.5774]
[1776377281634,33.25,75119.77,0.0,-0.74542,0.00016,19.58829]
[1776377284655,33.25,75125.5,0.0,-0.74451,0.00016,19.62649]
[1776377289690,33.26,75128.86,0.0,-0.74397,0.00016,19.64904]
[1776377294726,33.26,75124.43,0.0,-0.74466,0.00016,19.61996]
[1776377299013,33.26,75103.9,0.0,-0.74789,0.00016,19.48387]
[1776377299761,33.26,75103.9,0.0,-0.74789,0.00016,19.48381]
[1776377300768,33.26,75102.94,0.0,-0.74805,0.00016,19.47741]
[1776377303788,33.26,75090.87,0.0,-0.74994,0.00016,19.39671]
[1776377304795,33.26,75082.7,0.0,-0.75122,0.00016,19.34184]
[1776377305820,33.26,75067.72,0.0,-0.75355,0.00016,19.24089]
[1776377306818,33.26,75061.56,0.0,-0.75451,0.00016,19.19922]
[1776377309839,33.26,75056.85,0.0,-0.75524,0.00015,19.16725]
[1776377314874,33.26,75055.6,0.0,-0.75547,0.00015,19.15456]
[1776377319155,33.26,75063.06,0.0,-0.75431,0.00016,19.20507]
[1776377320916,33.26,75068.91,0.0,-0.7534,0.00016,19.24459]
[1776377323944,33.26,75074.82,0.0,-0.75249,0.00016,19.28433]
[1776377327972,33.26,75080.46,0.0,-0.75161,0.00016,19.32224]
[1776377333010,33.26,75077.5,0.0,-0.75208,0.00016,19.30209]
[1776377335027,33.25,75070.52,0.0,-0.75316,0.00016,19.25494]
[1776377341064,33.25,75071.73,0.0,-0.75298,0.00016,19.26313]
[1776377346099,33.25,75073.07,0.0,-0.75277,0.00016,19.27214]
[1776377351134,33.25,75074.51,0.0,-0.75255,0.00016,19.28168]
[1776377355162,33.25,75066.66,0.0,-0.75377,0.00016,19.22859]
[1776377360210,33.25,75063.03,0.0,-0.75433,0.00016,19.20412]
[1776377365244,33.25,75056.83,0.0,-0.75529,0.00015,19.16226]
[1776377369506,33.26,75050.06,0.0,-0.75633,0.00015,19.1166]
[1776377375321,33.26,75047.69,0.0,-0.75673,0.00015,19.09625]
[1776377377327,33.26,75039.07,0.0,-0.75806,0.00015,19.03732]
[1776377379583,33.25,75026.42,0.0,-0.76001,0.00015,18.95062]
[1776377381356,33.25,75021.13,0.0,-0.76083,0.00015,18.91418]
[1776377382363,33.25,75015.28,0.0,-0.76172,0.00015,18.87396]
[1776377383369,33.25,75015.46,0.0,-0.76169,0.00015,18.87525]
[1776377388405,33.25,75007.92,0.0,-0.76284,0.00015,18.82341]
[1776377392434,33.25,75003.72,0.0,-0.76348,0.00015,18.79453]
[1776377398475,33.26,75001.23,0.0,-0.76385,0.00015,18.77761]
[1776377403512,33.26,75001.54,0.0,-0.7638,0.00015,18.77999]
[1776377406543,33.26,74995.84,0.0,-0.76466,0.00015,18.74072]
[1776377407547,33.26,74989.35,0.0,-0.76564,0.00015,18.69585]
[1776377409559,33.26,74990.61,0.0,-0.76544,0.00015,18.70486]
[1776377413593,33.26,74994.7,0.0,-0.76481,0.00015,18.73364]
[1776377414597,33.26,75012.94,0.0,-0.76204,0.00015,18.85963]
[1776377415605,33.26,75020.04,0.0,-0.76095,0.00015,18.9085]
[1776377417620,33.26,75021.27,0.0,-0.76076,0.00015,18.91695]
[1776377420641,33.26,75012.91,0.0,-0.76204,0.00015,18.85956]
[1776377421648,33.26,75013.41,0.0,-0.76196,0.00015,18.86309]
[1776377424670,33.26,75019.22,0.0,-0.76107,0.00015,18.90332]
[1776377426683,33.26,75023.0,0.0,-0.76048,0.00015,18.92937]
[1776377433732,33.26,75024.66,0.0,-0.76026,0.00015,18.93692]
[1776377438769,33.26,75031.69,0.0,-0.75917,0.00015,18.98543]
[1776377439773,33.26,75038.77,0.0,-0.75808,0.00015,19.03384]
[1776377440780,33.26,75041.0,0.0,-0.75774,0.00015,19.04903]
[1776377441788,33.26,75049.72,0.0,-0.75639,0.00015,19.1085]
[1776377442794,33.27,75051.85,0.0,-0.75606,0.00015,19.12311]
[1776377445817,33.27,75057.21,0.0,-0.75522,0.00015,19.15984]
[1776377446824,33.27,75057.96,0.0,-0.7551,0.00015,19.16498]
[1776377452866,33.27,75057.03,0.0,-0.75524,0.00015,19.159]
[1776377457901,33.27,75056.3,0.0,-0.75534,0.00015,19.15432]
[1776377462936,33.27,75049.67,0.0,-0.75636,0.00015,19.10961]
[1776377464954,33.27,75042.81,0.0,-0.75742,0.00015,19.06302]
[1776377467972,33.27,75036.54,0.0,-0.75838,0.00015,19.02037]
[1776377474013,33.27,75033.1,0.0,-0.7589,0.00015,18.99749]
[1776377475023,33.27,75025.55,0.0,-0.76005,0.00015,18.94595]
[1776377476027,33.27,75020.82,0.0,-0.76077,0.00015,18.91364]
[1776377479048,33.28,75026.43,0.0,-0.7599,0.00015,18.9526]
[1776377480310,33.28,75029.29,0.0,-0.75945,0.00015,18.97255]
[1776377486101,33.28,75030.1,0.0,-0.75931,0.00015,18.97892]
[1776377491137,33.28,75031.12,0.0,-0.75917,0.00015,18.98254]
[1776377496171,33.28,75031.68,0.0,-0.75907,0.00015,18.98693]
[1776377501211,33.28,75031.31,0.0,-0.75913,0.00015,18.9843]
[1776377502214,33.28,75036.67,0.0,-0.75831,0.00015,19.0209]
[1776377504232,33.28,75040.91,0.0,-0.75765,0.00015,19.04983]
[1776377509263,33.28,75042.15,0.0,-0.75746,0.00015,19.05817]
[1776377514297,33.28,75035.98,0.0,-0.75842,0.00015,19.01597]
[1776377516312,33.28,75030.91,0.0,-0.7592,0.00015,18.98132]
[1776377518326,33.28,75027.84,0.0,-0.75966,0.00015,18.96042]
[1776377522354,33.28,75019.07,0.0,-0.761,0.00015,18.90058]
[1776377527389,33.28,75018.37,0.0,-0.7611,0.00015,18.8961]
[1776377532424,33.29,75012.82,0.0,-0.76194,0.00015,18.85818]
[1776377533431,33.29,75004.77,0.0,-0.76317,0.00015,18.80296]
[1776377538466,33.29,75002.39,0.0,-0.76351,0.00015,18.78718]
[1776377543503,33.29,74998.23,0.0,-0.76413,0.00015,18.7591]
[1776377548536,33.29,74999.64,0.0,-0.7639,0.00015,18.76945]
[1776377553577,33.29,75002.86,0.0,-0.76344,0.00015,18.78797]
[1776377558609,33.3,74999.94,0.0,-0.76387,0.00015,18.76818]
[1776377561631,33.3,74991.21,0.0,-0.76519,0.00015,18.70811]
[1776377566669,33.3,74995.74,0.0,-0.76449,0.00015,18.73995]
[1776377567677,33.3,75004.63,0.0,-0.76314,0.00015,18.80138]
[1776377568683,33.3,75008.2,0.0,-0.7626,0.00015,18.82599]
[1776377569694,33.3,75017.48,0.0,-0.76118,0.00015,18.88989]
[1776377570698,33.3,75018.25,0.0,-0.76106,0.00015,18.89522]
[1776377575733,33.3,75025.14,0.0,-0.76,0.00015,18.9426]
[1776377577745,33.3,75023.25,0.0,-0.76029,0.00015,18.92963]
[1776377579761,33.3,75022.2,0.0,-0.76045,0.00015,18.92248]
[1776377581774,33.3,75030.39,0.0,-0.75919,0.00015,18.97857]
[1776377586810,33.3,75030.91,0.0,-0.75912,0.00015,18.98203]
[1776377596879,33.3,75032.55,0.0,-0.75885,0.00015,18.99365]
[1776377601916,33.3,75040.65,0.0,-0.7576,0.00015,19.04927]
[1776377603929,33.3,75045.0,0.0,-0.75693,0.00015,19.07888]
[1776377608964,33.3,75039.98,0.0,-0.7577,0.00015,19.04467]
[1776377613999,33.3,75040.42,0.0,-0.75767,0.00015,19.04358]
[1776377619035,33.3,75043.5,0.0,-0.75719,0.00015,19.0646]
[1776377623070,33.3,75023.82,0.0,-0.76021,0.00015,18.93027]
[1776377624079,33.3,75015.09,0.0,-0.76155,0.00015,18.87031]
[1776377625084,33.3,75008.81,0.0,-0.76251,0.00015,18.82702]
[1776377626092,33.3,74998.76,0.0,-0.76404,0.00015,18.75765]
[1776377627100,33.3,74996.74,0.0,-0.76435,0.00015,18.74379]
[1776377635156,33.3,74993.56,0.0,-0.76482,0.00015,18.72245]
[1776377640191,33.3,74988.75,0.0,-0.76554,0.00015,18.68953]
[1776377645229,33.3,74984.26,0.0,-0.76622,0.00015,18.65841]
[1776377650262,33.3,74983.34,0.0,-0.76636,0.00015,18.65177]
[1776377655296,33.3,74980.66,0.0,-0.76677,0.00015,18.63287]
[1776377660331,33.3,74984.52,0.0,-0.7662,0.00015,18.65934]
[1776377667381,33.3,74981.72,0.0,-0.76661,0.00015,18.64012]
[1776377670401,33.3,74975.07,0.0,-0.76762,0.00015,18.59387]
[1776377675436,33.3,74974.93,0.0,-0.76767,0.00015,18.58869]
[1776377680472,33.3,74970.35,0.0,-0.76836,0.00015,18.55691]
[1776377685507,33.3,74966.67,0.0,-0.76891,0.00015,18.53164]
[1776377690542,33.3,74966.99,0.0,-0.76885,0.00015,18.53427]
[1776377694570,33.31,74972.42,0.0,-0.76802,0.00015,18.57258]
[1776377700611,33.31,74974.27,0.0,-0.76773,0.00015,18.5862]
[1776377705648,33.31,74968.13,0.0,-0.76864,0.00015,18.54399]
[1776377710682,33.31,74973.39,0.0,-0.76785,0.00015,18.58067]
[1776377715717,33.31,74970.07,0.0,-0.76835,0.00015,18.55756]
[1776377720754,33.31,74973.96,0.0,-0.76776,0.00015,18.58463]
[1776377722102,33.31,74985.65,0.0,-0.766,0.00015,18.6658]
[1776377723775,33.31,74987.39,0.0,-0.76573,0.00015,18.6778]
[1776377728815,33.31,74988.54,0.0,-0.76556,0.00015,18.6856]
[1776377733853,33.31,74986.37,0.0,-0.76593,0.00015,18.6662]
[1776377734853,33.31,74979.6,0.0,-0.76696,0.00015,18.6191]
[1776377735860,33.31,74978.79,0.0,-0.76708,0.00015,18.61337]
[1776377740895,33.31,74971.11,0.0,-0.76825,0.00015,18.5596]
[1776377741902,33.31,74952.01,0.0,-0.77111,0.00015,18.42609]
[1776377742915,33.31,74943.69,0.0,-0.77236,0.00015,18.36772]
[1776377743926,33.31,74935.72,0.0,-0.77355,0.00015,18.31162]
[1776377744925,33.31,74930.3,0.0,-0.77435,0.00015,18.27342]
[1776377746942,33.31,74924.93,0.0,-0.77515,0.00015,18.23556]
[1776377748956,33.31,74910.35,0.0,-0.7773,0.00015,18.13253]
[1776377749959,33.3,74897.78,0.0,-0.77915,0.00015,18.04335]
[1776377750967,33.3,74902.14,0.0,-0.77851,0.00015,18.07425]
[1776377752981,33.3,74904.89,0.0,-0.77811,0.00015,18.0936]
[1776377754995,33.3,74910.1,0.0,-0.77735,0.00015,18.13037]
[1776377757010,33.3,74913.68,0.0,-0.77683,0.00015,18.15549]
[1776377760031,33.3,74922.59,0.0,-0.77551,0.00015,18.21843]
[1776377761037,33.3,74923.69,0.0,-0.77535,0.00015,18.22614]
[1776377764079,33.3,74917.08,0.0,-0.77632,0.00015,18.17972]
[1776377768089,33.31,74911.33,0.0,-0.77716,0.00015,18.13954]
[1776377772115,33.31,74919.31,0.0,-0.77597,0.00015,18.19623]
[1776377777150,33.31,74926.7,0.0,-0.77487,0.00015,18.24864]
[1776377779164,33.31,74921.37,0.0,-0.77566,0.00015,18.21114]
[1776377785205,33.31,74919.73,0.0,-0.77589,0.00015,18.20003]
[1776377790241,33.31,74914.63,0.0,-0.77664,0.00015,18.16451]
[1776377795276,33.31,74912.4,0.0,-0.77699,0.00015,18.14509]
[1776377796282,33.31,74921.81,0.0,-0.7756,0.00015,18.21164]
[1776377797290,33.31,74924.26,0.0,-0.77523,0.00015,18.22895]
[1776377801319,33.31,74929.48,0.0,-0.77446,0.00015,18.26574]
[1776377806353,33.31,74932.38,0.0,-0.77403,0.00015,18.28618]
[1776377810380,33.31,74937.85,0.0,-0.77322,0.00015,18.32453]
[1776377815425,33.31,74937.17,0.0,-0.77332,0.00015,18.31954]
[1776377820459,33.31,74933.44,0.0,-0.77388,0.00015,18.29327]
[1776377824484,33.31,74924.19,0.0,-0.77525,0.00015,18.22819]
[1776377825540,33.31,74919.86,0.0,-0.77589,0.00015,18.19774]
[1776377826513,33.31,74905.86,0.0,-0.77795,0.00015,18.0989]
[1776377827516,33.31,74894.89,0.0,-0.77955,0.00015,18.02127]
[1776377828523,33.31,74895.9,0.0,-0.7794,0.00015,18.02866]
[1776377834565,33.32,74891.21,0.0,-0.78007,0.00015,17.99614]
[1776377839599,33.32,74896.57,0.0,-0.77928,0.00015,18.03448]
[1776377840607,33.32,74902.18,0.0,-0.77846,0.00015,18.07432]
[1776377845642,33.32,74898.72,0.0,-0.77896,0.00015,18.04994]
[1776377850681,33.32,74900.32,0.0,-0.77872,0.00015,18.06148]
[1776377855712,33.32,74898.58,0.0,-0.77901,0.00015,18.04509]
[1776377861755,33.32,74900.35,0.0,-0.77874,0.00015,18.05819]
[1776377866789,33.32,74898.73,0.0,-0.77896,0.00015,18.0475]
[1776377871826,33.32,74901.6,0.0,-0.77852,0.00015,18.06859]
[1776377876863,33.33,74901.59,0.0,-0.77851,0.00015,18.06925]
[1776377881900,33.33,74903.09,0.0,-0.77827,0.00015,18.0806]
[1776377884918,33.33,74908.19,0.0,-0.77751,0.00015,18.11712]
[1776377888947,33.33,74916.64,0.0,-0.77625,0.00015,18.17756]
[1776377889955,33.33,74926.52,0.0,-0.77479,0.00015,18.24731]
[1776377890961,33.33,74926.51,0.0,-0.77479,0.00015,18.24729]
[1776377897002,33.33,74926.3,0.0,-0.77481,0.00015,18.24617]
[1776377899017,33.33,74934.31,0.0,-0.77362,0.00015,18.30259]
[1776377901035,33.33,74937.94,0.0,-0.77308,0.00015,18.32805]
[1776377905060,33.33,74929.07,0.0,-0.7744,0.00015,18.26573]
[1776377906066,33.33,74925.27,0.0,-0.77496,0.00015,18.23904]
[1776377907075,33.33,74918.77,0.0,-0.77592,0.00015,18.19323]
[1776377908081,33.33,74913.27,0.0,-0.77673,0.00015,18.15446]
[1776377912119,33.34,74894.67,0.0,-0.77949,0.00015,18.01887]
[1776377913126,33.34,74889.7,0.0,-0.78022,0.00015,17.98376]
[1776377915141,33.34,74894.81,0.0,-0.77946,0.00015,18.02039]
[1776377920192,33.34,74893.13,0.0,-0.77969,0.00015,18.00905]
[1776377925225,33.34,74888.47,0.0,-0.78037,0.00015,17.97597]
[1776377930259,33.34,74893.15,0.0,-0.77969,0.00015,18.00928]
[1776377932274,33.34,74899.89,0.0,-0.7787,0.00015,18.05705]
[1776377934287,33.34,74901.95,0.0,-0.7784,0.00015,18.07159]
[1776377937309,33.34,74911.41,0.0,-0.77701,0.00015,18.1384]
[1776377942344,33.34,74904.77,0.0,-0.778,0.00015,18.09108]
[1776377944358,33.34,74904.5,0.0,-0.77804,0.00015,18.08911]
[1776377949393,33.34,74901.98,0.0,-0.77841,0.00015,18.07119]
[1776377952414,33.34,74909.32,0.0,-0.77733,0.00015,18.123]
[1776377956443,33.34,74917.86,0.0,-0.77608,0.00015,18.18323]
[1776377957450,33.34,74909.45,0.0,-0.77732,0.00015,18.12383]
[1776377958455,33.34,74906.13,0.0,-0.7778,0.00015,18.10039]
[1776377963844,33.34,74908.73,0.0,-0.77743,0.00015,18.11841]
[1776377969533,33.33,74908.62,0.0,-0.77745,0.00015,18.11724]
[1776377974567,33.33,74908.01,0.0,-0.77758,0.00015,18.10844]
[1776377977589,33.33,74894.32,0.0,-0.77959,0.00015,18.01137]
[1776377978598,33.33,74893.17,0.0,-0.77976,0.00015,18.00326]
[1776377983983,33.33,74889.43,0.0,-0.7803,0.00015,17.97713]
[1776377986653,33.34,74875.37,0.0,-0.78234,0.00015,17.87729]
[1776377987661,33.34,74875.23,0.0,-0.78236,0.00015,17.87649]
[1776377991688,33.34,74885.75,0.0,-0.78081,0.00015,17.95213]
[1776377992696,33.34,74888.95,0.0,-0.78034,0.00015,17.97499]
[1776377994054,33.34,74882.17,0.0,-0.78133,0.00015,17.92702]
[1776377998737,33.34,74889.81,0.0,-0.7802,0.00015,17.98196]
[1776377999745,33.34,74890.12,0.0,-0.78015,0.00015,17.98426]
[1776378001762,33.34,74895.85,0.0,-0.77931,0.00015,18.02511]
[1776378006796,33.34,74897.53,0.0,-0.77906,0.00015,18.03724]
[1776378009832,33.34,74905.8,0.0,-0.77784,0.00015,18.09594]
[1776378010831,33.34,74906.45,0.0,-0.77775,0.00015,18.10052]
[1776378015860,33.34,74908.38,0.0,-0.77745,0.00015,18.11465]
[1776378016868,33.35,74901.32,0.0,-0.77848,0.00015,18.06495]
[1776378017880,33.35,74901.35,0.0,-0.77848,0.00015,18.06534]
[1776378019890,33.35,74882.73,0.0,-0.78119,0.00015,17.93344]
[1776378022911,33.35,74882.85,0.0,-0.78116,0.00015,17.93503]
[1776378027952,33.35,74887.3,0.0,-0.7805,0.00015,17.96728]
[1776378028956,33.35,74894.49,0.0,-0.77944,0.00015,18.01845]
[1776378030972,33.35,74898.09,0.0,-0.77891,0.00015,18.04416]
[1776378036010,33.35,74895.36,0.0,-0.77934,0.00015,18.02071]
[1776378041040,33.35,74895.33,0.0,-0.77935,0.00015,18.02039]
[1776378047083,33.35,74894.38,0.0,-0.77949,0.00015,18.0135]
[1776378052117,33.35,74893.46,0.0,-0.77963,0.00015,18.00689]
[1776378058158,33.35,74895.68,0.0,-0.77931,0.00015,18.0225]
[1776378061181,33.35,74900.89,0.0,-0.77855,0.00015,18.05935]
[1776378063207,33.35,74901.93,0.0,-0.77839,0.00015,18.06665]
[1776378069236,33.35,74899.78,0.0,-0.77871,0.00015,18.0513]
[1776378074271,33.35,74898.88,0.0,-0.77885,0.00015,18.04481]
[1776378079306,33.35,74897.62,0.0,-0.77903,0.00015,18.03583]
[1776378084341,33.35,74903.4,0.0,-0.77818,0.00015,18.07679]
[1776378086355,33.35,74909.49,0.0,-0.77729,0.00015,18.1199]
[1776378091393,33.35,74916.05,0.0,-0.77635,0.00015,18.16222]
[1776378095423,33.35,74910.88,0.0,-0.77711,0.00015,18.12573]
[1776378097433,33.35,74905.08,0.0,-0.77797,0.00015,18.08468]
[1776378101462,33.35,74898.66,0.0,-0.77891,0.00015,18.03902]
[1776378103476,33.35,74892.89,0.0,-0.77976,0.00015,17.99797]
[1776378108560,33.35,74892.15,0.0,-0.77988,0.00015,17.9923]
[1776378111581,33.35,74885.51,0.0,-0.78085,0.00015,17.94495]
[1776378116616,33.35,74881.97,0.0,-0.78137,0.00015,17.91983]
[1776378121652,33.35,74882.42,0.0,-0.7813,0.00015,17.92306]
[1776378126686,33.35,74885.59,0.0,-0.78084,0.00015,17.9456]
[1776378131721,33.35,74891.58,0.0,-0.77997,0.00015,17.98804]
[1776378133735,33.35,74895.61,0.0,-0.77938,0.00015,18.01652]
[1776378140783,33.35,74892.78,0.0,-0.77979,0.00015,17.99645]
[1776378143804,33.35,74899.54,0.0,-0.7788,0.00015,18.04444]
[1776378148840,33.35,74901.68,0.0,-0.77849,0.00015,18.05945]
[1776378150854,33.35,74914.88,0.0,-0.77655,0.00015,18.1527]
[1776378151864,33.35,74914.86,0.0,-0.77659,0.00015,18.14825]
[1776378156900,33.35,74914.69,0.0,-0.77661,0.00015,18.14714]
[1776378161935,33.35,74912.34,0.0,-0.77695,0.00015,18.13096]
[1776378163948,33.35,74897.13,0.0,-0.77918,0.00015,18.0234]
[1776378165264,33.35,74875.65,0.0,-0.78232,0.00015,17.87075]
[1776378166977,33.35,74861.11,0.0,-0.78442,0.00014,17.76717]
[1776378172011,33.35,74868.83,0.0,-0.7833,0.00014,17.82244]
[1776378177051,33.35,74873.94,0.0,-0.78257,0.00015,17.8587]
[1776378178057,33.35,74865.65,0.0,-0.78377,0.00014,17.79961]
[1776378179065,33.35,74860.5,0.0,-0.78451,0.00014,17.7629]
[1776378184102,33.35,74859.99,0.0,-0.78457,0.00014,17.7597]
[1776378189139,33.35,74858.28,0.0,-0.78481,0.00014,17.74804]
[1776378190146,33.35,74863.44,0.0,-0.78406,0.00014,17.78498]
[1776378192160,33.35,74869.27,0.0,-0.78322,0.00014,17.82667]
[1776378193165,33.35,74875.51,0.0,-0.78231,0.00015,17.87112]
[1776378198200,33.35,74880.05,0.0,-0.78164,0.00015,17.90372]
[1776378202228,33.35,74885.17,0.0,-0.78089,0.00015,17.94047]
[1776378207264,33.35,74882.33,0.0,-0.7813,0.00015,17.92068]
[1776378212301,33.36,74883.54,0.0,-0.78114,0.00015,17.92556]
[1776378217334,33.36,74885.89,0.0,-0.7808,0.00015,17.94233]
[1776378222368,33.36,74883.23,0.0,-0.78119,0.00015,17.92349]
[1776378227405,33.36,74884.01,0.0,-0.78106,0.00015,17.92953]
[1776378232439,33.36,74881.65,0.0,-0.78139,0.00015,17.9134]
[1776378237474,33.36,74879.85,0.0,-0.78164,0.00015,17.90118]
[1776378239487,33.36,74874.14,0.0,-0.78247,0.00015,17.86051]
[1776378244536,33.36,74871.54,0.0,-0.78285,0.00015,17.84198]
[1776378245542,33.36,74858.45,0.0,-0.78475,0.00014,17.74858]
[1776378246553,33.36,74852.64,0.0,-0.78558,0.00014,17.70728]
[1776378252593,33.37,74849.28,0.0,-0.78603,0.00014,17.68501]
[1776378254605,33.37,74855.34,0.0,-0.78514,0.00014,17.72896]
[1776378255613,33.37,74856.08,0.0,-0.78503,0.00014,17.73448]
[1776378260648,33.37,74855.04,0.0,-0.78516,0.00014,17.72812]
[1776378265976,33.38,74846.7,0.0,-0.78633,0.00014,17.66968]
[1776378266691,33.38,74846.7,0.0,-0.78633,0.00014,17.66979]
[1776378270720,33.38,74841.6,0.0,-0.78705,0.00014,17.63366]
[1776378272734,33.38,74851.44,0.0,-0.78567,0.00014,17.70007]
[1776378273740,33.38,74852.91,0.0,-0.78546,0.00014,17.7107]
[1776378278776,33.38,74852.06,0.0,-0.78557,0.00014,17.70493]
[1776378283810,33.38,74851.59,0.0,-0.78563,0.00014,17.70191]
[1776378288847,33.38,74852.41,0.0,-0.78551,0.00014,17.70816]
[1776378293906,33.38,74852.65,0.0,-0.78545,0.00014,17.71071]
[1776378296188,33.39,74858.42,0.0,-0.78461,0.00014,17.75233]
[1776378301947,33.39,74853.66,0.0,-0.7853,0.00014,17.71845]
[1776378306982,33.39,74858.38,0.0,-0.78461,0.00014,17.75225]
[1776378312017,33.39,74863.86,0.0,-0.78383,0.00014,17.79112]
[1776378316328,33.38,74857.87,0.0,-0.7847,0.00014,17.74829]
[1776378322088,33.38,74856.41,0.0,-0.78491,0.00014,17.73778]
[1776378327143,33.38,74856.23,0.0,-0.78494,0.00014,17.7364]
[1776378329145,33.38,74865.88,0.0,-0.78354,0.00014,17.8052]
[1776378334180,33.38,74864.24,0.0,-0.78382,0.00014,17.78909]
[1776378339214,33.38,74864.79,0.0,-0.78374,0.00014,17.79285]
[1776378344250,33.38,74876.14,0.0,-0.7821,0.00015,17.87348]
[1776378345257,33.38,74881.29,0.0,-0.78135,0.00015,17.91011]
[1776378350292,33.38,74882.2,0.0,-0.7812,0.00015,17.91722]
[1776378355332,33.39,74880.49,0.0,-0.78145,0.00015,17.90543]
[1776378360362,33.39,74879.58,0.0,-0.78158,0.00015,17.89899]
[1776378365406,33.39,74878.0,0.0,-0.78181,0.00015,17.88774]
[1776378368421,33.39,74885.2,0.0,-0.78076,0.00015,17.93891]
[1776378369431,33.39,74891.97,0.0,-0.77977,0.00015,17.98701]
[1776378370435,33.39,74895.7,0.0,-0.77922,0.00015,18.01346]
[1776378372448,33.39,74902.44,0.0,-0.77824,0.00015,18.06113]
[1776378374462,33.39,74892.83,0.0,-0.77964,0.00015,17.99306]
[1776378375472,33.39,74890.16,0.0,-0.78003,0.00015,17.97417]
[1776378380504,33.39,74889.78,0.0,-0.78008,0.00015,17.97177]
[1776378384534,33.39,74880.11,0.0,-0.78149,0.00015,17.90327]
[1776378386547,33.39,74876.26,0.0,-0.78205,0.00015,17.87592]
[1776378391585,33.39,74873.58,0.0,-0.78247,0.00015,17.85283]
[1776378393597,33.39,74882.07,0.0,-0.78123,0.00015,17.91327]
[1776378394613,33.39,74897.51,0.0,-0.77898,0.00015,18.02283]
[1776378395614,33.39,74904.64,0.0,-0.77793,0.00015,18.07324]
[1776378396621,33.39,74908.06,0.0,-0.77743,0.00015,18.09734]
[1776378402662,33.39,74910.98,0.0,-0.77701,0.00015,18.11742]
[1776378407697,33.39,74909.69,0.0,-0.77721,0.00015,18.10796]
[1776378412732,33.38,74911.32,0.0,-0.77698,0.00015,18.11911]
[1776378417767,33.38,74911.56,0.0,-0.77695,0.00015,18.12044]
[1776378422802,33.38,74914.61,0.0,-0.77651,0.00015,18.14159]
[1776378428845,33.38,74915.88,0.0,-0.77633,0.00015,18.15015]
[1776378433881,33.38,74919.95,0.0,-0.77573,0.00015,18.17846]
[1776378437171,33.38,74927.33,0.0,-0.77465,0.00015,18.23002]
[1776378439930,33.38,74932.95,0.0,-0.77382,0.00015,18.26919]
[1776378442951,33.38,74927.48,0.0,-0.77464,0.00015,18.23033]
[1776378443958,33.38,74941.59,0.0,-0.77255,0.00015,18.32916]
[1776378444965,33.38,74944.73,0.0,-0.77209,0.00015,18.35111]
[1776378447240,33.38,74939.27,0.0,-0.7729,0.00015,18.31274]
[1776378453024,33.37,74942.53,0.0,-0.77246,0.00015,18.33116]
[1776378458060,33.37,74945.7,0.0,-0.77199,0.00015,18.35288]
[1776378460073,33.37,74952.14,0.0,-0.77104,0.00015,18.39767]
[1776378461080,33.37,74960.16,0.0,-0.76984,0.00015,18.45345]
[1776378466120,33.37,74959.29,0.0,-0.76999,0.00015,18.44656]
[1776378469141,33.37,74965.51,0.0,-0.76907,0.00015,18.48946]
[1776378470147,33.37,74975.68,0.0,-0.76754,0.00015,18.56008]
[1776378473175,33.37,74986.4,0.0,-0.76593,0.00015,18.63387]
[1776378474182,33.37,74993.95,0.0,-0.76479,0.00015,18.68586]
[1776378479216,33.36,74993.97,0.0,-0.7648,0.00015,18.68523]
[1776378484251,33.36,74993.37,0.0,-0.76491,0.00015,18.68048]
[1776378489286,33.36,74990.74,0.0,-0.76532,0.00015,18.66177]
[1776378492307,33.36,74985.7,0.0,-0.76609,0.00015,18.62673]
[1776378495330,33.36,74978.46,0.0,-0.76718,0.00015,18.57643]
[1776378497592,33.36,74972.91,0.0,-0.76802,0.00015,18.53786]
[1776378500363,33.36,74967.83,0.0,-0.76878,0.00015,18.50272]
[1776378505398,33.36,74968.98,0.0,-0.7686,0.00015,18.51105]
[1776378510433,33.36,74968.11,0.0,-0.76872,0.00015,18.50534]
[1776378515469,33.36,74969.53,0.0,-0.76854,0.00015,18.51133]
[1776378522517,33.36,74970.94,0.0,-0.76832,0.00015,18.52145]
[1776378527806,33.36,74973.74,0.0,-0.76789,0.00015,18.541]
[1776378533598,33.36,74973.5,0.0,-0.76793,0.00015,18.53948]
[1776378539638,33.36,74973.95,0.0,-0.76786,0.00015,18.54274]
[1776378544683,33.36,74971.86,0.0,-0.76817,0.00015,18.52832]
[1776378549715,33.36,74963.67,0.0,-0.7694,0.00015,18.47133]
[1776378550719,33.36,74952.77,0.0,-0.77104,0.00015,18.39516]
[1776378551723,33.36,74948.46,0.0,-0.77168,0.00015,18.36496]
[1776378554744,33.36,74935.25,0.0,-0.77365,0.00015,18.27221]
[1776378555751,33.36,74924.14,0.0,-0.7753,0.00015,18.1941]
[1776378556758,33.36,74931.79,0.0,-0.77417,0.00015,18.24793]
[1776378557765,33.36,74932.01,0.0,-0.77414,0.00015,18.24946]
[1776378562800,33.36,74931.73,0.0,-0.77418,0.00015,18.24734]
[1776378566828,33.36,74926.69,0.0,-0.77493,0.00015,18.21179]
[1776378571863,33.36,74922.42,0.0,-0.7756,0.00015,18.17752]
[1776378576898,33.36,74921.8,0.0,-0.77568,0.00015,18.1733]
[1776378581933,33.36,74921.5,0.0,-0.77572,0.00015,18.17148]
[1776378586968,33.36,74927.29,0.0,-0.77486,0.00015,18.21256]
[1776378588982,33.36,74925.6,0.0,-0.77511,0.00015,18.20072]
[1776378592002,33.37,74933.14,0.0,-0.77399,0.00015,18.25389]
[1776378594017,33.37,74934.65,0.0,-0.77376,0.00015,18.26459]
[1776378599063,33.37,74934.99,0.0,-0.77371,0.00015,18.26691]
[1776378604098,33.36,74936.12,0.0,-0.77355,0.00015,18.27434]
[1776378609133,33.36,74935.89,0.0,-0.7736,0.00015,18.27229]
[1776378613163,33.36,74941.96,0.0,-0.7727,0.00015,18.31443]
[1776378616186,33.36,74929.44,0.0,-0.77457,0.00015,18.22608]
[1776378617192,33.36,74922.92,0.0,-0.77554,0.00015,18.18011]
[1776378618438,33.36,74920.32,0.0,-0.77593,0.00015,18.16168]
[1776378620214,33.36,74911.88,0.0,-0.77718,0.00015,18.10198]
[1776378621220,33.36,74907.06,0.0,-0.77789,0.00015,18.06769]
[1776378626255,33.36,74912.4,0.0,-0.77712,0.00015,18.10495]
[1776378631292,33.36,74913.36,0.0,-0.77702,0.00015,18.10721]
[1776378634317,33.35,74920.66,0.0,-0.77594,0.00015,18.15853]
[1776378638578,33.35,74927.01,0.0,-0.775,0.00015,18.20315]
[1776378643378,33.35,74930.18,0.0,-0.77454,0.00015,18.2251]
[1776378645392,33.35,74924.49,0.0,-0.77539,0.00015,18.18484]
[1776378650427,33.35,74921.47,0.0,-0.77585,0.00015,18.16299]
[1776378655462,33.35,74921.98,0.0,-0.77579,0.00015,18.16607]
[1776378656474,33.35,74913.72,0.0,-0.77701,0.00015,18.10777]
[1776378661506,33.35,74914.68,0.0,-0.77687,0.00015,18.11449]
[1776378663572,33.35,74925.3,0.0,-0.7753,0.00015,18.18934]
[1776378665560,33.35,74939.75,0.0,-0.77315,0.00015,18.29089]
[1776378666546,33.35,74943.23,0.0,-0.77264,0.00015,18.31521]
[1776378671576,33.35,74946.11,0.0,-0.77221,0.00015,18.33539]
[1776378676613,33.35,74944.65,0.0,-0.77243,0.00015,18.32507]
[1776378682655,33.35,74950.4,0.0,-0.77157,0.00015,18.36503]
[1776378687690,33.35,74949.28,0.0,-0.77175,0.00015,18.35675]
[1776378692724,33.35,74945.98,0.0,-0.77228,0.00015,18.3293]
[1776378699005,33.34,74946.18,0.0,-0.77228,0.00015,18.3296]
[1776378704810,33.34,74947.11,0.0,-0.77215,0.00015,18.33533]
[1776378706824,33.34,74952.15,0.0,-0.7714,0.00015,18.37064]
[1776378711859,33.34,74959.63,0.0,-0.77028,0.00015,18.4228]
[1776378716895,33.34,74962.43,0.0,-0.76986,0.00015,18.4422]
[1776378721930,33.34,74965.0,0.0,-0.76948,0.00015,18.45991]
[1776378724950,33.34,74959.26,0.0,-0.77035,0.00015,18.41975]
[1776378733007,33.34,74958.84,0.0,-0.77041,0.00015,18.41668]
[1776378736029,33.34,74952.96,0.0,-0.7713,0.00015,18.37534]
[1776378741064,33.34,74953.69,0.0,-0.77119,0.00015,18.38035]
[1776378747106,33.34,74953.26,0.0,-0.77125,0.00015,18.37751]
[1776378752141,33.34,74949.56,0.0,-0.77185,0.00015,18.34717]
[1776378753147,33.34,74940.67,0.0,-0.77317,0.00015,18.28486]
[1776378754154,33.34,74939.44,0.0,-0.77335,0.00015,18.27628]
[1776378759189,33.34,74940.56,0.0,-0.77318,0.00015,18.28429]
[1776378760197,33.34,74946.63,0.0,-0.77228,0.00015,18.32689]
[1776378767246,33.34,74949.73,0.0,-0.77182,0.00015,18.34851]
[1776378772281,33.34,74949.7,0.0,-0.77182,0.00015,18.34828]
[1776378777316,33.34,74947.77,0.0,-0.77211,0.00015,18.33478]
[1776378781345,33.34,74937.96,0.0,-0.77357,0.00015,18.26611]
[1776378787388,33.34,74932.48,0.0,-0.77438,0.00015,18.22786]
[1776378789646,33.34,74913.31,0.0,-0.77722,0.00015,18.09268]
[1776378793430,33.34,74919.33,0.0,-0.77632,0.00015,18.13533]
[1776378798464,33.34,74921.63,0.0,-0.77598,0.00015,18.15173]
[1776378803504,33.34,74918.83,0.0,-0.7764,0.00015,18.13194]
[1776378808539,33.34,74921.11,0.0,-0.77606,0.00015,18.14803]
[1776378813574,33.34,74920.76,0.0,-0.77614,0.00015,18.14137]
[1776378818609,33.34,74925.87,0.0,-0.77539,0.00015,18.1774]
[1776378823646,33.34,74926.93,0.0,-0.77523,0.00015,18.1847]
[1776378827672,33.34,74933.27,0.0,-0.7743,0.00015,18.22919]
[1776378829936,33.34,74937.81,0.0,-0.77362,0.00015,18.26093]
[1776378833715,33.34,74927.78,0.0,-0.77512,0.00015,18.19018]
[1776378835728,33.34,74930.97,0.0,-0.77465,0.00015,18.21256]
[1776378836736,33.34,74935.33,0.0,-0.774,0.00015,18.24328]
[1776378841771,33.34,74933.88,0.0,-0.77422,0.00015,18.23287]
[1776378846806,33.34,74934.91,0.0,-0.77407,0.00015,18.23979]
[1776378847813,33.33,74929.69,0.0,-0.77485,0.00015,18.20296]
[1776378850079,33.33,74925.43,0.0,-0.77549,0.00015,18.17281]
[1776378855869,33.33,74923.03,0.0,-0.77585,0.00015,18.15555]
[1776378860153,33.33,74915.05,0.0,-0.77703,0.00015,18.09903]
[1776378863925,33.33,74926.2,0.0,-0.77538,0.00015,18.17763]
[1776378870221,33.33,74931.44,0.0,-0.77462,0.00015,18.21404]
[1776378872987,33.33,74937.9,0.0,-0.77369,0.00015,18.25527]
[1776378876013,33.33,74950.64,0.0,-0.77179,0.00015,18.34454]
[1776378877018,33.33,74955.76,0.0,-0.77103,0.00015,18.38036]
[1776378878026,33.33,74955.23,0.0,-0.77111,0.00015,18.37658]
[1776378883064,33.33,74963.89,0.0,-0.76981,0.00015,18.43687]
[1776378888097,33.33,74964.86,0.0,-0.76968,0.00015,18.44327]
[1776378893132,33.33,74965.71,0.0,-0.76955,0.00015,18.44889]
[1776378896152,33.33,74960.05,0.0,-0.77041,0.00015,18.4093]
[1776378899181,33.33,74951.12,0.0,-0.77175,0.00015,18.34664]
[1776378904209,33.33,74947.7,0.0,-0.77226,0.00015,18.32257]
[1776378909244,33.33,74949.56,0.0,-0.77199,0.00015,18.33537]
[1776378914279,33.32,74946.02,0.0,-0.77253,0.00015,18.31021]
[1776378919314,33.32,74942.72,0.0,-0.77302,0.00015,18.28682]
[1776378921328,33.32,74935.86,0.0,-0.77405,0.00015,18.23853]
[1776378923342,33.32,74934.35,0.0,-0.77427,0.00015,18.22787]
[1776378927371,33.32,74929.0,0.0,-0.77507,0.00015,18.19018]
[1776378934419,33.32,74930.35,0.0,-0.77491,0.00015,18.19516]
[1776378940719,33.32,74930.86,0.0,-0.77484,0.00015,18.19834]
[1776378946503,33.32,74930.96,0.0,-0.77484,0.00015,18.19864]
[1776378951539,33.32,74933.92,0.0,-0.7744,0.00015,18.21914]
[1776378956573,33.32,74935.05,0.0,-0.77425,0.00015,18.22661]
[1776378961608,33.32,74936.2,0.0,-0.77409,0.00015,18.2341]
[1776378966644,33.31,74932.69,0.0,-0.77462,0.00015,18.20906]
[1776378972703,33.31,74931.97,0.0,-0.77473,0.00015,18.20359]
[1776378974704,33.31,74941.36,0.0,-0.77334,0.00015,18.26948]
[1776378975711,33.31,74942.09,0.0,-0.77323,0.00015,18.27447]
[1776378980999,33.31,74941.14,0.0,-0.77339,0.00015,18.26711]
[1776378986789,33.31,74938.06,0.0,-0.77387,0.00015,18.24449]
[1776378991824,33.3,74938.51,0.0,-0.77386,0.00015,18.24258]
[1776378996858,33.3,74939.2,0.0,-0.77377,0.00015,18.24678]
[1776379006931,33.3,74939.43,0.0,-0.77376,0.00015,18.24704]
[1776379011965,33.3,74944.1,0.0,-0.77308,0.00015,18.27924]
[1776379017002,33.29,74944.94,0.0,-0.77297,0.00015,18.2843]
[1776379018008,33.29,74951.81,0.0,-0.77195,0.00015,18.3323]
[1776379019015,33.29,74944.5,0.0,-0.77304,0.00015,18.281]
[1776379020023,33.29,74943.33,0.0,-0.77322,0.00015,18.27264]
[1776379025057,33.29,74943.93,0.0,-0.77315,0.00015,18.27599]
[1776379031353,33.29,74945.47,0.0,-0.77295,0.00015,18.28567]
[1776379034123,33.29,74935.23,0.0,-0.77448,0.00015,18.21347]
[1776379039161,33.28,74929.63,0.0,-0.77532,0.00015,18.17352]
[1776379040182,33.28,74923.27,0.0,-0.77627,0.00015,18.12847]
[1776379041489,33.28,74933.19,0.0,-0.7748,0.00015,18.19824]
[1776379046215,33.28,74937.1,0.0,-0.77423,0.00015,18.22523]
[1776379051247,33.28,74938.72,0.0,-0.77403,0.00015,18.23201]
[1776379056283,33.28,74937.3,0.0,-0.77425,0.00015,18.22162]
[1776379061320,33.28,74935.86,0.0,-0.77447,0.00015,18.21114]
[1776379066354,33.28,74936.05,0.0,-0.77446,0.00015,18.21181]
[1776379071699,33.27,74936.95,0.0,-0.77434,0.00015,18.21766]
[1776379078439,33.27,74937.02,0.0,-0.77434,0.00015,18.21766]
[1776379080453,33.27,74930.69,0.0,-0.77529,0.00015,18.17263]
[1776379083474,33.27,74924.58,0.0,-0.7762,0.00015,18.12902]
[1776379089516,33.27,74924.52,0.0,-0.77623,0.00015,18.1279]
[1776379094550,33.27,74923.91,0.0,-0.77633,0.00015,18.12292]
[1776379099586,33.26,74923.67,0.0,-0.77638,0.00015,18.12074]
[1776379104621,33.26,74920.37,0.0,-0.77687,0.00015,18.09707]
[1776379110663,33.26,74922.91,0.0,-0.77651,0.00015,18.11469]
[1776379116705,33.26,74923.49,0.0,-0.77646,0.00015,18.11432]
[1776379122057,33.26,74922.88,0.0,-0.77655,0.00015,18.10989]
[1776379123755,33.26,74916.96,0.0,-0.77743,0.00015,18.06796]
[1776379124761,33.26,74911.57,0.0,-0.77822,0.00015,18.02981]
[1776379129796,33.26,74916.0,0.0,-0.77757,0.00015,18.06137]
[1776379134831,33.26,74916.3,0.0,-0.77752,0.00015,18.06363]
[1776379142198,33.26,74917.86,0.0,-0.77728,0.00015,18.07489]
[1776379147923,33.26,74914.26,0.0,-0.77781,0.00015,18.04972]
[1776379159000,33.27,74915.98,0.0,-0.77753,0.00015,18.06295]
[1776379164035,33.27,74917.27,0.0,-0.77733,0.00015,18.07251]
[1776379166049,33.27,74923.6,0.0,-0.77639,0.00015,18.11742]
[1776379167060,33.27,74929.91,0.0,-0.77546,0.00015,18.16199]
[1776379168063,33.27,74936.49,0.0,-0.77448,0.00015,18.20834]
[1776379173099,33.27,74934.11,0.0,-0.77487,0.00015,18.18717]
[1776379178134,33.27,74935.51,0.0,-0.77467,0.00015,18.19682]
[1776379183170,33.27,74933.77,0.0,-0.77493,0.00015,18.18463]
[1776379188204,33.27,74932.2,0.0,-0.77516,0.00015,18.1735]
[1776379193239,33.27,74930.62,0.0,-0.77541,0.00015,18.16187]
[1776379202622,33.26,74925.02,0.0,-0.77626,0.00015,18.12118]
[1776379208346,33.26,74921.82,0.0,-0.77674,0.00015,18.09832]
[1776379217412,33.26,74923.26,0.0,-0.77654,0.00015,18.108]
[1776379219425,33.26,74929.07,0.0,-0.77568,0.00015,18.14894]
[1776379224460,33.26,74936.88,0.0,-0.77452,0.00015,18.20374]
[1776379227483,33.26,74940.68,0.0,-0.77396,0.00015,18.23038]
[1776379229496,33.26,74948.08,0.0,-0.77286,0.00015,18.28243]
[1776379233525,33.26,74952.26,0.0,-0.77227,0.00015,18.30748]
[1776379237560,33.26,74976.24,0.0,-0.76867,0.00015,18.4751]
[1776379238569,33.26,74996.93,0.0,-0.76553,0.00015,18.61886]
[1776379239576,33.26,74992.84,0.0,-0.76616,0.00015,18.59037]
[1776379244611,33.26,74992.04,0.0,-0.76627,0.00015,18.58502]
[1776379251661,33.26,74988.63,0.0,-0.7668,0.00015,18.56109]
[1776379256695,33.26,74991.58,0.0,-0.76635,0.00015,18.5814]
[1776379261731,33.26,74988.35,0.0,-0.76684,0.00015,18.55895]
[1776379264784,33.26,74983.01,0.0,-0.76765,0.00015,18.52193]
[1776379265760,33.26,74973.2,0.0,-0.76913,0.00015,18.45367]
[1776379266768,33.26,74965.88,0.0,-0.77023,0.00015,18.40252]
[1776379271804,33.26,74967.87,0.0,-0.76992,0.00015,18.41692]
[1776379276837,33.26,74969.69,0.0,-0.76963,0.00015,18.43027]
[1776379281879,33.26,74956.3,0.0,-0.77163,0.00015,18.33707]
[1776379283206,33.26,74957.0,0.0,-0.77153,0.00015,18.34197]
[1776379288930,33.26,74955.2,0.0,-0.7718,0.00015,18.32913]
[1776379295985,33.26,74952.92,0.0,-0.77219,0.00015,18.30855]
[1776379297996,33.26,74943.98,0.0,-0.77353,0.00015,18.24539]
[1776379300013,33.26,74942.59,0.0,-0.77375,0.00015,18.23535]
[1776379303346,33.26,74934.01,0.0,-0.77503,0.00015,18.17444]
[1776379309070,33.25,74938.45,0.0,-0.77438,0.00015,18.20531]
[1776379314104,33.25,74938.79,0.0,-0.77434,0.00015,18.20716]
[1776379321153,33.25,74940.21,0.0,-0.77415,0.00015,18.2164]
[1776379325184,33.25,74933.93,0.0,-0.7751,0.00015,18.17162]
[1776379326192,33.25,74928.8,0.0,-0.77586,0.00015,18.13529]
[1776379331230,33.25,74927.88,0.0,-0.776,0.00015,18.12849]
[1776379336264,33.25,74927.67,0.0,-0.77605,0.00015,18.12643]
[1776379343630,33.24,74927.03,0.0,-0.77617,0.00015,18.12067]
[1776379352376,33.24,74926.74,0.0,-0.77628,0.00015,18.11309]
[1776379357411,33.24,74926.49,0.0,-0.77632,0.00015,18.11076]
[1776379362449,33.23,74926.44,0.0,-0.77635,0.00015,18.10962]
[1776379367482,33.23,74927.31,0.0,-0.77624,0.00015,18.11507]
[1776379371511,33.23,74918.54,0.0,-0.77755,0.00015,18.05235]
[1776379376546,33.23,74917.2,0.0,-0.77776,0.00015,18.04242]
[1776379381582,33.23,74919.06,0.0,-0.77749,0.00015,18.0552]
[1776379386617,33.23,74909.05,0.0,-0.77897,0.00015,17.98392]
[1776379387624,33.23,74907.69,0.0,-0.77917,0.00015,17.97431]
[1776379392659,33.23,74912.26,0.0,-0.77849,0.00015,18.0071]
[1776379397694,33.23,74913.01,0.0,-0.77837,0.00015,18.01272]
[1776379404098,33.23,74916.4,0.0,-0.77787,0.00015,18.03713]
[1776379409777,33.23,74919.57,0.0,-0.77739,0.00015,18.05996]
[1776379417834,33.23,74920.89,0.0,-0.77722,0.00015,18.06552]
[1776379422869,33.23,74921.88,0.0,-0.77707,0.00015,18.07284]
[1776379430925,33.23,74923.01,0.0,-0.77689,0.00015,18.08137]
[1776379435959,33.24,74923.73,0.0,-0.77677,0.00015,18.08681]
[1776379440995,33.24,74925.21,0.0,-0.77655,0.00015,18.09761]
[1776379446030,33.24,74925.58,0.0,-0.77648,0.00015,18.10057]
[1776379451067,33.24,74926.05,0.0,-0.77641,0.00015,18.10425]
[1776379452074,33.24,74935.86,0.0,-0.77495,0.00015,18.17364]
[1776379453080,33.24,74936.02,0.0,-0.77492,0.00015,18.17484]
[1776379460130,33.24,74933.08,0.0,-0.77535,0.00015,18.15448]
[1776379462143,33.24,74940.03,0.0,-0.77431,0.00015,18.2036]
[1776379464558,33.24,74942.37,0.0,-0.77397,0.00015,18.22001]
[1776379470203,33.24,74942.77,0.0,-0.77391,0.00015,18.22259]
[1776379475238,33.24,74943.72,0.0,-0.77381,0.00015,18.22481]
[1776379480274,33.24,74939.92,0.0,-0.77438,0.00015,18.19775]
[1776379485308,33.24,74938.04,0.0,-0.77467,0.00015,18.18417]
[1776379490344,33.24,74937.51,0.0,-0.77476,0.00015,18.18002]
[1776379495380,33.23,74937.48,0.0,-0.77477,0.00015,18.17935]
[1776379501422,33.23,74932.29,0.0,-0.77555,0.00015,18.14233]
[1776379504845,33.23,74919.29,0.0,-0.77749,0.00015,18.05001]
[1776379511499,33.23,74915.92,0.0,-0.77799,0.00015,18.02599]
[1776379514915,33.23,74911.33,0.0,-0.77867,0.00015,17.99345]
[1776379521564,33.23,74909.47,0.0,-0.77893,0.00015,17.98059]
[1776379524985,33.23,74915.13,0.0,-0.77809,0.00015,18.02102]
[1776379530627,33.23,74916.11,0.0,-0.77794,0.00015,18.02827]
[1776379535054,33.24,74924.14,0.0,-0.77678,0.00015,18.08123]
[1776379540697,33.24,74925.21,0.0,-0.77662,0.00015,18.08896]
[1776379542715,33.24,74932.03,0.0,-0.77561,0.00015,18.13724]
[1776379545125,33.24,74935.12,0.0,-0.77515,0.00015,18.15899]
[1776379550768,33.23,74938.89,0.0,-0.77459,0.00015,18.18519]
[1776379554797,33.23,74933.74,0.0,-0.77537,0.00015,18.14864]
[1776379561846,33.23,74933.11,0.0,-0.77546,0.00015,18.144]
[1776379566879,33.23,74938.11,0.0,-0.77472,0.00015,18.17904]
[1776379571915,33.23,74935.91,0.0,-0.77506,0.00015,18.16304]
[1776379576950,33.23,74935.81,0.0,-0.77509,0.00015,18.16198]
[1776379581986,33.23,74938.32,0.0,-0.77472,0.00015,18.17937]
[1776379585016,33.23,74949.12,0.0,-0.77311,0.00015,18.25519]
[1776379591049,33.23,74954.01,0.0,-0.77243,0.00015,18.28436]
[1776379598098,33.22,74950.45,0.0,-0.77298,0.00015,18.25881]
[1776379603132,33.22,74953.22,0.0,-0.77257,0.00015,18.27805]
[1776379608167,33.22,74954.83,0.0,-0.77234,0.00015,18.28908]
[1776379612196,33.22,74962.43,0.0,-0.77119,0.00015,18.34238]
[1776379618238,33.22,74960.82,0.0,-0.77144,0.00015,18.33114]
[1776379624282,33.22,74962.73,0.0,-0.77115,0.00015,18.34445]
[1776379629317,33.22,74963.82,0.0,-0.77099,0.00015,18.35202]
[1776379634351,33.22,74969.06,0.0,-0.7702,0.00015,18.38859]
[1776379639390,33.22,74978.75,0.0,-0.76874,0.00015,18.45635]
[1776379641402,33.22,74981.46,0.0,-0.76833,0.00015,18.47537]
[1776379646438,33.22,74981.05,0.0,-0.76838,0.00015,18.47276]
[1776379651472,33.22,74981.11,0.0,-0.7684,0.00015,18.46929]
[1776379654493,33.22,74970.5,0.0,-0.77,0.00015,18.3954]
[1776379655900,33.22,74966.79,0.0,-0.77055,0.00015,18.36976]
[1776379661546,33.23,74967.93,0.0,-0.77036,0.00015,18.3787]
[1776379664567,33.23,74975.46,0.0,-0.76921,0.00015,18.43183]
[1776379672626,33.23,74978.72,0.0,-0.7687,0.00015,18.45551]
[1776379677658,33.23,74980.59,0.0,-0.7684,0.00015,18.46922]
[1776379682694,33.24,74978.93,0.0,-0.76864,0.00015,18.45828]
[1776379688738,33.24,74976.24,0.0,-0.76902,0.00015,18.44061]
[1776379691759,33.24,74970.66,0.0,-0.76985,0.00015,18.40215]
[1776379696793,33.24,74967.36,0.0,-0.77032,0.00015,18.37998]
[1776379702836,33.25,74967.01,0.0,-0.77035,0.00015,18.37857]
[1776379707870,33.25,74967.2,0.0,-0.77031,0.00015,18.38068]
[1776379713912,33.25,74965.22,0.0,-0.77062,0.00015,18.3635]
[1776379718947,33.26,74964.94,0.0,-0.77065,0.00015,18.36227]
[1776379723984,33.26,74964.79,0.0,-0.77065,0.00015,18.36192]
[1776379729019,33.26,74965.33,0.0,-0.77056,0.00015,18.36644]
[1776379732040,33.26,74970.66,0.0,-0.76975,0.00015,18.40406]
[1776379737075,33.26,74971.74,0.0,-0.76957,0.00015,18.4121]
[1776379742110,33.26,74972.44,0.0,-0.76945,0.00015,18.4175]
[1776379745131,33.27,74966.71,0.0,-0.77031,0.00015,18.3778]
[1776379754193,33.27,74962.89,0.0,-0.77085,0.00015,18.35257]
[1776379759229,33.27,74961.99,0.0,-0.77097,0.00015,18.34709]
[1776379765271,33.28,74961.46,0.0,-0.77103,0.00015,18.34434]
[1776379770306,33.28,74960.99,0.0,-0.77108,0.00015,18.34182]
[1776379775341,33.28,74960.93,0.0,-0.77111,0.00015,18.33792]
[1776379780377,33.28,74963.42,0.0,-0.77072,0.00015,18.35599]
[1776379785411,33.28,74959.73,0.0,-0.77126,0.00015,18.33079]
[1776379788432,33.29,74954.05,0.0,-0.7721,0.00015,18.29131]
[1776379789438,33.29,74948.08,0.0,-0.773,0.00015,18.24946]
[1776379794473,33.29,74953.22,0.0,-0.77222,0.00015,18.28583]
[1776379796908,33.29,74965.79,0.0,-0.77034,0.00015,18.3737]
[1776379802530,33.29,74964.57,0.0,-0.77053,0.00015,18.36482]
[1776379807569,33.29,74963.88,0.0,-0.77063,0.00015,18.35993]
[1776379809578,33.29,74972.65,0.0,-0.76931,0.00015,18.42117]
[1776379810586,33.28,74975.18,0.0,-0.76893,0.00015,18.43875]
[1776379815621,33.28,74974.99,0.0,-0.76897,0.00015,18.43697]
[1776379820658,33.28,74976.56,0.0,-0.76874,0.00015,18.44757]
[1776379825690,33.28,74977.26,0.0,-0.76864,0.00015,18.45212]
[1776379831734,33.28,74978.04,0.0,-0.76857,0.00015,18.45296]
[1776379837188,33.28,74978.18,0.0,-0.76855,0.00015,18.45387]
[1776379840801,33.28,74971.4,0.0,-0.76957,0.00015,18.40658]
[1776379845832,33.28,74972.59,0.0,-0.76938,0.00015,18.41539]
[1776379849860,33.28,74946.25,0.0,-0.77333,0.00015,18.23135]
[1776379850870,33.28,74943.48,0.0,-0.77374,0.00015,18.21195]
[1776379855908,33.29,74942.26,0.0,-0.7739,0.00015,18.20433]
[1776379857328,33.29,74935.92,0.0,-0.77484,0.00015,18.16]
[1776379860944,33.29,74941.33,0.0,-0.77403,0.00015,18.19846]
[1776379861955,33.29,74929.45,0.0,-0.7758,0.00015,18.11469]
[1776379862963,33.29,74921.04,0.0,-0.77704,0.00015,18.0553]
[1776379863970,33.29,74918.73,0.0,-0.77738,0.00015,18.03905]
[1776379865985,33.29,74909.72,0.0,-0.77871,0.00015,17.97531]
[1776379869004,33.29,74915.18,0.0,-0.7779,0.00015,18.01416]
[1776379874042,33.29,74915.7,0.0,-0.77782,0.00015,18.01811]
[1776379877468,33.29,74923.22,0.0,-0.7767,0.00015,18.07144]
[1776379883107,33.29,74923.82,0.0,-0.77661,0.00015,18.07578]
[1776379891159,33.29,74923.32,0.0,-0.77672,0.00015,18.06826]
[1776379896196,33.29,74928.81,0.0,-0.7759,0.00015,18.1072]
[1776379899215,33.29,74931.07,0.0,-0.77556,0.00015,18.12311]
[1776379904251,33.29,74933.68,0.0,-0.77518,0.00015,18.14134]
[1776379906265,33.29,74937.34,0.0,-0.77463,0.00015,18.1672]
[1776379911300,33.29,74937.27,0.0,-0.77464,0.00015,18.16669]
[1776379914321,33.29,74929.94,0.0,-0.77573,0.00015,18.11499]
[1776379918349,33.29,74935.79,0.0,-0.77486,0.00015,18.15634]
[1776379923386,33.29,74937.16,0.0,-0.77466,0.00015,18.16581]
[1776379926406,33.29,74944.68,0.0,-0.77354,0.00015,18.21854]
[1776379927414,33.29,74948.32,0.0,-0.773,0.00015,18.244]
[1776379932448,33.29,74947.61,0.0,-0.77313,0.00015,18.23822]
[1776379933455,33.29,74942.52,0.0,-0.77389,0.00015,18.20233]
[1776379935472,33.29,74940.11,0.0,-0.77425,0.00015,18.18525]
[1776379938493,33.29,74936.19,0.0,-0.77484,0.00015,18.15724]
[1776379943528,33.28,74935.12,0.0,-0.77501,0.00015,18.14918]
[1776379953598,33.28,74939.4,0.0,-0.77443,0.00015,18.1744]
[1776379958633,33.28,74938.35,0.0,-0.77459,0.00015,18.16665]
[1776379963667,33.28,74938.2,0.0,-0.77462,0.00015,18.16522]
[1776379968719,33.28,74943.2,0.0,-0.77388,0.00015,18.20012]
[1776379974765,33.28,74940.23,0.0,-0.77433,0.00015,18.17897]
[1776379982823,33.28,74939.38,0.0,-0.77447,0.00015,18.17248]
[1776379988240,33.28,74925.41,0.0,-0.77656,0.00015,18.07351]
[1776379993898,33.27,74923.09,0.0,-0.77691,0.00015,18.05674]
[1776379998933,33.27,74927.43,0.0,-0.77627,0.00015,18.08711]
[1776380003968,33.27,74925.14,0.0,-0.77662,0.00015,18.07051]
[1776380005984,33.27,74919.45,0.0,-0.77747,0.00015,18.03011]
[1776380008379,33.27,74914.76,0.0,-0.77816,0.00015,17.99684]
[1776380015045,33.27,74916.04,0.0,-0.778,0.00015,18.00175]
[1776380016052,33.27,74908.44,0.0,-0.77913,0.00015,17.94784]
[1776380018449,33.27,74897.43,0.0,-0.78074,0.00015,17.86969]
[1776380020086,33.27,74891.5,0.0,-0.78162,0.00015,17.82733]
[1776380025115,33.27,74890.37,0.0,-0.78178,0.00015,17.81918]
[1776380030149,33.27,74887.93,0.0,-0.78214,0.00015,17.80167]
[1776380035185,33.27,74885.78,0.0,-0.78246,0.00015,17.78629]
[1776380040224,33.27,74882.7,0.0,-0.78291,0.00015,17.7643]
[1776380042235,33.27,74872.51,0.0,-0.78439,0.00015,17.69153]
[1776380044265,33.27,74866.4,0.0,-0.78528,0.00015,17.64795]
[1776380045256,33.27,74855.91,0.0,-0.7868,0.00014,17.5725]
[1776380046263,33.27,74849.39,0.0,-0.78774,0.00014,17.52554]
[1776380048660,33.27,74846.36,0.0,-0.78818,0.00014,17.50368]
[1776380054319,33.27,74843.84,0.0,-0.78855,0.00014,17.48542]
[1776380059354,33.27,74843.01,0.0,-0.78867,0.00014,17.47945]
[1776380061369,33.27,74851.07,0.0,-0.7875,0.00014,17.53746]
[1776380063382,33.27,74841.25,0.0,-0.78892,0.00014,17.46659]
[1776380067411,33.27,74849.25,0.0,-0.78777,0.00014,17.52403]
[1776380069424,33.27,74855.47,0.0,-0.78688,0.00014,17.5686]
[1776380074459,33.27,74853.81,0.0,-0.78716,0.00014,17.55226]
[1776380079494,33.27,74855.61,0.0,-0.7869,0.00014,17.5652]
[1776380083529,33.27,74862.16,0.0,-0.78595,0.00014,17.61226]
[1776380085536,33.27,74867.18,0.0,-0.78522,0.00015,17.64818]
[1776380088557,33.27,74881.05,0.0,-0.7832,0.00015,17.74765]
[1776380089564,33.27,74885.52,0.0,-0.78255,0.00015,17.77956]
[1776380093592,33.27,74891.49,0.0,-0.78167,0.00015,17.82226]
[1776380098627,33.27,74892.98,0.0,-0.78144,0.00015,17.83323]
[1776380102655,33.27,74888.96,0.0,-0.78203,0.00015,17.80486]
[1776380108696,33.27,74890.6,0.0,-0.78177,0.00015,17.81726]
[1776380113732,33.27,74893.66,0.0,-0.78131,0.00015,17.83959]
[1776380114739,33.27,74899.72,0.0,-0.78042,0.00015,17.88284]
[1776380116753,33.28,74901.56,0.0,-0.78015,0.00015,17.89602]
[1776380121788,33.28,74905.98,0.0,-0.77949,0.00015,17.92758]
[1776380126823,33.27,74909.68,0.0,-0.77895,0.00015,17.95361]
[1776380131858,33.27,74910.55,0.0,-0.77886,0.00015,17.95537]
[1776380136894,33.27,74912.28,0.0,-0.77861,0.00015,17.96752]
[1776380141930,33.27,74908.82,0.0,-0.77912,0.00015,17.94285]
[1776380143943,33.27,74904.21,0.0,-0.7798,0.00015,17.9101]
[1776380149362,33.27,74911.29,0.0,-0.77876,0.00015,17.96047]
[1776380159436,33.27,74910.81,0.0,-0.77883,0.00015,17.95692]
[1776380165096,33.27,74911.71,0.0,-0.7787,0.00015,17.96324]
[1776380170130,33.27,74912.43,0.0,-0.77859,0.00015,17.96829]
[1776380176172,33.27,74912.85,0.0,-0.77853,0.00015,17.9712]
[1776380181206,33.27,74914.89,0.0,-0.77823,0.00015,17.98559]
[1776380186243,33.27,74912.39,0.0,-0.77861,0.00015,17.96775]
[1776380191279,33.27,74912.17,0.0,-0.77867,0.00015,17.96198]
[1776380196314,33.27,74914.05,0.0,-0.77839,0.00015,17.97533]
[1776380201349,33.27,74916.94,0.0,-0.77797,0.00015,17.99574]
[1776380206385,33.27,74924.02,0.0,-0.77692,0.00015,18.04568]
[1776380211421,33.27,74917.73,0.0,-0.77786,0.00015,18.00073]
[1776380212428,33.27,74915.23,0.0,-0.77823,0.00015,17.98298]
[1776380217463,33.27,74914.24,0.0,-0.77838,0.00015,17.97597]
[1776380219857,33.27,74908.76,0.0,-0.77919,0.00015,17.93709]
[1776380223506,33.27,74895.7,0.0,-0.78111,0.00015,17.84422]
[1776380224513,33.27,74882.33,0.0,-0.78307,0.00015,17.74872]
[1776380225519,33.27,74877.3,0.0,-0.78381,0.00015,17.71274]
[1776380229547,33.27,74871.69,0.0,-0.78462,0.00015,17.67268]
[1776380234582,33.27,74869.09,0.0,-0.785,0.00015,17.65407]
[1776380239617,33.27,74868.62,0.0,-0.78507,0.00015,17.65064]
[1776380244652,33.27,74869.62,0.0,-0.78493,0.00015,17.65762]
[1776380246666,33.27,74872.56,0.0,-0.7845,0.00015,17.67854]
[1776380251702,33.27,74871.3,0.0,-0.78473,0.00015,17.66489]
[1776380256739,33.27,74869.87,0.0,-0.78494,0.00015,17.65461]
[1776380263786,33.27,74865.73,0.0,-0.78554,0.00015,17.62469]
[1776380269830,33.27,74863.81,0.0,-0.78583,0.00015,17.61044]
[1776380271843,33.27,74870.34,0.0,-0.78489,0.00015,17.6572]
[1776380272869,33.27,74872.62,0.0,-0.78455,0.00015,17.6735]
[1776380274869,33.27,74884.57,0.0,-0.78281,0.00015,17.75893]
[1776380275876,33.27,74885.9,0.0,-0.78262,0.00015,17.76842]
[1776380280911,33.27,74890.77,0.0,-0.78191,0.00015,17.80318]
[1776380285947,33.27,74892.47,0.0,-0.78165,0.00015,17.8155]
[1776380290980,33.27,74890.36,0.0,-0.78196,0.00015,17.80056]
[1776380296016,33.27,74888.13,0.0,-0.78228,0.00015,17.7849]
[1776380305084,33.27,74885.44,0.0,-0.78264,0.00015,17.76728]
[1776380310488,33.28,74876.74,0.0,-0.78389,0.00015,17.70624]
[1776380316162,33.28,74875.33,0.0,-0.7841,0.00015,17.69296]
[1776380320558,33.28,74884.91,0.0,-0.7827,0.00015,17.7618]
[1776380326231,33.28,74884.87,0.0,-0.7827,0.00015,17.76164]
[1776380332273,33.28,74883.95,0.0,-0.78283,0.00015,17.75516]
[1776380337307,33.28,74880.31,0.0,-0.78337,0.00015,17.72919]
[1776380343352,33.28,74878.68,0.0,-0.7836,0.00015,17.71763]
[1776380348385,33.28,74877.67,0.0,-0.78376,0.00015,17.71001]
[1776380355434,33.28,74876.41,0.0,-0.78396,0.00015,17.70029]
[1776380360838,33.28,74874.21,0.0,-0.78428,0.00015,17.68449]
[1776380367518,33.28,74872.9,0.0,-0.78447,0.00015,17.67517]
[1776380373561,33.28,74872.05,0.0,-0.78462,0.00015,17.66489]
[1776380378594,33.28,74871.85,0.0,-0.78465,0.00015,17.6635]
[1776380383630,33.28,74871.27,0.0,-0.78474,0.00015,17.65939]
[1776380388664,33.28,74871.07,0.0,-0.78476,0.00015,17.658]
[1776380394707,33.28,74870.87,0.0,-0.78479,0.00015,17.65663]
[1776380399742,33.28,74870.17,0.0,-0.78489,0.00015,17.65166]
[1776380402777,33.28,74864.38,0.0,-0.78573,0.00015,17.6102]
[1776380403770,33.28,74850.99,0.0,-0.78767,0.00014,17.51395]
[1776380404785,33.28,74848.65,0.0,-0.78801,0.00014,17.49717]
[1776380406799,33.28,74841.77,0.0,-0.789,0.00014,17.44762]
[1776380411833,33.28,74842.98,0.0,-0.78883,0.00014,17.4562]
[1776380416868,33.28,74844.29,0.0,-0.78864,0.00014,17.4655]
[1776380421903,33.28,74841.32,0.0,-0.78907,0.00014,17.44389]
[1776380426938,33.28,74837.33,0.0,-0.78965,0.00014,17.41495]
[1776380431974,33.28,74835.92,0.0,-0.78989,0.00014,17.40043]
[1776380434994,33.28,74841.64,0.0,-0.78907,0.00014,17.44155]
[1776380437009,33.28,74848.52,0.0,-0.78808,0.00014,17.49102]
[1776380438016,33.27,74850.47,0.0,-0.7878,0.00014,17.50496]
[1776380443064,33.27,74860.75,0.0,-0.78633,0.00014,17.57843]
[1776380444070,33.27,74861.43,0.0,-0.78623,0.00014,17.58324]
[1776380449105,33.27,74861.36,0.0,-0.78624,0.00014,17.58257]
[1776380454142,33.27,74865.58,0.0,-0.78562,0.00015,17.61312]
[1776380458167,33.27,74871.26,0.0,-0.7848,0.00015,17.65396]
[1776380459174,33.27,74878.45,0.0,-0.78375,0.00015,17.70541]
[1776380461545,33.27,74880.28,0.0,-0.78348,0.00015,17.71836]
[1776380467240,33.27,74880.93,0.0,-0.7834,0.00015,17.72262]
[1776380474280,33.27,74882.52,0.0,-0.78317,0.00015,17.73358]
[1776380479315,33.27,74885.82,0.0,-0.7827,0.00015,17.75689]
[1776380484350,33.27,74890.67,0.0,-0.78199,0.00015,17.79123]
[1776380487371,33.27,74882.74,0.0,-0.78316,0.00015,17.73437]
[1776380488378,33.27,74873.74,0.0,-0.78447,0.00015,17.66998]
[1776380490392,33.27,74872.38,0.0,-0.78467,0.00015,17.66037]
[1776380493413,33.27,74881.66,0.0,-0.78334,0.00015,17.72273]
[1776380495427,33.27,74885.55,0.0,-0.78278,0.00015,17.75051]
[1776380496434,33.27,74896.44,0.0,-0.78118,0.00015,17.82817]
[1776380497441,33.27,74901.06,0.0,-0.7805,0.00015,17.86104]
[1776380499454,33.27,74906.94,0.0,-0.77964,0.00015,17.90274]
[1776380501830,33.27,74914.03,0.0,-0.77859,0.00015,17.95309]
[1776380505496,33.27,74920.22,0.0,-0.77767,0.00015,17.99707]
[1776380510532,33.27,74923.93,0.0,-0.77712,0.00015,18.02347]
[1776380515567,33.27,74923.91,0.0,-0.77712,0.00015,18.02338]
[1776380520602,33.27,74924.4,0.0,-0.77705,0.00015,18.02693]
[1776380525636,33.27,74924.05,0.0,-0.7771,0.00015,18.02454]
[1776380530674,33.27,74919.58,0.0,-0.77776,0.00015,17.99299]
[1776380532042,33.27,74910.68,0.0,-0.77907,0.00015,17.93005]
[1776380538728,33.27,74912.28,0.0,-0.77881,0.00015,17.94246]
[1776380543764,33.28,74905.67,0.0,-0.77978,0.00015,17.89562]
[1776380548800,33.28,74900.95,0.0,-0.78048,0.00015,17.86199]
[1776380552180,33.28,74917.71,0.0,-0.77804,0.00015,17.97685]
[1776380553833,33.28,74917.98,0.0,-0.778,0.00015,17.97873]
[1776380558868,33.27,74918.27,0.0,-0.77797,0.00015,17.9804]
[1776380563904,33.27,74922.62,0.0,-0.77733,0.00015,18.01084]
[1776380565918,33.27,74924.67,0.0,-0.77703,0.00015,18.02513]
[1776380572967,33.27,74925.79,0.0,-0.77688,0.00015,18.0322]
[1776380578001,33.27,74924.64,0.0,-0.77706,0.00015,18.0235]
[1776380583037,33.27,74923.72,0.0,-0.77721,0.00015,18.01647]
[1776380588074,33.26,74924.53,0.0,-0.7771,0.00015,18.02169]
[1776380589080,33.26,74912.02,0.0,-0.77896,0.00015,17.93287]
[1776380590087,33.26,74891.31,0.0,-0.78201,0.00015,17.78542]
[1776380591093,33.26,74896.86,0.0,-0.78119,0.00015,17.82511]
[1776380593107,33.26,74897.35,0.0,-0.78112,0.00015,17.82875]
[1776380597139,33.27,74912.38,0.0,-0.7789,0.00015,17.93593]
[1776380598146,33.27,74921.28,0.0,-0.77758,0.00015,17.99903]
[1776380599153,33.27,74922.0,0.0,-0.77747,0.00015,18.00405]
[1776380604188,33.26,74922.32,0.0,-0.77743,0.00015,18.00592]
[1776380609229,33.26,74924.39,0.0,-0.77714,0.00015,18.02017]
[1776380614264,33.26,74918.49,0.0,-0.77805,0.00015,17.97371]
[1776380618296,33.26,74931.98,0.0,-0.77605,0.00015,18.06916]
[1776380619302,33.26,74940.46,0.0,-0.77479,0.00015,18.12896]
[1776380620326,33.26,74939.87,0.0,-0.77488,0.00015,18.12482]
[1776380622673,33.26,74945.1,0.0,-0.77409,0.00015,18.16169]
[1776380624339,33.26,74946.64,0.0,-0.77387,0.00015,18.17246]
[1776380627360,33.26,74947.31,0.0,-0.77377,0.00015,18.17693]
[1776380629375,33.26,74941.48,0.0,-0.77465,0.00015,18.13567]
[1776380634409,33.26,74934.98,0.0,-0.77562,0.00015,18.08945]
[1776380636423,33.26,74931.38,0.0,-0.77616,0.00015,18.06395]
[1776380641458,33.26,74929.86,0.0,-0.77639,0.00015,18.05314]
[1776380646495,33.26,74925.31,0.0,-0.77707,0.00015,18.021]
[1776380651529,33.26,74924.99,0.0,-0.77711,0.00015,18.01892]
[1776380656564,33.26,74925.26,0.0,-0.77706,0.00015,18.02102]
[1776380661599,33.26,74924.68,0.0,-0.77714,0.00015,18.01721]
[1776380666636,33.26,74925.01,0.0,-0.77709,0.00015,18.01995]
[1776380671670,33.26,74933.02,0.0,-0.77592,0.00015,18.07283]
[1776380673024,33.26,74926.33,0.0,-0.77691,0.00015,18.02562]
[1776380678721,33.26,74924.71,0.0,-0.77714,0.00015,18.01459]
[1776380683757,33.27,74925.35,0.0,-0.77704,0.00015,18.01967]
[1776380687790,33.27,74935.6,0.0,-0.77551,0.00015,18.09239]
[1776380688790,33.27,74961.53,0.0,-0.77162,0.00015,18.27477]
[1776380690815,33.27,74967.23,0.0,-0.77076,0.00015,18.31472]
[1776380693168,33.27,74974.96,0.0,-0.7696,0.00015,18.36874]
[1776380697860,33.27,74967.31,0.0,-0.77076,0.00015,18.31494]
[1776380703238,33.27,74968.09,0.0,-0.77065,0.00015,18.32004]
[1776380707929,33.26,74989.53,0.0,-0.76741,0.00015,18.46931]
[1776380708936,33.26,74997.66,0.0,-0.76618,0.00015,18.52555]
[1776380710950,33.26,75004.31,0.0,-0.76516,0.00015,18.57163]
[1776380715991,33.26,75000.1,0.0,-0.76582,0.00015,18.54179]
[1776380720017,33.26,75005.79,0.0,-0.76496,0.00015,18.58089]
[1776380725050,33.26,75009.98,0.0,-0.76433,0.00015,18.60933]
[1776380730086,33.26,75015.74,0.0,-0.76346,0.00015,18.64849]
[1776380733105,33.26,75010.61,0.0,-0.76429,0.00015,18.60851]
[1776380738141,33.25,75009.52,0.0,-0.76447,0.00015,18.60056]
[1776380743176,33.25,75008.08,0.0,-0.7647,0.00015,18.59024]
[1776380748213,33.25,75003.45,0.0,-0.76541,0.00015,18.55798]
[1776380753247,33.25,75004.69,0.0,-0.76522,0.00015,18.56649]
[1776380758281,33.25,75005.41,0.0,-0.76512,0.00015,18.57127]
[1776380763315,33.25,75006.49,0.0,-0.76496,0.00015,18.5785]
[1776380766337,33.25,75014.66,0.0,-0.76371,0.00015,18.63481]
[1776380771371,33.25,75012.4,0.0,-0.76407,0.00015,18.61865]
[1776380776407,33.25,75010.66,0.0,-0.76435,0.00015,18.60622]
[1776380782449,33.24,75010.65,0.0,-0.76436,0.00015,18.60573]
[1776380788494,33.24,75010.57,0.0,-0.76438,0.00015,18.60476]
[1776380793879,33.24,75005.45,0.0,-0.7652,0.00015,18.5649]
[1776380799567,33.24,75004.63,0.0,-0.76533,0.00015,18.55901]
[1776380803949,33.24,74998.87,0.0,-0.76621,0.00015,18.51895]
[1776380809638,33.24,74998.3,0.0,-0.7663,0.00015,18.51506]
[1776380810647,33.24,75005.26,0.0,-0.76524,0.00015,18.56335]
[1776380811652,33.24,75006.39,0.0,-0.76506,0.00015,18.57114]
[1776380814019,33.24,74991.31,0.0,-0.76737,0.00015,18.46626]
[1776380820715,33.24,74992.12,0.0,-0.76725,0.00015,18.47156]
[1776380822730,33.24,74999.28,0.0,-0.76616,0.00015,18.52127]
[1776380824089,33.24,75000.09,0.0,-0.76604,0.00015,18.52678]
[1776380827769,33.24,75005.86,0.0,-0.76516,0.00015,18.56662]
[1776380829780,33.24,75012.14,0.0,-0.76421,0.00015,18.60993]
[1776380834815,33.24,75008.42,0.0,-0.76478,0.00015,18.58388]
[1776380839854,33.24,75008.56,0.0,-0.76477,0.00015,18.58457]
[1776380844892,33.24,75010.08,0.0,-0.76454,0.00015,18.59486]
[1776380849925,33.23,75011.14,0.0,-0.76438,0.00015,18.60191]
[1776380854959,33.23,75010.2,0.0,-0.76457,0.00015,18.59093]
[1776380859994,33.23,75008.25,0.0,-0.76487,0.00015,18.57719]
[1776380865030,33.23,75009.61,0.0,-0.76467,0.00015,18.58643]
[1776380870064,33.23,75009.89,0.0,-0.76463,0.00015,18.58819]
[1776380875100,33.23,75009.74,0.0,-0.76466,0.00015,18.58699]
[1776380880134,33.23,75010.05,0.0,-0.76461,0.00015,18.58894]
[1776380885170,33.23,75008.28,0.0,-0.76489,0.00015,18.57651]
[1776380890205,33.23,75009.29,0.0,-0.76474,0.00015,18.58336]
[1776380892219,33.23,75000.65,0.0,-0.76606,0.00015,18.52339]
[1776380893227,33.23,74996.75,0.0,-0.76665,0.00015,18.49632]
[1776380898261,33.23,74994.83,0.0,-0.76695,0.00015,18.4828]
[1776380902331,33.23,74986.93,0.0,-0.76816,0.00015,18.4276]
[1776380903315,33.23,74992.35,0.0,-0.76734,0.00015,18.46515]
[1776380905323,33.23,74994.77,0.0,-0.76697,0.00015,18.48176]
[1776380910358,33.23,74998.38,0.0,-0.76644,0.00015,18.50624]
[1776380915394,33.22,74997.25,0.0,-0.76665,0.00015,18.49403]
[1776380920429,33.22,74997.58,0.0,-0.7666,0.00015,18.49629]
[1776380925464,33.22,74999.14,0.0,-0.76636,0.00015,18.50712]
[1776380930498,33.22,74999.11,0.0,-0.76636,0.00015,18.50691]
[1776380935534,33.23,74999.45,0.0,-0.76631,0.00015,18.50958]
[1776380940569,33.23,74999.25,0.0,-0.76633,0.00015,18.50858]
[1776380945604,33.23,75002.21,0.0,-0.76587,0.00015,18.52941]
[1776380949634,33.23,75008.91,0.0,-0.76484,0.00015,18.576]
[1776380952655,33.23,75014.48,0.0,-0.76399,0.00015,18.61453]
[1776380954668,33.23,75017.63,0.0,-0.76351,0.00015,18.63616]
[1776380959702,33.23,75021.04,0.0,-0.76299,0.00015,18.65964]
[1776380964737,33.23,75020.13,0.0,-0.76312,0.00015,18.65358]
[1776380969772,33.23,75019.57,0.0,-0.7632,0.00015,18.64988]
[1776380974807,33.23,75017.62,0.0,-0.76353,0.00015,18.63241]
[1776380977828,33.23,75009.83,0.0,-0.76472,0.00015,18.57861]
[1776380979175,33.23,75008.95,0.0,-0.76486,0.00015,18.57262]
[1776380985885,33.23,75008.95,0.0,-0.76485,0.00015,18.57291]
[1776380990920,33.23,75008.12,0.0,-0.76497,0.00015,18.56737]
[1776380995955,33.23,75008.13,0.0,-0.76497,0.00015,18.56761]
[1776381000990,33.23,75008.39,0.0,-0.76492,0.00015,18.56958]
[1776381006030,33.23,75012.07,0.0,-0.76435,0.00015,18.59533]
[1776381008040,33.23,75015.09,0.0,-0.76389,0.00015,18.61624]
[1776381011061,33.23,75020.96,0.0,-0.76299,0.00015,18.65676]
[1776381016096,33.23,75022.91,0.0,-0.76269,0.00015,18.66999]
[1776381021474,33.23,75021.04,0.0,-0.76299,0.00015,18.65683]
[1776381027516,33.23,75019.44,0.0,-0.76324,0.00015,18.64559]
[1776381033216,33.23,75019.44,0.0,-0.76327,0.00015,18.6415]
[1776381043286,33.23,75016.82,0.0,-0.76367,0.00015,18.62354]
[1776381050334,33.23,75012.51,0.0,-0.76433,0.00015,18.5937]
[1776381057726,33.23,75010.92,0.0,-0.76457,0.00015,18.58267]
[1776381064445,33.23,75009.28,0.0,-0.76483,0.00015,18.57129]
[1776381071484,33.23,75014.32,0.0,-0.76405,0.00015,18.60638]
[1776381077526,33.23,75019.07,0.0,-0.76331,0.00015,18.63954]
[1776381082562,33.23,75015.36,0.0,-0.76388,0.00015,18.61384]
[1776381087596,33.23,75014.56,0.0,-0.76401,0.00015,18.60828]
[1776381092632,33.23,75015.14,0.0,-0.76395,0.00015,18.60802]
[1776381097667,33.23,75015.51,0.0,-0.7639,0.00015,18.61049]
[1776381100688,33.23,75021.34,0.0,-0.763,0.00015,18.65068]
[1776381102703,33.23,75022.13,0.0,-0.76289,0.00015,18.65598]
[1776381106730,33.23,75027.53,0.0,-0.76206,0.00015,18.69301]
[1776381107737,33.23,75028.37,0.0,-0.76193,0.00015,18.69879]
[1776381112772,33.23,75032.01,0.0,-0.76136,0.00015,18.72415]
[1776381115794,33.23,75026.78,0.0,-0.76217,0.00015,18.68822]
[1776381120827,33.23,75026.25,0.0,-0.76225,0.00015,18.68468]
[1776381124857,33.23,75019.67,0.0,-0.76326,0.00015,18.63939]
[1776381129894,33.23,75020.44,0.0,-0.76313,0.00015,18.64504]
[1776381130900,33.23,75004.6,0.0,-0.76556,0.00015,18.53552]
[1776381131907,33.23,75000.37,0.0,-0.7662,0.00015,18.50623]
[1776381134928,33.24,74997.36,0.0,-0.76666,0.00015,18.48545]
[1776381136942,33.24,74985.62,0.0,-0.76844,0.00015,18.40375]
[1776381138299,33.24,74978.55,0.0,-0.76951,0.00015,18.35447]
[1776381138961,33.24,74978.55,0.0,-0.76951,0.00015,18.35461]
[1776381140971,33.24,74984.84,0.0,-0.76855,0.00015,18.39881]
[1776381144999,33.24,75000.24,0.0,-0.7662,0.00015,18.50643]
[1776381146006,33.24,75007.21,0.0,-0.76513,0.00015,18.55483]
[1776381147013,33.24,75007.27,0.0,-0.76512,0.00015,18.55531]
[1776381152051,33.24,75008.93,0.0,-0.76489,0.00015,18.56285]
[1776381157087,33.24,75009.43,0.0,-0.76481,0.00015,18.56651]
[1776381162122,33.24,75009.69,0.0,-0.76477,0.00015,18.56856]
[1776381167160,33.24,75004.7,0.0,-0.76552,0.00015,18.53428]
[1776381168523,33.24,75003.12,0.0,-0.76576,0.00015,18.52354]
[1776381174208,33.24,75006.07,0.0,-0.7653,0.00015,18.54452]
[1776381179243,33.25,75007.55,0.0,-0.76506,0.00015,18.5554]
[1776381184278,33.25,75002.76,0.0,-0.76577,0.00015,18.52288]
[1776381189312,33.25,74998.76,0.0,-0.76637,0.00015,18.49562]
[1776381194348,33.25,74994.28,0.0,-0.76704,0.00015,18.46515]
[1776381197370,33.25,75003.84,0.0,-0.76558,0.00015,18.53178]
[1776381198735,33.25,75004.95,0.0,-0.7654,0.00015,18.53966]
[1776381204418,33.26,75004.67,0.0,-0.76543,0.00015,18.53824]
[1776381209452,33.26,75006.49,0.0,-0.76514,0.00015,18.55128]
[1776381214488,33.26,75006.2,0.0,-0.76522,0.00015,18.54541]
[1776381220530,33.26,75005.15,0.0,-0.76537,0.00015,18.53858]
[1776381225565,33.26,75006.3,0.0,-0.76518,0.00015,18.54691]
[1776381227580,33.26,75001.17,0.0,-0.76596,0.00015,18.5115]
[1776381229596,33.26,74997.9,0.0,-0.76646,0.00015,18.48897]
[1776381234628,33.26,74998.95,0.0,-0.76629,0.00015,18.4966]
[1776381240670,33.27,74998.84,0.0,-0.76629,0.00015,18.49642]
[1776381246713,33.27,74998.76,0.0,-0.76629,0.00015,18.49668]
[1776381248726,33.27,74993.62,0.0,-0.76707,0.00015,18.46118]
[1776381250740,33.27,74989.78,0.0,-0.76764,0.00015,18.43469]
[1776381256783,33.27,74991.32,0.0,-0.76739,0.00015,18.44613]
[1776381261817,33.27,74995.64,0.0,-0.76672,0.00015,18.47675]
[1776381265845,33.27,75000.46,0.0,-0.76598,0.00015,18.51051]
[1776381269875,33.28,75005.55,0.0,-0.76519,0.00015,18.54617]
[1776381274910,33.28,75005.5,0.0,-0.76522,0.00015,18.5422]
[1776381279945,33.28,75007.4,0.0,-0.76492,0.00015,18.55588]
[1776381284980,33.28,75007.5,0.0,-0.76489,0.00015,18.557]
[1776381290016,33.28,75005.93,0.0,-0.76513,0.00015,18.54655]
[1776381297064,33.28,75005.19,0.0,-0.76522,0.00015,18.54203]
[1776381302099,33.29,75003.98,0.0,-0.7654,0.00015,18.53409]
[1776381308141,33.29,75007.99,0.0,-0.76478,0.00015,18.56225]
[1776381313175,33.29,75006.55,0.0,-0.76499,0.00015,18.55257]
[1776381319580,33.29,75005.85,0.0,-0.76509,0.00015,18.54818]
[1776381324253,33.29,75000.78,0.0,-0.76585,0.00015,18.51339]
[1776381329651,33.29,74995.92,0.0,-0.76659,0.00015,18.47998]
[1776381333315,33.29,74990.87,0.0,-0.76739,0.00015,18.44076]
[1776381335330,33.29,74981.59,0.0,-0.7688,0.00015,18.37625]
[1776381337344,33.29,74980.62,0.0,-0.76894,0.00015,18.36968]
[1776381341371,33.29,74975.4,0.0,-0.76972,0.00015,18.33375]
[1776381347414,33.3,74971.73,0.0,-0.77025,0.00015,18.30904]
[1776381353456,33.3,74971.37,0.0,-0.77029,0.00015,18.30739]
[1776381358491,33.3,74970.23,0.0,-0.77045,0.00015,18.30014]
[1776381363526,33.3,74962.65,0.0,-0.77157,0.00015,18.24786]
[1776381364533,33.3,74957.95,0.0,-0.77228,0.00015,18.21512]
[1776381366549,33.31,74954.39,0.0,-0.7728,0.00015,18.19062]
[1776381371602,33.31,74931.26,0.0,-0.77623,0.00015,18.02905]
[1776381372600,33.31,74931.88,0.0,-0.77613,0.00015,18.03371]
[1776381377634,33.32,74929.61,0.0,-0.77643,0.00015,18.01943]
[1776381382670,33.32,74932.77,0.0,-0.77593,0.00015,18.04317]
[1776381386698,33.32,74937.87,0.0,-0.77514,0.00015,18.08038]
[1776381391733,33.33,74938.35,0.0,-0.77507,0.00015,18.08128]
[1776381396767,33.34,74937.77,0.0,-0.77512,0.00015,18.07893]
[1776381401803,33.34,74936.56,0.0,-0.77526,0.00015,18.07217]
[1776381409858,33.35,74935.79,0.0,-0.77531,0.00015,18.0696]
[1776381414894,33.36,74934.5,0.0,-0.77546,0.00015,18.06255]
[1776381420282,33.36,74933.86,0.0,-0.7755,0.00015,18.06045]
[1776381424966,33.37,74927.61,0.0,-0.77638,0.00015,18.01867]
[1776381425970,33.37,74927.04,0.0,-0.77646,0.00015,18.01505]
[1776381431006,33.38,74927.77,0.0,-0.7763,0.00015,18.02224]
[1776381437049,33.39,74931.4,0.0,-0.77571,0.00015,18.05012]
[1776381442084,33.39,74931.95,0.0,-0.77559,0.00015,18.0559]
[1776381448128,33.4,74932.94,0.0,-0.77539,0.00015,18.06512]
[1776381453161,33.4,74933.75,0.0,-0.77527,0.00015,18.06842]
[1776381454167,33.41,74939.54,0.0,-0.7744,0.00015,18.10945]
[1776381456181,33.41,74948.16,0.0,-0.77309,0.00015,18.17063]
[1776381457189,33.41,74954.71,0.0,-0.7721,0.00015,18.21681]
[1776381459202,33.41,74957.84,0.0,-0.77162,0.00015,18.2393]
[1776381463237,33.41,74967.23,0.0,-0.77018,0.00015,18.30589]
[1776381464251,33.42,74968.55,0.0,-0.76998,0.00015,18.3153]
[1776381469278,33.42,74966.21,0.0,-0.7703,0.00015,18.30009]
[1776381470637,33.42,74959.09,0.0,-0.77137,0.00015,18.25068]
[1776381472300,33.42,74958.94,0.0,-0.77138,0.00015,18.25012]
[1776381477336,33.42,74962.43,0.0,-0.77083,0.00015,18.27569]
[1776381482371,33.43,74962.38,0.0,-0.77081,0.00015,18.27658]
[1776381487414,33.43,74965.83,0.0,-0.77027,0.00015,18.30175]
[1776381490776,33.44,74973.25,0.0,-0.76913,0.00015,18.35412]
[1776381496498,33.44,74974.39,0.0,-0.76894,0.00015,18.36277]
[1776381500846,33.44,74981.78,0.0,-0.7678,0.00015,18.41521]
[1776381507576,33.45,74977.06,0.0,-0.76848,0.00015,18.38385]
[1776381509590,33.45,74970.98,0.0,-0.76939,0.00015,18.34215]
[1776381510916,33.45,74969.27,0.0,-0.76963,0.00015,18.33088]
[1776381516639,33.45,74968.9,0.0,-0.76969,0.00015,18.32565]
[1776381523688,33.46,74969.97,0.0,-0.76948,0.00015,18.33517]
[1776381528727,33.47,74972.27,0.0,-0.7691,0.00015,18.35252]
[1776381537790,33.47,74973.05,0.0,-0.76892,0.00015,18.36053]
[1776381542828,33.48,74961.22,0.0,-0.77068,0.00015,18.2796]
[1776381543835,33.48,74960.9,0.0,-0.77072,0.00015,18.27762]
[1776381548878,33.48,74961.22,0.0,-0.77064,0.00015,18.28106]
[1776381553913,33.49,74961.52,0.0,-0.77057,0.00015,18.28432]
[1776381558954,33.49,74966.03,0.0,-0.76987,0.00015,18.31676]
[1776381563991,33.49,74964.87,0.0,-0.77002,0.00015,18.30967]
[1776381570036,33.5,74965.12,0.0,-0.76996,0.00015,18.31254]
[1776381575070,33.5,74968.04,0.0,-0.76953,0.00015,18.32949]
[1776381580104,33.5,74970.88,0.0,-0.76909,0.00015,18.34991]
[1776381583127,33.5,74976.09,0.0,-0.7683,0.00015,18.38636]
[1776381589170,33.51,74980.19,0.0,-0.76765,0.00015,18.4158]
[1776381594203,33.51,74984.49,0.0,-0.76698,0.00015,18.44626]
[1776381599238,33.51,74986.11,0.0,-0.76672,0.00015,18.45805]
[1776381602258,33.51,74997.22,0.0,-0.76503,0.00015,18.53514]
[1776381603266,33.51,74997.74,0.0,-0.76494,0.00015,18.53894]
[1776381608301,33.52,75001.88,0.0,-0.76428,0.00015,18.56861]
[1776381613341,33.52,75002.44,0.0,-0.76417,0.00015,18.57349]
[1776381614343,33.52,74997.17,0.0,-0.76497,0.00015,18.53752]
[1776381617364,33.53,74994.85,0.0,-0.7653,0.00015,18.52237]
[1776381622398,33.53,74995.74,0.0,-0.76514,0.00015,18.5298]
[1776381626430,33.53,75003.97,0.0,-0.76386,0.00015,18.58728]
[1776381628443,33.53,75007.86,0.0,-0.76326,0.00015,18.61431]
[1776381633479,33.54,75013.94,0.0,-0.76235,0.00015,18.65255]
[1776381635494,33.54,75018.06,0.0,-0.76171,0.00015,18.68092]
[1776381641851,33.54,75020.51,0.0,-0.76132,0.00015,18.69824]
[1776381650600,33.54,75020.12,0.0,-0.76136,0.00015,18.69644]
[1776381657648,33.55,75020.68,0.0,-0.76126,0.00015,18.70089]
[1776381662017,33.55,75030.58,0.0,-0.75973,0.00015,18.76862]
[1776381663706,33.55,75043.54,0.0,-0.75774,0.00015,18.85646]
[1776381664713,33.55,75043.81,0.0,-0.75769,0.00015,18.85831]
[1776381666727,33.55,75038.58,0.0,-0.7585,0.00015,18.82294]
[1776381668741,33.55,75032.26,0.0,-0.75948,0.00015,18.78003]
[1776381673776,33.55,75026.05,0.0,-0.76042,0.00015,18.73803]
[1776381674782,33.55,75027.39,0.0,-0.76022,0.00015,18.74722]
[1776381679818,33.55,75039.88,0.0,-0.75829,0.00015,18.83236]
[1776381680831,33.55,75050.19,0.0,-0.75669,0.00015,18.90208]
[1776381682142,33.55,75053.77,0.0,-0.75613,0.00015,18.92647]
[1776381688882,33.55,75056.96,0.0,-0.75562,0.00016,18.94864]
[1776381693920,33.55,75056.1,0.0,-0.75577,0.00015,18.93925]
[1776381697957,33.56,75064.44,0.0,-0.75447,0.00016,18.99578]
[1776381698966,33.56,75072.9,0.0,-0.75315,0.00016,19.05273]
[1776381700974,33.56,75065.35,0.0,-0.75432,0.00016,19.00224]
[1776381703997,33.56,75070.69,0.0,-0.75349,0.00016,19.03816]
[1776381705009,33.56,75077.36,0.0,-0.75244,0.00016,19.08299]
[1776381707018,33.56,75070.35,0.0,-0.75353,0.00016,19.03635]
[1776381712355,33.56,75075.09,0.0,-0.75277,0.00016,19.06871]
[1776381718096,33.56,75075.96,0.0,-0.75262,0.00016,19.07512]
[1776381722426,33.57,75067.29,0.0,-0.75397,0.00016,19.01739]
[1776381724138,33.57,75072.61,0.0,-0.75313,0.00016,19.05348]
[1776381729173,33.57,75075.14,0.0,-0.75273,0.00016,19.07065]
[1776381734208,33.57,75080.77,0.0,-0.75184,0.00016,19.10843]
[1776381736224,33.57,75074.7,0.0,-0.75277,0.00016,19.06858]
[1776381739243,33.57,75066.95,0.0,-0.75398,0.00016,19.01675]
[1776381742264,33.57,75065.54,0.0,-0.7542,0.00016,19.00731]
[1776381747300,33.57,75063.1,0.0,-0.75457,0.00016,18.99119]
[1776381752335,33.57,75057.76,0.0,-0.75543,0.00016,18.95147]
[1776381754349,33.57,75051.68,0.0,-0.75637,0.00015,18.91057]
[1776381759384,33.57,75053.14,0.0,-0.75614,0.00015,18.92063]
[1776381761398,33.57,75047.1,0.0,-0.75707,0.00015,18.88]
[1776381762405,33.58,75044.22,0.0,-0.75751,0.00015,18.86076]
[1776381769454,33.58,75042.94,0.0,-0.75767,0.00015,18.85344]
[1776381774488,33.58,75043.59,0.0,-0.75755,0.00015,18.85874]
[1776381779523,33.59,75042.78,0.0,-0.75765,0.00015,18.85427]
[1776381782849,33.59,75030.99,0.0,-0.75945,0.00015,18.77514]
[1776381784559,33.59,75030.19,0.0,-0.75957,0.00015,18.76981]
[1776381789598,33.59,75031.51,0.0,-0.75936,0.00015,18.77922]
[1776381794628,33.59,75032.4,0.0,-0.75921,0.00015,18.78574]
[1776381798657,33.59,75026.4,0.0,-0.76012,0.00015,18.74549]
[1776381803691,33.6,75027.83,0.0,-0.75988,0.00015,18.75597]
[1776381808730,33.6,75038.31,0.0,-0.75826,0.00015,18.82756]
[1776381810746,33.6,75041.58,0.0,-0.75775,0.00015,18.84978]
[1776381813061,33.6,75047.43,0.0,-0.75688,0.00015,18.88517]
[1776381816786,33.6,75047.47,0.0,-0.75687,0.00015,18.88577]
[1776381818800,33.6,75042.02,0.0,-0.7577,0.00015,18.84922]
[1776381823131,33.6,75040.53,0.0,-0.75792,0.00015,18.83951]
[1776381828871,33.6,75044.75,0.0,-0.75726,0.00015,18.86842]
[1776381829878,33.6,75050.41,0.0,-0.75638,0.00015,18.90672]
[1776381831892,33.61,75052.95,0.0,-0.75599,0.00015,18.92403]
[1776381837934,33.61,75053.18,0.0,-0.75594,0.00015,18.92614]
[1776381843274,33.61,75057.46,0.0,-0.75526,0.00015,18.95546]
[1776381845990,33.61,75057.79,0.0,-0.75521,0.00015,18.95775]
[1776381850018,33.61,75052.53,0.0,-0.75602,0.00015,18.92263]
[1776381855053,33.61,75053.53,0.0,-0.75586,0.00015,18.92956]
[1776381858078,33.61,75059.23,0.0,-0.75497,0.00016,18.96798]
[1776381859088,33.61,75069.15,0.0,-0.75343,0.00016,19.0344]
[1776381862105,33.61,75081.86,0.0,-0.75145,0.00016,19.11913]
[1776381865150,33.61,75094.21,0.0,-0.74952,0.00016,19.20116]
[1776381866149,33.61,75093.54,0.0,-0.74962,0.00016,19.19669]
[1776381869166,33.61,75116.05,0.0,-0.74609,0.00016,19.34492]
[1776381874206,33.61,75119.51,0.0,-0.74558,0.00016,19.36347]
[1776381876228,33.61,75137.92,0.0,-0.74266,0.00016,19.48393]
[1776381878243,33.61,75130.31,0.0,-0.74387,0.00016,19.43426]
[1776381883570,33.61,75120.51,0.0,-0.74542,0.00016,19.37006]
[1776381886302,33.61,75114.03,0.0,-0.74644,0.00016,19.32751]
[1776381889322,33.61,75102.18,0.0,-0.74831,0.00016,19.24947]
[1776381891341,33.61,75098.81,0.0,-0.74883,0.00016,19.22754]
[1776381896373,33.61,75100.83,0.0,-0.74849,0.00016,19.24155]
[1776381901408,33.62,75103.31,0.0,-0.74809,0.00016,19.25855]
[1776381902415,33.62,75094.9,0.0,-0.74941,0.00016,19.20308]
[1776381903422,33.62,75093.68,0.0,-0.7496,0.00016,19.19508]
[1776381905436,33.62,75087.38,0.0,-0.75058,0.00016,19.15348]
[1776381910471,33.62,75086.72,0.0,-0.75067,0.00016,19.14939]
[1776381915509,33.62,75087.91,0.0,-0.75049,0.00016,19.15725]
[1776381920541,33.62,75092.26,0.0,-0.74981,0.00016,19.18598]
[1776381921548,33.62,75098.48,0.0,-0.74884,0.00016,19.2271]
[1776381923562,33.62,75099.41,0.0,-0.7487,0.00016,19.23305]
[1776381928597,33.62,75097.38,0.0,-0.74902,0.00016,19.21942]
[1776381933632,33.62,75092.8,0.0,-0.74978,0.00016,19.18467]
[1776381938668,33.62,75091.23,0.0,-0.75002,0.00016,19.1743]
[1776381943703,33.62,75091.06,0.0,-0.75005,0.00016,19.1732]
[1776381948738,33.62,75075.35,0.0,-0.75251,0.00016,19.06843]
[1776381949744,33.62,75073.77,0.0,-0.75275,0.00016,19.05807]
[1776381954068,33.62,75083.15,0.0,-0.75128,0.00016,19.12079]
[1776381957801,33.62,75076.15,0.0,-0.75237,0.00016,19.07432]
[1776381962836,33.62,75074.52,0.0,-0.75263,0.00016,19.06339]
[1776381964138,33.62,75064.94,0.0,-0.75412,0.00016,18.99935]
[1776381965861,33.62,75064.21,0.0,-0.75423,0.00016,18.99451]
[1776381970892,33.62,75062.41,0.0,-0.7545,0.00016,18.98271]
[1776381975927,33.62,75062.94,0.0,-0.75441,0.00016,18.98651]
[1776381979962,33.62,75069.06,0.0,-0.75347,0.00016,19.02713]
[1776381984998,33.62,75073.17,0.0,-0.75284,0.00016,19.0543]
[1776381990032,33.62,75074.0,0.0,-0.75271,0.00016,19.05961]
[1776381995067,33.62,75074.28,0.0,-0.75271,0.00016,19.05708]
[1776382000102,33.61,75073.41,0.0,-0.75285,0.00016,19.0511]
[1776382007152,33.61,75070.61,0.0,-0.7533,0.00016,19.03186]
[1776382012190,33.61,75066.62,0.0,-0.75393,0.00016,19.00485]
[1776382014497,33.61,75073.64,0.0,-0.75284,0.00016,19.0517]
[1776382020247,33.61,75073.46,0.0,-0.75287,0.00016,19.05042]
[1776382023281,33.61,75062.99,0.0,-0.7545,0.00016,18.98023]
[1776382024648,33.61,75060.04,0.0,-0.75496,0.00016,18.96041]
[1776382030318,33.61,75055.8,0.0,-0.75561,0.00015,18.93191]
[1776382035353,33.61,75054.93,0.0,-0.75575,0.00015,18.92607]
[1776382040388,33.61,75052.31,0.0,-0.75616,0.00015,18.90846]
[1776382044785,33.61,75059.94,0.0,-0.75497,0.00016,18.95968]
[1776382050457,33.61,75059.72,0.0,-0.75501,0.00016,18.95807]
[1776382054487,33.61,75053.53,0.0,-0.756,0.00015,18.91227]
[1776382058514,33.61,75051.71,0.0,-0.75628,0.00015,18.90021]
[1776382063550,33.61,75048.79,0.0,-0.75672,0.00015,18.88094]
[1776382068584,33.61,75045.47,0.0,-0.75723,0.00015,18.85884]
[1776382073620,33.61,75042.57,0.0,-0.75767,0.00015,18.83946]
[1776382078654,33.61,75041.64,0.0,-0.75781,0.00015,18.83342]
[1776382082682,33.61,75034.41,0.0,-0.75892,0.00015,18.78469]
[1776382083690,33.61,75032.99,0.0,-0.75914,0.00015,18.77515]
[1776382088726,33.62,75034.21,0.0,-0.75894,0.00015,18.78387]
[1776382093762,33.62,75041.65,0.0,-0.75778,0.00015,18.83464]
[1776382098797,33.62,75044.8,0.0,-0.75729,0.00015,18.85615]
[1776382103833,33.62,75047.77,0.0,-0.75682,0.00015,18.87657]
[1776382106853,33.62,75053.03,0.0,-0.756,0.00015,18.91221]
[1776382111887,33.62,75052.64,0.0,-0.75609,0.00015,18.90589]
[1776382116923,33.62,75049.43,0.0,-0.75657,0.00015,18.88487]
[1776382121958,33.63,75052.85,0.0,-0.75603,0.00015,18.90815]
[1776382128000,33.63,75054.2,0.0,-0.75582,0.00015,18.91749]
[1776382133036,33.63,75051.26,0.0,-0.75627,0.00015,18.89773]
[1776382138072,33.63,75050.14,0.0,-0.75645,0.00015,18.8902]
[1776382143109,33.63,75049.28,0.0,-0.75658,0.00015,18.8845]
[1776382148140,33.63,75044.46,0.0,-0.75732,0.00015,18.85217]
[1776382153177,33.63,75044.3,0.0,-0.75734,0.00015,18.85129]
[1776382158210,33.63,75047.67,0.0,-0.75681,0.00015,18.87412]
[1776382163249,33.63,75047.32,0.0,-0.75686,0.00015,18.87192]
[1776382169288,33.63,75048.74,0.0,-0.75664,0.00015,18.88167]
[1776382174324,33.63,75045.33,0.0,-0.75719,0.00015,18.85476]
[1776382175700,33.63,75039.1,0.0,-0.75815,0.00015,18.81276]
[1776382178350,33.63,75036.58,0.0,-0.75854,0.00015,18.79574]
[1776382183387,33.63,75036.76,0.0,-0.75851,0.00015,18.79705]
[1776382185775,33.63,75047.84,0.0,-0.7568,0.00015,18.87183]
[1776382187414,33.63,75049.4,0.0,-0.75656,0.00015,18.8823]
[1776382192449,33.63,75051.05,0.0,-0.75631,0.00015,18.89323]
[1776382197485,33.63,75052.41,0.0,-0.75611,0.00015,18.90216]
[1776382202522,33.63,75051.16,0.0,-0.75631,0.00015,18.89353]
[1776382203528,33.63,75043.32,0.0,-0.75752,0.00015,18.84071]
[1776382208570,33.63,75040.72,0.0,-0.75791,0.00015,18.82335]
[1776382211584,33.63,75048.11,0.0,-0.75677,0.00015,18.87327]
[1776382217626,33.63,75047.72,0.0,-0.75683,0.00015,18.8706]
[1776382222662,33.63,75050.35,0.0,-0.75643,0.00015,18.88823]
[1776382227697,33.63,75051.94,0.0,-0.75619,0.00015,18.89874]
[1776382232732,33.63,75051.28,0.0,-0.75633,0.00015,18.88989]
[1776382235753,33.63,75045.73,0.0,-0.75719,0.00015,18.85244]
[1776382244838,33.63,75045.94,0.0,-0.75715,0.00015,18.8539]
[1776382249861,33.63,75047.67,0.0,-0.75688,0.00015,18.86562]
[1776382251875,33.63,75054.22,0.0,-0.75587,0.00015,18.90967]
[1776382256911,33.63,75058.9,0.0,-0.75515,0.00016,18.94086]
[1776382261945,33.63,75059.97,0.0,-0.75498,0.00016,18.94815]
[1776382266980,33.63,75058.6,0.0,-0.7552,0.00016,18.9387]
[1776382267989,33.63,75065.69,0.0,-0.7541,0.00016,18.98631]
[1776382270000,33.63,75066.42,0.0,-0.75398,0.00016,18.99128]
[1776382275037,33.63,75062.56,0.0,-0.75458,0.00016,18.96562]
[1776382280074,33.63,75057.72,0.0,-0.75532,0.00015,18.93336]
[1776382285107,33.63,75056.15,0.0,-0.75556,0.00015,18.92307]
[1776382290147,33.63,75057.81,0.0,-0.7553,0.00015,18.93441]
[1776382292156,33.63,75065.26,0.0,-0.75418,0.00016,18.98016]
[1776382293163,33.63,75067.49,0.0,-0.75383,0.00016,18.99501]
[1776382298200,33.63,75065.54,0.0,-0.75414,0.00016,18.98185]
[1776382304243,33.63,75067.85,0.0,-0.75378,0.00016,18.99721]
[1776382309279,33.63,75069.62,0.0,-0.75351,0.00016,19.009]
[1776382314313,33.63,75073.53,0.0,-0.7529,0.00016,19.03505]
[1776382319348,33.63,75077.68,0.0,-0.75226,0.00016,19.0625]
[1776382323378,33.63,75087.85,0.0,-0.75067,0.00016,19.13002]
[1776382324383,33.63,75094.57,0.0,-0.74962,0.00016,19.17462]
[1776382325392,33.63,75103.01,0.0,-0.74829,0.00016,19.23041]
[1776382326774,33.63,75108.09,0.0,-0.74749,0.00016,19.26385]
[1776382332439,33.63,75106.59,0.0,-0.74774,0.00016,19.25353]
[1776382336843,33.63,75055.92,0.0,-0.75566,0.00015,18.91614]
[1776382337477,33.63,75055.32,0.0,-0.75575,0.00015,18.91207]
[1776382342512,33.63,75051.42,0.0,-0.75636,0.00015,18.88582]
[1776382345537,33.63,75059.18,0.0,-0.75516,0.00016,18.93786]
[1776382346913,33.63,75053.07,0.0,-0.7561,0.00015,18.89682]
[1776382352587,33.63,75053.3,0.0,-0.7561,0.00015,18.8944]
[1776382353593,33.63,75059.67,0.0,-0.75511,0.00016,18.93717]
[1776382356987,33.63,75067.55,0.0,-0.75389,0.00016,18.98988]
[1776382362657,33.63,75066.88,0.0,-0.75399,0.00016,18.98552]
[1776382367695,33.63,75068.07,0.0,-0.75379,0.00016,18.99387]
[1776382370716,33.63,75061.16,0.0,-0.75486,0.00016,18.94794]
[1776382374741,33.63,75055.8,0.0,-0.75568,0.00015,18.91244]
[1776382379776,33.63,75051.21,0.0,-0.75638,0.00015,18.88191]
[1776382381790,33.63,75043.72,0.0,-0.75754,0.00015,18.83152]
[1776382386825,33.63,75044.51,0.0,-0.75741,0.00015,18.83707]
[1776382387832,33.63,75050.29,0.0,-0.75652,0.00015,18.87602]
[1776382388839,33.63,75052.29,0.0,-0.75621,0.00015,18.8895]
[1776382390855,33.63,75058.75,0.0,-0.75521,0.00016,18.93294]
[1776382395893,33.63,75064.46,0.0,-0.75432,0.00016,18.97129]
[1776382398912,33.63,75053.71,0.0,-0.75599,0.00015,18.89908]
[1776382399918,33.63,75054.57,0.0,-0.75585,0.00015,18.90485]
[1776382404955,33.63,75054.61,0.0,-0.75585,0.00015,18.90509]
[1776382409991,33.63,75056.31,0.0,-0.75559,0.00015,18.91646]
[1776382414018,33.63,75064.25,0.0,-0.75439,0.00016,18.96544]
[1776382419053,33.63,75065.63,0.0,-0.75418,0.00016,18.97435]
[1776382424089,33.63,75064.74,0.0,-0.75433,0.00016,18.96812]
[1776382428117,33.63,75058.86,0.0,-0.75525,0.00016,18.92842]
[1776382429126,33.63,75055.15,0.0,-0.75582,0.00015,18.9035]
[1776382434160,33.63,75056.08,0.0,-0.75568,0.00015,18.90982]
[1776382435166,33.63,75061.32,0.0,-0.75487,0.00016,18.94499]
[1776382437179,33.63,75064.4,0.0,-0.75439,0.00016,18.96554]
[1776382442215,33.63,75061.7,0.0,-0.75481,0.00016,18.94721]
[1776382447251,33.63,75061.84,0.0,-0.7548,0.00016,18.94797]
[1776382450271,33.63,75069.7,0.0,-0.75358,0.00016,19.00043]
[1776382452284,33.63,75076.78,0.0,-0.75248,0.00016,19.04763]
[1776382454299,33.63,75079.94,0.0,-0.75199,0.00016,19.06853]
[1776382459333,33.62,75080.57,0.0,-0.7519,0.00016,19.07228]
[1776382464368,33.62,75081.26,0.0,-0.7518,0.00016,19.07647]
[1776382469404,33.62,75080.33,0.0,-0.75196,0.00016,19.06989]
[1776382472428,33.62,75073.86,0.0,-0.753,0.00016,19.0224]
[1776382474442,33.62,75067.05,0.0,-0.75406,0.00016,18.97689]
[1776382479477,33.62,75069.1,0.0,-0.75374,0.00016,18.99078]
[1776382484510,33.62,75069.24,0.0,-0.75372,0.00016,18.99168]
[1776382489546,33.62,75067.29,0.0,-0.75403,0.00016,18.97853]
[1776382492567,33.62,75076.58,0.0,-0.75258,0.00016,19.04059]
[1776382493574,33.62,75078.55,0.0,-0.75227,0.00016,19.05373]
[1776382495588,33.62,75069.7,0.0,-0.75365,0.00016,18.99455]
[1776382500623,33.62,75069.32,0.0,-0.75372,0.00016,18.99185]
[1776382505658,33.62,75066.05,0.0,-0.75423,0.00016,18.96978]
[1776382508071,33.62,75056.83,0.0,-0.75566,0.00016,18.90794]
[1776382513714,33.62,75054.39,0.0,-0.75604,0.00015,18.89167]
[1776382518750,33.62,75053.46,0.0,-0.75618,0.00015,18.88552]
[1776382523787,33.62,75060.54,0.0,-0.75508,0.00016,18.93307]
[1776382528824,33.62,75058.79,0.0,-0.75536,0.00016,18.92108]
[1776382533857,33.62,75059.15,0.0,-0.75534,0.00016,18.91902]
[1776382538893,33.62,75059.76,0.0,-0.75526,0.00016,18.92278]
[1776382540909,33.62,75052.69,0.0,-0.75635,0.00015,18.8752]
[1776382545943,33.62,75048.47,0.0,-0.75701,0.00015,18.84676]
[1776382550977,33.62,75047.27,0.0,-0.75719,0.00015,18.83868]
[1776382556014,33.62,75047.18,0.0,-0.75721,0.00015,18.83806]
[1776382561049,33.62,75047.73,0.0,-0.75712,0.00015,18.84175]
[1776382563064,33.62,75053.78,0.0,-0.75619,0.00015,18.88244]
[1776382565078,33.62,75057.08,0.0,-0.75568,0.00016,18.90448]
[1776382570118,33.61,75055.6,0.0,-0.75592,0.00015,18.89414]
[1776382578176,33.61,75054.23,0.0,-0.75614,0.00015,18.88436]
[1776382584220,33.61,75051.12,0.0,-0.75663,0.00015,18.86317]
[1776382586233,33.61,75056.5,0.0,-0.7558,0.00016,18.89921]
[1776382591269,33.61,75061.59,0.0,-0.75505,0.00016,18.92879]
[1776382597310,33.61,75063.46,0.0,-0.75478,0.00016,18.9408]
[1776382602345,33.61,75061.86,0.0,-0.75503,0.00016,18.92969]
[1776382605365,33.61,75074.51,0.0,-0.75307,0.00016,19.01427]
[1776382606376,33.61,75078.15,0.0,-0.7525,0.00016,19.03851]
[1776382608387,33.61,75086.4,0.0,-0.75121,0.00016,19.09341]
[1776382609393,33.61,75091.97,0.0,-0.75034,0.00016,19.13039]
[1776382611408,33.6,75097.17,0.0,-0.74953,0.00016,19.16471]
[1776382614429,33.6,75114.11,0.0,-0.74686,0.00016,19.27644]
[1776382615438,33.6,75121.37,0.0,-0.74572,0.00016,19.32414]
[1776382616444,33.6,75120.8,0.0,-0.74581,0.00016,19.32032]
[1776382618852,33.6,75157.18,0.0,-0.74002,0.00016,19.55752]
[1776382619468,33.6,75157.18,0.0,-0.74002,0.00016,19.55741]
[1776382620475,33.6,75162.76,0.0,-0.73913,0.00016,19.59335]
[1776382624505,33.6,75167.5,0.0,-0.73838,0.00016,19.62344]
[1776382626520,33.6,75174.23,0.0,-0.7373,0.00016,19.66656]
[1776382627526,33.6,75183.72,0.0,-0.73578,0.00016,19.72731]
[1776382628922,33.6,75185.68,0.0,-0.73546,0.00016,19.73969]
[1776382632561,33.6,75177.36,0.0,-0.73682,0.00016,19.6858]
[1776382633569,33.6,75164.96,0.0,-0.73882,0.00016,19.60584]
[1776382634576,33.6,75162.26,0.0,-0.73926,0.00016,19.58831]
[1776382638996,33.59,75155.78,0.0,-0.7403,0.00016,19.54613]
[1776382640618,33.59,75146.85,0.0,-0.74173,0.00016,19.48809]
[1776382641625,33.59,75140.63,0.0,-0.74272,0.00016,19.44752]
[1776382643638,33.59,75137.13,0.0,-0.74329,0.00016,19.42453]
[1776382649067,33.59,75132.39,0.0,-0.74405,0.00016,19.39303]
[1776382653709,33.59,75125.77,0.0,-0.74514,0.00016,19.34532]
[1776382659144,33.59,75125.56,0.0,-0.74518,0.00016,19.34389]
[1776382665794,33.59,75124.33,0.0,-0.74538,0.00016,19.33539]
[1776382670828,33.59,75126.6,0.0,-0.74503,0.00016,19.34997]
[1776382675863,33.59,75127.19,0.0,-0.74494,0.00016,19.35361]
[1776382680898,33.59,75123.86,0.0,-0.74547,0.00016,19.33162]
[1776382684927,33.59,75116.79,0.0,-0.74659,0.00016,19.28512]
[1776382689962,33.59,75120.36,0.0,-0.74603,0.00016,19.30865]
[1776382696004,33.59,75118.94,0.0,-0.74626,0.00016,19.29917]
[1776382701038,33.58,75116.93,0.0,-0.74658,0.00016,19.28578]
[1776382702047,33.58,75122.7,0.0,-0.74567,0.00016,19.32368]
[1776382703053,33.58,75129.11,0.0,-0.74465,0.00016,19.36568]
[1776382708088,33.58,75132.81,0.0,-0.74407,0.00016,19.38952]
[1776382712121,33.58,75143.57,0.0,-0.74239,0.00016,19.45564]
[1776382715137,33.58,75155.23,0.0,-0.74052,0.00016,19.53149]
[1776382716146,33.58,75161.04,0.0,-0.7396,0.00016,19.56907]
[1776382718158,33.58,75167.46,0.0,-0.73857,0.00016,19.6104]
[1776382720172,33.58,75169.75,0.0,-0.73821,0.00016,19.62491]
[1776382724199,33.58,75175.0,0.0,-0.73737,0.00016,19.65834]
[1776382729234,33.58,75175.06,0.0,-0.73737,0.00016,19.65822]
[1776382734269,33.58,75176.63,0.0,-0.73713,0.00016,19.66793]
[1776382739305,33.58,75179.55,0.0,-0.73667,0.00016,19.68642]
[1776382744340,33.58,75179.17,0.0,-0.73673,0.00016,19.68386]
[1776382749387,33.57,75172.24,0.0,-0.73785,0.00016,19.63909]
[1776382750391,33.57,75170.54,0.0,-0.73813,0.00016,19.62807]
[1776382754417,33.57,75162.93,0.0,-0.73936,0.00016,19.57874]
[1776382759455,33.57,75163.31,0.0,-0.7393,0.00016,19.58109]
[1776382760461,33.57,75169.42,0.0,-0.73832,0.00016,19.6205]
[1776382762475,33.57,75170.96,0.0,-0.73808,0.00016,19.63026]
[1776382766503,33.57,75176.36,0.0,-0.73722,0.00016,19.66459]
[1776382771539,33.57,75176.3,0.0,-0.73727,0.00016,19.65962]
[1776382774561,33.57,75168.82,0.0,-0.73848,0.00016,19.61116]
[1776382777581,33.57,75163.05,0.0,-0.73941,0.00016,19.57368]
[1776382782616,33.57,75161.82,0.0,-0.73962,0.00016,19.56551]
[1776382787650,33.56,75162.14,0.0,-0.73957,0.00016,19.56733]
[1776382792687,33.56,75160.68,0.0,-0.73981,0.00016,19.55761]
[1776382798731,33.56,75162.14,0.0,-0.73959,0.00016,19.56674]
[1776382802760,33.56,75172.4,0.0,-0.73795,0.00016,19.63275]
[1776382803768,33.56,75174.96,0.0,-0.73754,0.00016,19.64912]
[1776382808803,33.56,75175.26,0.0,-0.7375,0.00016,19.65053]
[1776382813836,33.56,75177.26,0.0,-0.73719,0.00016,19.66285]
[1776382814844,33.56,75168.38,0.0,-0.73863,0.00016,19.60546]
[1776382815856,33.56,75166.2,0.0,-0.73898,0.00016,19.59125]
[1776382820886,33.55,75168.11,0.0,-0.73869,0.00016,19.60299]
[1776382823911,33.55,75162.27,0.0,-0.73964,0.00016,19.56486]
[1776382828947,33.55,75159.46,0.0,-0.7401,0.00016,19.54624]
[1776382830357,33.55,75148.92,0.0,-0.74179,0.00016,19.47758]
[1776382833977,33.55,75141.53,0.0,-0.74301,0.00016,19.42501]
[1776382839013,33.55,75139.07,0.0,-0.74341,0.00016,19.40881]
[1776382844047,33.55,75134.18,0.0,-0.74418,0.00016,19.37679]
[1776382847068,33.55,75130.63,0.0,-0.74475,0.00016,19.35354]
[1776382852106,33.55,75129.63,0.0,-0.74491,0.00016,19.34672]
[1776382857140,33.55,75129.84,0.0,-0.74489,0.00016,19.34779]
[1776382862179,33.54,75129.12,0.0,-0.74501,0.00016,19.34264]
[1776382867211,33.54,75127.26,0.0,-0.74532,0.00016,19.32998]
[1776382873254,33.54,75126.53,0.0,-0.74545,0.00016,19.32452]
[1776382878289,33.54,75125.67,0.0,-0.7456,0.00016,19.31838]
[1776382884332,33.54,75124.45,0.0,-0.74581,0.00016,19.30978]
[1776382890379,33.53,75123.98,0.0,-0.7459,0.00016,19.30617]
[1776382894406,33.53,75132.0,0.0,-0.74467,0.00016,19.35435]
[1776382899441,33.53,75132.06,0.0,-0.74467,0.00016,19.35419]
[1776382904479,33.53,75131.24,0.0,-0.74481,0.00016,19.34836]
[1776382911529,33.53,75131.19,0.0,-0.74482,0.00016,19.34803]
[1776382916560,33.53,75137.64,0.0,-0.74379,0.00016,19.39033]
[1776382921595,33.53,75140.36,0.0,-0.74336,0.00016,19.40816]
[1776382926640,33.53,75143.79,0.0,-0.74281,0.00016,19.43066]
[1776382927645,33.53,75127.44,0.0,-0.74542,0.00016,19.32332]
[1776382928655,33.53,75125.79,0.0,-0.74568,0.00016,19.31241]
[1776382933688,33.53,75125.23,0.0,-0.74577,0.00016,19.3087]
[1776382937715,33.53,75133.5,0.0,-0.74445,0.00016,19.36322]
[1776382939729,33.53,75137.99,0.0,-0.74374,0.00016,19.39262]
[1776382940736,33.53,75144.16,0.0,-0.74275,0.00016,19.43295]
[1776382942753,33.53,75146.71,0.0,-0.74235,0.00016,19.44948]
[1776382943757,33.53,75152.46,0.0,-0.74143,0.00016,19.48688]
[1776382944764,33.53,75162.78,0.0,-0.73977,0.00016,19.55392]
[1776382945772,33.53,75167.47,0.0,-0.73902,0.00016,19.58423]
[1776382949800,33.53,75171.91,0.0,-0.73831,0.00016,19.6126]
[1776382951814,33.53,75166.07,0.0,-0.73929,0.00016,19.57058]
[1776382953830,33.53,75163.89,0.0,-0.73964,0.00016,19.55639]
[1776382958864,33.52,75161.49,0.0,-0.74003,0.00016,19.54064]
[1776382963903,33.52,75159.38,0.0,-0.74038,0.00016,19.52666]
[1776382968937,33.52,75159.12,0.0,-0.74043,0.00016,19.52455]
[1776382973972,33.52,75162.18,0.0,-0.73995,0.00016,19.54396]
[1776382979007,33.52,75161.97,0.0,-0.74,0.00016,19.54209]
[1776382984049,33.52,75166.5,0.0,-0.73928,0.00016,19.57105]
[1776382989084,33.52,75165.05,0.0,-0.73952,0.00016,19.56138]
[1776382994118,33.51,75161.79,0.0,-0.74006,0.00016,19.53968]
[1776382999154,33.51,75158.78,0.0,-0.74056,0.00016,19.51963]
[1776383004193,33.51,75158.25,0.0,-0.74065,0.00016,19.51573]
[1776383009225,33.51,75160.49,0.0,-0.74031,0.00016,19.52983]
[1776383014260,33.51,75159.42,0.0,-0.74052,0.00016,19.5183]
[1776383019295,33.5,75161.67,0.0,-0.74017,0.00016,19.53249]
[1776383023323,33.5,75166.4,0.0,-0.73942,0.00016,19.5628]
[1776383028361,33.5,75161.87,0.0,-0.74016,0.00016,19.53279]
[1776383033394,33.5,75159.63,0.0,-0.74054,0.00016,19.51759]
[1776383038433,33.5,75156.62,0.0,-0.74104,0.00016,19.49748]
[1776383039438,33.49,75136.44,0.0,-0.74427,0.00016,19.36552]
[1776383040443,33.49,75132.01,0.0,-0.74498,0.00016,19.33622]
[1776383045483,33.49,75134.31,0.0,-0.74463,0.00016,19.35056]
[1776383050515,33.49,75129.99,0.0,-0.74534,0.00016,19.32145]
[1776383051912,33.49,75121.19,0.0,-0.74674,0.00016,19.2632]
[1776383057563,33.49,75111.86,0.0,-0.74823,0.00016,19.20102]
[1776383062599,33.48,75110.7,0.0,-0.74842,0.00016,19.19311]
[1776383065620,33.48,75116.6,0.0,-0.74749,0.00016,19.23203]
[1776383070657,33.48,75113.03,0.0,-0.74807,0.00016,19.20782]
[1776383072670,33.48,75119.68,0.0,-0.74705,0.00016,19.24747]
[1776383074683,33.48,75126.37,0.0,-0.746,0.00016,19.29143]
[1776383075691,33.48,75128.24,0.0,-0.7457,0.00016,19.3036]
[1776383082123,33.48,75126.64,0.0,-0.74598,0.00016,19.29211]
[1776383086779,33.47,75132.92,0.0,-0.745,0.00016,19.33265]
[1776383089801,33.47,75140.94,0.0,-0.74374,0.00016,19.38473]
[1776383093829,33.47,75148.02,0.0,-0.74262,0.00016,19.43049]
[1776383094836,33.47,75156.73,0.0,-0.74123,0.00016,19.48723]
[1776383096850,33.47,75159.87,0.0,-0.74073,0.00016,19.50734]
[1776383101885,33.46,75158.2,0.0,-0.74102,0.00016,19.49564]
[1776383104906,33.46,75152.59,0.0,-0.74193,0.00016,19.45878]
[1776383106921,33.46,75149.99,0.0,-0.74235,0.00016,19.44163]
[1776383110949,33.46,75144.67,0.0,-0.74321,0.00016,19.40641]
[1776383115992,33.46,75146.15,0.0,-0.74298,0.00016,19.41571]
[1776383116991,33.46,75156.04,0.0,-0.7414,0.00016,19.48034]
[1776383117997,33.46,75164.47,0.0,-0.74005,0.00016,19.53517]
[1776383119005,33.46,75165.24,0.0,-0.73992,0.00016,19.54007]
[1776383124048,33.46,75162.52,0.0,-0.74036,0.00016,19.52244]
[1776383129081,33.46,75162.18,0.0,-0.74041,0.00016,19.52037]
[1776383135122,33.46,75164.31,0.0,-0.74009,0.00016,19.53036]
[1776383140158,33.46,75165.81,0.0,-0.73985,0.00016,19.54031]
[1776383145194,33.46,75167.52,0.0,-0.73957,0.00016,19.55154]
[1776383150229,33.46,75164.33,0.0,-0.74008,0.00016,19.53087]
[1776383155264,33.46,75163.4,0.0,-0.74023,0.00016,19.52484]
[1776383160299,33.46,75158.08,0.0,-0.74109,0.00016,19.49018]
[1776383164332,33.46,75153.35,0.0,-0.74185,0.00016,19.45926]
[1776383166345,33.46,75147.62,0.0,-0.74277,0.00016,19.42183]
[1776383167354,33.46,75141.91,0.0,-0.74368,0.00016,19.38422]
[1776383169368,33.46,75136.91,0.0,-0.74449,0.00016,19.35108]
[1776383171381,33.46,75129.91,0.0,-0.74561,0.00016,19.30479]
[1776383176416,33.46,75126.57,0.0,-0.74616,0.00016,19.28194]
[1776383182837,33.45,75116.39,0.0,-0.74781,0.00016,19.21342]
[1776383184473,33.45,75115.16,0.0,-0.74801,0.00016,19.20507]
[1776383189508,33.45,75116.0,0.0,-0.7479,0.00016,19.20962]
[1776383194543,33.44,75116.6,0.0,-0.74787,0.00016,19.20839]
[1776383199578,33.44,75118.73,0.0,-0.74755,0.00016,19.22147]
[1776383204612,33.43,75117.95,0.0,-0.74771,0.00016,19.21507]
[1776383209648,33.43,75117.5,0.0,-0.74781,0.00016,19.211]
[1776383214683,33.43,75105.9,0.0,-0.74967,0.00016,19.13285]
[1776383219719,33.42,75102.18,0.0,-0.75028,0.00016,19.10724]
[1776383224755,33.42,75101.3,0.0,-0.75044,0.00016,19.10045]
[1776383227832,33.42,75095.57,0.0,-0.75136,0.00016,19.06162]
[1776383229844,33.42,75092.7,0.0,-0.75182,0.00016,19.04216]
[1776383234878,33.41,75092.05,0.0,-0.75193,0.00016,19.03718]
[1776383237899,33.41,75097.39,0.0,-0.7511,0.00016,19.07255]
[1776383242937,33.41,75097.57,0.0,-0.75109,0.00016,19.07291]
[1776383247973,33.41,75095.38,0.0,-0.75146,0.00016,19.05729]
[1776383253006,33.4,75099.05,0.0,-0.75094,0.00016,19.07665]
[1776383258041,33.4,75097.23,0.0,-0.75125,0.00016,19.06346]
[1776383262070,33.4,75087.95,0.0,-0.75273,0.00016,19.00047]
[1776383267104,33.39,75087.38,0.0,-0.75284,0.00016,18.99588]
[1776383268111,33.39,75076.04,0.0,-0.75463,0.00016,18.9193]
[1776383270130,33.39,75075.42,0.0,-0.75473,0.00016,18.91482]
[1776383275161,33.39,75078.42,0.0,-0.75427,0.00016,18.93454]
[1776383277175,33.39,75085.96,0.0,-0.7531,0.00016,18.98502]
[1776383278182,33.39,75088.12,0.0,-0.75276,0.00016,18.99938]
[1776383283553,33.38,75091.01,0.0,-0.75233,0.00016,19.01792]
[1776383287248,33.38,75085.72,0.0,-0.75318,0.00016,18.98151]
[1776383290266,33.38,75079.28,0.0,-0.75421,0.00016,18.93763]
[1776383293623,33.38,75088.71,0.0,-0.75273,0.00016,19.00071]
[1776383295300,33.38,75089.53,0.0,-0.75261,0.00016,19.00593]
[1776383300336,33.37,75090.01,0.0,-0.75255,0.00016,19.00844]
[1776383305371,33.37,75086.78,0.0,-0.75308,0.00016,18.98581]
[1776383310406,33.37,75084.36,0.0,-0.75348,0.00016,18.96881]
[1776383315441,33.37,75085.26,0.0,-0.75339,0.00016,18.97006]
[1776383320476,33.36,75084.49,0.0,-0.75352,0.00016,18.96426]
[1776383326522,33.36,75083.94,0.0,-0.75363,0.00016,18.95992]
[1776383331559,33.36,75085.47,0.0,-0.7534,0.00016,18.96971]
[1776383336593,33.36,75079.84,0.0,-0.7543,0.00016,18.93125]
[1776383337599,33.36,75079.95,0.0,-0.75428,0.00016,18.93193]
[1776383342635,33.36,75078.29,0.0,-0.75455,0.00016,18.92035]
[1776383347670,33.35,75079.95,0.0,-0.7543,0.00016,18.93101]
[1776383352705,33.35,75080.35,0.0,-0.75425,0.00016,18.93321]
[1776383357739,33.35,75082.94,0.0,-0.75386,0.00016,18.95019]
[1776383361778,33.35,75089.25,0.0,-0.75287,0.00016,18.99236]
[1776383362788,33.35,75103.42,0.0,-0.75064,0.00016,19.08718]
[1776383367821,33.35,75103.21,0.0,-0.75069,0.00016,19.08516]
[1776383372856,33.35,75102.05,0.0,-0.75092,0.00016,19.0727]
[1776383377892,33.34,75102.82,0.0,-0.75081,0.00016,19.07725]
[1776383382925,33.34,75100.17,0.0,-0.75125,0.00016,19.05881]
[1776383387961,33.34,75095.98,0.0,-0.75192,0.00016,19.03007]
[1776383392996,33.34,75090.85,0.0,-0.75275,0.00016,18.99503]
[1776383397024,33.33,75084.13,0.0,-0.75382,0.00016,18.94924]
[1776383402062,33.33,75082.62,0.0,-0.75407,0.00016,18.93827]
[1776383407096,33.33,75081.32,0.0,-0.7543,0.00016,18.9288]
[1776383412132,33.33,75082.73,0.0,-0.75409,0.00016,18.93769]
[1776383415156,33.33,75088.31,0.0,-0.75322,0.00016,18.97488]
[1776383420187,33.32,75087.93,0.0,-0.7533,0.00016,18.9715]
[1776383425228,33.32,75091.52,0.0,-0.75275,0.00016,18.99499]
[1776383430260,33.32,75090.86,0.0,-0.75287,0.00016,18.99009]
[1776383436302,33.32,75091.56,0.0,-0.7528,0.00016,18.99006]
[1776383438315,33.32,75097.21,0.0,-0.75192,0.00016,19.02786]
[1776383443350,33.31,75092.88,0.0,-0.75261,0.00016,18.99816]
[1776383448396,33.31,75094.26,0.0,-0.75241,0.00016,19.0069]
[1776383453421,33.31,75095.06,0.0,-0.7523,0.00016,19.01164]
[1776383459462,33.31,75092.17,0.0,-0.75278,0.00016,18.99134]
[1776383464849,33.3,75080.93,0.0,-0.75457,0.00016,18.91466]
[1776383465518,33.3,75080.93,0.0,-0.75457,0.00016,18.91447]
[1776383470554,33.3,75078.87,0.0,-0.75491,0.00016,18.89977]
[1776383475589,33.3,75078.23,0.0,-0.75503,0.00016,18.89461]
[1776383482638,33.29,75079.58,0.0,-0.75485,0.00016,18.90266]
[1776383487673,33.29,75076.26,0.0,-0.75539,0.00016,18.8795]
[1776383490693,33.29,75083.0,0.0,-0.75434,0.00016,18.92477]
[1776383495732,33.29,75084.57,0.0,-0.75414,0.00016,18.93046]
[1776383500764,33.28,75086.55,0.0,-0.75384,0.00016,18.94321]
[1776383505801,33.28,75091.07,0.0,-0.75314,0.00016,18.9732]
[1776383510835,33.28,75089.79,0.0,-0.75337,0.00016,18.96372]
[1776383512855,33.28,75084.7,0.0,-0.75418,0.00016,18.929]
[1776383517885,33.28,75084.41,0.0,-0.75424,0.00016,18.92643]
[1776383523928,33.27,75086.35,0.0,-0.75395,0.00016,18.93885]
[1776383528962,33.27,75091.04,0.0,-0.75323,0.00016,18.96972]
[1776383533997,33.27,75090.32,0.0,-0.75336,0.00016,18.96412]
[1776383539032,33.27,75090.07,0.0,-0.75342,0.00016,18.96172]
[1776383544069,33.26,75094.98,0.0,-0.75266,0.00016,18.9941]
[1776383550109,33.26,75096.18,0.0,-0.7525,0.00016,19.0007]
[1776383555486,33.25,75091.85,0.0,-0.75324,0.00016,18.96643]
[1776383561187,33.25,75088.05,0.0,-0.75387,0.00016,18.93976]
[1776383566224,33.25,75085.61,0.0,-0.75427,0.00016,18.92249]
[1776383569243,33.25,75080.53,0.0,-0.75508,0.00016,18.8877]
[1776383574279,33.24,75083.67,0.0,-0.7546,0.00016,18.9084]
[1776383579314,33.24,75089.51,0.0,-0.75369,0.00016,18.9473]
[1776383585357,33.24,75089.3,0.0,-0.75375,0.00016,18.94498]
[1776383590392,33.24,75086.5,0.0,-0.7542,0.00016,18.92559]
[1776383595426,33.24,75083.55,0.0,-0.75467,0.00016,18.90538]
[1776383600461,33.23,75077.78,0.0,-0.75559,0.00016,18.86588]
[1776383605496,33.23,75076.47,0.0,-0.7558,0.00016,18.8567]
[1776383609524,33.23,75071.31,0.0,-0.75662,0.00016,18.82109]
[1776383611538,33.23,75068.18,0.0,-0.75715,0.00016,18.79537]
[1776383615566,33.23,75065.01,0.0,-0.75766,0.00016,18.77311]
[1776383620603,33.23,75066.81,0.0,-0.7574,0.00016,18.78469]
[1776383625981,33.22,75070.37,0.0,-0.75686,0.00016,18.80829]
[1776383631680,33.22,75071.99,0.0,-0.75662,0.00016,18.8185]
[1776383636715,33.22,75070.12,0.0,-0.75693,0.00016,18.80512]
[1776383641750,33.22,75074.11,0.0,-0.75632,0.00016,18.83172]
[1776383646121,33.22,75080.28,0.0,-0.75536,0.00016,18.87306]
[1776383651821,33.21,75080.35,0.0,-0.75537,0.00016,18.87282]
[1776383654846,33.21,75088.46,0.0,-0.7541,0.00016,18.92745]
[1776383656191,33.21,75092.82,0.0,-0.75341,0.00016,18.95682]
[1776383661893,33.21,75091.73,0.0,-0.7536,0.00016,18.94905]
[1776383666929,33.21,75092.6,0.0,-0.75347,0.00016,18.95454]
[1776383670968,33.21,75086.19,0.0,-0.75449,0.00016,18.91076]
[1776383676334,33.21,75083.93,0.0,-0.75489,0.00016,18.89089]
[1776383678015,33.2,75077.25,0.0,-0.75594,0.00016,18.84537]
[1776383679023,33.2,75076.49,0.0,-0.75606,0.00016,18.84011]
[1776383684058,33.2,75073.58,0.0,-0.75653,0.00016,18.81995]
[1776383689092,33.2,75073.96,0.0,-0.75648,0.00016,18.82226]
[1776383696475,33.2,75078.2,0.0,-0.75582,0.00016,18.85063]
[1776383699166,33.2,75084.24,0.0,-0.75488,0.00016,18.89137]
[1776383704198,33.2,75083.18,0.0,-0.75506,0.00016,18.88361]
[1776383709232,33.2,75082.63,0.0,-0.75516,0.00016,18.87935]
[1776383714269,33.19,75083.52,0.0,-0.75503,0.00016,18.88486]
[1776383719303,33.19,75083.14,0.0,-0.75509,0.00016,18.88213]
[1776383724343,33.19,75084.35,0.0,-0.75491,0.00016,18.89024]
[1776383729379,33.19,75084.42,0.0,-0.7549,0.00016,18.89061]
[1776383734414,33.19,75088.16,0.0,-0.75434,0.00016,18.91166]
[1776383739449,33.19,75088.32,0.0,-0.75432,0.00016,18.91255]
[1776383744484,33.19,75094.09,0.0,-0.75342,0.00016,18.95142]
[1776383749519,33.19,75092.31,0.0,-0.75371,0.00016,18.93907]
[1776383754554,33.19,75091.27,0.0,-0.75387,0.00016,18.93185]
[1776383759589,33.19,75090.97,0.0,-0.75392,0.00016,18.92968]
[1776383766637,33.19,75090.78,0.0,-0.75396,0.00016,18.92824]
[1776383771678,33.19,75090.08,0.0,-0.75407,0.00016,18.92348]
[1776383772682,33.19,75084.96,0.0,-0.75488,0.00016,18.88876]
[1776383774696,33.19,75080.92,0.0,-0.75551,0.00016,18.86134]
[1776383778728,33.19,75087.21,0.0,-0.75452,0.00016,18.90419]
[1776383780738,33.19,75090.34,0.0,-0.75402,0.00016,18.92541]
[1776383785779,33.19,75100.31,0.0,-0.75245,0.00016,18.99287]
[1776383788793,33.19,75102.68,0.0,-0.75207,0.00016,19.00874]
[1776383793829,33.19,75103.96,0.0,-0.75191,0.00016,19.0131]
[1776383798863,33.19,75102.36,0.0,-0.75215,0.00016,19.00259]
[1776383803898,33.19,75097.5,0.0,-0.75292,0.00016,18.97003]
[1776383808934,33.19,75094.58,0.0,-0.75337,0.00016,18.95052]
[1776383813970,33.19,75091.48,0.0,-0.75386,0.00016,18.92975]
[1776383819004,33.19,75119.32,0.0,-0.74943,0.00016,19.11752]
[1776383820022,33.19,75122.27,0.0,-0.74896,0.00016,19.13723]
[1776383823038,33.19,75114.13,0.0,-0.75027,0.00016,19.08228]
[1776383824046,33.19,75105.5,0.0,-0.75164,0.00016,19.02412]
[1776383825053,33.19,75104.09,0.0,-0.75187,0.00016,19.01457]
[1776383830087,33.19,75099.94,0.0,-0.75253,0.00016,18.98634]
[1776383835123,33.19,75098.47,0.0,-0.75277,0.00016,18.97613]
[1776383840158,33.19,75099.72,0.0,-0.75258,0.00016,18.98445]
[1776383845192,33.19,75101.49,0.0,-0.7523,0.00016,18.99626]
[1776383850229,33.19,75100.86,0.0,-0.75241,0.00016,18.9918]
[1776383855263,33.19,75101.68,0.0,-0.75232,0.00016,18.99291]
[1776383860298,33.18,75102.38,0.0,-0.75221,0.00016,18.99733]
[1776383865333,33.18,75105.05,0.0,-0.75179,0.00016,19.01517]
[1776383870368,33.18,75111.35,0.0,-0.7508,0.00016,19.0573]
[1776383873390,33.18,75119.58,0.0,-0.74949,0.00016,19.11223]
[1776383876411,33.18,75126.36,0.0,-0.74842,0.00016,19.15715]
[1776383880440,33.18,75153.01,0.0,-0.74416,0.00016,19.33392]
[1776383881447,33.18,75159.94,0.0,-0.74304,0.00016,19.37964]
[1776383886481,33.18,75158.77,0.0,-0.74324,0.00016,19.37149]
[1776383891516,33.17,75157.35,0.0,-0.74347,0.00016,19.36195]
[1776383897892,33.17,75159.13,0.0,-0.74319,0.00016,19.37342]
[1776383903603,33.17,75158.7,0.0,-0.74327,0.00016,19.3704]
[1776383908636,33.17,75162.91,0.0,-0.74258,0.00016,19.39827]
[1776383913673,33.17,75172.6,0.0,-0.74105,0.00016,19.4579]
[1776383915691,33.17,75176.92,0.0,-0.74035,0.00016,19.48615]
[1776383920727,33.17,75174.63,0.0,-0.74073,0.00016,19.47089]
[1776383923748,33.17,75169.07,0.0,-0.74163,0.00016,19.43441]
[1776383928783,33.17,75171.19,0.0,-0.74128,0.00016,19.44856]
[1776383933818,33.17,75169.1,0.0,-0.74161,0.00016,19.43488]
[1776383938854,33.17,75167.89,0.0,-0.74181,0.00016,19.42712]
[1776383941874,33.17,75173.46,0.0,-0.7409,0.00016,19.46391]
[1776383946914,33.18,75176.58,0.0,-0.74039,0.00016,19.48445]
[1776383953964,33.18,75176.64,0.0,-0.74038,0.00016,19.48493]
[1776383959000,33.18,75178.14,0.0,-0.74013,0.00016,19.49485]
[1776383964034,33.18,75182.27,0.0,-0.73945,0.00016,19.52204]
[1776383969070,33.18,75182.05,0.0,-0.73949,0.00016,19.52074]
[1776383974105,33.18,75184.65,0.0,-0.7391,0.00016,19.53359]
[1776383979139,33.18,75184.66,0.0,-0.73909,0.00016,19.53389]
[1776383984176,33.18,75185.73,0.0,-0.73891,0.00016,19.54113]
[1776383989210,33.18,75185.27,0.0,-0.73897,0.00016,19.53841]
[1776383991227,33.18,75179.33,0.0,-0.73994,0.00016,19.49967]
[1776383992232,33.18,75174.0,0.0,-0.74081,0.00016,19.46474]
[1776383994246,33.18,75169.93,0.0,-0.74146,0.00016,19.43811]
[1776384000287,33.18,75167.47,0.0,-0.74185,0.00016,19.42252]
[1776384004321,33.18,75159.91,0.0,-0.74307,0.00016,19.37281]
[1776384008670,33.18,75158.41,0.0,-0.74331,0.00016,19.36289]
[1776384014393,33.18,75161.79,0.0,-0.74277,0.00016,19.38484]
[1776384019430,33.18,75162.9,0.0,-0.7426,0.00016,19.39197]
[1776384021441,33.18,75156.33,0.0,-0.74366,0.00016,19.34848]
[1776384026476,33.18,75159.83,0.0,-0.7431,0.00016,19.37163]
[1776384031510,33.18,75160.23,0.0,-0.74306,0.00016,19.37026]
[1776384034532,33.18,75142.96,0.0,-0.74585,0.00016,19.25576]
[1776384035540,33.18,75136.36,0.0,-0.74691,0.00016,19.21183]
[1776384036563,33.18,75134.17,0.0,-0.74726,0.00016,19.19726]
[1776384041586,33.18,75130.77,0.0,-0.7478,0.00016,19.17459]
[1776384044603,33.18,75124.17,0.0,-0.74887,0.00016,19.13016]
[1776384048959,33.18,75129.53,0.0,-0.74802,0.00016,19.16573]
[1776384054673,33.18,75130.35,0.0,-0.74789,0.00016,19.17093]
[1776384059707,33.18,75132.5,0.0,-0.74756,0.00016,19.185]
[1776384064746,33.18,75137.98,0.0,-0.74668,0.00016,19.22127]
[1776384065753,33.18,75144.58,0.0,-0.74562,0.00016,19.26521]
[1776384067765,33.18,75147.77,0.0,-0.74511,0.00016,19.28635]
[1776384072800,33.18,75150.52,0.0,-0.74467,0.00016,19.30438]
[1776384077840,33.17,75152.14,0.0,-0.74442,0.00016,19.31487]
[1776384078846,33.17,75133.14,0.0,-0.74747,0.00016,19.18844]
[1776384079853,33.17,75112.1,0.0,-0.75084,0.00016,19.0473]
[1776384080859,33.17,75112.78,0.0,-0.75073,0.00016,19.05188]
[1776384085894,33.17,75111.66,0.0,-0.75092,0.00016,19.04395]
[1776384090929,33.17,75106.92,0.0,-0.75168,0.00016,19.01179]
[1776384095963,33.17,75103.81,0.0,-0.75221,0.00016,18.98627]
[1776384100999,33.17,75103.76,0.0,-0.75223,0.00016,18.98559]
[1776384105027,33.17,75098.17,0.0,-0.75312,0.00016,18.94762]
[1776384109055,33.17,75092.24,0.0,-0.75407,0.00016,18.90729]
[1776384114094,33.17,75090.08,0.0,-0.75441,0.00016,18.89235]
[1776384119129,33.17,75087.16,0.0,-0.75488,0.00016,18.87232]
[1776384123158,33.17,75093.99,0.0,-0.7538,0.00016,18.91853]
[1776384125172,33.16,75103.29,0.0,-0.75233,0.00016,18.98128]
[1776384127185,33.16,75103.73,0.0,-0.75227,0.00016,18.98397]
[1776384129528,33.16,75114.4,0.0,-0.75058,0.00016,19.05562]
[1776384131221,33.16,75116.15,0.0,-0.7503,0.00016,19.06729]
[1776384136256,33.16,75120.88,0.0,-0.74955,0.00016,19.09886]
[1776384141291,33.16,75120.33,0.0,-0.74965,0.00016,19.09492]
[1776384146325,33.16,75128.55,0.0,-0.74834,0.00016,19.14967]
[1776384151362,33.16,75130.42,0.0,-0.74808,0.00016,19.15784]
[1776384157404,33.16,75127.15,0.0,-0.7486,0.00016,19.13586]
[1776384162440,33.16,75133.77,0.0,-0.74755,0.00016,19.1798]
[1776384165460,33.16,75148.87,0.0,-0.74513,0.00016,19.2802]
[1776384166467,33.16,75151.95,0.0,-0.74463,0.00016,19.30054]
[1776384171503,33.15,75150.3,0.0,-0.74491,0.00016,19.28897]
[1776384173517,33.15,75148.86,0.0,-0.74515,0.00016,19.27924]
[1776384177545,33.15,75155.08,0.0,-0.74415,0.00016,19.3202]
[1776384182580,33.15,75157.18,0.0,-0.74382,0.00016,19.33376]
[1776384187615,33.15,75158.95,0.0,-0.74354,0.00016,19.34539]
[1776384189957,33.15,75169.18,0.0,-0.74188,0.00016,19.41284]
[1776384191643,33.15,75171.64,0.0,-0.74149,0.00016,19.42901]
[1776384196678,33.15,75171.71,0.0,-0.74148,0.00016,19.42931]
[1776384201713,33.15,75171.11,0.0,-0.74158,0.00016,19.42515]
[1776384206754,33.15,75168.74,0.0,-0.74197,0.00016,19.40926]
[1776384207755,33.15,75153.64,0.0,-0.74442,0.00016,19.30942]
[1776384212790,33.15,75141.1,0.0,-0.74647,0.00016,19.22186]
[1776384217826,33.15,75126.27,0.0,-0.74885,0.00016,19.12288]
[1776384218833,33.15,75124.42,0.0,-0.74915,0.00016,19.11044]
[1776384223869,33.15,75123.77,0.0,-0.74925,0.00016,19.10598]
[1776384228903,33.15,75124.29,0.0,-0.74917,0.00016,19.10936]
[1776384233938,33.15,75124.15,0.0,-0.7492,0.00016,19.10829]
[1776384238973,33.15,75124.61,0.0,-0.74913,0.00016,19.11122]
[1776384244015,33.15,75124.31,0.0,-0.74918,0.00016,19.10904]
[1776384246027,33.14,75118.14,0.0,-0.75017,0.00016,19.06736]
[1776384250055,33.14,75126.77,0.0,-0.7488,0.00016,19.12489]
[1776384255090,33.14,75126.99,0.0,-0.74879,0.00016,19.12562]
[1776384259126,33.14,75114.15,0.0,-0.75085,0.00016,19.03876]
[1776384260124,33.14,75112.67,0.0,-0.75109,0.00016,19.0287]
[1776384265160,33.14,75103.01,0.0,-0.75264,0.00016,18.96289]
[1776384267174,33.13,75098.42,0.0,-0.75338,0.00016,18.93158]
[1776384272210,33.13,75094.83,0.0,-0.75399,0.00016,18.90252]
[1776384274231,33.13,75100.84,0.0,-0.75304,0.00016,18.94309]
[1776384276239,33.13,75104.86,0.0,-0.75241,0.00016,18.97011]
[1776384279262,33.13,75112.5,0.0,-0.7512,0.00016,19.0215]
[1776384281276,33.13,75105.21,0.0,-0.75236,0.00016,18.97207]
[1776384286313,33.13,75106.88,0.0,-0.75211,0.00016,18.98302]
[1776384291357,33.13,75098.85,0.0,-0.75339,0.00016,18.92827]
[1776384293370,33.13,75093.16,0.0,-0.7543,0.00016,18.8896]
[1776384298406,33.13,75090.3,0.0,-0.75476,0.00016,18.86986]
[1776384303445,33.12,75069.8,0.0,-0.758,0.00016,18.72965]
[1776384304458,33.12,75063.06,0.0,-0.75906,0.00016,18.68319]
[1776384309488,33.12,75067.1,0.0,-0.75843,0.00016,18.7108]
[1776384314524,33.12,75067.1,0.0,-0.75843,0.00016,18.7108]
[1776384319558,33.12,75070.37,0.0,-0.75791,0.00016,18.7333]
[1776384324613,33.12,75067.52,0.0,-0.75836,0.00016,18.7139]
[1776384325609,33.12,75050.41,0.0,-0.76104,0.00016,18.59631]
[1776384326611,33.12,75044.48,0.0,-0.76196,0.00016,18.55544]
[1776384327622,33.13,75043.2,0.0,-0.76216,0.00016,18.54679]
[1776384329635,33.13,75050.37,0.0,-0.76104,0.00016,18.59643]
[1776384330954,33.13,75052.4,0.0,-0.76071,0.00016,18.61064]
[1776384334673,33.13,75046.05,0.0,-0.76173,0.00016,18.56308]
[1776384338714,33.13,75040.32,0.0,-0.76261,0.00016,18.52415]
[1776384341028,33.13,75048.65,0.0,-0.76131,0.00016,18.58171]
[1776384346754,33.13,75047.64,0.0,-0.76146,0.00016,18.57478]
[1776384347763,33.13,75031.16,0.0,-0.76403,0.00016,18.46076]
[1776384352799,33.13,75028.91,0.0,-0.76437,0.00015,18.44527]
[1776384354813,33.13,75022.85,0.0,-0.76531,0.00015,18.40328]
[1776384359844,33.13,75021.55,0.0,-0.7655,0.00015,18.39456]
[1776384364884,33.13,75022.85,0.0,-0.76529,0.00015,18.40395]
[1776384365891,33.13,75029.49,0.0,-0.76427,0.00016,18.45004]
[1776384366897,33.13,75023.05,0.0,-0.76526,0.00015,18.40536]
[1776384371938,33.13,75019.45,0.0,-0.76581,0.00015,18.38059]
[1776384372942,33.13,75014.21,0.0,-0.76662,0.00015,18.34413]
[1776384373946,33.13,74997.97,0.0,-0.76912,0.00015,18.23075]
[1776384378987,33.14,75002.61,0.0,-0.7684,0.00015,18.26351]
[1776384381328,33.14,75014.01,0.0,-0.76664,0.00015,18.34323]
[1776384383009,33.14,75007.25,0.0,-0.76768,0.00015,18.29618]
[1776384387041,33.14,75000.38,0.0,-0.76873,0.00015,18.24857]
[1776384389055,33.14,74987.36,0.0,-0.77072,0.00015,18.15743]
[1776384393087,33.14,74975.7,0.0,-0.77252,0.00015,18.07127]
[1776384398123,33.14,74976.35,0.0,-0.77242,0.00015,18.07624]
[1776384401468,33.14,74971.13,0.0,-0.7732,0.00015,18.03991]
[1776384405172,33.14,74976.22,0.0,-0.77242,0.00015,18.07595]
[1776384406179,33.14,74981.33,0.0,-0.77164,0.00015,18.112]
[1776384407186,33.14,74987.42,0.0,-0.77071,0.00015,18.15485]
[1776384408193,33.14,74992.89,0.0,-0.76987,0.00015,18.19336]
[1776384410207,33.14,74997.47,0.0,-0.76917,0.00015,18.22562]
[1776384415242,33.14,74997.48,0.0,-0.76915,0.00015,18.22628]
[1776384419276,33.15,74988.56,0.0,-0.77051,0.00015,18.16417]
[1776384421284,33.15,74989.31,0.0,-0.77039,0.00015,18.16975]
[1776384424306,33.15,74998.27,0.0,-0.76901,0.00015,18.23298]
[1776384426320,33.15,74999.79,0.0,-0.76877,0.00015,18.24381]
[1776384431354,33.15,74998.15,0.0,-0.76901,0.00015,18.23277]
[1776384436388,33.15,74997.77,0.0,-0.76906,0.00015,18.23067]
[1776384441423,33.15,74998.07,0.0,-0.769,0.00015,18.23332]
[1776384445453,33.16,74990.15,0.0,-0.7702,0.00015,18.1784]
[1776384447466,33.16,74996.69,0.0,-0.76919,0.00015,18.22429]
[1776384452505,33.16,75019.13,0.0,-0.76576,0.00015,18.37729]
[1776384453512,33.16,75023.71,0.0,-0.76505,0.00015,18.40921]
[1776384455527,33.16,75023.35,0.0,-0.7651,0.00015,18.40696]
[1776384457541,33.16,75017.84,0.0,-0.76595,0.00015,18.36877]
[1776384459554,33.16,75011.6,0.0,-0.76691,0.00015,18.32547]
[1776384462575,33.16,75006.22,0.0,-0.76773,0.00015,18.2882]
[1776384464589,33.16,75007.71,0.0,-0.7675,0.00015,18.29866]
[1776384467611,33.16,75013.48,0.0,-0.7666,0.00015,18.33925]
[1776384472644,33.16,75012.92,0.0,-0.76667,0.00015,18.33602]
[1776384477685,33.17,75010.54,0.0,-0.76703,0.00015,18.32001]
[1776384482718,33.17,75006.13,0.0,-0.7677,0.00015,18.28976]
[1776384484729,33.17,75000.72,0.0,-0.76852,0.00015,18.2522]
[1776384487754,33.17,74995.34,0.0,-0.76934,0.00015,18.215]
[1776384492788,33.17,75000.36,0.0,-0.76855,0.00015,18.25083]
[1776384497824,33.17,75001.81,0.0,-0.76832,0.00015,18.26148]
[1776384502858,33.18,74999.77,0.0,-0.76862,0.00015,18.24776]
[1776384504872,33.18,74994.27,0.0,-0.76945,0.00015,18.20957]
[1776384509908,33.18,74988.89,0.0,-0.77025,0.00015,18.17284]
[1776384513936,33.18,74982.96,0.0,-0.77118,0.00015,18.1278]
[1776384518971,33.19,74980.75,0.0,-0.77149,0.00015,18.11346]
[1776384520987,33.19,74987.68,0.0,-0.77042,0.00015,18.16246]
[1776384525013,33.19,74982.36,0.0,-0.77122,0.00015,18.12589]
[1776384530047,33.19,74983.89,0.0,-0.77096,0.00015,18.13755]
[1776384535091,33.2,74983.12,0.0,-0.77106,0.00015,18.13305]
[1776384538114,33.2,74977.69,0.0,-0.77187,0.00015,18.09548]
[1776384543149,33.2,74980.3,0.0,-0.77146,0.00015,18.1146]
[1776384547176,33.2,74990.81,0.0,-0.76985,0.00015,18.18865]
[1776384548182,33.2,74995.91,0.0,-0.76907,0.00015,18.22432]
[1776384553218,33.2,74996.52,0.0,-0.76896,0.00015,18.22894]
[1776384558258,33.2,74997.91,0.0,-0.76874,0.00015,18.23904]
[1776384564299,33.21,74999.04,0.0,-0.76856,0.00015,18.24742]
[1776384569334,33.21,74994.63,0.0,-0.76922,0.00015,18.21709]
[1776384573361,33.21,75000.16,0.0,-0.7684,0.00015,18.25195]
[1776384575375,33.21,75002.79,0.0,-0.76799,0.00015,18.27045]
[1776384577390,33.21,74993.16,0.0,-0.76946,0.00015,18.20338]
[1776384579403,33.21,74992.52,0.0,-0.76956,0.00015,18.19918]
[1776384584441,33.21,74995.66,0.0,-0.76906,0.00015,18.22184]
[1776384589474,33.21,75000.28,0.0,-0.76834,0.00015,18.25471]
[1776384594509,33.22,75004.44,0.0,-0.76766,0.00015,18.28541]
[1776384599544,33.23,75004.28,0.0,-0.76765,0.00015,18.28591]
[1776384604584,33.23,75003.98,0.0,-0.76766,0.00015,18.28547]
[1776384606596,33.23,75010.21,0.0,-0.76668,0.00015,18.32946]
[1776384611631,33.24,75003.22,0.0,-0.76773,0.00015,18.28222]
[1776384613644,33.24,74998.17,0.0,-0.76849,0.00015,18.24771]
[1776384618681,33.25,74998.98,0.0,-0.76832,0.00015,18.25507]
[1776384623715,33.25,74999.42,0.0,-0.76822,0.00015,18.25984]
[1776384627744,33.26,75004.92,0.0,-0.76734,0.00015,18.29946]
[1776384628751,33.26,75008.56,0.0,-0.76678,0.00015,18.32503]
[1776384633786,33.26,75008.63,0.0,-0.76677,0.00015,18.32251]
[1776384637814,33.26,75014.09,0.0,-0.76591,0.00015,18.36136]
[1776384643224,33.27,75033.37,0.0,-0.7629,0.00015,18.49592]
[1776384644862,33.27,75036.57,0.0,-0.7624,0.00016,18.51823]
[1776384645877,33.27,75043.47,0.0,-0.76132,0.00016,18.5659]
[1776384646880,33.27,75044.83,0.0,-0.76111,0.00016,18.57541]
[1776384649898,33.27,75048.73,0.0,-0.76049,0.00016,18.60257]
[1776384654932,33.27,75048.5,0.0,-0.76051,0.00016,18.60157]
[1776384659969,33.28,75041.52,0.0,-0.76159,0.00016,18.55408]
[1776384663364,33.28,75036.22,0.0,-0.7624,0.00016,18.518]
[1776384669034,33.28,75035.94,0.0,-0.76243,0.00016,18.5168]
[1776384674070,33.28,75030.98,0.0,-0.76318,0.00015,18.48329]
[1776384679102,33.28,75028.05,0.0,-0.76362,0.00015,18.46382]
[1776384684138,33.29,75023.69,0.0,-0.76427,0.00015,18.43453]
[1776384689174,33.29,75023.37,0.0,-0.7643,0.00015,18.43324]
[1776384693576,33.29,75007.96,0.0,-0.76669,0.00015,18.32301]
[1776384694211,33.29,75007.96,0.0,-0.76669,0.00015,18.32312]
[1776384699245,33.29,75005.49,0.0,-0.76706,0.00015,18.30664]
[1776384704280,33.3,75005.72,0.0,-0.767,0.00015,18.30898]
[1776384709314,33.3,75001.6,0.0,-0.76762,0.00015,18.2812]
[1776384713717,33.3,75012.72,0.0,-0.76589,0.00015,18.35902]
[1776384719385,33.3,75013.41,0.0,-0.76577,0.00015,18.36458]
[1776384724419,33.31,75010.51,0.0,-0.76619,0.00015,18.34566]
[1776384729455,33.31,75011.38,0.0,-0.76603,0.00015,18.35291]
[1776384733859,33.32,75021.93,0.0,-0.76438,0.00015,18.42676]
[1776384735498,33.32,75024.57,0.0,-0.76397,0.00015,18.44506]
[1776384738520,33.32,75019.12,0.0,-0.76481,0.00015,18.40757]
[1776384743556,33.32,75032.81,0.0,-0.76269,0.00015,18.50226]
[1776384744561,33.32,75039.29,0.0,-0.76168,0.00016,18.54688]
[1776384745576,33.32,75040.42,0.0,-0.7615,0.00016,18.55469]
[1776384750604,33.32,75039.6,0.0,-0.76162,0.00016,18.54951]
[1776384755639,33.32,75038.02,0.0,-0.76188,0.00016,18.53524]
[1776384758664,33.32,75031.84,0.0,-0.76283,0.00015,18.49328]
[1776384760681,33.32,75024.92,0.0,-0.76389,0.00015,18.44594]
[1776384765715,33.33,75025.34,0.0,-0.76381,0.00015,18.4495]
[1776384770752,33.33,75023.75,0.0,-0.76404,0.00015,18.43926]
[1776384775785,33.33,75023.67,0.0,-0.76403,0.00015,18.43951]
[1776384779814,33.33,75016.46,0.0,-0.76513,0.00015,18.39047]
[1776384783844,33.34,75012.2,0.0,-0.76577,0.00015,18.36159]
[1776384784853,33.34,75005.92,0.0,-0.76673,0.00015,18.31819]
[1776384785858,33.34,75002.85,0.0,-0.7672,0.00015,18.29704]
[1776384791900,33.34,75001.05,0.0,-0.76745,0.00015,18.28552]
[1776384798948,33.34,75000.35,0.0,-0.76753,0.00015,18.2819]
[1776384804349,33.35,75005.26,0.0,-0.76676,0.00015,18.31679]
[1776384810034,33.35,75005.89,0.0,-0.76664,0.00015,18.32198]
[1776384812048,33.35,75000.82,0.0,-0.76744,0.00015,18.28305]
[1776384814419,33.35,74995.7,0.0,-0.76822,0.00015,18.24791]
[1776384820132,33.36,74998.69,0.0,-0.76773,0.00015,18.26983]
[1776384825165,33.36,74998.91,0.0,-0.76768,0.00015,18.2723]
[1776384830199,33.36,74998.66,0.0,-0.7677,0.00015,18.27154]
[1776384835235,33.37,74999.82,0.0,-0.7675,0.00015,18.28056]
[1776384840270,33.37,74998.38,0.0,-0.76769,0.00015,18.2716]
[1776384845307,33.37,74997.11,0.0,-0.76786,0.00015,18.26392]
[1776384850340,33.38,74999.38,0.0,-0.76749,0.00015,18.28079]
[1776384855375,33.38,75004.34,0.0,-0.76671,0.00015,18.31609]
[1776384860410,33.38,75005.72,0.0,-0.76648,0.00015,18.3265]
[1776384864769,33.39,75000.44,0.0,-0.76727,0.00015,18.29072]
[1776384870480,33.39,75000.59,0.0,-0.76722,0.00015,18.29291]
[1776384875515,33.39,75000.4,0.0,-0.76726,0.00015,18.28831]
[1776384880551,33.4,75000.36,0.0,-0.76724,0.00015,18.28898]
[1776384884909,33.4,75008.24,0.0,-0.76602,0.00015,18.34414]
[1776384890623,33.4,75010.96,0.0,-0.76559,0.00015,18.36364]
[1776384894983,33.4,75004.94,0.0,-0.7665,0.00015,18.32248]
[1776384897670,33.4,74998.4,0.0,-0.7675,0.00015,18.27746]
[1776384899683,33.4,74997.39,0.0,-0.76765,0.00015,18.27055]
[1776384905055,33.41,75002.55,0.0,-0.76684,0.00015,18.30715]
[1776384910760,33.41,75000.96,0.0,-0.76706,0.00015,18.29712]
[1776384915801,33.41,75004.39,0.0,-0.76652,0.00015,18.32161]
[1776384920834,33.41,75000.34,0.0,-0.76712,0.00015,18.29427]
[1776384922847,33.41,74993.87,0.0,-0.7681,0.00015,18.24978]
[1776384926882,33.42,74986.37,0.0,-0.76923,0.00015,18.19842]
[1776384927883,33.42,74981.21,0.0,-0.77002,0.00015,18.16256]
[1776384932919,33.42,74980.82,0.0,-0.7701,0.00015,18.15581]
[1776384937958,33.42,74979.67,0.0,-0.77027,0.00015,18.14801]
[1776384942993,33.42,74979.91,0.0,-0.77023,0.00015,18.14985]
[1776384948028,33.42,74982.41,0.0,-0.76985,0.00015,18.16739]
[1776384953063,33.42,74977.76,0.0,-0.77055,0.00015,18.13521]
[1776384958097,33.42,74976.4,0.0,-0.77076,0.00015,18.12595]
[1776384963133,33.42,74973.95,0.0,-0.77112,0.00015,18.10916]
[1776384968170,33.42,74973.55,0.0,-0.77117,0.00015,18.10668]
[1776384971191,33.42,74980.89,0.0,-0.77006,0.00015,18.15798]
[1776384972199,33.42,74986.82,0.0,-0.76915,0.00015,18.19933]
[1776384974211,33.42,74996.42,0.0,-0.76768,0.00015,18.26603]
[1776384975549,33.42,74999.78,0.0,-0.76717,0.00015,18.28953]
[1776384981260,33.43,74998.66,0.0,-0.76732,0.00015,18.28256]
[1776384986295,33.43,74996.35,0.0,-0.76765,0.00015,18.26735]
[1776384991330,33.43,75001.38,0.0,-0.7669,0.00015,18.29865]
[1776384994353,33.43,74990.87,0.0,-0.7685,0.00015,18.22639]
[1776384999388,33.44,74993.82,0.0,-0.76802,0.00015,18.24796]
[1776385004422,33.44,74995.85,0.0,-0.76769,0.00015,18.26305]
[1776385009457,33.44,74995.25,0.0,-0.76775,0.00015,18.25995]
[1776385014492,33.45,74998.54,0.0,-0.76723,0.00015,18.28377]
[1776385019527,33.45,75003.19,0.0,-0.7665,0.00015,18.31681]
[1776385024562,33.45,75004.23,0.0,-0.76632,0.00015,18.32483]
[1776385029597,33.46,75008.59,0.0,-0.76563,0.00015,18.35559]
[1776385033626,33.46,75014.42,0.0,-0.76473,0.00015,18.3962]
[1776385038660,33.46,75009.94,0.0,-0.76541,0.00015,18.3657]
[1776385043696,33.46,75009.67,0.0,-0.76544,0.00015,18.36415]
[1776385048730,33.46,75013.05,0.0,-0.76492,0.00015,18.38763]
[1776385053768,33.46,75012.52,0.0,-0.76502,0.00015,18.38039]
[1776385058800,33.47,75010.44,0.0,-0.76532,0.00015,18.36672]
[1776385063836,33.47,75009.24,0.0,-0.76549,0.00015,18.35907]
[1776385067864,33.47,75003.6,0.0,-0.76635,0.00015,18.32068]
[1776385070885,33.47,74997.03,0.0,-0.76734,0.00015,18.27557]
[1776385076255,33.47,74998.34,0.0,-0.76713,0.00015,18.2851]
[1776385081961,33.47,75001.54,0.0,-0.76663,0.00015,18.30769]
[1776385086997,33.47,75007.13,0.0,-0.76577,0.00015,18.34657]
[1776385090020,33.47,75001.99,0.0,-0.76655,0.00015,18.31121]
[1776385092031,33.47,75003.55,0.0,-0.76631,0.00015,18.32212]
[1776385097067,33.48,75007.23,0.0,-0.76574,0.00015,18.34772]
[1776385099080,33.48,75001.62,0.0,-0.7666,0.00015,18.30916]
[1776385104116,33.48,74999.98,0.0,-0.76684,0.00015,18.29823]
[1776385109151,33.48,74995.74,0.0,-0.76748,0.00015,18.26922]
[1776385114185,33.48,74996.59,0.0,-0.76739,0.00015,18.27087]
[1776385118213,33.48,75004.01,0.0,-0.76624,0.00015,18.32243]
[1776385120228,33.48,75009.48,0.0,-0.7654,0.00015,18.36025]
[1776385123249,33.48,75009.99,0.0,-0.76532,0.00015,18.36385]
[1776385128284,33.48,75006.88,0.0,-0.7658,0.00015,18.34265]
[1776385131305,33.48,75001.7,0.0,-0.76658,0.00015,18.30714]
[1776385136675,33.48,75001.52,0.0,-0.7666,0.00015,18.30646]
[1776385142382,33.48,75003.25,0.0,-0.76633,0.00015,18.31875]
[1776385147426,33.49,75005.58,0.0,-0.76596,0.00015,18.33505]
[1776385148432,33.49,75015.0,0.0,-0.76451,0.00015,18.40007]
[1776385153468,33.49,75015.48,0.0,-0.76443,0.00015,18.40365]
[1776385158503,33.49,75014.09,0.0,-0.76464,0.00015,18.39436]
[1776385163538,33.49,75013.27,0.0,-0.76476,0.00015,18.38895]
[1776385168573,33.49,75009.77,0.0,-0.76529,0.00015,18.36513]
[1776385173608,33.49,75007.8,0.0,-0.76562,0.00015,18.34761]
[1776385178643,33.49,75008.74,0.0,-0.76547,0.00015,18.35433]
[1776385183678,33.49,75009.85,0.0,-0.7653,0.00015,18.3622]
[1776385188713,33.49,75008.64,0.0,-0.76548,0.00015,18.35414]
[1776385193751,33.49,75009.66,0.0,-0.76531,0.00015,18.36141]
[1776385198783,33.49,75009.04,0.0,-0.7654,0.00015,18.35739]
[1776385203819,33.49,75001.06,0.0,-0.76662,0.00015,18.30249]
[1776385204826,33.5,74993.44,0.0,-0.76779,0.00015,18.24997]
[1776385209862,33.5,74993.64,0.0,-0.76775,0.00015,18.25177]
[1776385214896,33.5,74994.01,0.0,-0.76768,0.00015,18.25478]
[1776385217265,33.5,75000.55,0.0,-0.76668,0.00015,18.3001]
[1776385218924,33.5,75003.18,0.0,-0.76627,0.00015,18.31831]
[1776385223961,33.5,74998.08,0.0,-0.76705,0.00015,18.28333]
[1776385228998,33.5,75001.39,0.0,-0.76654,0.00015,18.30637]
[1776385234039,33.5,74996.92,0.0,-0.76725,0.00015,18.27154]
[1776385239068,33.5,74994.02,0.0,-0.76768,0.00015,18.25198]
[1776385245112,33.5,74994.72,0.0,-0.76756,0.00015,18.25745]
[1776385250146,33.51,74995.37,0.0,-0.76745,0.00015,18.2625]
[1776385255182,33.51,75000.97,0.0,-0.76658,0.00015,18.30165]
[1776385256189,33.51,75010.02,0.0,-0.76519,0.00015,18.36411]
[1776385257196,33.51,75011.71,0.0,-0.76493,0.00015,18.37583]
[1776385262234,33.51,75013.67,0.0,-0.76462,0.00015,18.38962]
[1776385267268,33.51,75013.24,0.0,-0.76469,0.00015,18.38668]
[1776385268275,33.51,75006.89,0.0,-0.76566,0.00015,18.343]
[1776385270288,33.51,75005.29,0.0,-0.7659,0.00015,18.33205]
[1776385275326,33.51,75006.06,0.0,-0.76578,0.00015,18.33749]
[1776385278346,33.51,75011.24,0.0,-0.76499,0.00015,18.3731]
[1776385282374,33.51,75016.42,0.0,-0.76419,0.00015,18.40861]
[1776385287410,33.51,75016.52,0.0,-0.76418,0.00015,18.4091]
[1776385292444,33.51,75019.94,0.0,-0.7637,0.00015,18.42821]
[1776385297483,33.51,75010.35,0.0,-0.76517,0.00015,18.36241]
[1776385299493,33.51,75005.93,0.0,-0.76584,0.00015,18.33206]
[1776385304528,33.51,75007.22,0.0,-0.76564,0.00015,18.34115]
[1776385309564,33.51,75007.54,0.0,-0.76559,0.00015,18.34328]
[1776385314598,33.51,75007.78,0.0,-0.76555,0.00015,18.34514]
[1776385319633,33.51,75012.93,0.0,-0.76476,0.00015,18.38054]
[1776385324671,33.51,75012.41,0.0,-0.76484,0.00015,18.37704]
[1776385328036,33.51,75005.78,0.0,-0.76586,0.00015,18.33146]
[1776385329704,33.51,74992.97,0.0,-0.76781,0.00015,18.24316]
[1776385332725,33.51,74988.72,0.0,-0.76845,0.00015,18.21409]
[1776385338106,33.51,74992.53,0.0,-0.76786,0.00015,18.24103]
[1776385343803,33.52,74995.49,0.0,-0.76739,0.00015,18.26213]
[1776385348838,33.52,74995.1,0.0,-0.76744,0.00015,18.26]
[1776385353871,33.52,74993.67,0.0,-0.76768,0.00015,18.24656]
[1776385358905,33.52,74994.16,0.0,-0.76759,0.00015,18.25068]
[1776385361927,33.52,74980.49,0.0,-0.76965,0.00015,18.1566]
[1776385366962,33.53,74979.56,0.0,-0.76977,0.00015,18.15127]
[1776385371996,33.53,74986.09,0.0,-0.76876,0.00015,18.19719]
[1776385377032,33.53,74989.49,0.0,-0.76824,0.00015,18.22098]
[1776385382112,33.53,74988.42,0.0,-0.7684,0.00015,18.21373]
[1776385383099,33.53,74962.89,0.0,-0.77226,0.00015,18.03663]
[1776385384106,33.53,74959.5,0.0,-0.77277,0.00015,18.01304]
[1776385389141,33.53,74958.98,0.0,-0.77284,0.00015,18.01012]
[1776385394176,33.54,74954.49,0.0,-0.7735,0.00015,17.97954]
[1776385399213,33.54,74951.9,0.0,-0.77387,0.00015,17.96218]
[1776385403239,33.54,74943.83,0.0,-0.77507,0.00015,17.90641]
[1776385408602,33.54,74946.32,0.0,-0.77467,0.00015,17.92481]
[1776385411298,33.55,74958.12,0.0,-0.77292,0.00015,18.00341]
[1776385412305,33.55,74964.56,0.0,-0.77195,0.00015,18.04845]
[1776385413312,33.55,74965.42,0.0,-0.77181,0.00015,18.05458]
[1776385416333,33.55,74960.38,0.0,-0.77256,0.00015,18.02]
[1776385421368,33.55,74967.11,0.0,-0.77153,0.00015,18.0677]
[1776385426408,33.55,74964.91,0.0,-0.77184,0.00015,18.0531]
[1776385431441,33.56,74964.88,0.0,-0.77183,0.00015,18.0536]
[1776385436473,33.56,74962.51,0.0,-0.77218,0.00015,18.03781]
[1776385441509,33.56,74962.64,0.0,-0.77213,0.00015,18.03967]
[1776385444531,33.56,74956.63,0.0,-0.77302,0.00015,17.99848]
[1776385446545,33.56,74953.29,0.0,-0.77352,0.00015,17.97557]
[1776385451579,33.57,74952.61,0.0,-0.7736,0.00015,17.97178]
[1776385457620,33.57,74952.32,0.0,-0.77362,0.00015,17.97071]
[1776385462656,33.57,74953.88,0.0,-0.77337,0.00015,17.98234]
[1776385467691,33.57,74955.52,0.0,-0.77311,0.00015,17.99441]
[1776385472726,33.58,74951.32,0.0,-0.77376,0.00015,17.96152]
[1776385477762,33.58,74950.39,0.0,-0.77388,0.00015,17.95581]
[1776385480783,33.58,74939.0,0.0,-0.77558,0.00015,17.87677]
[1776385481789,33.58,74931.28,0.0,-0.77673,0.00015,17.82289]
[1776385482798,33.58,74930.84,0.0,-0.77679,0.00015,17.82003]
[1776385484809,33.58,74921.26,0.0,-0.7782,0.00015,17.75328]
[1776385485817,33.58,74919.86,0.0,-0.7784,0.00015,17.74376]
[1776385490852,33.59,74918.28,0.0,-0.7786,0.00015,17.73428]
[1776385495890,33.6,74919.75,0.0,-0.77835,0.00015,17.74632]
[1776385500922,33.6,74924.14,0.0,-0.77766,0.00015,17.77864]
[1776385505957,33.6,74923.9,0.0,-0.77766,0.00015,17.77859]
[1776385510992,33.61,74920.3,0.0,-0.77816,0.00015,17.75491]
[1776385511998,33.61,74914.52,0.0,-0.77901,0.00015,17.71467]
[1776385517033,33.62,74918.46,0.0,-0.77838,0.00015,17.74425]
[1776385522068,33.62,74914.93,0.0,-0.77887,0.00015,17.72115]
[1776385523076,33.62,74909.75,0.0,-0.77963,0.00015,17.68503]
[1776385525090,33.62,74907.73,0.0,-0.77991,0.00015,17.67147]
[1776385530125,33.63,74909.24,0.0,-0.77966,0.00015,17.6836]
[1776385533149,33.63,74920.26,0.0,-0.77805,0.00015,17.75728]
[1776385534177,33.63,74929.33,0.0,-0.77669,0.00015,17.82137]
[1776385535173,33.63,74928.32,0.0,-0.77684,0.00015,17.81441]
[1776385539531,33.63,74934.83,0.0,-0.77586,0.00015,17.86035]
[1776385541215,33.64,74936.23,0.0,-0.77565,0.00015,17.87039]
[1776385546251,33.64,74940.6,0.0,-0.77497,0.00015,17.90189]
[1776385553304,33.64,74943.47,0.0,-0.7745,0.00015,17.92366]
[1776385558335,33.65,74954.12,0.0,-0.77288,0.00015,17.99899]
[1776385559681,33.65,74962.23,0.0,-0.77166,0.00015,18.05545]
[1776385560349,33.65,74962.23,0.0,-0.77165,0.00015,18.05558]
[1776385562366,33.65,74957.2,0.0,-0.7724,0.00015,18.02097]
[1776385564377,33.65,74958.1,0.0,-0.77226,0.00015,18.02757]
[1776385569764,33.65,74961.93,0.0,-0.77167,0.00015,18.05497]
[1776385575467,33.66,74958.75,0.0,-0.77212,0.00015,18.03383]
[1776385580503,33.66,74959.51,0.0,-0.77199,0.00015,18.03981]
[1776385585541,33.66,74963.83,0.0,-0.77133,0.00015,18.07046]
[1776385588561,33.66,74979.9,0.0,-0.76889,0.00015,18.18182]
[1776385589571,33.66,74985.38,0.0,-0.76806,0.00015,18.21979]
[1776385592591,33.67,74990.13,0.0,-0.76736,0.00015,18.24875]
[1776385596619,33.67,74997.36,0.0,-0.76624,0.00015,18.29906]
[1776385597628,33.67,74996.84,0.0,-0.76632,0.00015,18.29561]
[1776385598632,33.67,74989.01,0.0,-0.76751,0.00015,18.24197]
[1776385599640,33.67,74988.7,0.0,-0.76755,0.00015,18.24001]
[1776385604674,33.67,74986.11,0.0,-0.76792,0.00015,18.22319]
[1776385609711,33.68,74984.42,0.0,-0.76815,0.00015,18.21263]
[1776385614746,33.68,74988.36,0.0,-0.76754,0.00015,18.24036]
[1776385619781,33.68,74984.03,0.0,-0.76817,0.00015,18.21161]
[1776385624816,33.69,74982.42,0.0,-0.76839,0.00015,18.20171]
[1776385630189,33.69,74980.54,0.0,-0.76865,0.00015,18.18968]
[1776385635916,33.69,74976.06,0.0,-0.76931,0.00015,18.15964]
[1776385640951,33.69,74972.77,0.0,-0.76979,0.00015,18.13797]
[1776385645985,33.7,74972.95,0.0,-0.76974,0.00015,18.14021]
[1776385651021,33.7,74968.19,0.0,-0.77047,0.00015,18.10415]
[1776385656057,33.71,74966.95,0.0,-0.77063,0.00015,18.09676]
[1776385660405,33.71,74976.25,0.0,-0.7692,0.00015,18.16193]
[1776385666125,33.71,74976.85,0.0,-0.76908,0.00015,18.16736]
[1776385671161,33.72,74973.61,0.0,-0.76954,0.00015,18.14618]
[1776385676196,33.72,74973.74,0.0,-0.76951,0.00015,18.14791]
[1776385681235,33.72,74970.93,0.0,-0.76991,0.00015,18.12933]
[1776385686266,33.72,74970.76,0.0,-0.76992,0.00015,18.12898]
[1776385692308,33.73,74970.7,0.0,-0.76991,0.00015,18.12949]
[1776385697344,33.73,74968.22,0.0,-0.77026,0.00015,18.11316]
[1776385702379,33.73,74964.94,0.0,-0.77074,0.00015,18.09137]
[1776385707416,33.74,74968.24,0.0,-0.77022,0.00015,18.11505]
[1776385712451,33.74,74973.08,0.0,-0.76951,0.00015,18.14494]
[1776385717487,33.74,74975.04,0.0,-0.7692,0.00015,18.15907]
[1776385718493,33.74,74966.97,0.0,-0.77041,0.00015,18.1036]
[1776385719501,33.74,74963.0,0.0,-0.771,0.00015,18.07639]
[1776385726549,33.75,74962.73,0.0,-0.77101,0.00015,18.07598]
[1776385731585,33.75,74965.06,0.0,-0.77064,0.00015,18.09305]
[1776385736619,33.75,74968.98,0.0,-0.77003,0.00015,18.12101]
[1776385740966,33.75,74974.68,0.0,-0.76915,0.00015,18.16089]
[1776385743670,33.76,74980.43,0.0,-0.76827,0.00015,18.20092]
[1776385748703,33.76,74980.98,0.0,-0.76817,0.00015,18.20565]
[1776385753743,33.76,74981.76,0.0,-0.76803,0.00015,18.21197]
[1776385758774,33.77,74980.69,0.0,-0.76817,0.00015,18.20559]
[1776385763811,33.77,74982.9,0.0,-0.76781,0.00015,18.22156]
[1776385766834,33.77,74995.01,0.0,-0.76597,0.00015,18.30491]
[1776385767849,33.77,74997.75,0.0,-0.76555,0.00015,18.32374]
[1776385772877,33.77,75002.88,0.0,-0.76478,0.00015,18.35525]
[1776385775898,33.78,75009.27,0.0,-0.76379,0.00015,18.39927]
[1776385780933,33.78,75010.74,0.0,-0.76355,0.00015,18.4099]
[1776385782947,33.78,75014.9,0.0,-0.76291,0.00015,18.43833]
[1776385788988,33.78,75014.14,0.0,-0.76302,0.00015,18.43356]
[1776385794023,33.78,75012.81,0.0,-0.76322,0.00015,18.42479]
[1776385799065,33.78,75012.59,0.0,-0.76325,0.00015,18.42348]
[1776385801392,33.78,75031.73,0.0,-0.76031,0.00015,18.55317]
[1776385803096,33.78,75044.33,0.0,-0.75836,0.00015,18.63809]
[1776385804105,33.78,75047.14,0.0,-0.75793,0.00015,18.65688]
[1776385809137,33.78,75045.05,0.0,-0.75826,0.00015,18.64245]
[1776385810143,33.78,75053.12,0.0,-0.75701,0.00016,18.69665]
[1776385811462,33.78,75055.36,0.0,-0.75666,0.00016,18.7118]
[1776385813167,33.78,75061.26,0.0,-0.75574,0.00016,18.75132]
[1776385815186,33.78,75065.06,0.0,-0.75515,0.00016,18.77676]
[1776385816188,33.78,75074.16,0.0,-0.75373,0.00016,18.83743]
[1776385817200,33.78,75081.21,0.0,-0.75263,0.00016,18.88424]
[1776385818208,33.78,75092.12,0.0,-0.75092,0.00016,18.95643]
[1776385819211,33.78,75096.71,0.0,-0.7502,0.00016,18.98669]
[1776385824245,33.78,75095.29,0.0,-0.75043,0.00016,18.97736]
[1776385829279,33.78,75096.43,0.0,-0.75025,0.00016,18.98493]
[1776385834318,33.78,75099.83,0.0,-0.74975,0.00016,19.003]
[1776385839350,33.78,75097.62,0.0,-0.7501,0.00016,18.98822]
[1776385841673,33.78,75091.42,0.0,-0.75108,0.00016,18.94722]
[1776385845391,33.78,75086.93,0.0,-0.75178,0.00016,18.91757]
[1776385848412,33.78,75081.84,0.0,-0.75258,0.00016,18.8838]
[1776385853447,33.78,75080.55,0.0,-0.75278,0.00016,18.87507]
[1776385858482,33.78,75083.0,0.0,-0.75241,0.00016,18.89088]
[1776385863520,33.78,75080.71,0.0,-0.75278,0.00016,18.87536]
[1776385868552,33.78,75080.86,0.0,-0.75274,0.00016,18.8768]
[1776385873597,33.78,75085.02,0.0,-0.75208,0.00016,18.90473]
[1776385878629,33.78,75086.15,0.0,-0.7519,0.00016,18.91238]
[1776385883664,33.78,75086.67,0.0,-0.75182,0.00016,18.916]
[1776385887692,33.78,75094.16,0.0,-0.75064,0.00016,18.96573]
[1776385888700,33.78,75095.17,0.0,-0.75048,0.00016,18.97242]
[1776385893735,33.78,75094.66,0.0,-0.75059,0.00016,18.96482]
[1776385902102,33.78,75094.5,0.0,-0.75062,0.00016,18.96367]
[1776385903806,33.78,75088.17,0.0,-0.75161,0.00016,18.9218]
[1776385905820,33.78,75085.07,0.0,-0.7521,0.00016,18.90113]
[1776385908842,33.78,75090.97,0.0,-0.75118,0.00016,18.94019]
[1776385910855,33.78,75096.46,0.0,-0.75031,0.00016,18.9765]
[1776385917905,33.78,75093.42,0.0,-0.75079,0.00016,18.95632]
[1776385921934,33.78,75088.36,0.0,-0.75159,0.00016,18.92273]
[1776385922941,33.78,75079.3,0.0,-0.75302,0.00016,18.86245]
[1776385923955,33.78,75076.32,0.0,-0.75348,0.00016,18.84252]
[1776385926976,33.78,75072.13,0.0,-0.75415,0.00016,18.81435]
[1776385932015,33.78,75069.73,0.0,-0.75453,0.00016,18.7981]
[1776385934037,33.77,75060.0,0.0,-0.75604,0.00016,18.73297]
[1776385935042,33.77,75055.74,0.0,-0.75671,0.00016,18.70439]
[1776385940100,33.77,75060.73,0.0,-0.75594,0.00016,18.73768]
[1776385942094,33.77,75065.82,0.0,-0.75514,0.00016,18.77176]
[1776385944107,33.77,75071.35,0.0,-0.75428,0.00016,18.80865]
[1776385949142,33.77,75066.27,0.0,-0.75507,0.00016,18.77466]
[1776385954177,33.77,75068.16,0.0,-0.75481,0.00016,18.78321]
[1776385959212,33.78,75072.33,0.0,-0.75415,0.00016,18.81119]
[1776385964255,33.78,75074.04,0.0,-0.75388,0.00016,18.82271]
[1776385966263,33.78,75079.43,0.0,-0.75304,0.00016,18.85862]
[1776385972606,33.78,75081.68,0.0,-0.75268,0.00016,18.87381]
[1776385978347,33.78,75078.92,0.0,-0.7531,0.00016,18.85586]
[1776385983391,33.78,75079.47,0.0,-0.75301,0.00016,18.85997]
[1776385988426,33.78,75079.8,0.0,-0.75296,0.00016,18.86215]
[1776385991453,33.78,75087.85,0.0,-0.7517,0.00016,18.91552]
[1776385992748,33.78,75097.37,0.0,-0.7502,0.00016,18.97852]
[1776385993466,33.78,75097.37,0.0,-0.7502,0.00016,18.97852]
[1776385997495,33.78,75099.23,0.0,-0.74991,0.00016,18.99067]
[1776386002819,33.78,75097.04,0.0,-0.75026,0.00016,18.9759]
[1776386008571,33.77,75097.67,0.0,-0.75018,0.00016,18.97915]
[1776386013606,33.77,75097.93,0.0,-0.7502,0.00016,18.97592]
[1776386018642,33.77,75098.56,0.0,-0.75011,0.00016,18.97933]
[1776386023677,33.77,75099.41,0.0,-0.75,0.00016,18.98421]
[1776386028712,33.76,75099.38,0.0,-0.75002,0.00016,18.98327]
[1776386033748,33.76,75100.63,0.0,-0.74984,0.00016,18.99077]
[1776386038782,33.76,75101.72,0.0,-0.74969,0.00016,18.9973]
[1776386039789,33.76,75116.21,0.0,-0.7474,0.00016,19.09266]
[1776386040797,33.76,75117.82,0.0,-0.74715,0.00016,19.10313]
[1776386044826,33.76,75122.83,0.0,-0.74636,0.00016,19.13553]
[1776386049860,33.76,75120.77,0.0,-0.74669,0.00016,19.12179]
[1776386054895,33.76,75122.45,0.0,-0.74643,0.00016,19.13267]
[1776386059930,33.75,75119.03,0.0,-0.74698,0.00016,19.10993]
[1776386064965,33.75,75118.81,0.0,-0.74703,0.00016,19.10797]
[1776386069999,33.75,75121.12,0.0,-0.74668,0.00016,19.12256]
[1776386075038,33.75,75115.69,0.0,-0.74758,0.00016,19.08225]
[1776386080074,33.75,75111.75,0.0,-0.74822,0.00016,19.05597]
[1776386085109,33.74,75105.52,0.0,-0.74921,0.00016,19.01458]
[1776386090145,33.74,75106.01,0.0,-0.74914,0.00016,19.01753]
[1776386095180,33.74,75105.35,0.0,-0.74925,0.00016,19.01288]
[1776386097194,33.74,75099.7,0.0,-0.75015,0.00016,18.97551]
[1776386102245,33.74,75102.37,0.0,-0.74973,0.00016,18.99302]
[1776386105261,33.74,75095.85,0.0,-0.75076,0.00016,18.94983]
[1776386106260,33.74,75084.24,0.0,-0.75259,0.00016,18.87267]
[1776386107267,33.74,75080.22,0.0,-0.75322,0.00016,18.84584]
[1776386112305,33.74,75086.21,0.0,-0.75229,0.00016,18.88524]
[1776386115323,33.74,75081.12,0.0,-0.75309,0.00016,18.85114]
[1776386117341,33.74,75075.87,0.0,-0.75392,0.00016,18.81601]
[1776386121369,33.74,75071.25,0.0,-0.75465,0.00016,18.78502]
[1776386126406,33.74,75075.48,0.0,-0.75399,0.00016,18.81299]
[1776386131441,33.73,75075.69,0.0,-0.754,0.00016,18.80983]
[1776386133733,33.73,75083.93,0.0,-0.75271,0.00016,18.86467]
[1776386139496,33.73,75082.89,0.0,-0.75288,0.00016,18.85772]
[1776386144532,33.73,75083.72,0.0,-0.75275,0.00016,18.86312]
[1776386149567,33.73,75084.94,0.0,-0.75256,0.00016,18.87103]
[1776386154603,33.73,75084.33,0.0,-0.75266,0.00016,18.86672]
[1776386159637,33.73,75087.06,0.0,-0.75224,0.00016,18.88467]
[1776386161651,33.73,75093.55,0.0,-0.75122,0.00016,18.92773]
[1776386166686,33.73,75092.28,0.0,-0.75143,0.00016,18.91868]
[1776386171723,33.73,75086.75,0.0,-0.75232,0.00016,18.88136]
[1776386174014,33.73,75082.94,0.0,-0.75292,0.00016,18.85586]
[1776386175754,33.73,75068.22,0.0,-0.75523,0.00016,18.75735]
[1776386176761,33.72,75068.42,0.0,-0.7552,0.00016,18.75855]
[1776386182803,33.72,75070.47,0.0,-0.7549,0.00016,18.77154]
[1776386186831,33.72,75075.8,0.0,-0.75407,0.00016,18.80685]
[1776386191867,33.72,75077.11,0.0,-0.75391,0.00016,18.81114]
[1776386196900,33.72,75078.18,0.0,-0.75375,0.00016,18.81811]
[1776386201935,33.72,75078.45,0.0,-0.75371,0.00016,18.81965]
[1776386207978,33.72,75078.77,0.0,-0.75367,0.00016,18.82152]
[1776386213015,33.72,75077.39,0.0,-0.75389,0.00016,18.81207]
[1776386218047,33.72,75079.99,0.0,-0.75349,0.00016,18.82902]
[1776386223083,33.71,75081.19,0.0,-0.75331,0.00016,18.83664]
[1776386230131,33.71,75081.01,0.0,-0.75334,0.00016,18.83523]
[1776386233153,33.71,75071.87,0.0,-0.75478,0.00016,18.77406]
[1776386234437,33.71,75069.97,0.0,-0.75508,0.00016,18.7613]
[1776386240202,33.71,75061.0,0.0,-0.75647,0.00016,18.70147]
[1776386242220,33.71,75054.44,0.0,-0.7575,0.00016,18.65726]
[1776386244507,33.71,75046.92,0.0,-0.75866,0.00016,18.60652]
[1776386250277,33.71,75046.0,0.0,-0.75881,0.00015,18.60015]
[1776386255315,33.71,75045.89,0.0,-0.75887,0.00015,18.59498]
[1776386260351,33.71,75046.36,0.0,-0.7588,0.00015,18.59788]
[1776386265385,33.71,75045.0,0.0,-0.75902,0.00015,18.5884]
[1776386270424,33.71,75047.8,0.0,-0.75859,0.00016,18.6069]
[1776386276462,33.71,75047.77,0.0,-0.75861,0.00016,18.60615]
[1776386281498,33.7,75045.83,0.0,-0.75892,0.00015,18.59262]
[1776386287540,33.7,75041.3,0.0,-0.75964,0.00015,18.56156]
[1776386292578,33.7,75035.29,0.0,-0.76057,0.00015,18.52054]
[1776386297610,33.7,75031.83,0.0,-0.76112,0.00015,18.4968]
[1776386302645,33.7,75027.89,0.0,-0.76173,0.00015,18.46979]
[1776386307680,33.7,75023.04,0.0,-0.76249,0.00015,18.43611]
[1776386310701,33.69,75015.11,0.0,-0.76372,0.00015,18.38165]
[1776386312716,33.69,75006.08,0.0,-0.76515,0.00015,18.31529]
[1776386317750,33.69,75006.36,0.0,-0.76512,0.00015,18.31682]
[1776386319763,33.69,74997.98,0.0,-0.7664,0.00015,18.25929]
[1776386320771,33.69,74999.37,0.0,-0.76619,0.00015,18.26869]
[1776386325808,33.69,75003.73,0.0,-0.76553,0.00015,18.29818]
[1776386327821,33.69,75009.44,0.0,-0.76466,0.00015,18.33705]
[1776386330844,33.69,75012.52,0.0,-0.7642,0.00015,18.35793]
[1776386335878,33.69,75012.19,0.0,-0.76425,0.00015,18.3555]
[1776386340912,33.69,75012.93,0.0,-0.76415,0.00015,18.36012]
[1776386346959,33.69,75013.09,0.0,-0.76413,0.00015,18.36078]
[1776386348967,33.68,75004.26,0.0,-0.76549,0.00015,18.30029]
[1776386349974,33.68,75003.28,0.0,-0.76564,0.00015,18.29356]
[1776386355277,33.68,75005.95,0.0,-0.76523,0.00015,18.31174]
[1776386361052,33.68,75007.56,0.0,-0.76499,0.00015,18.32261]
[1776386365347,33.68,75014.4,0.0,-0.76394,0.00015,18.36917]
[1776386368103,33.68,75015.91,0.0,-0.76371,0.00015,18.37947]
[1776386373137,33.68,75016.92,0.0,-0.7636,0.00015,18.38195]
[1776386378195,33.68,75017.96,0.0,-0.76344,0.00015,18.38882]
[1776386383207,33.68,75017.52,0.0,-0.76351,0.00015,18.38557]
[1776386388245,33.68,75016.7,0.0,-0.76365,0.00015,18.37972]
[1776386390256,33.68,75009.11,0.0,-0.76481,0.00015,18.3278]
[1776386391531,33.68,75008.63,0.0,-0.76489,0.00015,18.32451]
[1776386396569,33.68,75013.39,0.0,-0.76416,0.00015,18.35699]
[1776386402340,33.68,75016.35,0.0,-0.76371,0.00015,18.37706]
[1776386407378,33.68,75014.6,0.0,-0.76398,0.00015,18.36501]
[1776386412411,33.68,75011.57,0.0,-0.76445,0.00015,18.34413]
[1776386417447,33.68,75009.3,0.0,-0.7648,0.00015,18.32845]
[1776386422481,33.68,75010.16,0.0,-0.76467,0.00015,18.33415]
[1776386425504,33.68,75015.36,0.0,-0.76388,0.00015,18.36946]
[1776386431545,33.67,75015.52,0.0,-0.7639,0.00015,18.36582]
[1776386437589,33.67,75018.47,0.0,-0.76346,0.00015,18.38549]
[1776386442626,33.67,75018.48,0.0,-0.76347,0.00015,18.38512]
[1776386447661,33.67,75017.11,0.0,-0.76369,0.00015,18.37534]
[1776386452695,33.67,75016.8,0.0,-0.76374,0.00015,18.37279]
[1776386457732,33.67,75015.51,0.0,-0.76395,0.00015,18.36349]
[1776386462766,33.67,75013.62,0.0,-0.76426,0.00015,18.35002]
[1776386467801,33.66,75012.65,0.0,-0.76442,0.00015,18.34283]
[1776386472836,33.66,75013.81,0.0,-0.76426,0.00015,18.35017]
[1776386477871,33.66,75013.1,0.0,-0.76438,0.00015,18.34464]
[1776386481901,33.66,75020.95,0.0,-0.76319,0.00015,18.39763]
[1776386486933,33.66,75022.38,0.0,-0.76298,0.00015,18.4069]
[1776386489214,33.65,75010.45,0.0,-0.76482,0.00015,18.32524]
[1776386491970,33.65,74993.87,0.0,-0.76739,0.00015,18.20696]
[1776386492983,33.65,74989.85,0.0,-0.76801,0.00015,18.17926]
[1776386494249,33.65,74997.13,0.0,-0.7669,0.00015,18.2293]
[1776386500031,33.65,74999.04,0.0,-0.76661,0.00015,18.24209]
[1776386505064,33.65,74999.78,0.0,-0.76651,0.00015,18.24691]
[1776386510099,33.65,75001.41,0.0,-0.76626,0.00015,18.25783]
[1776386514127,33.65,75008.9,0.0,-0.76512,0.00015,18.30897]
[1776386519161,33.65,75010.49,0.0,-0.76488,0.00015,18.31963]
[1776386523189,33.65,75017.24,0.0,-0.76385,0.00015,18.36554]
[1776386526475,33.65,75022.12,0.0,-0.76311,0.00015,18.39855]
[1776386532252,33.65,75020.38,0.0,-0.76338,0.00015,18.38648]
[1776386537288,33.65,75018.86,0.0,-0.76361,0.00015,18.37623]
[1776386543596,33.65,75019.38,0.0,-0.76353,0.00015,18.37997]
[1776386549372,33.65,75017.83,0.0,-0.76376,0.00015,18.36958]
[1776386553665,33.65,75025.36,0.0,-0.76263,0.00015,18.41676]
[1776386556422,33.65,75032.99,0.0,-0.76146,0.00015,18.46856]
[1776386561457,33.65,75034.39,0.0,-0.76125,0.00015,18.47777]
[1776386566491,33.65,75037.81,0.0,-0.76073,0.00015,18.50069]
[1776386567498,33.65,75031.42,0.0,-0.76172,0.00015,18.45724]
[1776386569513,33.65,75027.92,0.0,-0.76226,0.00015,18.43341]
[1776386574548,33.65,75026.88,0.0,-0.76242,0.00015,18.42631]
[1776386580855,33.65,75025.74,0.0,-0.7626,0.00015,18.4185]
[1776386586631,33.65,75029.03,0.0,-0.76209,0.00015,18.44074]
[1776386591667,33.64,75027.7,0.0,-0.7623,0.00015,18.43147]
[1776386596703,33.64,75025.54,0.0,-0.76264,0.00015,18.41658]
[1776386601739,33.64,75025.06,0.0,-0.76272,0.00015,18.41314]
[1776386606775,33.64,75024.25,0.0,-0.76285,0.00015,18.40745]
[1776386611810,33.64,75017.76,0.0,-0.76388,0.00015,18.35876]
[1776386613824,33.64,75016.0,0.0,-0.76415,0.00015,18.34678]
[1776386618861,33.64,75019.04,0.0,-0.76368,0.00015,18.36764]
[1776386623897,33.64,75018.72,0.0,-0.76373,0.00015,18.36546]
[1776386628931,33.64,75022.28,0.0,-0.76319,0.00015,18.38969]
[1776386633967,33.64,75020.03,0.0,-0.76353,0.00015,18.37428]
[1776386639264,33.64,75017.04,0.0,-0.76399,0.00015,18.35393]
[1776386645049,33.64,75016.13,0.0,-0.76413,0.00015,18.34786]
[1776386652355,33.64,75016.78,0.0,-0.76403,0.00015,18.35243]
[1776386658139,33.64,75016.25,0.0,-0.76411,0.00015,18.34888]
[1776386663175,33.64,75015.41,0.0,-0.76423,0.00015,18.3432]
[1776386668210,33.64,75015.16,0.0,-0.76427,0.00015,18.34154]
[1776386670484,33.64,75003.03,0.0,-0.76613,0.00015,18.25852]
[1776386672247,33.64,74999.59,0.0,-0.7667,0.00015,18.23037]
[1776386677282,33.64,74998.76,0.0,-0.76683,0.00015,18.22439]
[1776386680554,33.64,74993.89,0.0,-0.76758,0.00015,18.19073]
[1776386683324,33.64,74991.53,0.0,-0.76794,0.00015,18.17446]
[1776386686348,33.64,74980.97,0.0,-0.76954,0.00015,18.10172]
[1776386687357,33.64,74978.63,0.0,-0.76989,0.00015,18.08572]
[1776386692393,33.64,74977.3,0.0,-0.77007,0.00015,18.07739]
[1776386698435,33.65,74979.33,0.0,-0.76974,0.00015,18.09267]
[1776386703469,33.65,74981.6,0.0,-0.76937,0.00015,18.10918]
[1776386707502,33.65,74987.21,0.0,-0.76851,0.00015,18.14828]
[1776386708506,33.65,74976.31,0.0,-0.77017,0.00015,18.07315]
[1776386709514,33.65,74975.63,0.0,-0.77026,0.00015,18.06861]
[1776386714548,33.66,74975.11,0.0,-0.77032,0.00015,18.06583]
[1776386719583,33.66,74979.81,0.0,-0.7696,0.00015,18.099]
[1776386724619,33.66,74979.41,0.0,-0.76964,0.00015,18.09687]
[1776386728646,33.66,74985.61,0.0,-0.76869,0.00015,18.14006]
[1776386733681,33.66,74984.1,0.0,-0.76895,0.00015,18.12577]
[1776386738715,33.67,74980.32,0.0,-0.76951,0.00015,18.10015]
[1776386743751,33.67,74978.21,0.0,-0.76981,0.00015,18.08629]
[1776386748787,33.67,74959.53,0.0,-0.77263,0.00015,17.95747]
[1776386749795,33.67,74950.99,0.0,-0.77391,0.00015,17.89826]
[1776386754828,33.67,74953.39,0.0,-0.77354,0.00015,17.9153]
[1776386759864,33.67,74949.96,0.0,-0.77405,0.00015,17.89165]
[1776386764903,33.67,74953.99,0.0,-0.77344,0.00015,17.91989]
[1776386769933,33.67,74954.53,0.0,-0.77335,0.00015,17.92392]
[1776386774970,33.67,74961.27,0.0,-0.77233,0.00015,17.97091]
[1776386776982,33.67,74955.57,0.0,-0.7732,0.00015,17.93106]
[1776386781010,33.67,74961.29,0.0,-0.77235,0.00015,17.97013]
[1776386786046,33.67,74963.76,0.0,-0.77199,0.00015,17.98681]
[1776386791080,33.67,74961.14,0.0,-0.77243,0.00015,17.96394]
[1776386796364,33.67,74958.84,0.0,-0.77278,0.00015,17.94761]
[1776386802158,33.67,74954.94,0.0,-0.77337,0.00015,17.92054]
[1776386806434,33.67,74961.45,0.0,-0.77239,0.00015,17.96574]
[1776386812230,33.67,74963.67,0.0,-0.77206,0.00015,17.98093]
[1776386817265,33.67,74963.61,0.0,-0.77207,0.00015,17.98036]
[1776386822302,33.67,74963.79,0.0,-0.77205,0.00015,17.98154]
[1776386826576,33.66,74969.84,0.0,-0.77114,0.00015,18.02336]
[1776386832371,33.66,74970.51,0.0,-0.77104,0.00015,18.02779]
[1776386834395,33.66,74942.44,0.0,-0.77526,0.00015,17.83286]
[1776386835399,33.66,74933.09,0.0,-0.77665,0.00015,17.76774]
[1776386840432,33.67,74933.93,0.0,-0.77652,0.00015,17.77416]
[1776386842446,33.67,74927.31,0.0,-0.7775,0.00015,17.72811]
[1776386847484,33.67,74924.46,0.0,-0.7779,0.00015,17.70895]
[1776386852516,33.67,74926.81,0.0,-0.77758,0.00015,17.72151]
[1776386857550,33.67,74925.08,0.0,-0.77783,0.00015,17.7097]
[1776386862585,33.67,74925.08,0.0,-0.77783,0.00015,17.70999]
[1776386867622,33.67,74923.54,0.0,-0.77805,0.00015,17.69956]
[1776386871650,33.67,74930.56,0.0,-0.77699,0.00015,17.74899]
[1776386876930,33.68,74931.79,0.0,-0.77681,0.00015,17.75777]
[1776386882726,33.68,74934.37,0.0,-0.77642,0.00015,17.77608]
[1776386887761,33.68,74931.92,0.0,-0.77678,0.00015,17.75917]
[1776386890782,33.68,74938.72,0.0,-0.77576,0.00015,17.80689]
[1776386891788,33.68,74947.59,0.0,-0.77443,0.00015,17.86865]
[1776386892797,33.68,74947.15,0.0,-0.7745,0.00015,17.86548]
[1776386897832,33.68,74946.6,0.0,-0.77458,0.00015,17.86175]
[1776386902869,33.68,74946.6,0.0,-0.77458,0.00015,17.86154]
[1776386907910,33.68,74947.06,0.0,-0.77452,0.00015,17.86454]
[1776386912942,33.68,74948.65,0.0,-0.77432,0.00015,17.87103]
[1776386917976,33.67,74951.25,0.0,-0.77394,0.00015,17.88859]
[1776386920998,33.67,74958.02,0.0,-0.77294,0.00015,17.93507]
[1776386926032,33.67,74962.56,0.0,-0.77228,0.00015,17.96548]
[1776386931071,33.67,74962.93,0.0,-0.77225,0.00015,17.967]
[1776386936103,33.66,74960.52,0.0,-0.77263,0.00015,17.94934]
[1776386941139,33.66,74958.44,0.0,-0.77296,0.00015,17.93414]
[1776386943153,33.66,74948.73,0.0,-0.77443,0.00015,17.86636]
[1776386948189,33.66,74945.16,0.0,-0.77497,0.00015,17.84111]
[1776386953223,33.66,74943.21,0.0,-0.77527,0.00015,17.82721]
[1776386958257,33.66,74944.11,0.0,-0.77514,0.00015,17.83319]
[1776386963293,33.65,74944.44,0.0,-0.7751,0.00015,17.83521]
[1776386969577,33.65,74946.15,0.0,-0.77485,0.00015,17.8468]
[1776386977392,33.65,74946.08,0.0,-0.77491,0.00015,17.84157]
[1776386983434,33.65,74945.86,0.0,-0.77495,0.00015,17.83968]
[1776386988469,33.65,74947.82,0.0,-0.77466,0.00015,17.853]
[1776386993504,33.65,74950.05,0.0,-0.77434,0.00015,17.86799]
[1776386996533,33.65,74970.24,0.0,-0.7713,0.00015,18.00791]
[1776387001565,33.65,74974.83,0.0,-0.77061,0.00015,18.03964]
[1776387006603,33.65,74972.48,0.0,-0.77097,0.00015,18.02312]
[1776387011638,33.65,74977.29,0.0,-0.77025,0.00015,18.05611]
[1776387016677,33.64,74977.34,0.0,-0.77025,0.00015,18.05625]
[1776387017680,33.64,74984.06,0.0,-0.76923,0.00015,18.10262]
[1776387018689,33.64,74990.35,0.0,-0.76827,0.00015,18.1459]
[1776387020703,33.64,74994.21,0.0,-0.76769,0.00015,18.17221]
[1776387025737,33.64,74999.04,0.0,-0.76696,0.00015,18.20489]
[1776387026746,33.64,75007.65,0.0,-0.76565,0.00015,18.26393]
[1776387027756,33.64,75007.5,0.0,-0.76567,0.00015,18.26292]
[1776387032805,33.64,75000.93,0.0,-0.76671,0.00015,18.2138]
[1776387034810,33.64,74993.96,0.0,-0.76777,0.00015,18.16603]
[1776387036825,33.64,74993.09,0.0,-0.7679,0.00015,18.1602]
[1776387040071,33.64,74987.76,0.0,-0.76871,0.00015,18.12356]
[1776387045885,33.64,74986.53,0.0,-0.76889,0.00015,18.11521]
[1776387050925,33.64,74982.52,0.0,-0.76949,0.00015,18.08779]
[1776387052934,33.64,74974.39,0.0,-0.77073,0.00015,18.03166]
[1776387057969,33.65,74970.61,0.0,-0.77129,0.00015,18.00561]
[1776387063011,33.65,74968.42,0.0,-0.77162,0.00015,17.99058]
[1776387068043,33.65,74968.66,0.0,-0.77158,0.00015,17.99272]
[1776387070305,33.65,74954.26,0.0,-0.77374,0.00015,17.89288]
[1776387072071,33.65,74952.83,0.0,-0.77396,0.00015,17.88298]
[1776387077107,33.65,74956.94,0.0,-0.77334,0.00015,17.91148]
[1776387082143,33.65,74957.22,0.0,-0.77331,0.00015,17.91279]
[1776387087177,33.64,74954.86,0.0,-0.77368,0.00015,17.89599]
[1776387092212,33.64,74953.72,0.0,-0.77388,0.00015,17.88373]
[1776387097247,33.64,74951.9,0.0,-0.77416,0.00015,17.87108]
[1776387102281,33.64,74946.05,0.0,-0.77504,0.00015,17.83029]
[1776387107319,33.64,74948.43,0.0,-0.77468,0.00015,17.84683]
[1776387112354,33.64,74949.56,0.0,-0.77451,0.00015,17.85453]
[1776387117389,33.64,74944.59,0.0,-0.77526,0.00015,17.81985]
[1776387122425,33.64,74945.23,0.0,-0.77517,0.00015,17.82427]
[1776387126454,33.64,74959.96,0.0,-0.77296,0.00015,17.92657]
[1776387128468,33.64,74965.54,0.0,-0.77212,0.00015,17.96516]
[1776387138538,33.64,74971.06,0.0,-0.7713,0.00015,18.00294]
[1776387140552,33.64,74976.81,0.0,-0.77043,0.00015,18.04264]
[1776387141804,33.64,74984.24,0.0,-0.7693,0.00015,18.09388]
[1776387147601,33.64,74987.36,0.0,-0.76884,0.00015,18.11477]
[1776387150625,33.64,74993.83,0.0,-0.76786,0.00015,18.15922]
[1776387155657,33.64,74991.18,0.0,-0.7683,0.00015,18.13663]
[1776387160694,33.64,74992.53,0.0,-0.76809,0.00015,18.14609]
[1776387165727,33.64,74993.91,0.0,-0.76788,0.00015,18.15564]
[1776387170766,33.64,74994.47,0.0,-0.7678,0.00015,18.15938]
[1776387175799,33.64,74995.22,0.0,-0.76768,0.00015,18.16444]
[1776387180834,33.64,74997.71,0.0,-0.7673,0.00015,18.1816]
[1776387185869,33.64,75001.01,0.0,-0.76679,0.00015,18.2047]
[1776387190906,33.64,74999.12,0.0,-0.76707,0.00015,18.19213]
[1776387196946,33.64,74995.7,0.0,-0.76757,0.00015,18.16929]
[1776387202231,33.64,74996.0,0.0,-0.76751,0.00015,18.17196]
[1776387208023,33.65,74996.79,0.0,-0.76738,0.00015,18.17815]
[1776387213058,33.65,74994.13,0.0,-0.76781,0.00015,18.15613]
[1776387219100,33.65,74993.44,0.0,-0.7679,0.00015,18.15166]
[1776387224135,33.65,74997.22,0.0,-0.76732,0.00015,18.1778]
[1776387229170,33.65,74995.65,0.0,-0.76756,0.00015,18.16724]
[1776387234205,33.65,74996.18,0.0,-0.76747,0.00015,18.17137]
[1776387240246,33.65,74996.79,0.0,-0.76736,0.00015,18.17631]
[1776387245282,33.66,74998.91,0.0,-0.76701,0.00015,18.19171]
[1776387250318,33.66,75000.24,0.0,-0.76678,0.00015,18.202]
[1776387255353,33.67,75000.72,0.0,-0.76668,0.00015,18.20636]
[1776387261394,33.67,75001.53,0.0,-0.76654,0.00015,18.21284]
[1776387269450,33.67,75000.93,0.0,-0.7666,0.00015,18.20996]
[1776387274486,33.68,75000.46,0.0,-0.76669,0.00015,18.20328]
[1776387279522,33.68,75000.49,0.0,-0.76667,0.00015,18.20431]
[1776387284556,33.68,75000.25,0.0,-0.76669,0.00015,18.20349]
[1776387290600,33.68,75000.06,0.0,-0.76669,0.00015,18.2032]
[1776387295632,33.69,74994.66,0.0,-0.7675,0.00015,18.16693]
[1776387300673,33.69,74992.31,0.0,-0.76783,0.00015,18.15166]
[1776387302682,33.69,74985.77,0.0,-0.76882,0.00015,18.10698]
[1776387307974,33.69,74984.35,0.0,-0.76903,0.00015,18.09763]
[1776387313758,33.69,74988.66,0.0,-0.76837,0.00015,18.12763]
[1776387319801,33.69,74988.76,0.0,-0.76835,0.00015,18.12849]
[1776387322822,33.69,74994.51,0.0,-0.76747,0.00015,18.16801]
[1776387325844,33.69,75002.84,0.0,-0.7662,0.00015,18.22512]
[1776387330878,33.69,75005.71,0.0,-0.76576,0.00015,18.24471]
[1776387335914,33.69,75004.32,0.0,-0.76601,0.00015,18.23094]
[1776387340948,33.69,75002.52,0.0,-0.76628,0.00015,18.21887]
[1776387346245,33.7,75002.8,0.0,-0.76623,0.00015,18.22107]
[1776387353031,33.7,75005.83,0.0,-0.76575,0.00015,18.24238]
[1776387358066,33.7,75007.03,0.0,-0.76556,0.00015,18.25093]
[1776387363103,33.7,75005.1,0.0,-0.76585,0.00015,18.23809]
[1776387368139,33.7,74994.73,0.0,-0.76742,0.00015,18.16736]
[1776387369144,33.7,74991.72,0.0,-0.76788,0.00015,18.14675]
[1776387374179,33.7,74994.86,0.0,-0.7674,0.00015,18.16862]
[1776387379215,33.7,74998.46,0.0,-0.76684,0.00015,18.1936]
[1776387386524,33.71,75001.28,0.0,-0.76639,0.00015,18.21362]
[1776387393314,33.71,75000.59,0.0,-0.76653,0.00015,18.20496]
[1776387398348,33.71,74998.95,0.0,-0.76677,0.00015,18.19386]
[1776387403383,33.71,74998.67,0.0,-0.76681,0.00015,18.19211]
[1776387413453,33.71,74999.9,0.0,-0.76662,0.00015,18.20077]
[1776387422518,33.71,74998.85,0.0,-0.76677,0.00015,18.19381]
[1776387424531,33.71,74993.07,0.0,-0.76765,0.00015,18.15432]
[1776387430573,33.71,74993.28,0.0,-0.76761,0.00015,18.15614]
[1776387436877,33.71,74994.1,0.0,-0.76748,0.00015,18.162]
[1776387442657,33.71,74995.44,0.0,-0.76727,0.00015,18.17136]
[1776387449705,33.71,74996.29,0.0,-0.76714,0.00015,18.1773]
[1776387454741,33.71,74996.16,0.0,-0.76719,0.00015,18.1722]
[1776387456756,33.71,75003.69,0.0,-0.76604,0.00015,18.22376]
[1776387461790,33.71,75003.08,0.0,-0.76614,0.00015,18.21948]
[1776387466833,33.71,75004.04,0.0,-0.766,0.00015,18.22596]
[1776387472866,33.71,75005.35,0.0,-0.7658,0.00015,18.23479]
[1776387481931,33.71,75004.96,0.0,-0.76586,0.00015,18.23192]
[1776387487226,33.71,75006.61,0.0,-0.76561,0.00015,18.24302]
[1776387494014,33.71,75005.97,0.0,-0.76572,0.00015,18.23842]
[1776387499049,33.71,75004.76,0.0,-0.76591,0.00015,18.23001]
[1776387504083,33.71,75004.91,0.0,-0.76588,0.00015,18.23093]
[1776387510126,33.71,75003.84,0.0,-0.76605,0.00015,18.2235]
[1776387517447,33.71,75003.32,0.0,-0.76617,0.00015,18.21561]
[1776387523224,33.71,75002.39,0.0,-0.76631,0.00015,18.20921]
[1776387530272,33.71,75002.0,0.0,-0.76637,0.00015,18.20655]
[1776387535306,33.71,75001.85,0.0,-0.76639,0.00015,18.20553]
[1776387540342,33.71,75002.18,0.0,-0.76634,0.00015,18.20779]
[1776387545377,33.71,75003.51,0.0,-0.76613,0.00015,18.21714]
[1776387551419,33.71,75003.01,0.0,-0.7662,0.00015,18.21407]
[1776387556454,33.71,75002.6,0.0,-0.76626,0.00015,18.21153]
[1776387561491,33.71,75003.84,0.0,-0.76606,0.00015,18.22036]
[1776387566523,33.71,75001.64,0.0,-0.76639,0.00015,18.20547]
[1776387572566,33.71,75000.5,0.0,-0.7666,0.00015,18.19363]
[1776387577867,33.71,74997.82,0.0,-0.767,0.00015,18.17546]
[1776387583643,33.71,74998.09,0.0,-0.76696,0.00015,18.17719]
[1776387592707,33.71,74998.8,0.0,-0.76686,0.00015,18.18186]
[1776387593715,33.71,74984.91,0.0,-0.76898,0.00015,18.08638]
[1776387595727,33.71,74971.44,0.0,-0.77102,0.00015,17.99345]
[1776387596735,33.71,74970.2,0.0,-0.77121,0.00015,17.98492]
[1776387601771,33.71,74964.88,0.0,-0.77201,0.00015,17.94821]
[1776387606812,33.71,74957.89,0.0,-0.77306,0.00015,17.8998]
[1776387611843,33.71,74954.66,0.0,-0.77355,0.00015,17.87746]
[1776387616877,33.71,74952.17,0.0,-0.77392,0.00015,17.86017]
[1776387621963,33.71,74949.93,0.0,-0.77426,0.00015,17.84456]
[1776387626992,33.71,74948.16,0.0,-0.77453,0.00015,17.83213]
[1776387632029,33.71,74947.94,0.0,-0.77459,0.00015,17.82641]
[1776387637062,33.71,74946.46,0.0,-0.7748,0.00015,17.81658]
[1776387641097,33.72,74952.41,0.0,-0.7739,0.00015,17.85822]
[1776387647133,33.72,74956.85,0.0,-0.77323,0.00015,17.88942]
[1776387652170,33.72,74957.56,0.0,-0.77311,0.00015,17.89465]
[1776387657205,33.72,74956.77,0.0,-0.77323,0.00015,17.88947]
[1776387662239,33.72,74961.14,0.0,-0.77257,0.00015,17.91977]
[1776387667274,33.72,74959.85,0.0,-0.77277,0.00015,17.91051]
[1776387672310,33.72,74963.36,0.0,-0.77225,0.00015,17.93452]
[1776387677345,33.72,74966.72,0.0,-0.77175,0.00015,17.95741]
[1776387681373,33.71,74960.81,0.0,-0.77265,0.00015,17.91623]
[1776387687414,33.72,74961.68,0.0,-0.77251,0.00015,17.92268]
[1776387693457,33.72,74962.52,0.0,-0.77241,0.00015,17.92441]
[1776387698711,33.72,74963.56,0.0,-0.77225,0.00015,17.93194]
[1776387704534,33.72,74962.47,0.0,-0.7724,0.00015,17.92481]
[1776387709571,33.72,74959.02,0.0,-0.77291,0.00015,17.90118]
[1776387715611,33.72,74957.31,0.0,-0.77316,0.00015,17.88964]
[1776387720645,33.72,74957.71,0.0,-0.7731,0.00015,17.89258]
[1776387725681,33.72,74954.26,0.0,-0.77362,0.00015,17.86883]
[1776387728922,33.72,74947.54,0.0,-0.77463,0.00015,17.82208]
[1776387734743,33.72,74945.54,0.0,-0.77493,0.00015,17.80778]
[1776387739778,33.72,74945.6,0.0,-0.77494,0.00015,17.80759]
[1776387744814,33.72,74945.53,0.0,-0.77496,0.00015,17.80657]
[1776387745821,33.72,74956.82,0.0,-0.77327,0.00015,17.88491]
[1776387746828,33.72,74959.75,0.0,-0.77283,0.00015,17.90518]
[1776387752870,33.72,74961.94,0.0,-0.77254,0.00015,17.91555]
[1776387754885,33.71,74973.35,0.0,-0.77083,0.00015,17.99423]
[1776387759921,33.71,74974.29,0.0,-0.7707,0.00015,17.99988]
[1776387764954,33.71,74967.09,0.0,-0.77181,0.00015,17.94937]
[1776387770995,33.71,74965.2,0.0,-0.77211,0.00015,17.93543]
[1776387776032,33.7,74966.38,0.0,-0.77195,0.00015,17.9428]
[1776387782076,33.7,74970.91,0.0,-0.77129,0.00015,17.97343]
[1776387784087,33.7,74976.71,0.0,-0.77041,0.00015,18.01317]
[1776387790130,33.7,74974.24,0.0,-0.77081,0.00015,17.99519]
[1776387795166,33.69,74974.05,0.0,-0.77085,0.00015,17.99318]
[1776387801206,33.69,74975.54,0.0,-0.77065,0.00015,18.00267]
[1776387806467,33.69,74976.11,0.0,-0.77058,0.00015,18.00596]
[1776387812283,33.69,74976.37,0.0,-0.77059,0.00015,18.00274]
[1776387817318,33.69,74977.91,0.0,-0.77037,0.00015,18.0128]
[1776387822355,33.68,74977.99,0.0,-0.77037,0.00015,18.01274]
[1776387827390,33.68,74979.54,0.0,-0.77015,0.00015,18.02287]
[1776387832425,33.68,74979.5,0.0,-0.77017,0.00015,18.02202]
[1776387837460,33.68,74980.86,0.0,-0.76997,0.00015,18.0308]
[1776387842495,33.68,74979.38,0.0,-0.77021,0.00015,18.02001]
[1776387846747,33.67,74972.32,0.0,-0.7713,0.00015,17.97035]
[1776387849549,33.67,74966.6,0.0,-0.77218,0.00015,17.9302]
[1776387855596,33.67,74960.94,0.0,-0.77305,0.00015,17.89017]
[1776387858616,33.67,74955.66,0.0,-0.77385,0.00015,17.85314]
[1776387863652,33.67,74953.25,0.0,-0.77422,0.00015,17.83597]
[1776387868688,33.67,74951.63,0.0,-0.77448,0.00015,17.82431]
[1776387873725,33.66,74949.6,0.0,-0.77483,0.00015,17.8055]
[1776387885808,33.66,74945.98,0.0,-0.77538,0.00015,17.77965]
[1776387890844,33.66,74945.82,0.0,-0.77541,0.00015,17.7782]
[1776387897098,33.66,74946.32,0.0,-0.77535,0.00015,17.78119]
[1776387902936,33.66,74947.65,0.0,-0.77516,0.00015,17.79005]
[1776387907964,33.66,74948.69,0.0,-0.77501,0.00015,17.79686]
[1776387913011,33.66,74949.61,0.0,-0.77489,0.00015,17.80272]
[1776387914006,33.65,74955.76,0.0,-0.77397,0.00015,17.84542]
[1776387915012,33.65,74970.5,0.0,-0.77174,0.00015,17.94763]
[1776387916019,33.65,74971.02,0.0,-0.77167,0.00015,17.95099]
[1776387922062,33.65,74971.01,0.0,-0.77169,0.00015,17.95003]
[1776387925083,33.65,74965.43,0.0,-0.77254,0.00015,17.91096]
[1776387930119,33.65,74963.87,0.0,-0.77279,0.00015,17.89977]
[1776387935154,33.65,74967.61,0.0,-0.77227,0.00015,17.921]
[1776387940190,33.65,74964.84,0.0,-0.7727,0.00015,17.90142]
[1776387945225,33.64,74965.38,0.0,-0.77262,0.00015,17.90484]
[1776387956303,33.64,74967.28,0.0,-0.77235,0.00015,17.91723]
[1776387962345,33.64,74968.75,0.0,-0.77214,0.00015,17.92698]
[1776387967596,33.64,74972.21,0.0,-0.77163,0.00015,17.9505]
[1776387973427,33.64,74971.93,0.0,-0.77168,0.00015,17.94801]
[1776387978461,33.64,74972.74,0.0,-0.77157,0.00015,17.95326]
[1776387979469,33.64,74980.31,0.0,-0.77042,0.00015,18.00564]
[1776387984504,33.64,74982.65,0.0,-0.77007,0.00015,18.02166]
[1776387989538,33.64,74982.63,0.0,-0.77007,0.00015,18.02147]
[1776387994623,33.64,74983.02,0.0,-0.77005,0.00015,18.01988]
[1776387997809,33.64,74988.07,0.0,-0.76928,0.00015,18.05477]
[1776388000659,33.63,74997.73,0.0,-0.76781,0.00015,18.1212]
[1776388005697,33.63,75006.29,0.0,-0.76651,0.00015,18.17957]
[1776388007879,33.63,75020.02,0.0,-0.7644,0.00015,18.27334]
[1776388008714,33.63,75020.02,0.0,-0.76441,0.00015,18.27314]
[1776388013749,33.63,75019.44,0.0,-0.76452,0.00015,18.26803]
[1776388018784,33.62,75016.36,0.0,-0.76503,0.00015,18.24576]
[1776388023820,33.62,75022.54,0.0,-0.7641,0.00015,18.28706]
[1776388025834,33.62,75023.72,0.0,-0.76392,0.00015,18.29475]
[1776388029861,33.62,75018.38,0.0,-0.76476,0.00015,18.25748]
[1776388034897,33.61,75024.54,0.0,-0.76384,0.00015,18.2987]
[1776388039932,33.61,75021.35,0.0,-0.76435,0.00015,18.27585]
[1776388046982,33.6,75022.06,0.0,-0.76427,0.00015,18.27932]
[1776388052017,33.6,75019.58,0.0,-0.76471,0.00015,18.25715]
[1776388057051,33.6,75018.33,0.0,-0.76493,0.00015,18.24777]
[1776388061080,33.6,75025.47,0.0,-0.76384,0.00015,18.29609]
[1776388062085,33.6,75036.62,0.0,-0.76211,0.00016,18.37209]
[1776388063094,33.6,75043.46,0.0,-0.76105,0.00016,18.41858]
[1776388064102,33.6,75043.83,0.0,-0.761,0.00016,18.42099]
[1776388069136,33.59,75044.68,0.0,-0.76088,0.00016,18.42629]
[1776388074171,33.59,75046.62,0.0,-0.76059,0.00016,18.43891]
[1776388079214,33.59,75043.12,0.0,-0.76115,0.00016,18.41423]
[1776388084260,33.59,75040.43,0.0,-0.76159,0.00016,18.39528]
[1776388087280,33.59,75045.97,0.0,-0.76074,0.00016,18.43244]
[1776388088456,33.58,75052.0,0.0,-0.7598,0.00016,18.47314]
[1776388094329,33.58,75049.09,0.0,-0.76029,0.00016,18.45195]
[1776388099365,33.58,75043.74,0.0,-0.76115,0.00016,18.4146]
[1776388104402,33.57,75043.72,0.0,-0.76117,0.00016,18.41349]
[1776388109436,33.57,75042.46,0.0,-0.76139,0.00016,18.40393]
[1776388113463,33.57,75037.12,0.0,-0.76227,0.00016,18.36257]
[1776388118499,33.56,75036.24,0.0,-0.76243,0.00016,18.35589]
[1776388123534,33.56,75038.4,0.0,-0.76211,0.00016,18.3699]
[1776388126556,33.56,75045.1,0.0,-0.76108,0.00016,18.41499]
[1776388131589,33.56,75044.6,0.0,-0.76118,0.00016,18.41062]
[1776388138811,33.55,75039.69,0.0,-0.76197,0.00016,18.37593]
[1776388142680,33.55,75022.63,0.0,-0.76464,0.00015,18.25833]
[1776388143686,33.55,75010.58,0.0,-0.7665,0.00015,18.17539]
[1776388147718,33.55,75004.23,0.0,-0.76749,0.00015,18.13099]
[1776388153757,33.54,75004.32,0.0,-0.7675,0.00015,18.13042]
[1776388157785,33.54,75017.88,0.0,-0.76543,0.00015,18.22317]
[1776388158961,33.54,75025.56,0.0,-0.76425,0.00015,18.27563]
[1776388164833,33.54,75021.47,0.0,-0.7649,0.00015,18.24668]
[1776388169872,33.53,75018.48,0.0,-0.76538,0.00015,18.22556]
[1776388171883,33.53,75012.4,0.0,-0.76635,0.00015,18.17935]
[1776388175912,33.53,75005.21,0.0,-0.76746,0.00015,18.12962]
[1776388180948,33.53,75002.98,0.0,-0.76781,0.00015,18.114]
[1776388185983,33.53,75003.93,0.0,-0.76768,0.00015,18.12002]
[1776388191021,33.53,75007.08,0.0,-0.76721,0.00015,18.14112]
[1776388196053,33.53,75007.48,0.0,-0.76716,0.00015,18.14324]
[1776388199240,33.53,75002.01,0.0,-0.76801,0.00015,18.10517]
[1776388203105,33.52,74992.43,0.0,-0.76948,0.00015,18.03856]
[1776388205117,33.52,74989.34,0.0,-0.76996,0.00015,18.01699]
[1776388210151,33.52,74987.81,0.0,-0.7702,0.00015,18.00614]
[1776388217203,33.52,74990.59,0.0,-0.76978,0.00015,18.02524]
[1776388222238,33.52,74994.53,0.0,-0.76918,0.00015,18.0524]
[1776388227275,33.52,74998.62,0.0,-0.76856,0.00015,18.0805]
[1776388233319,33.52,74996.21,0.0,-0.76897,0.00015,18.05936]
[1776388238353,33.52,74997.02,0.0,-0.76884,0.00015,18.06488]
[1776388239524,33.52,74991.42,0.0,-0.7697,0.00015,18.0261]
[1776388246408,33.52,74990.35,0.0,-0.76986,0.00015,18.01881]
[1776388249593,33.52,74980.61,0.0,-0.77134,0.00015,17.95136]
[1776388256479,33.52,74979.91,0.0,-0.77146,0.00015,17.94619]
[1776388262522,33.52,74976.42,0.0,-0.77199,0.00015,17.92173]
[1776388267556,33.52,74979.1,0.0,-0.77159,0.00015,17.94018]
[1776388275611,33.52,74977.39,0.0,-0.77186,0.00015,17.92787]
[1776388280650,33.52,74971.36,0.0,-0.77278,0.00015,17.88562]
[1776388282666,33.52,74963.66,0.0,-0.77395,0.00015,17.83187]
[1776388283673,33.52,74954.0,0.0,-0.7754,0.00015,17.76439]
[1776388288705,33.52,74952.47,0.0,-0.77563,0.00015,17.75391]
[1776388293740,33.52,74942.07,0.0,-0.77722,0.00015,17.67697]
[1776388295753,33.52,74935.1,0.0,-0.77827,0.00015,17.62807]
[1776388301798,33.52,74930.22,0.0,-0.77898,0.00015,17.59427]
[1776388304819,33.52,74923.07,0.0,-0.78005,0.00015,17.54395]
[1776388310023,33.52,74911.61,0.0,-0.78176,0.00015,17.46249]
[1776388311869,33.52,74907.85,0.0,-0.78233,0.00015,17.4356]
[1776388316904,33.52,74905.22,0.0,-0.78273,0.00015,17.41638]
[1776388321938,33.52,74904.43,0.0,-0.78286,0.00015,17.41028]
[1776388326974,33.51,74905.36,0.0,-0.78273,0.00015,17.41644]
[1776388332010,33.51,74906.34,0.0,-0.78259,0.00015,17.42295]
[1776388337047,33.51,74909.31,0.0,-0.78216,0.00015,17.44359]
[1776388339065,33.51,74915.25,0.0,-0.78129,0.00015,17.48538]
[1776388344100,33.51,74912.29,0.0,-0.78174,0.00015,17.46376]
[1776388349138,33.51,74913.49,0.0,-0.78157,0.00015,17.47179]
[1776388354168,33.51,74918.35,0.0,-0.7809,0.00015,17.5012]
[1776388356183,33.5,74923.78,0.0,-0.7801,0.00015,17.53921]
[1776388361217,33.5,74922.66,0.0,-0.78028,0.00015,17.53042]
[1776388366255,33.5,74927.5,0.0,-0.77958,0.00015,17.56365]
[1776388371288,33.5,74928.3,0.0,-0.77946,0.00015,17.56927]
[1776388376325,33.5,74927.07,0.0,-0.77965,0.00015,17.56056]
[1776388381358,33.5,74926.82,0.0,-0.77968,0.00015,17.55881]
[1776388387400,33.5,74930.26,0.0,-0.77917,0.00015,17.58293]
[1776388392435,33.5,74927.3,0.0,-0.77962,0.00015,17.56189]
[1776388397470,33.5,74924.77,0.0,-0.78001,0.00015,17.54364]
[1776388402505,33.5,74923.02,0.0,-0.78028,0.00015,17.53092]
[1776388407540,33.49,74921.66,0.0,-0.78048,0.00015,17.52121]
[1776388412576,33.49,74921.77,0.0,-0.78051,0.00015,17.51739]
[1776388417612,33.49,74921.05,0.0,-0.78063,0.00015,17.51169]
[1776388422646,33.49,74919.51,0.0,-0.78086,0.00015,17.50037]
[1776388427682,33.49,74919.98,0.0,-0.7808,0.00015,17.50353]
[1776388432720,33.49,74919.78,0.0,-0.78083,0.00015,17.50213]
[1776388439769,33.49,74919.69,0.0,-0.78084,0.00015,17.50152]
[1776388444804,33.49,74922.16,0.0,-0.78047,0.00015,17.51891]
[1776388448832,33.49,74916.42,0.0,-0.78133,0.00015,17.47819]
[1776388453867,33.49,74917.33,0.0,-0.78121,0.00015,17.48423]
[1776388458901,33.49,74918.86,0.0,-0.78099,0.00015,17.49464]
[1776388463937,33.49,74919.66,0.0,-0.78088,0.00015,17.49988]
[1776388469979,33.48,74920.26,0.0,-0.7808,0.00015,17.50365]
[1776388475014,33.48,74921.08,0.0,-0.78072,0.00015,17.50475]
[1776388480051,33.48,74921.24,0.0,-0.7807,0.00015,17.50554]
[1776388485086,33.48,74921.43,0.0,-0.78068,0.00015,17.50651]
[1776388490121,33.48,74922.5,0.0,-0.78053,0.00015,17.51368]
[1776388491309,33.48,74916.9,0.0,-0.78137,0.00015,17.47401]
[1776388497170,33.48,74917.2,0.0,-0.78133,0.00015,17.47597]
[1776388502205,33.48,74918.06,0.0,-0.78121,0.00015,17.48172]
[1776388507241,33.48,74918.74,0.0,-0.78112,0.00015,17.48559]
[1776388512275,33.47,74916.4,0.0,-0.78149,0.00015,17.46813]
[1776388517310,33.47,74918.12,0.0,-0.78126,0.00015,17.47939]
[1776388522345,33.47,74918.06,0.0,-0.78128,0.00015,17.47811]
[1776388527380,33.47,74926.93,0.0,-0.77998,0.00015,17.5402]
[1776388529394,33.46,74928.36,0.0,-0.77977,0.00015,17.55001]
[1776388534429,33.46,74927.66,0.0,-0.77992,0.00015,17.54008]
[1776388539464,33.46,74927.13,0.0,-0.78002,0.00015,17.5356]
[1776388544499,33.46,74926.12,0.0,-0.78018,0.00015,17.52808]
[1776388549535,33.46,74919.11,0.0,-0.78123,0.00015,17.47814]
[1776388554569,33.46,74918.17,0.0,-0.78137,0.00015,17.47143]
[1776388560613,33.46,74918.14,0.0,-0.78138,0.00015,17.47115]
[1776388565647,33.46,74929.58,0.0,-0.77967,0.00015,17.55206]
[1776388570683,33.46,74929.03,0.0,-0.77975,0.00015,17.54812]
[1776388575718,33.46,74921.94,0.0,-0.78082,0.00015,17.49761]
[1776388580753,33.46,74922.13,0.0,-0.7808,0.00015,17.49872]
[1776388584781,33.45,74928.7,0.0,-0.77982,0.00015,17.54491]
[1776388589816,33.45,74929.53,0.0,-0.77971,0.00015,17.55047]
[1776388594850,33.45,74927.17,0.0,-0.7801,0.00015,17.52901]
[1776388599886,33.45,74926.35,0.0,-0.78023,0.00015,17.52291]
[1776388604921,33.45,74925.54,0.0,-0.78036,0.00015,17.5169]
[1776388610963,33.45,74924.75,0.0,-0.78048,0.00015,17.51104]
[1776388616000,33.45,74926.8,0.0,-0.78018,0.00015,17.52529]
[1776388617004,33.45,74935.63,0.0,-0.77886,0.00015,17.58761]
[1776388622040,33.45,74930.6,0.0,-0.77963,0.00015,17.5516]
[1776388627075,33.45,74929.79,0.0,-0.77976,0.00015,17.54527]
[1776388632297,33.44,74926.81,0.0,-0.78022,0.00015,17.5236]
[1776388635130,33.44,74932.94,0.0,-0.77931,0.00015,17.56665]
[1776388640170,33.44,74934.98,0.0,-0.77901,0.00015,17.58067]
[1776388642370,33.44,74945.81,0.0,-0.77739,0.00015,17.6568]
[1776388644197,33.44,74940.62,0.0,-0.77818,0.00015,17.61999]
[1776388646211,33.44,74933.68,0.0,-0.77922,0.00015,17.5709]
[1776388651252,33.44,74933.0,0.0,-0.77936,0.00015,17.56159]
[1776388656281,33.44,74933.95,0.0,-0.77922,0.00015,17.56812]
[1776388662509,33.44,74935.61,0.0,-0.77898,0.00015,17.57953]
[1776388668365,33.44,74934.97,0.0,-0.77909,0.00015,17.57465]
[1776388673402,33.44,74934.47,0.0,-0.77917,0.00015,17.57083]
[1776388678436,33.43,74931.83,0.0,-0.77957,0.00015,17.55185]
[1776388683471,33.43,74929.92,0.0,-0.77986,0.00015,17.53806]
[1776388687502,33.43,74922.36,0.0,-0.781,0.00015,17.48434]
[1776388689518,33.43,74918.23,0.0,-0.78161,0.00015,17.45508]
[1776388694554,33.43,74918.87,0.0,-0.78154,0.00015,17.45873]
[1776388699592,33.43,74925.14,0.0,-0.78062,0.00015,17.50225]
[1776388701603,33.43,74926.97,0.0,-0.78036,0.00015,17.51483]
[1776388707645,33.42,74926.84,0.0,-0.78039,0.00015,17.51313]
[1776388712861,33.42,74926.81,0.0,-0.78044,0.00015,17.50816]
[1776388718726,33.42,74926.68,0.0,-0.78047,0.00015,17.50675]
[1776388723757,33.42,74930.53,0.0,-0.7799,0.00015,17.53367]
[1776388728792,33.42,74929.82,0.0,-0.78001,0.00015,17.52848]
[1776388733829,33.42,74929.02,0.0,-0.78014,0.00015,17.52266]
[1776388738863,33.42,74928.13,0.0,-0.78027,0.00015,17.51617]
[1776388743138,33.42,74933.2,0.0,-0.77952,0.00015,17.55182]
[1776388748939,33.42,74933.6,0.0,-0.77947,0.00015,17.55428]
[1776388753974,33.42,74929.84,0.0,-0.78004,0.00015,17.52735]
[1776388754981,33.41,74924.01,0.0,-0.78091,0.00015,17.48592]
[1776388756994,33.41,74920.21,0.0,-0.78148,0.00015,17.45881]
[1776388762040,33.41,74920.06,0.0,-0.78151,0.00015,17.45741]
[1776388767069,33.41,74920.45,0.0,-0.78146,0.00015,17.45998]
[1776388772104,33.41,74918.15,0.0,-0.78184,0.00015,17.4392]
[1776388777139,33.41,74919.28,0.0,-0.78167,0.00015,17.44718]
[1776388782173,33.41,74916.97,0.0,-0.78202,0.00015,17.43065]
[1776388787212,33.41,74917.61,0.0,-0.78193,0.00015,17.43519]
[1776388792243,33.41,74918.17,0.0,-0.78184,0.00015,17.4392]
[1776388797279,33.41,74916.86,0.0,-0.78203,0.00015,17.42998]
[1776388802314,33.41,74918.21,0.0,-0.78183,0.00015,17.43962]
[1776388807349,33.41,74921.5,0.0,-0.78133,0.00015,17.4633]
[1776388813391,33.41,74921.94,0.0,-0.78126,0.00015,17.46679]
[1776388818426,33.41,74922.41,0.0,-0.7812,0.00015,17.46985]
[1776388823463,33.41,74922.8,0.0,-0.78114,0.00015,17.47235]
[1776388829742,33.41,74921.84,0.0,-0.78129,0.00015,17.46523]
[1776388835547,33.41,74922.5,0.0,-0.78124,0.00015,17.4653]
[1776388840579,33.41,74921.94,0.0,-0.78133,0.00015,17.46111]
[1776388847630,33.41,74920.81,0.0,-0.7815,0.00015,17.45282]
[1776388852666,33.41,74921.58,0.0,-0.78139,0.00015,17.4581]
[1776388857701,33.41,74921.96,0.0,-0.78134,0.00015,17.46059]
[1776388861728,33.41,74913.96,0.0,-0.78253,0.00015,17.40365]
[1776388863743,33.41,74907.08,0.0,-0.78356,0.00015,17.35461]
[1776388864749,33.41,74901.94,0.0,-0.78432,0.00015,17.31792]
[1776388870032,33.41,74902.81,0.0,-0.7842,0.00015,17.32391]
[1776388875825,33.41,74902.17,0.0,-0.7843,0.00015,17.31913]
[1776388880908,33.41,74902.74,0.0,-0.78422,0.00015,17.32305]
[1776388881876,33.41,74847.52,0.0,-0.79231,0.00014,16.92727]
[1776388882900,33.41,74779.03,0.0,-0.8021,0.00014,16.43069]
[1776388883911,33.41,74761.73,0.0,-0.80453,0.00014,16.30439]
[1776388884925,33.43,74767.09,0.0,-0.80357,0.00014,16.3544]
[1776388886942,33.44,74788.37,0.0,-0.80054,0.00014,16.51081]
[1776388887945,33.44,74800.04,0.0,-0.79888,0.00014,16.59598]
[1776388892983,33.44,74801.84,0.0,-0.79864,0.00014,16.60575]
[1776388898017,33.44,74803.37,0.0,-0.79842,0.00014,16.61706]
[1776388903053,33.44,74802.91,0.0,-0.79847,0.00014,16.61426]
[1776388908089,33.45,74806.97,0.0,-0.79788,0.00014,16.64449]
[1776388910331,33.45,74815.74,0.0,-0.79662,0.00014,16.70828]
[1776388911110,33.45,74815.74,0.0,-0.79662,0.00014,16.70836]
[1776388913123,33.45,74826.51,0.0,-0.79507,0.00014,16.78627]
[1776388917151,33.45,74837.59,0.0,-0.79348,0.00014,16.8661]
[1776388919166,33.45,74838.49,0.0,-0.79335,0.00014,16.87241]
[1776388924201,33.45,74845.49,0.0,-0.79234,0.00014,16.92294]
[1776388929236,33.45,74844.84,0.0,-0.79243,0.00014,16.91842]
[1776388934278,33.45,74844.19,0.0,-0.79252,0.00014,16.91386]
[1776388939314,33.45,74841.53,0.0,-0.79291,0.00014,16.89439]
[1776388940322,33.45,74833.64,0.0,-0.79405,0.00014,16.83745]
[1776388942340,33.45,74831.22,0.0,-0.7944,0.00014,16.81992]
[1776388944353,33.45,74817.32,0.0,-0.7964,0.00014,16.71945]
[1776388945362,33.45,74812.46,0.0,-0.79709,0.00014,16.68435]
[1776388949390,33.45,74805.89,0.0,-0.79802,0.00014,16.63696]
[1776388950398,33.45,74779.49,0.0,-0.80177,0.00014,16.44491]
[1776388951404,33.45,74770.5,0.0,-0.80307,0.00014,16.37512]
[1776388952411,33.45,74767.79,0.0,-0.80345,0.00014,16.35538]
[1776388957446,33.45,74765.35,0.0,-0.80379,0.00014,16.33767]
[1776388961475,33.45,74760.31,0.0,-0.8045,0.00014,16.30064]
[1776388966510,33.45,74762.96,0.0,-0.80413,0.00014,16.31988]
[1776388971548,33.45,74777.35,0.0,-0.8021,0.00014,16.42521]
[1776388972556,33.45,74778.4,0.0,-0.80195,0.00014,16.43298]
[1776388974571,33.45,74773.29,0.0,-0.80267,0.00014,16.39584]
[1776388978607,33.45,74770.08,0.0,-0.80312,0.00014,16.3725]
[1776388981625,33.45,74775.91,0.0,-0.8023,0.00014,16.415]
[1776388986659,33.45,74768.36,0.0,-0.80337,0.00014,16.35978]
[1776388987667,33.45,74766.46,0.0,-0.80363,0.00014,16.34597]
[1776388992701,33.45,74763.71,0.0,-0.80401,0.00014,16.32627]
[1776388997737,33.45,74763.41,0.0,-0.80405,0.00014,16.32423]
[1776389002771,33.45,74765.14,0.0,-0.80381,0.00014,16.33697]
[1776389007808,33.45,74767.79,0.0,-0.80343,0.00014,16.35625]
[1776389010048,33.45,74762.42,0.0,-0.80419,0.00014,16.31705]
[1776389013850,33.45,74754.93,0.0,-0.80527,0.00014,16.25805]
[1776389018885,33.45,74754.39,0.0,-0.80534,0.00014,16.25419]
[1776389021907,33.45,74736.1,0.0,-0.80789,0.00014,16.1204]
[1776389022915,33.45,74734.27,0.0,-0.80814,0.00014,16.10702]
[1776389025935,33.45,74716.34,0.0,-0.81061,0.00014,15.97563]
[1776389026941,33.45,74727.54,0.0,-0.80906,0.00014,16.05803]
[1776389027951,33.45,74727.38,0.0,-0.80908,0.00014,16.05712]
[1776389032987,33.46,74717.87,0.0,-0.81036,0.00014,15.989]
[1776389033995,33.46,74712.61,0.0,-0.81107,0.00014,15.95072]
[1776389035004,33.46,74709.97,0.0,-0.81143,0.00014,15.93154]
[1776389040259,33.46,74704.98,0.0,-0.81209,0.00014,15.89628]
[1776389046082,33.46,74708.68,0.0,-0.81156,0.00014,15.92452]
[1776389051117,33.47,74705.95,0.0,-0.81192,0.00014,15.90505]
[1776389056153,33.47,74705.37,0.0,-0.81199,0.00014,15.9015]
[1776389058166,33.47,74694.84,0.0,-0.81341,0.00014,15.82464]
[1776389063201,33.52,74693.04,0.0,-0.81326,0.00014,15.83244]
[1776389068251,33.57,74689.12,0.0,-0.81341,0.00014,15.82332]
[1776389069258,33.58,74674.53,0.0,-0.81536,0.00013,15.71753]
[1776389070479,33.61,74688.42,0.0,-0.81328,0.00014,15.83037]
[1776389076306,33.61,74693.6,0.0,-0.81256,0.00014,15.86658]
[1776389079330,33.62,74709.75,0.0,-0.81034,0.00014,15.98583]
[1776389080559,33.62,74716.35,0.0,-0.80943,0.00014,16.03441]
[1776389083355,33.62,74722.98,0.0,-0.80849,0.00014,16.08382]
[1776389086378,33.62,74728.52,0.0,-0.80771,0.00014,16.1251]
[1776389090633,33.63,74717.87,0.0,-0.80915,0.00014,16.0491]
[1776389092419,33.63,74716.3,0.0,-0.80935,0.00014,16.03825]
[1776389096446,33.63,74709.15,0.0,-0.8103,0.00014,15.98746]
[1776389097454,33.63,74707.31,0.0,-0.81055,0.00014,15.97443]
[1776389102489,33.64,74706.43,0.0,-0.81062,0.00014,15.97024]
[1776389105509,33.64,74713.22,0.0,-0.80967,0.00014,16.02113]
[1776389110544,33.65,74723.43,0.0,-0.80823,0.00014,16.09757]
[1776389111555,33.65,74727.58,0.0,-0.80765,0.00014,16.12809]
[1776389113572,33.65,74728.29,0.0,-0.80754,0.00014,16.13384]
[1776389118600,33.65,74725.29,0.0,-0.80793,0.00014,16.1132]
[1776389120616,33.65,74714.99,0.0,-0.80934,0.00014,16.03868]
[1776389121623,33.66,74711.42,0.0,-0.80982,0.00014,16.01299]
[1776389125651,33.66,74710.86,0.0,-0.80987,0.00014,16.01046]
[1776389130686,33.66,74708.4,0.0,-0.81017,0.00014,15.9944]
[1776389135723,33.67,74708.15,0.0,-0.8102,0.00014,15.99022]
[1776389140995,33.68,74709.67,0.0,-0.80995,0.00014,16.0033]
[1776389146798,33.68,74714.69,0.0,-0.80922,0.00014,16.04212]
[1776389148811,33.68,74726.4,0.0,-0.8076,0.00014,16.12807]
[1776389149820,33.68,74725.69,0.0,-0.80769,0.00014,16.12319]
[1776389154854,33.69,74728.26,0.0,-0.8073,0.00014,16.14374]
[1776389157874,33.69,74722.29,0.0,-0.8081,0.00014,16.10153]
[1776389159889,33.69,74720.11,0.0,-0.80838,0.00014,16.08642]
[1776389161145,33.69,74725.94,0.0,-0.80758,0.00014,16.1291]
[1776389162911,33.7,74735.1,0.0,-0.8063,0.00014,16.19631]
[1776389163917,33.7,74727.45,0.0,-0.80735,0.00014,16.14104]
[1776389164925,33.7,74729.46,0.0,-0.80707,0.00014,16.15604]
[1776389165931,33.7,74720.64,0.0,-0.80827,0.00014,16.09227]
[1776389166938,33.7,74719.64,0.0,-0.8084,0.00014,16.08542]
[1776389171217,33.71,74726.08,0.0,-0.80748,0.00014,16.13399]
[1776389172980,33.71,74729.77,0.0,-0.80696,0.00014,16.16164]
[1776389174995,33.71,74733.64,0.0,-0.80641,0.00014,16.19037]
[1776389179022,33.71,74735.09,0.0,-0.80619,0.00014,16.20212]
[1776389184058,33.72,74736.08,0.0,-0.80602,0.00014,16.21071]
[1776389187079,33.72,74741.67,0.0,-0.80524,0.00014,16.25191]
[1776389192114,33.72,74743.76,0.0,-0.80495,0.00014,16.2642]
[1776389194127,33.72,74756.0,0.0,-0.80324,0.00014,16.35339]
[1776389195135,33.72,74756.98,0.0,-0.8031,0.00014,16.36069]
[1776389198156,33.73,74762.13,0.0,-0.80237,0.00014,16.39856]
[1776389200170,33.73,74770.42,0.0,-0.8012,0.00014,16.45878]
[1776389205205,33.73,74775.18,0.0,-0.80051,0.00014,16.49409]
[1776389210242,33.73,74776.23,0.0,-0.80034,0.00014,16.50298]
[1776389215277,33.74,74777.75,0.0,-0.8001,0.00014,16.51523]
[1776389219305,33.74,74783.34,0.0,-0.79929,0.00014,16.55665]
[1776389224343,33.74,74784.15,0.0,-0.79916,0.00014,16.5635]
[1776389229374,33.75,74784.39,0.0,-0.7991,0.00014,16.56621]
[1776389234410,33.75,74782.69,0.0,-0.79932,0.00014,16.55493]
[1776389237432,33.75,74775.88,0.0,-0.80027,0.00014,16.50655]
[1776389239445,33.75,74768.28,0.0,-0.80132,0.00014,16.45237]
[1776389243473,33.76,74762.8,0.0,-0.80207,0.00014,16.41396]
[1776389248508,33.76,74760.39,0.0,-0.80239,0.00014,16.39718]
[1776389253544,33.76,74759.76,0.0,-0.80249,0.00014,16.38941]
[1776389254554,33.76,74767.64,0.0,-0.80139,0.00014,16.44645]
[1776389259586,33.76,74771.48,0.0,-0.80083,0.00014,16.47496]
[1776389264622,33.77,74770.75,0.0,-0.80092,0.00014,16.47052]
[1776389270664,33.77,74770.63,0.0,-0.80091,0.00014,16.47074]
[1776389275699,33.77,74769.9,0.0,-0.801,0.00014,16.46643]
[1776389280738,33.77,74769.85,0.0,-0.80098,0.00014,16.46707]
[1776389285774,33.78,74769.47,0.0,-0.80102,0.00014,16.46534]
[1776389290808,33.78,74771.3,0.0,-0.80074,0.00014,16.47951]
[1776389295842,33.78,74767.63,0.0,-0.80123,0.00014,16.45412]
[1776389300877,33.79,74763.82,0.0,-0.80174,0.00014,16.42779]
[1776389305917,33.79,74770.01,0.0,-0.80085,0.00014,16.47361]
[1776389310948,33.79,74772.62,0.0,-0.80047,0.00014,16.49341]
[1776389314979,33.79,74777.93,0.0,-0.79974,0.00014,16.52802]
[1776389318000,33.8,74781.96,0.0,-0.79917,0.00014,16.55741]
[1776389320014,33.8,74774.28,0.0,-0.80024,0.00014,16.50249]
[1776389325049,33.8,74775.77,0.0,-0.80001,0.00014,16.51418]
[1776389330084,33.8,74775.13,0.0,-0.80008,0.00014,16.51047]
[1776389335125,33.8,74773.08,0.0,-0.80035,0.00014,16.49665]
[1776389340160,33.81,74768.83,0.0,-0.80093,0.00014,16.46711]
[1776389343420,33.81,74759.45,0.0,-0.80223,0.00014,16.40008]
[1776389346202,33.81,74758.35,0.0,-0.80237,0.00014,16.39262]
[1776389351237,33.81,74760.66,0.0,-0.80203,0.00014,16.41012]
[1776389357282,33.81,74762.34,0.0,-0.80178,0.00014,16.42316]
[1776389362317,33.82,74765.43,0.0,-0.80133,0.00014,16.44613]
[1776389367352,33.82,74765.3,0.0,-0.80134,0.00014,16.44578]
[1776389373629,33.82,74770.55,0.0,-0.80063,0.00014,16.47985]
[1776389380444,33.82,74767.11,0.0,-0.8011,0.00014,16.45573]
[1776389383699,33.82,74762.25,0.0,-0.80177,0.00014,16.42132]
[1776389389506,33.83,74766.95,0.0,-0.80109,0.00014,16.45621]
[1776389394541,33.83,74764.12,0.0,-0.80147,0.00014,16.43672]
[1776389396554,33.83,74773.03,0.0,-0.80021,0.00014,16.5013]
[1776389401828,33.83,74771.26,0.0,-0.80043,0.00014,16.48964]
[1776389407632,33.84,74768.66,0.0,-0.80077,0.00014,16.4723]
[1776389412666,33.84,74764.66,0.0,-0.80131,0.00014,16.44448]
[1776389414681,33.84,74758.98,0.0,-0.8021,0.00014,16.4039]
[1776389418948,33.84,74764.38,0.0,-0.80133,0.00014,16.44344]
[1776389424754,33.84,74761.49,0.0,-0.80172,0.00014,16.42353]
[1776389430028,33.85,74759.64,0.0,-0.80196,0.00014,16.41108]
[1776389432818,33.85,74751.78,0.0,-0.80308,0.00014,16.35054]
[1776389439866,33.85,74745.56,0.0,-0.80392,0.00014,16.30696]
[1776389440868,33.85,74739.04,0.0,-0.80482,0.00014,16.2601]
[1776389441874,33.85,74730.86,0.0,-0.80594,0.00014,16.20126]
[1776389442881,33.85,74728.98,0.0,-0.8062,0.00014,16.18797]
[1776389447915,33.86,74727.82,0.0,-0.80633,0.00014,16.18102]
[1776389452950,33.86,74728.73,0.0,-0.80618,0.00014,16.18885]
[1776389457986,33.86,74727.92,0.0,-0.80627,0.00014,16.1841]
[1776389463022,33.87,74737.44,0.0,-0.80494,0.00014,16.25349]
[1776389464028,33.87,74737.7,0.0,-0.80491,0.00014,16.25533]
[1776389468060,33.87,74745.25,0.0,-0.80386,0.00014,16.30978]
[1776389469065,33.87,74750.51,0.0,-0.80313,0.00014,16.34774]
[1776389470072,33.87,74756.51,0.0,-0.80229,0.00014,16.3911]
[1776389475107,33.87,74755.97,0.0,-0.80236,0.00014,16.38782]
[1776389480381,33.87,74763.55,0.0,-0.80129,0.00014,16.44302]
[1776389486186,33.87,74761.6,0.0,-0.80155,0.00014,16.42944]
[1776389491222,33.87,74763.42,0.0,-0.80133,0.00014,16.43829]
[1776389494243,33.87,74757.56,0.0,-0.80214,0.00014,16.39631]
[1776389495250,33.87,74747.08,0.0,-0.8036,0.00014,16.32094]
[1776389496257,33.87,74744.39,0.0,-0.80397,0.00014,16.30172]
[1776389501292,33.87,74743.82,0.0,-0.80403,0.00014,16.29852]
[1776389506331,33.88,74749.74,0.0,-0.80319,0.00014,16.342]
[1776389511366,33.88,74746.0,0.0,-0.8037,0.00014,16.31567]
[1776389516401,33.88,74743.65,0.0,-0.80401,0.00014,16.2995]
[1776389521435,33.88,74739.62,0.0,-0.80455,0.00014,16.2712]
[1776389522443,33.88,74733.15,0.0,-0.80545,0.00014,16.22442]
[1776389523450,33.88,74729.59,0.0,-0.80594,0.00014,16.19866]
[1776389528484,33.88,74722.4,0.0,-0.80693,0.00014,16.14664]
[1776389530731,33.88,74720.11,0.0,-0.80724,0.00014,16.1301]
[1776389536542,33.88,74716.28,0.0,-0.80777,0.00014,16.10256]
[1776389540802,33.88,74721.02,0.0,-0.80712,0.00014,16.13689]
[1776389545606,33.88,74730.57,0.0,-0.8058,0.00014,16.20598]
[1776389548627,33.88,74731.53,0.0,-0.80566,0.00014,16.21324]
[1776389550873,33.88,74738.56,0.0,-0.80469,0.00014,16.26422]
[1776389553697,33.89,74742.42,0.0,-0.80419,0.00014,16.28773]
[1776389558699,33.89,74741.53,0.0,-0.80431,0.00014,16.28142]
[1776389560951,33.89,74720.85,0.0,-0.80716,0.00014,16.13218]
[1776389561720,33.89,74720.85,0.0,-0.80716,0.00014,16.1321]
[1776389562727,33.89,74708.26,0.0,-0.80888,0.00014,16.04107]
[1776389567761,33.89,74705.99,0.0,-0.80919,0.00014,16.0249]
[1776389573804,33.89,74712.09,0.0,-0.80835,0.00014,16.06915]
[1776389578839,33.89,74710.14,0.0,-0.80862,0.00014,16.05514]
[1776389583874,33.89,74708.37,0.0,-0.80885,0.00014,16.04255]
[1776389588909,33.89,74708.32,0.0,-0.80886,0.00014,16.04237]
[1776389593946,33.89,74705.67,0.0,-0.80922,0.00014,16.02337]
[1776389598979,33.89,74704.38,0.0,-0.80939,0.00014,16.01413]
[1776389604015,33.89,74708.67,0.0,-0.8088,0.00014,16.04541]
[1776389609052,33.89,74714.73,0.0,-0.80797,0.00014,16.08943]
[1776389610062,33.89,74720.33,0.0,-0.8072,0.00014,16.1299]
[1776389612074,33.89,74723.2,0.0,-0.80685,0.00014,16.14612]
[1776389617107,33.89,74726.82,0.0,-0.80636,0.00014,16.17182]
[1776389622143,33.89,74727.01,0.0,-0.80633,0.00014,16.17317]
[1776389627177,33.89,74731.05,0.0,-0.80578,0.00014,16.20196]
[1776389632213,33.89,74733.24,0.0,-0.80549,0.00014,16.21735]
[1776389637248,33.88,74733.28,0.0,-0.80549,0.00014,16.21716]
[1776389641276,33.88,74739.41,0.0,-0.80465,0.00014,16.26119]
[1776389644296,33.88,74744.55,0.0,-0.80394,0.00014,16.29805]
[1776389649332,33.88,74750.08,0.0,-0.80318,0.00014,16.33776]
[1776389650338,33.88,74755.17,0.0,-0.80247,0.00014,16.37438]
[1776389655375,33.88,74760.27,0.0,-0.80177,0.00014,16.41083]
[1776389659403,33.88,74768.47,0.0,-0.80062,0.00014,16.46961]
[1776389660410,33.88,74776.53,0.0,-0.79949,0.00014,16.52753]
[1776389661654,33.88,74779.51,0.0,-0.79907,0.00014,16.5489]
[1776389664437,33.88,74784.61,0.0,-0.79836,0.00014,16.5854]
[1776389667459,33.88,74785.72,0.0,-0.7982,0.00014,16.59316]
[1776389672512,33.88,74784.45,0.0,-0.79842,0.00014,16.57974]
[1776389677531,33.88,74783.01,0.0,-0.79862,0.00014,16.56971]
[1776389682566,33.88,74783.34,0.0,-0.79856,0.00014,16.57241]
[1776389687605,33.88,74781.57,0.0,-0.7988,0.00014,16.56015]
[1776389692640,33.89,74782.37,0.0,-0.79868,0.00014,16.56635]
[1776389695662,33.89,74776.84,0.0,-0.79946,0.00014,16.52677]
[1776389697676,33.89,74767.77,0.0,-0.80073,0.00014,16.46154]
[1776389698681,33.89,74770.39,0.0,-0.80037,0.00014,16.48027]
[1776389703718,33.88,74773.76,0.0,-0.7999,0.00014,16.50395]
[1776389704724,33.88,74779.34,0.0,-0.79912,0.00014,16.54395]
[1776389705731,33.88,74784.95,0.0,-0.79833,0.00014,16.58409]
[1776389710765,33.88,74786.37,0.0,-0.79814,0.00014,16.59364]
[1776389712010,33.88,74792.09,0.0,-0.79734,0.00014,16.63423]
[1776389717815,33.88,74791.43,0.0,-0.79746,0.00014,16.62847]
[1776389722850,33.87,74793.01,0.0,-0.79726,0.00014,16.63854]
[1776389727886,33.87,74795.64,0.0,-0.79691,0.00014,16.65626]
[1776389732921,33.87,74795.0,0.0,-0.79706,0.00014,16.64622]
[1776389737962,33.87,74795.65,0.0,-0.79699,0.00014,16.64985]
[1776389739970,33.86,74789.51,0.0,-0.79786,0.00014,16.60558]
[1776389745015,33.86,74788.45,0.0,-0.79803,0.00014,16.59728]
[1776389750040,33.86,74787.7,0.0,-0.79815,0.00014,16.59133]
[1776389752288,33.86,74797.9,0.0,-0.79671,0.00014,16.66416]
[1776389758095,33.86,74794.0,0.0,-0.79727,0.00014,16.63589]
[1776389763130,33.86,74789.01,0.0,-0.79798,0.00014,16.59989]
[1776389766152,33.86,74781.61,0.0,-0.79902,0.00014,16.54664]
[1776389769174,33.86,74780.41,0.0,-0.7992,0.00014,16.53775]
[1776389772429,33.86,74786.53,0.0,-0.79834,0.00014,16.58137]
[1776389778246,33.85,74787.43,0.0,-0.79823,0.00014,16.58716]
[1776389783280,33.85,74787.76,0.0,-0.79819,0.00014,16.58896]
[1776389788318,33.85,74787.19,0.0,-0.79829,0.00014,16.58435]
[1776389793352,33.85,74789.83,0.0,-0.79796,0.00014,16.59838]
[1776389795365,33.85,74795.44,0.0,-0.79717,0.00014,16.63832]
[1776389800400,33.85,74795.18,0.0,-0.79723,0.00014,16.63566]
[1776389802414,33.85,74789.92,0.0,-0.79798,0.00014,16.59768]
[1776389807448,33.84,74785.5,0.0,-0.79861,0.00014,16.56524]
[1776389812709,33.84,74783.82,0.0,-0.79886,0.00014,16.55261]
[1776389816515,33.84,74776.97,0.0,-0.79983,0.00014,16.50314]
[1776389819539,33.84,74770.84,0.0,-0.80069,0.00014,16.45898]
[1776389822779,33.84,74777.16,0.0,-0.79981,0.00014,16.5044]
[1776389823568,33.84,74777.16,0.0,-0.79981,0.00014,16.50432]
[1776389828602,33.84,74773.79,0.0,-0.80028,0.00014,16.48007]
[1776389830618,33.84,74768.58,0.0,-0.80101,0.00014,16.44258]
[1776389835653,33.84,74766.28,0.0,-0.80133,0.00014,16.42618]
[1776389837667,33.84,74777.22,0.0,-0.7998,0.00014,16.50488]
[1776389838674,33.84,74782.64,0.0,-0.79904,0.00014,16.54375]
[1776389840688,33.84,74789.25,0.0,-0.79811,0.00014,16.59113]
[1776389844716,33.84,74788.78,0.0,-0.79817,0.00014,16.5877]
[1776389850758,33.84,74786.63,0.0,-0.79848,0.00014,16.57196]
[1776389855793,33.84,74788.01,0.0,-0.79833,0.00014,16.57717]
[1776389858822,33.84,74794.05,0.0,-0.79748,0.00014,16.62015]
[1776389863860,33.84,74792.02,0.0,-0.79777,0.00014,16.60553]
[1776389868895,33.84,74791.09,0.0,-0.7979,0.00014,16.59898]
[1776389873932,33.84,74792.94,0.0,-0.79765,0.00014,16.61187]
[1776389878965,33.84,74794.47,0.0,-0.79744,0.00014,16.62247]
[1776389884012,33.84,74795.98,0.0,-0.79722,0.00014,16.6334]
[1776389886014,33.84,74808.24,0.0,-0.79548,0.00014,16.72112]
[1776389887021,33.84,74808.51,0.0,-0.79545,0.00014,16.72287]
[1776389892056,33.83,74807.54,0.0,-0.7956,0.00014,16.71547]
[1776389897096,33.83,74811.01,0.0,-0.79511,0.00014,16.73974]
[1776389902130,33.83,74810.45,0.0,-0.7952,0.00014,16.7352]
[1776389907170,33.83,74807.45,0.0,-0.79564,0.00014,16.7135]
[1776389912205,33.83,74805.75,0.0,-0.79592,0.00014,16.6967]
[1776389920262,33.83,74804.12,0.0,-0.79616,0.00014,16.68451]
[1776389925297,33.83,74805.23,0.0,-0.79601,0.00014,16.69205]
[1776389930332,33.83,74807.39,0.0,-0.79572,0.00014,16.70686]
[1776389935367,33.82,74808.76,0.0,-0.79554,0.00014,16.716]
[1776389940403,33.82,74808.21,0.0,-0.79563,0.00014,16.71135]
[1776389945442,33.82,74809.19,0.0,-0.7955,0.00014,16.71777]
[1776389950473,33.82,74811.83,0.0,-0.79514,0.00014,16.73606]
[1776389955512,33.82,74811.82,0.0,-0.79515,0.00014,16.73539]
[1776389961555,33.81,74812.83,0.0,-0.79502,0.00014,16.74193]
[1776389966588,33.81,74813.1,0.0,-0.795,0.00014,16.7433]
[1776389971625,33.81,74813.2,0.0,-0.79503,0.00014,16.73908]
[1776389977665,33.81,74813.74,0.0,-0.79497,0.00014,16.74225]
[1776389982701,33.81,74810.85,0.0,-0.79539,0.00014,16.72108]
[1776389987736,33.81,74809.45,0.0,-0.7956,0.00014,16.71064]
[1776389992771,33.81,74809.41,0.0,-0.79561,0.00014,16.70993]
[1776389997805,33.8,74808.81,0.0,-0.79571,0.00014,16.70524]
[1776390004048,33.8,74809.28,0.0,-0.79565,0.00014,16.70813]
[1776390010899,33.8,74808.9,0.0,-0.79571,0.00014,16.70489]
[1776390015932,33.8,74814.07,0.0,-0.79498,0.00014,16.74149]
[1776390017949,33.8,74829.46,0.0,-0.79278,0.00014,16.8513]
[1776390018954,33.8,74838.31,0.0,-0.79151,0.00014,16.91426]
[1776390019961,33.8,74839.13,0.0,-0.7914,0.00014,16.91994]
[1776390024996,33.8,74836.31,0.0,-0.79182,0.00014,16.89918]
[1776390027009,33.8,74827.08,0.0,-0.79315,0.00014,16.83317]
[1776390028024,33.8,74824.15,0.0,-0.79357,0.00014,16.81213]
[1776390034259,33.79,74822.61,0.0,-0.79385,0.00014,16.79593]
[1776390040104,33.79,74824.02,0.0,-0.79365,0.00014,16.80557]
[1776390045140,33.79,74826.37,0.0,-0.79333,0.00014,16.82189]
[1776390050177,33.79,74827.83,0.0,-0.79313,0.00014,16.83183]
[1776390054429,33.79,74818.64,0.0,-0.79445,0.00014,16.76583]
[1776390060245,33.79,74817.17,0.0,-0.79467,0.00014,16.75492]
[1776390064501,33.79,74805.28,0.0,-0.79637,0.00014,16.66964]
[1776390067296,33.79,74795.89,0.0,-0.7977,0.00014,16.60239]
[1776390068303,33.79,74790.75,0.0,-0.79843,0.00014,16.56511]
[1776390073339,33.78,74783.0,0.0,-0.79954,0.00014,16.50867]
[1776390078374,33.78,74786.53,0.0,-0.79906,0.00014,16.53342]
[1776390083410,33.78,74785.42,0.0,-0.79923,0.00014,16.52475]
[1776390086436,33.78,74778.03,0.0,-0.80027,0.00014,16.4714]
[1776390087443,33.78,74771.57,0.0,-0.80118,0.00014,16.42491]
[1776390089458,33.78,74765.05,0.0,-0.80209,0.00014,16.37803]
[1776390090464,33.78,74758.81,0.0,-0.80296,0.00014,16.33313]
[1776390093484,33.78,74753.78,0.0,-0.80369,0.00014,16.29284]
[1776390097512,33.78,74747.31,0.0,-0.80458,0.00014,16.24674]
[1776390099534,33.78,74732.58,0.0,-0.80661,0.00014,16.14022]
[1776390100559,33.78,74729.08,0.0,-0.8071,0.00014,16.11484]
[1776390101558,33.78,74722.29,0.0,-0.80803,0.00014,16.06563]
[1776390103573,33.78,74714.55,0.0,-0.80909,0.00014,16.00963]
[1776390108615,33.79,74712.11,0.0,-0.80941,0.00014,15.99252]
[1776390113644,33.79,74711.93,0.0,-0.80943,0.00014,15.99175]
[1776390115658,33.79,74705.63,0.0,-0.81028,0.00014,15.94624]
[1776390116665,33.79,74693.63,0.0,-0.81192,0.00014,15.85899]
[1776390117672,33.79,74691.82,0.0,-0.81215,0.00014,15.84625]
[1776390121704,33.79,74676.88,0.0,-0.81416,0.00013,15.73822]
[1776390122711,33.79,74675.5,0.0,-0.81434,0.00013,15.72843]
[1776390127746,33.8,74674.05,0.0,-0.81451,0.00013,15.71931]
[1776390128752,33.8,74679.48,0.0,-0.81377,0.00013,15.75917]
[1776390130767,33.8,74679.97,0.0,-0.81369,0.00013,15.76322]
[1776390135805,33.8,74684.19,0.0,-0.8131,0.00014,15.79538]
[1776390140840,33.81,74679.79,0.0,-0.81366,0.00013,15.76504]
[1776390146886,33.81,74679.43,0.0,-0.81368,0.00013,15.76397]
[1776390150914,33.81,74685.67,0.0,-0.81281,0.00014,15.8104]
[1776390155949,33.82,74687.26,0.0,-0.81262,0.00014,15.81869]
[1776390158971,33.82,74692.45,0.0,-0.8119,0.00014,15.85708]
[1776390164008,33.82,74693.27,0.0,-0.81177,0.00014,15.86404]
[1776390169047,33.82,74701.22,0.0,-0.81067,0.00014,15.923]
[1776390171063,33.82,74706.9,0.0,-0.80988,0.00014,15.96483]
[1776390174084,33.83,74713.71,0.0,-0.80894,0.00014,16.01495]
[1776390179122,33.83,74711.24,0.0,-0.80926,0.00014,15.99795]
[1776390184157,33.83,74708.29,0.0,-0.80964,0.00014,15.97736]
[1776390189197,33.83,74707.95,0.0,-0.80967,0.00014,15.97571]
[1776390194236,33.84,74710.07,0.0,-0.80937,0.00014,15.99173]
[1776390195419,33.84,74719.37,0.0,-0.80809,0.00014,16.05938]
[1776390197253,33.84,74723.45,0.0,-0.80753,0.00014,16.08898]
[1776390201281,33.84,74723.69,0.0,-0.8075,0.00014,16.09074]
[1776390206315,33.84,74722.78,0.0,-0.80762,0.00014,16.08409]
[1776390211350,33.84,74723.26,0.0,-0.8076,0.00014,16.08305]
[1776390216385,33.83,74728.07,0.0,-0.80694,0.00014,16.11756]
[1776390221420,33.83,74733.44,0.0,-0.80621,0.00014,16.15595]
[1776390226455,33.83,74729.65,0.0,-0.80674,0.00014,16.12802]
[1776390231492,33.83,74725.77,0.0,-0.80729,0.00014,16.09952]
[1776390236526,33.83,74725.36,0.0,-0.80735,0.00014,16.09621]
[1776390241561,33.83,74727.45,0.0,-0.80707,0.00014,16.11096]
[1776390246596,33.83,74730.33,0.0,-0.80668,0.00014,16.1313]
[1776390251635,33.83,74731.84,0.0,-0.80647,0.00014,16.14226]
[1776390254657,33.83,74738.25,0.0,-0.80559,0.00014,16.18872]
[1776390259692,33.83,74742.34,0.0,-0.80502,0.00014,16.21841]
[1776390264726,33.83,74744.04,0.0,-0.80478,0.00014,16.23087]
[1776390265910,33.83,74738.37,0.0,-0.80556,0.00014,16.18996]
[1776390267747,33.83,74735.92,0.0,-0.8059,0.00014,16.17242]
[1776390272783,33.83,74731.6,0.0,-0.80652,0.00014,16.13741]
[1776390277818,33.83,74731.21,0.0,-0.80656,0.00014,16.13526]
[1776390282853,33.83,74732.27,0.0,-0.8064,0.00014,16.14355]
[1776390287888,33.84,74731.28,0.0,-0.80653,0.00014,16.13695]
[1776390292923,33.84,74732.47,0.0,-0.80636,0.00014,16.14593]
[1776390297958,33.84,74731.54,0.0,-0.80648,0.00014,16.13949]
[1776390302994,33.84,74729.75,0.0,-0.80672,0.00014,16.12684]
[1776390308040,33.84,74729.54,0.0,-0.80674,0.00014,16.12568]
[1776390313075,33.84,74730.82,0.0,-0.80656,0.00014,16.13519]
[1776390314082,33.84,74742.45,0.0,-0.80495,0.00014,16.21926]
[1776390315089,33.84,74745.35,0.0,-0.80455,0.00014,16.24026]
[1776390320124,33.84,74744.31,0.0,-0.80469,0.00014,16.23297]
[1776390323146,33.84,74739.92,0.0,-0.80529,0.00014,16.20141]
[1776390329187,33.84,74737.29,0.0,-0.80565,0.00014,16.18269]
[1776390335229,33.84,74741.27,0.0,-0.80515,0.00014,16.20654]
[1776390341271,33.84,74743.32,0.0,-0.80488,0.00014,16.22075]
[1776390346470,33.84,74742.92,0.0,-0.80494,0.00014,16.21735]
[1776390352349,33.84,74745.97,0.0,-0.80453,0.00014,16.23874]
[1776390357384,33.83,74748.16,0.0,-0.80424,0.00014,16.2539]
[1776390362419,33.83,74753.3,0.0,-0.80354,0.00014,16.29033]
[1776390367454,33.83,74755.69,0.0,-0.80322,0.00014,16.30691]
[1776390372488,33.83,74755.05,0.0,-0.80332,0.00014,16.30174]
[1776390375511,33.83,74747.04,0.0,-0.80444,0.00014,16.24366]
[1776390376680,33.83,74741.04,0.0,-0.80527,0.00014,16.20022]
[1776390382560,33.83,74740.49,0.0,-0.80535,0.00014,16.19604]
[1776390384577,33.83,74745.61,0.0,-0.80465,0.00014,16.23289]
[1776390390615,33.83,74748.3,0.0,-0.80427,0.00014,16.25253]
[1776390394643,33.83,74740.43,0.0,-0.8054,0.00014,16.19111]
[1776390399678,33.83,74737.87,0.0,-0.80576,0.00014,16.17232]
[1776390404713,33.83,74736.45,0.0,-0.80596,0.00014,16.16175]
[1776390409747,33.83,74735.33,0.0,-0.80613,0.00014,16.15325]
[1776390414784,33.82,74732.55,0.0,-0.80652,0.00014,16.13277]
[1776390419820,33.82,74730.52,0.0,-0.8068,0.00014,16.11774]
[1776390424861,33.82,74726.02,0.0,-0.80743,0.00014,16.08491]
[1776390429900,33.82,74729.3,0.0,-0.80698,0.00014,16.10844]
[1776390434934,33.82,74731.25,0.0,-0.80672,0.00014,16.12219]
[1776390439969,33.82,74731.36,0.0,-0.80671,0.00014,16.12251]
[1776390445004,33.82,74729.47,0.0,-0.80698,0.00014,16.1083]
[1776390450043,33.82,74727.69,0.0,-0.80724,0.00014,16.0949]
[1776390455079,33.82,74725.55,0.0,-0.80758,0.00014,16.07451]
[1776390460120,33.81,74724.54,0.0,-0.80773,0.00014,16.06679]
[1776390462134,33.81,74703.72,0.0,-0.81059,0.00014,15.91549]
[1776390463142,33.81,74702.4,0.0,-0.81077,0.00014,15.90586]
[1776390468175,33.81,74702.22,0.0,-0.81079,0.00014,15.9045]
[1776390473210,33.81,74702.95,0.0,-0.81068,0.00014,15.9103]
[1776390478246,33.82,74707.47,0.0,-0.81006,0.00014,15.94361]
[1776390482275,33.82,74715.3,0.0,-0.80898,0.00014,16.00064]
[1776390487462,33.82,74718.39,0.0,-0.80856,0.00014,16.02302]
[1776390492344,33.82,74708.98,0.0,-0.80984,0.00014,15.95485]
[1776390494359,33.82,74703.38,0.0,-0.8106,0.00014,15.91442]
[1776390500401,33.82,74701.87,0.0,-0.81081,0.00014,15.90351]
[1776390505436,33.82,74700.87,0.0,-0.81095,0.00014,15.89619]
[1776390510470,33.82,74692.37,0.0,-0.8121,0.00014,15.83436]
[1776390511477,33.82,74693.59,0.0,-0.81197,0.00014,15.83889]
[1776390516513,33.82,74693.42,0.0,-0.81199,0.00014,15.838]
[1776390521548,33.82,74690.81,0.0,-0.81233,0.00014,15.81953]
[1776390526583,33.82,74686.09,0.0,-0.81297,0.00014,15.78551]
[1776390527742,33.82,74680.75,0.0,-0.81369,0.00013,15.74673]
[1776390533632,33.82,74679.98,0.0,-0.81378,0.00013,15.7416]
[1776390538670,33.82,74681.37,0.0,-0.81358,0.00014,15.75234]
[1776390543706,33.83,74683.21,0.0,-0.81332,0.00014,15.76641]
[1776390547888,33.83,74654.67,0.0,-0.81714,0.00013,15.55923]
[1776390550757,33.83,74653.07,0.0,-0.81734,0.00013,15.54825]
[1776390555792,33.83,74648.51,0.0,-0.81791,0.00013,15.51715]
[1776390559820,33.84,74643.41,0.0,-0.81856,0.00013,15.48128]
[1776390565862,33.84,74641.14,0.0,-0.81883,0.00013,15.46623]
[1776390570897,33.85,74647.02,0.0,-0.81802,0.00013,15.51072]
[1776390573918,33.85,74634.3,0.0,-0.81973,0.00013,15.41448]
[1776390575932,33.85,74626.38,0.0,-0.82076,0.00013,15.3574]
[1776390580968,33.86,74626.98,0.0,-0.82064,0.00013,15.3637]
[1776390583987,33.86,74632.39,0.0,-0.81991,0.00013,15.4042]
[1776390588169,33.86,74641.15,0.0,-0.81872,0.00013,15.4698]
[1776390594066,33.87,74639.08,0.0,-0.81895,0.00013,15.45691]
[1776390595065,33.87,74628.4,0.0,-0.82036,0.00013,15.37919]
[1776390596075,33.87,74621.24,0.0,-0.8213,0.00013,15.32721]
[1776390597079,33.87,74616.08,0.0,-0.82197,0.00013,15.2899]
[1776390598239,33.87,74609.72,0.0,-0.82279,0.00013,15.24385]
[1776390600101,33.87,74608.9,0.0,-0.82288,0.00013,15.23881]
[1776390605204,33.88,74607.0,0.0,-0.82309,0.00013,15.22697]
[1776390606208,33.88,74620.25,0.0,-0.82136,0.00013,15.32376]
[1776390607230,33.9,74627.53,0.0,-0.82026,0.00013,15.38434]
[1776390608230,33.9,74633.79,0.0,-0.81943,0.00013,15.43049]
[1776390609236,33.9,74637.09,0.0,-0.81897,0.00013,15.4554]
[1776390614271,33.91,74641.01,0.0,-0.81842,0.00013,15.48597]
[1776390618300,33.91,74648.43,0.0,-0.8174,0.00013,15.54156]
[1776390620314,33.91,74656.76,0.0,-0.81628,0.00013,15.60287]
[1776390622327,33.91,74657.92,0.0,-0.81611,0.00013,15.61224]
[1776390627363,33.92,74657.59,0.0,-0.8161,0.00013,15.6123]
[1776390631392,33.93,74664.79,0.0,-0.81514,0.00013,15.66225]
[1776390634412,33.93,74666.53,0.0,-0.81488,0.00013,15.67625]
[1776390635418,33.93,74655.24,0.0,-0.81639,0.00013,15.5945]
[1776390636426,33.93,74649.03,0.0,-0.81721,0.00013,15.54969]
[1776390637432,33.93,74647.17,0.0,-0.81745,0.00013,15.53658]
[1776390641460,33.94,74641.93,0.0,-0.81811,0.00013,15.50026]
[1776390643475,33.94,74639.36,0.0,-0.81843,0.00013,15.48258]
[1776390645490,33.94,74633.03,0.0,-0.81925,0.00013,15.43762]
[1776390650524,33.95,74633.54,0.0,-0.81912,0.00013,15.44431]
[1776390654553,33.96,74627.89,0.0,-0.81983,0.00013,15.40548]
[1776390655560,33.96,74622.03,0.0,-0.82059,0.00013,15.36342]
[1776390656571,33.96,74615.49,0.0,-0.82142,0.00013,15.31718]
[1776390661602,33.97,74615.9,0.0,-0.8213,0.00013,15.32373]
[1776390666637,33.98,74613.75,0.0,-0.82152,0.00013,15.31151]
[1776390671672,33.99,74612.67,0.0,-0.82159,0.00013,15.30708]
[1776390676707,34.0,74612.16,0.0,-0.8216,0.00013,15.30666]
[1776390681743,34.0,74611.53,0.0,-0.82163,0.00013,15.30519]
[1776390686777,34.01,74606.46,0.0,-0.82223,0.00013,15.2715]
[1776390691812,34.02,74611.38,0.0,-0.82157,0.00013,15.30599]
[1776390696851,34.03,74609.91,0.0,-0.8217,0.00013,15.29823]
[1776390701885,34.04,74605.01,0.0,-0.82229,0.00013,15.26559]
[1776390705914,34.04,74611.23,0.0,-0.82143,0.00013,15.31312]
[1776390710948,34.05,74611.53,0.0,-0.82135,0.00013,15.31797]
[1776390712963,34.05,74616.96,0.0,-0.82062,0.00013,15.3584]
[1776390717998,34.06,74617.94,0.0,-0.82044,0.00013,15.36787]
[1776390723035,34.06,74614.28,0.0,-0.82088,0.00013,15.34362]
[1776390724041,34.06,74608.99,0.0,-0.82156,0.00013,15.30574]
[1776390729219,34.07,74605.76,0.0,-0.82193,0.00013,15.28506]
[1776390735118,34.08,74604.97,0.0,-0.82197,0.00013,15.28261]
[1776390740154,34.09,74607.73,0.0,-0.82157,0.00013,15.30526]
[1776390745188,34.09,74604.13,0.0,-0.82199,0.00013,15.2816]
[1776390750225,34.1,74601.06,0.0,-0.82234,0.00013,15.26185]
[1776390755281,34.11,74598.86,0.0,-0.82262,0.00013,15.24404]
[1776390760294,34.11,74596.69,0.0,-0.82285,0.00013,15.23093]
[1776390765328,34.12,74594.64,0.0,-0.82307,0.00013,15.21872]
[1776390770364,34.13,74594.64,0.0,-0.82302,0.00013,15.22138]
[1776390775399,34.13,74595.34,0.0,-0.82288,0.00013,15.22902]
[1776390780434,34.14,74600.14,0.0,-0.82222,0.00013,15.26623]
[1776390785469,34.14,74593.98,0.0,-0.82297,0.00013,15.22403]
[1776390790505,34.15,74593.91,0.0,-0.82293,0.00013,15.22617]
[1776390795540,34.16,74593.77,0.0,-0.8229,0.00013,15.22778]
[1776390800580,34.16,74593.98,0.0,-0.82283,0.00013,15.23188]
[1776390805610,34.17,74596.0,0.0,-0.82252,0.00013,15.24905]
[1776390807623,34.17,74602.68,0.0,-0.82163,0.00013,15.29841]
[1776390808633,34.17,74604.62,0.0,-0.82137,0.00013,15.31289]
[1776390813666,34.18,74608.92,0.0,-0.82081,0.00013,15.34165]
[1776390818701,34.18,74608.36,0.0,-0.82084,0.00013,15.3396]
[1776390823739,34.19,74599.86,0.0,-0.82191,0.00013,15.28047]
[1776390828772,34.2,74599.55,0.0,-0.82191,0.00013,15.28011]
[1776390833806,34.2,74599.58,0.0,-0.82186,0.00013,15.28297]
[1776390839997,34.21,74599.78,0.0,-0.82179,0.00013,15.28708]
[1776390845891,34.22,74599.23,0.0,-0.82181,0.00013,15.28574]
[1776390850925,34.22,74596.32,0.0,-0.82214,0.00013,15.26706]
[1776390855960,34.23,74595.55,0.0,-0.82221,0.00013,15.2634]
[1776390856987,34.23,74587.4,0.0,-0.82325,0.00013,15.20534]
[1776390857975,34.23,74579.74,0.0,-0.82423,0.00013,15.15038]
[1776390863010,34.24,74582.71,0.0,-0.8238,0.00013,15.1742]
[1776390868044,34.24,74589.4,0.0,-0.8229,0.00013,15.22432]
[1776390873079,34.25,74589.93,0.0,-0.82282,0.00013,15.22693]
[1776390879122,34.26,74587.04,0.0,-0.82313,0.00013,15.20936]
[1776390884157,34.26,74588.6,0.0,-0.82289,0.00013,15.22286]
[1776390888185,34.27,74599.26,0.0,-0.82146,0.00013,15.30233]
[1776390893220,34.27,74603.29,0.0,-0.82089,0.00013,15.33353]
[1776390895234,34.28,74597.95,0.0,-0.82157,0.00013,15.29582]
[1776390900419,34.28,74596.23,0.0,-0.82175,0.00013,15.28572]
[1776390903293,34.29,74619.42,0.0,-0.81871,0.00013,15.45414]
[1776390905307,34.29,74626.89,0.0,-0.81772,0.00013,15.50836]
[1776390907323,34.29,74632.85,0.0,-0.81693,0.00013,15.55157]
[1776390910490,34.29,74632.33,0.0,-0.81698,0.00013,15.54878]
[1776390911351,34.29,74632.33,0.0,-0.81697,0.00013,15.54916]
[1776390912355,34.29,74641.48,0.0,-0.81576,0.00013,15.61529]
[1776390917393,34.3,74641.34,0.0,-0.81573,0.00013,15.61639]
[1776390922426,34.3,74642.54,0.0,-0.81553,0.00013,15.62752]
[1776390926453,34.31,74647.73,0.0,-0.8148,0.00013,15.66679]
[1776390932499,34.32,74648.51,0.0,-0.81468,0.00013,15.67099]
[1776390934522,34.32,74662.43,0.0,-0.81281,0.00013,15.77178]
[1776390935529,34.32,74670.36,0.0,-0.81174,0.00013,15.82881]
[1776390937542,34.32,74697.46,0.0,-0.80808,0.00014,16.0231]
[1776390938550,34.32,74705.31,0.0,-0.80701,0.00014,16.07931]
[1776390942594,34.33,74724.09,0.0,-0.80441,0.00014,16.21534]
[1776390943589,34.33,74734.61,0.0,-0.80296,0.00014,16.29037]
[1776390944595,34.33,74742.52,0.0,-0.80186,0.00014,16.34669]
[1776390946613,34.33,74761.2,0.0,-0.79927,0.00014,16.47925]
[1776390947619,34.33,74762.46,0.0,-0.79909,0.00014,16.4883]
[1776390950638,34.33,74762.58,0.0,-0.79907,0.00014,16.48947]
[1776390954665,34.33,74757.45,0.0,-0.79977,0.00014,16.45376]
[1776390960709,34.33,74753.23,0.0,-0.80034,0.00014,16.42471]
[1776390962721,34.34,74747.49,0.0,-0.80113,0.00014,16.38433]
[1776390963729,34.34,74739.93,0.0,-0.80217,0.00014,16.33074]
[1776390964736,34.34,74741.19,0.0,-0.802,0.00014,16.33978]
[1776390968765,34.34,74746.96,0.0,-0.80119,0.00014,16.38128]
[1776390974807,34.34,74749.41,0.0,-0.80083,0.00014,16.39945]
[1776390979853,34.34,74751.37,0.0,-0.80055,0.00014,16.41385]
[1776390984886,34.34,74744.22,0.0,-0.80153,0.00014,16.36342]
[1776390985889,34.34,74744.21,0.0,-0.80154,0.00014,16.36338]
[1776390986896,34.34,74750.74,0.0,-0.80063,0.00014,16.4097]
[1776390987904,34.34,74751.64,0.0,-0.80051,0.00014,16.41604]
[1776390992947,34.34,74771.1,0.0,-0.79783,0.00014,16.54954]
[1776390993953,34.34,74782.76,0.0,-0.7962,0.00014,16.63192]
[1776390994967,34.34,74795.33,0.0,-0.79443,0.00014,16.72045]
[1776390995976,34.34,74796.7,0.0,-0.79424,0.00014,16.72999]
[1776390996977,34.34,74804.73,0.0,-0.7931,0.00014,16.78646]
[1776390997984,34.34,74810.23,0.0,-0.79232,0.00014,16.82503]
[1776390999998,34.34,74815.19,0.0,-0.79162,0.00014,16.85962]
[1776391005034,34.34,74815.07,0.0,-0.79166,0.00014,16.85767]
[1776391008057,34.34,74809.51,0.0,-0.79247,0.00014,16.81803]
[1776391013094,34.33,74808.86,0.0,-0.79258,0.00014,16.81229]
[1776391015115,34.33,74801.47,0.0,-0.79364,0.00014,16.75992]
[1776391017120,34.33,74799.74,0.0,-0.79389,0.00014,16.74742]
[1776391022156,34.33,74798.71,0.0,-0.79405,0.00014,16.73938]
[1776391027192,34.33,74807.95,0.0,-0.79276,0.00014,16.80381]
[1776391028198,34.33,74811.77,0.0,-0.79222,0.00014,16.83052]
[1776391030212,34.33,74817.26,0.0,-0.79144,0.00014,16.86874]
[1776391034246,34.32,74832.22,0.0,-0.78932,0.00014,16.97279]
[1776391035251,34.32,74835.53,0.0,-0.78885,0.00014,16.99581]
[1776391036258,34.32,74843.61,0.0,-0.78769,0.00014,17.05223]
[1776391037266,34.32,74846.99,0.0,-0.78721,0.00014,17.07561]
[1776391038271,34.32,74852.13,0.0,-0.78647,0.00014,17.11121]
[1776391041440,34.32,74845.17,0.0,-0.78749,0.00014,17.06216]
[1776391044316,34.32,74844.25,0.0,-0.78763,0.00014,17.05521]
[1776391048345,34.32,74840.91,0.0,-0.78812,0.00014,17.03145]
[1776391050360,34.32,74834.48,0.0,-0.78904,0.00014,16.98641]
[1776391051515,34.32,74826.83,0.0,-0.79018,0.00014,16.92836]
[1776391053380,34.32,74823.24,0.0,-0.7907,0.00014,16.90285]
[1776391058415,34.31,74823.29,0.0,-0.79071,0.00014,16.90233]
[1776391063450,34.31,74823.56,0.0,-0.79069,0.00014,16.90343]
[1776391067479,34.31,74828.62,0.0,-0.78997,0.00014,16.9385]
[1776391072514,34.31,74832.12,0.0,-0.78948,0.00014,16.96251]
[1776391077549,34.31,74832.03,0.0,-0.78951,0.00014,16.96121]
[1776391082584,34.3,74833.26,0.0,-0.78935,0.00014,16.96895]
[1776391090640,34.3,74833.48,0.0,-0.78935,0.00014,16.96912]
[1776391095674,34.3,74834.78,0.0,-0.78918,0.00014,16.97733]
[1776391100710,34.29,74836.39,0.0,-0.78897,0.00014,16.98782]
[1776391105745,34.29,74838.28,0.0,-0.78872,0.00014,17.0001]
[1776391110779,34.29,74839.53,0.0,-0.78855,0.00014,17.00804]
[1776391114808,34.29,74844.99,0.0,-0.78781,0.00014,17.04145]
[1776391119843,34.29,74848.26,0.0,-0.78735,0.00014,17.06396]
[1776391124878,34.29,74848.35,0.0,-0.78734,0.00014,17.0643]
[1776391129910,34.28,74839.66,0.0,-0.7886,0.00014,17.00324]
[1776391130919,34.28,74833.88,0.0,-0.78943,0.00014,16.96268]
[1776391132934,34.28,74831.7,0.0,-0.78975,0.00014,16.94729]
[1776391137969,34.28,74828.16,0.0,-0.79026,0.00014,16.92216]
[1776391142147,34.28,74811.27,0.0,-0.79268,0.00014,16.80311]
[1776391143004,34.28,74811.27,0.0,-0.79268,0.00014,16.80304]
[1776391148040,34.28,74809.27,0.0,-0.79297,0.00014,16.78867]
[1776391152215,34.28,74797.04,0.0,-0.79471,0.00014,16.70233]
[1776391154081,34.28,74794.73,0.0,-0.79504,0.00014,16.68577]
[1776391158109,34.28,74788.93,0.0,-0.79586,0.00014,16.64457]
[1776391162287,34.28,74781.96,0.0,-0.79684,0.00014,16.59517]
[1776391164152,34.28,74781.59,0.0,-0.7969,0.00014,16.59247]
[1776391170236,34.28,74781.57,0.0,-0.7969,0.00014,16.59223]
[1776391177285,34.28,74781.4,0.0,-0.79697,0.00014,16.58656]
[1776391182441,34.28,74781.95,0.0,-0.79689,0.00014,16.59044]
[1776391188368,34.28,74780.6,0.0,-0.79708,0.00014,16.58073]
[1776391193403,34.28,74778.74,0.0,-0.79734,0.00014,16.56754]
[1776391198437,34.28,74777.24,0.0,-0.79755,0.00014,16.5569]
[1776391202587,34.28,74756.76,0.0,-0.80041,0.00014,16.41182]
[1776391203474,34.28,74756.76,0.0,-0.80041,0.00014,16.4117]
[1776391204480,34.28,74756.21,0.0,-0.80049,0.00014,16.40776]
[1776391209515,34.28,74753.6,0.0,-0.80086,0.00014,16.38899]
[1776391214551,34.28,74752.04,0.0,-0.80108,0.00014,16.37782]
[1776391216568,34.28,74745.79,0.0,-0.80194,0.00014,16.33343]
[1776391217572,34.28,74757.69,0.0,-0.80029,0.00014,16.41808]
[1776391218580,34.28,74759.27,0.0,-0.80007,0.00014,16.42931]
[1776391219586,34.28,74752.86,0.0,-0.80096,0.00014,16.38382]
[1776391220592,34.28,74751.22,0.0,-0.80119,0.00014,16.37223]
[1776391225629,34.28,74755.46,0.0,-0.80059,0.00014,16.40274]
[1776391231670,34.28,74753.21,0.0,-0.80093,0.00014,16.38273]
[1776391236705,34.28,74753.03,0.0,-0.80095,0.00014,16.38178]
[1776391241740,34.28,74752.89,0.0,-0.80096,0.00014,16.38105]
[1776391246787,34.28,74744.47,0.0,-0.80213,0.00014,16.32148]
[1776391248792,34.28,74743.58,0.0,-0.80224,0.00014,16.31537]
[1776391254831,34.28,74747.42,0.0,-0.8017,0.00014,16.34336]
[1776391259865,34.28,74750.5,0.0,-0.80127,0.00014,16.36556]
[1776391264902,34.28,74752.59,0.0,-0.80098,0.00014,16.38034]
[1776391269935,34.28,74756.59,0.0,-0.80042,0.00014,16.40861]
[1776391274975,34.28,74759.71,0.0,-0.79999,0.00014,16.43052]
[1776391280013,34.28,74761.73,0.0,-0.79972,0.00014,16.4446]
[1776391285045,34.28,74762.25,0.0,-0.79965,0.00014,16.44803]
[1776391290079,34.28,74767.6,0.0,-0.79891,0.00014,16.48591]
[1776391293233,34.28,74762.26,0.0,-0.79968,0.00014,16.44395]
[1776391299151,34.28,74765.63,0.0,-0.7992,0.00014,16.46848]
[1776391300154,34.28,74753.11,0.0,-0.80094,0.00014,16.37964]
[1776391301161,34.28,74751.81,0.0,-0.80112,0.00014,16.37034]
[1776391306197,34.28,74752.29,0.0,-0.80106,0.00014,16.37359]
[1776391310227,34.28,74746.49,0.0,-0.80187,0.00014,16.33212]
[1776391314252,34.28,74743.34,0.0,-0.80231,0.00014,16.30965]
[1776391319288,34.28,74746.2,0.0,-0.80191,0.00014,16.32997]
[1776391321302,34.28,74750.86,0.0,-0.80127,0.00014,16.36313]
[1776391322308,34.28,74755.77,0.0,-0.80058,0.00014,16.39804]
[1776391327344,34.28,74758.16,0.0,-0.80025,0.00014,16.415]
[1776391330365,34.28,74763.33,0.0,-0.79953,0.00014,16.45155]
[1776391335400,34.28,74773.16,0.0,-0.79817,0.00014,16.52092]
[1776391336407,34.28,74777.08,0.0,-0.79762,0.00014,16.54862]
[1776391337413,34.28,74769.63,0.0,-0.79866,0.00014,16.49582]
[1776391338421,34.28,74768.11,0.0,-0.79887,0.00014,16.48504]
[1776391343591,34.28,74765.32,0.0,-0.79926,0.00014,16.46538]
[1776391351514,34.28,74761.35,0.0,-0.79985,0.00014,16.433]
[1776391353665,34.28,74767.95,0.0,-0.79893,0.00014,16.47981]
[1776391357555,34.28,74775.66,0.0,-0.79785,0.00014,16.53427]
[1776391362590,34.28,74778.42,0.0,-0.79748,0.00014,16.55334]
[1776391367624,34.28,74779.56,0.0,-0.79732,0.00014,16.56095]
[1776391372659,34.28,74776.22,0.0,-0.7978,0.00014,16.53703]
[1776391377695,34.28,74771.25,0.0,-0.7985,0.00014,16.50177]
[1776391382729,34.28,74775.73,0.0,-0.79787,0.00014,16.53348]
[1776391383877,34.28,74780.07,0.0,-0.79726,0.00014,16.56413]
[1776391387766,34.28,74790.78,0.0,-0.79576,0.00014,16.63956]
[1776391388773,34.28,74790.51,0.0,-0.7958,0.00014,16.63757]
[1776391393951,34.28,74788.44,0.0,-0.7961,0.00014,16.62253]
[1776391399850,34.27,74786.73,0.0,-0.79635,0.00014,16.61006]
[1776391404021,34.27,74780.76,0.0,-0.79719,0.00014,16.56763]
[1776391406899,34.27,74775.69,0.0,-0.79791,0.00014,16.53168]
[1776391408925,34.27,74775.48,0.0,-0.79793,0.00014,16.53024]
[1776391414091,34.27,74777.33,0.0,-0.79771,0.00014,16.53921]
[1776391419999,34.28,74777.84,0.0,-0.79763,0.00014,16.54316]
[1776391423019,34.28,74788.23,0.0,-0.79616,0.00014,16.61682]
[1776391424161,34.28,74791.46,0.0,-0.79571,0.00014,16.63963]
[1776391430069,34.28,74789.17,0.0,-0.79603,0.00014,16.62339]
[1776391435110,34.28,74793.97,0.0,-0.79536,0.00014,16.65722]
[1776391440146,34.27,74794.42,0.0,-0.7953,0.00014,16.66004]
[1776391445180,34.27,74793.29,0.0,-0.79547,0.00014,16.65172]
[1776391450216,34.27,74794.4,0.0,-0.79532,0.00014,16.65913]
[1776391455250,34.27,74798.06,0.0,-0.79481,0.00014,16.68442]
[1776391460286,34.27,74798.3,0.0,-0.79479,0.00014,16.68546]
[1776391465322,34.27,74796.27,0.0,-0.79509,0.00014,16.67046]
[1776391473377,34.26,74796.84,0.0,-0.79507,0.00014,16.6691]
[1776391478412,34.26,74801.54,0.0,-0.79442,0.00014,16.7017]
[1776391480426,34.26,74806.81,0.0,-0.79367,0.00014,16.7387]
[1776391483448,34.26,74806.73,0.0,-0.79369,0.00014,16.73778]
[1776391490496,34.26,74807.05,0.0,-0.79367,0.00014,16.73904]
[1776391496538,34.25,74806.44,0.0,-0.79378,0.00014,16.7338]
[1776391501573,34.25,74804.39,0.0,-0.79408,0.00014,16.71855]
[1776391502580,34.25,74812.21,0.0,-0.79297,0.00014,16.7736]
[1776391503587,34.25,74813.86,0.0,-0.79274,0.00014,16.78511]
[1776391508622,34.25,74815.1,0.0,-0.79258,0.00014,16.79327]
[1776391513658,34.25,74816.27,0.0,-0.79242,0.00014,16.80099]
[1776391518693,34.25,74819.51,0.0,-0.79197,0.00014,16.82325]
[1776391523730,34.25,74821.76,0.0,-0.79166,0.00014,16.83853]
[1776391529771,34.24,74822.9,0.0,-0.79151,0.00014,16.84592]
[1776391532794,34.24,74814.69,0.0,-0.79272,0.00014,16.78355]
[1776391534939,34.24,74808.36,0.0,-0.79362,0.00014,16.73891]
[1776391537827,34.24,74798.63,0.0,-0.79501,0.00014,16.66992]
[1776391539849,34.24,74796.79,0.0,-0.79528,0.00014,16.65657]
[1776391541854,34.24,74790.93,0.0,-0.79611,0.00014,16.61486]
[1776391546890,34.24,74782.1,0.0,-0.79736,0.00014,16.55188]
[1776391547897,34.24,74780.58,0.0,-0.79758,0.00014,16.54111]
[1776391552932,34.24,74779.19,0.0,-0.79777,0.00014,16.53127]
[1776391557966,34.24,74778.49,0.0,-0.79787,0.00014,16.52637]
[1776391563003,34.24,74784.41,0.0,-0.79704,0.00014,16.5683]
[1776391568040,34.24,74783.07,0.0,-0.79723,0.00014,16.55864]
[1776391573074,34.24,74781.11,0.0,-0.79751,0.00014,16.54462]
[1776391578112,34.24,74782.8,0.0,-0.79727,0.00014,16.55655]
[1776391583147,34.24,74783.56,0.0,-0.79717,0.00014,16.56163]
[1776391588184,34.24,74785.48,0.0,-0.79691,0.00014,16.57488]
[1776391593217,34.23,74789.9,0.0,-0.79633,0.00014,16.60144]
[1776391598251,34.23,74790.77,0.0,-0.79621,0.00014,16.6073]
[1776391603287,34.23,74792.04,0.0,-0.79604,0.00014,16.616]
[1776391608321,34.23,74791.84,0.0,-0.79607,0.00014,16.61467]
[1776391613357,34.23,74791.94,0.0,-0.79605,0.00014,16.61555]
[1776391618392,34.23,74791.23,0.0,-0.79615,0.00014,16.61052]
[1776391623429,34.23,74788.65,0.0,-0.79651,0.00014,16.59222]
[1776391628469,34.23,74786.1,0.0,-0.79687,0.00014,16.57412]
[1776391630485,34.23,74778.54,0.0,-0.79794,0.00014,16.52056]
[1776391631491,34.23,74771.89,0.0,-0.79887,0.00014,16.4733]
[1776391632500,34.23,74764.76,0.0,-0.79987,0.00014,16.42263]
[1776391633505,34.23,74762.77,0.0,-0.80015,0.00014,16.40849]
[1776391634512,34.23,74767.92,0.0,-0.79943,0.00014,16.44498]
[1776391639546,34.23,74761.52,0.0,-0.80033,0.00014,16.39909]
[1776391640554,34.23,74758.44,0.0,-0.80076,0.00014,16.37708]
[1776391645718,34.23,74754.22,0.0,-0.80136,0.00014,16.34668]
[1776391647603,34.23,74748.4,0.0,-0.80217,0.00014,16.3051]
[1776391652638,34.23,74750.88,0.0,-0.80187,0.00014,16.31811]
[1776391657673,34.23,74754.27,0.0,-0.8014,0.00014,16.34181]
[1776391659687,34.23,74759.49,0.0,-0.80068,0.00014,16.37898]
[1776391662708,34.23,74751.72,0.0,-0.80176,0.00014,16.3237]
[1776391664724,34.23,74751.41,0.0,-0.8018,0.00014,16.32148]
[1776391669757,34.23,74753.35,0.0,-0.80153,0.00014,16.33529]
[1776391674792,34.23,74747.72,0.0,-0.80232,0.00014,16.29508]
[1776391681841,34.22,74744.67,0.0,-0.80276,0.00014,16.27233]
[1776391683859,34.22,74735.28,0.0,-0.80406,0.00014,16.20518]
[1776391684862,34.22,74724.67,0.0,-0.80552,0.00014,16.12938]
[1776391686007,34.22,74721.15,0.0,-0.806,0.00014,16.10427]
[1776391691911,34.23,74722.2,0.0,-0.80585,0.00014,16.11226]
[1776391696946,34.23,74722.59,0.0,-0.80579,0.00014,16.11539]
[1776391701981,34.23,74724.51,0.0,-0.80552,0.00014,16.12947]
[1776391705005,34.23,74716.89,0.0,-0.80656,0.00014,16.07515]
[1776391706147,34.23,74716.61,0.0,-0.8066,0.00014,16.07319]
[1776391712053,34.23,74720.61,0.0,-0.80608,0.00014,16.09762]
[1776391716217,34.23,74710.1,0.0,-0.80752,0.00014,16.0225]
[1776391718095,34.23,74709.8,0.0,-0.80756,0.00014,16.02039]
[1776391723131,34.23,74709.23,0.0,-0.80764,0.00014,16.01624]
[1776391728166,34.23,74703.52,0.0,-0.80841,0.00014,15.97566]
[1776391732193,34.23,74698.36,0.0,-0.8091,0.00014,15.9391]
[1776391735218,34.23,74687.79,0.0,-0.81053,0.00014,15.86361]
[1776391736357,34.23,74673.14,0.0,-0.8125,0.00013,15.7586]
[1776391737230,34.23,74673.14,0.0,-0.8125,0.00013,15.75868]
[1776391738236,34.23,74664.73,0.0,-0.81362,0.00013,15.69819]
[1776391739243,34.23,74660.9,0.0,-0.81414,0.00013,15.67065]
[1776391743271,34.23,74665.23,0.0,-0.81355,0.00013,15.70202]
[1776391744282,34.23,74667.88,0.0,-0.8132,0.00013,15.72115]
[1776391748312,34.23,74667.25,0.0,-0.81328,0.00013,15.71677]
[1776391753341,34.23,74665.27,0.0,-0.81354,0.00013,15.70263]
[1776391758375,34.24,74662.15,0.0,-0.81394,0.00013,15.68101]
[1776391764417,34.24,74660.79,0.0,-0.81411,0.00013,15.67219]
[1776391768446,34.24,74666.79,0.0,-0.81329,0.00013,15.71599]
[1776391773485,34.24,74665.75,0.0,-0.81346,0.00013,15.70443]
[1776391776505,34.24,74659.44,0.0,-0.8143,0.00013,15.65955]
[1776391781540,34.24,74655.82,0.0,-0.81478,0.00013,15.63353]
[1776391786574,34.24,74655.48,0.0,-0.81482,0.00013,15.63107]
[1776391790602,34.24,74662.21,0.0,-0.81392,0.00013,15.67964]
[1776391795638,34.24,74660.98,0.0,-0.81408,0.00013,15.67121]
[1776391800673,34.24,74660.23,0.0,-0.81417,0.00013,15.66629]
[1776391803693,34.25,74654.57,0.0,-0.81492,0.00013,15.6259]
[1776391808730,34.25,74653.58,0.0,-0.81504,0.00013,15.61954]
[1776391813763,34.25,74652.96,0.0,-0.8151,0.00013,15.61584]
[1776391818801,34.25,74656.59,0.0,-0.81461,0.00013,15.64255]
[1776391822826,34.25,74662.2,0.0,-0.81385,0.00013,15.68364]
[1776391827862,34.26,74664.42,0.0,-0.81353,0.00013,15.70056]
[1776391832897,34.26,74670.41,0.0,-0.81275,0.00013,15.74013]
[1776391834910,34.26,74675.86,0.0,-0.81201,0.00013,15.77964]
[1776391837060,34.26,74682.27,0.0,-0.81114,0.00013,15.82595]
[1776391838939,34.26,74690.26,0.0,-0.81005,0.00014,15.88357]
[1776391839947,34.26,74691.98,0.0,-0.80982,0.00014,15.89602]
[1776391844981,34.26,74694.75,0.0,-0.80943,0.00014,15.91637]
[1776391850016,34.26,74697.19,0.0,-0.8091,0.00014,15.93419]
[1776391855052,34.26,74697.23,0.0,-0.80908,0.00014,15.93484]
[1776391860089,34.27,74698.64,0.0,-0.80889,0.00014,15.94522]
[1776391865124,34.27,74704.38,0.0,-0.80811,0.00014,15.98638]
[1776391870155,34.27,74704.08,0.0,-0.80815,0.00014,15.98417]
[1776391875193,34.27,74703.97,0.0,-0.80816,0.00014,15.98332]
[1776391880225,34.27,74705.22,0.0,-0.808,0.00014,15.99213]
[1776391883247,34.27,74697.81,0.0,-0.809,0.00014,15.93907]
[1776391888281,34.27,74698.65,0.0,-0.80889,0.00014,15.94528]
[1776391894325,34.27,74700.19,0.0,-0.80871,0.00014,15.95217]
[1776391898351,34.27,74701.24,0.0,-0.80856,0.00014,15.95981]
[1776391903388,34.27,74701.17,0.0,-0.80857,0.00014,15.95937]
[1776391908423,34.27,74701.78,0.0,-0.80849,0.00014,15.96367]
[1776391913460,34.27,74701.88,0.0,-0.80848,0.00014,15.96428]
[1776391918495,34.27,74703.69,0.0,-0.80824,0.00014,15.97704]
[1776391924537,34.27,74703.36,0.0,-0.80829,0.00014,15.97446]
[1776391933600,34.26,74702.93,0.0,-0.80835,0.00014,15.97113]
[1776391938638,34.26,74702.94,0.0,-0.80835,0.00014,15.97108]
[1776391944679,34.26,74702.79,0.0,-0.80837,0.00014,15.96988]
[1776391949715,34.26,74699.29,0.0,-0.80885,0.00014,15.94474]
[1776391953743,34.26,74707.26,0.0,-0.80781,0.00014,15.99729]
[1776391957900,34.26,74712.33,0.0,-0.80712,0.00014,16.03338]
[1776391961804,34.26,74716.11,0.0,-0.80661,0.00014,16.0601]
[1776391967971,34.26,74717.81,0.0,-0.80637,0.00014,16.0725]
[1776391975899,34.26,74719.44,0.0,-0.80614,0.00014,16.0843]
[1776391981940,34.26,74719.63,0.0,-0.80612,0.00014,16.08571]
[1776391983955,34.26,74724.75,0.0,-0.80541,0.00014,16.12223]
[1776391988989,34.26,74727.15,0.0,-0.80509,0.00014,16.13906]
[1776391994023,34.26,74726.59,0.0,-0.80518,0.00014,16.13468]
[1776392000068,34.26,74727.47,0.0,-0.80507,0.00014,16.14039]
[1776392005103,34.26,74726.0,0.0,-0.80528,0.00014,16.12941]
[1776392010138,34.26,74728.94,0.0,-0.80488,0.00014,16.14989]
[1776392015173,34.26,74727.22,0.0,-0.80517,0.00014,16.13257]
[1776392021215,34.25,74726.8,0.0,-0.80524,0.00014,16.12884]
[1776392028392,34.25,74725.74,0.0,-0.80541,0.00014,16.12041]
[1776392034308,34.25,74725.59,0.0,-0.80544,0.00014,16.11864]
[1776392039343,34.25,74724.29,0.0,-0.80563,0.00014,16.10881]
[1776392044378,34.25,74723.55,0.0,-0.80574,0.00014,16.10305]
[1776392049413,34.25,74721.51,0.0,-0.80603,0.00014,16.08807]
[1776392056462,34.24,74721.79,0.0,-0.806,0.00014,16.08947]
[1776392062504,34.24,74721.93,0.0,-0.80599,0.00014,16.09002]
[1776392067538,34.24,74722.11,0.0,-0.80597,0.00014,16.09101]
[1776392072574,34.24,74721.99,0.0,-0.80603,0.00014,16.08545]
[1776392078746,34.24,74721.95,0.0,-0.80604,0.00014,16.08483]
[1776392088816,34.24,74725.54,0.0,-0.80556,0.00014,16.11012]
[1776392098886,34.24,74728.5,0.0,-0.80516,0.00014,16.13098]
[1776392107819,34.24,74730.54,0.0,-0.80488,0.00014,16.14536]
[1776392112856,34.24,74733.08,0.0,-0.80453,0.00014,16.16337]
[1776392114868,34.24,74739.48,0.0,-0.80365,0.00014,16.2089]
[1776392119902,34.23,74744.7,0.0,-0.80294,0.00014,16.24544]
[1776392124937,34.23,74750.77,0.0,-0.80212,0.00014,16.28802]
[1776392129974,34.23,74747.01,0.0,-0.80265,0.00014,16.26076]
[1776392135012,34.23,74742.26,0.0,-0.80335,0.00014,16.22226]
[1776392138031,34.23,74734.98,0.0,-0.80435,0.00014,16.17026]
[1776392143065,34.23,74733.59,0.0,-0.80454,0.00014,16.16049]
[1776392149237,34.23,74729.6,0.0,-0.80509,0.00014,16.13225]
[1776392155151,34.23,74726.22,0.0,-0.80555,0.00014,16.10846]
[1776392160187,34.23,74725.16,0.0,-0.80568,0.00014,16.1013]
[1776392162202,34.23,74714.29,0.0,-0.80717,0.00014,16.02358]
[1776392163206,34.23,74708.41,0.0,-0.80798,0.00014,15.98148]
[1776392166228,34.23,74707.62,0.0,-0.80808,0.00014,15.97594]
[1776392171263,34.24,74704.0,0.0,-0.80857,0.00014,15.95029]
[1776392176298,34.24,74704.97,0.0,-0.80843,0.00014,15.95755]
[1776392181333,34.24,74702.05,0.0,-0.80882,0.00014,15.93695]
[1776392186368,34.24,74701.25,0.0,-0.80892,0.00014,15.93166]
[1776392191403,34.24,74700.84,0.0,-0.80901,0.00014,15.92475]
[1776392196437,34.24,74700.9,0.0,-0.80899,0.00014,15.92565]
[1776392201473,34.24,74700.56,0.0,-0.80903,0.00014,15.92369]
[1776392206509,34.24,74693.24,0.0,-0.81001,0.00014,15.87175]
[1776392207518,34.24,74690.33,0.0,-0.8104,0.00014,15.85105]
[1776392209665,34.24,74683.34,0.0,-0.81134,0.00013,15.80133]
[1776392215571,34.25,74673.86,0.0,-0.81258,0.00013,15.73485]
[1776392220606,34.25,74671.28,0.0,-0.8129,0.00013,15.71791]
[1776392225642,34.26,74670.96,0.0,-0.81291,0.00013,15.71726]
[1776392230677,34.26,74674.8,0.0,-0.81237,0.00013,15.74629]
[1776392235718,34.27,74670.27,0.0,-0.81295,0.00013,15.71522]
[1776392240751,34.27,74671.73,0.0,-0.81272,0.00013,15.72727]
[1776392245787,34.27,74669.32,0.0,-0.81303,0.00013,15.71079]
[1776392250822,34.27,74665.8,0.0,-0.81348,0.00013,15.68658]
[1776392253843,34.28,74660.21,0.0,-0.81426,0.00013,15.64242]
[1776392258878,34.28,74653.44,0.0,-0.81515,0.00013,15.59417]
[1776392260021,34.28,74646.27,0.0,-0.8161,0.00013,15.54273]
[1776392263914,34.28,74633.12,0.0,-0.81783,0.00013,15.44842]
[1776392264924,34.28,74632.61,0.0,-0.8179,0.00013,15.44479]
[1776392270091,34.28,74642.5,0.0,-0.81658,0.00013,15.51649]
[1776392275997,34.28,74643.37,0.0,-0.81645,0.00013,15.52349]
[1776392280026,34.28,74649.92,0.0,-0.81557,0.00013,15.57115]
[1776392284054,34.28,74654.23,0.0,-0.81499,0.00013,15.60248]
[1776392288083,34.28,74647.77,0.0,-0.81585,0.00013,15.55629]
[1776392289091,34.29,74643.87,0.0,-0.81636,0.00013,15.52848]
[1776392294126,34.29,74646.76,0.0,-0.81597,0.00013,15.54997]
[1776392300169,34.29,74643.61,0.0,-0.81637,0.00013,15.52809]
[1776392305203,34.29,74643.78,0.0,-0.81633,0.00013,15.53005]
[1776392307216,34.29,74635.96,0.0,-0.81736,0.00013,15.47413]
[1776392310372,34.29,74630.68,0.0,-0.81805,0.00013,15.43648]
[1776392316279,34.3,74628.09,0.0,-0.81842,0.00013,15.41414]
[1776392321322,34.3,74629.01,0.0,-0.81828,0.00013,15.42153]
[1776392326350,34.3,74628.31,0.0,-0.81836,0.00013,15.41701]
[1776392331385,34.3,74625.58,0.0,-0.81871,0.00013,15.39795]
[1776392336420,34.3,74622.45,0.0,-0.81911,0.00013,15.37615]
[1776392339441,34.3,74628.72,0.0,-0.81827,0.00013,15.42179]
[1776392341456,34.3,74632.24,0.0,-0.81781,0.00013,15.44734]
[1776392346489,34.31,74631.78,0.0,-0.81786,0.00013,15.44462]
[1776392350654,34.31,74643.37,0.0,-0.81631,0.00013,15.52865]
[1776392351525,34.31,74643.37,0.0,-0.81631,0.00013,15.52884]
[1776392356559,34.31,74641.24,0.0,-0.81657,0.00013,15.51436]
[1776392361594,34.31,74641.83,0.0,-0.81648,0.00013,15.51944]
[1776392366631,34.31,74642.5,0.0,-0.81638,0.00013,15.525]
[1776392368644,34.31,74651.17,0.0,-0.81522,0.00013,15.58772]
[1776392369651,34.32,74649.24,0.0,-0.81547,0.00013,15.57401]
[1776392373679,34.32,74645.37,0.0,-0.81601,0.00013,15.54225]
[1776392378715,34.32,74647.33,0.0,-0.81575,0.00013,15.5568]
[1776392383750,34.32,74636.1,0.0,-0.81723,0.00013,15.4764]
[1776392384761,34.32,74636.2,0.0,-0.81721,0.00013,15.47714]
[1776392389795,34.32,74638.1,0.0,-0.81696,0.00013,15.49092]
[1776392394831,34.32,74640.42,0.0,-0.81665,0.00013,15.50764]
[1776392399866,34.32,74642.79,0.0,-0.81633,0.00013,15.52495]
[1776392405909,34.32,74644.73,0.0,-0.81606,0.00013,15.5395]
[1776392411075,34.32,74641.71,0.0,-0.81646,0.00013,15.51821]
[1776392416986,34.32,74645.49,0.0,-0.81595,0.00013,15.5458]
[1776392417993,34.32,74636.48,0.0,-0.81714,0.00013,15.48109]
[1776392419000,34.32,74630.47,0.0,-0.81793,0.00013,15.438]
[1776392421149,34.33,74626.42,0.0,-0.81846,0.00013,15.40926]
[1776392424034,34.33,74620.78,0.0,-0.81919,0.00013,15.36918]
[1776392428063,34.33,74626.64,0.0,-0.81841,0.00013,15.41178]
[1776392433101,34.33,74630.77,0.0,-0.8179,0.00013,15.43714]
[1776392438135,34.33,74629.95,0.0,-0.81801,0.00013,15.43113]
[1776392443167,34.33,74630.02,0.0,-0.81801,0.00013,15.43148]
[1776392451224,34.33,74628.39,0.0,-0.81823,0.00013,15.4195]
[1776392456259,34.33,74627.53,0.0,-0.81833,0.00013,15.41359]
[1776392461293,34.33,74625.68,0.0,-0.81857,0.00013,15.40063]
[1776392466329,34.33,74622.7,0.0,-0.81896,0.00013,15.37917]
[1776392471375,34.33,74625.95,0.0,-0.81853,0.00013,15.40267]
[1776392478412,34.33,74627.42,0.0,-0.81834,0.00013,15.41323]
[1776392481572,34.33,74618.12,0.0,-0.81956,0.00013,15.34628]
[1776392482441,34.33,74618.12,0.0,-0.81956,0.00013,15.34632]
[1776392485461,34.33,74625.93,0.0,-0.81853,0.00013,15.40282]
[1776392490498,34.33,74627.3,0.0,-0.81834,0.00013,15.41331]
[1776392495532,34.33,74628.71,0.0,-0.81818,0.00013,15.41976]
[1776392501712,34.33,74629.18,0.0,-0.81811,0.00013,15.42367]
[1776392508629,34.33,74626.66,0.0,-0.81843,0.00013,15.40578]
[1776392513658,34.34,74627.15,0.0,-0.81836,0.00013,15.40952]
[1776392518693,34.34,74623.32,0.0,-0.81886,0.00013,15.38216]
[1776392523728,34.34,74621.92,0.0,-0.81904,0.00013,15.37246]
[1776392530777,34.34,74622.27,0.0,-0.81898,0.00013,15.37558]
[1776392535812,34.34,74627.8,0.0,-0.81825,0.00013,15.41574]
[1776392536821,34.34,74635.13,0.0,-0.81728,0.00013,15.46861]
[1776392537827,34.34,74635.94,0.0,-0.81717,0.00013,15.47453]
[1776392542862,34.34,74637.88,0.0,-0.81691,0.00013,15.4889]
[1776392547897,34.34,74636.57,0.0,-0.81707,0.00013,15.47981]
[1776392553940,34.34,74637.67,0.0,-0.81697,0.00013,15.48329]
[1776392558973,34.34,74638.66,0.0,-0.81684,0.00013,15.49032]
[1776392564009,34.34,74636.72,0.0,-0.81708,0.00013,15.47733]
[1776392569043,34.35,74639.98,0.0,-0.81663,0.00013,15.50155]
[1776392574080,34.35,74646.65,0.0,-0.81573,0.00013,15.55013]
[1776392575090,34.35,74648.2,0.0,-0.81553,0.00013,15.56131]
[1776392581130,34.35,74646.66,0.0,-0.81572,0.00013,15.5506]
[1776392584150,34.35,74657.5,0.0,-0.81428,0.00013,15.62852]
[1776392585157,34.35,74658.21,0.0,-0.81418,0.00013,15.63376]
[1776392590192,34.35,74657.56,0.0,-0.81425,0.00013,15.62977]
[1776392595228,34.35,74655.84,0.0,-0.81447,0.00013,15.61812]
[1776392600263,34.36,74655.76,0.0,-0.81447,0.00013,15.61823]
[1776392605297,34.36,74657.71,0.0,-0.81419,0.00013,15.63296]
[1776392611340,34.36,74656.2,0.0,-0.81442,0.00013,15.61855]
[1776392616376,34.36,74654.58,0.0,-0.81462,0.00013,15.60779]
[1776392621414,34.36,74654.51,0.0,-0.81461,0.00013,15.60788]
[1776392626445,34.37,74654.22,0.0,-0.81464,0.00013,15.60635]
[1776392631480,34.37,74654.01,0.0,-0.81466,0.00013,15.60536]
[1776392636515,34.37,74653.79,0.0,-0.81468,0.00013,15.60425]
[1776392641550,34.37,74653.52,0.0,-0.81471,0.00013,15.60279]
[1776392646585,34.37,74652.65,0.0,-0.81481,0.00013,15.59703]
[1776392652777,34.37,74652.74,0.0,-0.81479,0.00013,15.59822]
[1776392662848,34.37,74650.48,0.0,-0.81507,0.00013,15.58313]
[1776392668759,34.38,74648.82,0.0,-0.81528,0.00013,15.57202]
[1776392670774,34.38,74643.21,0.0,-0.81602,0.00013,15.53188]
[1776392672927,34.38,74642.18,0.0,-0.81619,0.00013,15.5201]
[1776392678832,34.38,74640.35,0.0,-0.81643,0.00013,15.50711]
[1776392683867,34.38,74643.74,0.0,-0.81598,0.00013,15.53158]
[1776392688904,34.38,74645.58,0.0,-0.81574,0.00013,15.54491]
[1776392693949,34.38,74646.14,0.0,-0.81566,0.00013,15.54906]
[1776392698985,34.38,74646.26,0.0,-0.81564,0.00013,15.55012]
[1776392699991,34.38,74653.34,0.0,-0.81469,0.00013,15.60108]
[1776392700998,34.38,74655.4,0.0,-0.81442,0.00013,15.61596]
[1776392705027,34.38,74647.58,0.0,-0.81545,0.00013,15.56035]
[1776392709057,34.38,74641.68,0.0,-0.81622,0.00013,15.51855]
[1776392713210,34.38,74647.71,0.0,-0.81542,0.00013,15.56196]
[1776392719128,34.38,74651.06,0.0,-0.81497,0.00013,15.586]
[1776392724164,34.38,74651.92,0.0,-0.81486,0.00013,15.59206]
[1776392727185,34.38,74657.8,0.0,-0.81408,0.00013,15.63421]
[1776392730207,34.38,74663.34,0.0,-0.81333,0.00013,15.67407]
[1776392738265,34.38,74662.87,0.0,-0.81343,0.00013,15.6665]
[1776392743423,34.38,74653.73,0.0,-0.81465,0.00013,15.60128]
[1776392745312,34.39,74653.44,0.0,-0.81468,0.00013,15.59942]
[1776392750349,34.39,74656.99,0.0,-0.8142,0.00013,15.62539]
[1776392755385,34.39,74659.56,0.0,-0.81385,0.00013,15.64408]
[1776392760419,34.39,74659.07,0.0,-0.81391,0.00013,15.64081]
[1776392765456,34.39,74658.01,0.0,-0.81405,0.00013,15.63349]
[1776392768477,34.39,74664.39,0.0,-0.81319,0.00013,15.6793]
[1776392773631,34.39,74666.9,0.0,-0.81284,0.00013,15.69827]
[1776392779555,34.39,74668.81,0.0,-0.81256,0.00013,15.71305]
[1776392785595,34.4,74669.83,0.0,-0.8124,0.00013,15.72156]
[1776392790631,34.4,74669.38,0.0,-0.81244,0.00013,15.71949]
[1776392795667,34.4,74670.54,0.0,-0.81229,0.00013,15.72459]
[1776392800700,34.41,74671.35,0.0,-0.81216,0.00013,15.73164]
[1776392806744,34.41,74672.32,0.0,-0.812,0.00013,15.74012]
[1776392812789,34.42,74673.07,0.0,-0.81187,0.00013,15.74704]
[1776392817821,34.42,74676.53,0.0,-0.81138,0.00013,15.77308]
[1776392823982,34.42,74677.4,0.0,-0.81124,0.00013,15.78074]
[1776392829905,34.43,74677.58,0.0,-0.81119,0.00013,15.78335]
[1776392834940,34.43,74677.83,0.0,-0.81114,0.00013,15.78562]
[1776392839975,34.43,74677.75,0.0,-0.81114,0.00013,15.78555]
[1776392845018,34.43,74679.45,0.0,-0.8109,0.00013,15.79821]
[1776392851052,34.43,74682.78,0.0,-0.81048,0.00013,15.81813]
[1776392856087,34.43,74684.02,0.0,-0.81031,0.00013,15.8274]
[1776392861129,34.44,74684.36,0.0,-0.81026,0.00013,15.83012]
[1776392863136,34.44,74678.89,0.0,-0.81099,0.00013,15.79103]
[1776392864288,34.44,74663.32,0.0,-0.81308,0.00013,15.67984]
[1776392865150,34.44,74663.32,0.0,-0.81308,0.00013,15.67995]
[1776392867164,34.44,74657.45,0.0,-0.81386,0.00013,15.63819]
[1776392872200,34.44,74657.26,0.0,-0.81387,0.00013,15.63743]
[1776392876226,34.44,74649.96,0.0,-0.81484,0.00013,15.58549]
[1776392877233,34.44,74643.87,0.0,-0.81564,0.00013,15.54203]
[1776392878241,34.44,74637.52,0.0,-0.81648,0.00013,15.49665]
[1776392879249,34.44,74633.16,0.0,-0.81706,0.00013,15.46548]
[1776392884428,34.44,74626.82,0.0,-0.81789,0.00013,15.42027]
[1776392892339,34.44,74624.77,0.0,-0.81816,0.00013,15.40549]
[1776392897375,34.44,74627.33,0.0,-0.81782,0.00013,15.42379]
[1776392902409,34.44,74628.49,0.0,-0.81768,0.00013,15.43191]
[1776392908450,34.44,74626.14,0.0,-0.81799,0.00013,15.41478]
[1776392913485,34.44,74623.89,0.0,-0.81833,0.00013,15.39408]
[1776392919529,34.44,74623.9,0.0,-0.81833,0.00013,15.39403]
[1776392924709,34.44,74623.07,0.0,-0.81844,0.00013,15.38803]
[1776392930606,34.44,74623.95,0.0,-0.81832,0.00013,15.39462]
[1776392935640,34.44,74625.57,0.0,-0.81811,0.00013,15.40588]
[1776392940676,34.44,74622.97,0.0,-0.81846,0.00013,15.38697]
[1776392945711,34.44,74621.47,0.0,-0.81866,0.00013,15.37603]
[1776392950746,34.44,74620.86,0.0,-0.81874,0.00013,15.37149]
[1776392956787,34.44,74621.25,0.0,-0.81869,0.00013,15.37413]
[1776392959809,34.43,74627.13,0.0,-0.81792,0.00013,15.41615]
[1776392963839,34.43,74632.15,0.0,-0.81727,0.00013,15.45175]
[1776392968872,34.43,74627.12,0.0,-0.81794,0.00013,15.41527]
[1776392971892,34.43,74620.17,0.0,-0.8189,0.00013,15.36073]
[1776392977935,34.43,74619.85,0.0,-0.81895,0.00013,15.35796]
[1776392983977,34.43,74621.34,0.0,-0.81876,0.00013,15.36838]
[1776392989012,34.43,74620.71,0.0,-0.81884,0.00013,15.36368]
[1776392995198,34.43,74622.53,0.0,-0.81861,0.00013,15.37652]
[1776393001095,34.43,74622.45,0.0,-0.81862,0.00013,15.37571]
[1776393006132,34.43,74618.07,0.0,-0.8192,0.00013,15.34416]
[1776393009157,34.43,74610.29,0.0,-0.82022,0.00013,15.28823]
[1776393010245,34.43,74604.53,0.0,-0.82097,0.00013,15.24687]
[1776393011204,34.43,74591.1,0.0,-0.82271,0.00013,15.15033]
[1776393012191,34.43,74575.68,0.0,-0.82471,0.00013,15.03928]
[1776393013201,34.43,74572.27,0.0,-0.82514,0.00013,15.01469]
[1776393018230,34.43,74571.83,0.0,-0.8252,0.00013,15.01146]
[1776393020244,34.43,74583.57,0.0,-0.82369,0.00013,15.09595]
[1776393021251,34.43,74588.15,0.0,-0.8231,0.00013,15.12879]
[1776393026294,34.43,74589.52,0.0,-0.82294,0.00013,15.13799]
[1776393031330,34.42,74586.09,0.0,-0.82343,0.00013,15.10839]
[1776393032338,34.42,74576.24,0.0,-0.8247,0.00013,15.03741]
[1776393033418,34.42,74572.12,0.0,-0.82523,0.00013,15.00781]
[1776393038449,34.42,74570.31,0.0,-0.82546,0.00013,14.99498]
[1776393043483,34.43,74571.15,0.0,-0.82534,0.00013,15.00135]
[1776393045560,34.43,74578.08,0.0,-0.82445,0.00013,15.05137]
[1776393047556,34.43,74584.8,0.0,-0.82358,0.00013,15.09984]
[1776393048562,34.43,74583.58,0.0,-0.82374,0.00013,15.09102]
[1776393054606,34.43,74581.14,0.0,-0.82405,0.00013,15.07337]
[1776393056620,34.43,74588.5,0.0,-0.8231,0.00013,15.12645]
[1776393057627,34.43,74594.42,0.0,-0.82233,0.00013,15.16923]
[1776393058633,34.43,74596.06,0.0,-0.82212,0.00013,15.18116]
[1776393062662,34.43,74603.14,0.0,-0.82119,0.00013,15.23259]
[1776393063674,34.43,74608.19,0.0,-0.82052,0.00013,15.26901]
[1776393065687,34.43,74614.34,0.0,-0.81972,0.00013,15.31333]
[1776393070724,34.43,74615.82,0.0,-0.81952,0.00013,15.32435]
[1776393073742,34.43,74623.33,0.0,-0.81853,0.00013,15.37841]
[1776393074750,34.43,74628.84,0.0,-0.81781,0.00013,15.4179]
[1776393075757,34.43,74634.07,0.0,-0.81712,0.00013,15.45535]
[1776393078777,34.43,74634.34,0.0,-0.81709,0.00013,15.45698]
[1776393083815,34.43,74627.21,0.0,-0.81803,0.00013,15.40546]
[1776393085828,34.43,74632.63,0.0,-0.81732,0.00013,15.44425]
[1776393090862,34.43,74634.31,0.0,-0.81711,0.00013,15.45589]
[1776393095901,34.43,74627.03,0.0,-0.81811,0.00013,15.39883]
[1776393096910,34.43,74618.04,0.0,-0.81929,0.00013,15.33432]
[1776393097912,34.43,74622.41,0.0,-0.81872,0.00013,15.36571]
[1776393099926,34.43,74629.71,0.0,-0.81776,0.00013,15.41803]
[1776393104960,34.43,74626.8,0.0,-0.81815,0.00013,15.39683]
[1776393109997,34.42,74637.79,0.0,-0.8167,0.00013,15.47544]
[1776393111003,34.42,74648.02,0.0,-0.81535,0.00013,15.54874]
[1776393112043,34.42,74648.36,0.0,-0.81531,0.00013,15.55109]
[1776393114031,34.42,74661.24,0.0,-0.81359,0.00013,15.64307]
[1776393115040,34.42,74661.98,0.0,-0.8135,0.00013,15.64833]
[1776393117053,34.42,74667.74,0.0,-0.81273,0.00013,15.68938]
[1776393122090,34.42,74670.52,0.0,-0.81237,0.00013,15.7087]
[1776393124104,34.42,74663.88,0.0,-0.81326,0.00013,15.66098]
[1776393125111,34.42,74655.49,0.0,-0.81438,0.00013,15.60078]
[1776393126117,34.42,74654.76,0.0,-0.81448,0.00013,15.59544]
[1776393131160,34.42,74653.05,0.0,-0.81473,0.00013,15.58234]
[1776393135187,34.42,74643.19,0.0,-0.81605,0.00013,15.51097]
[1776393137203,34.42,74642.21,0.0,-0.81618,0.00013,15.50372]
[1776393142236,34.41,74641.49,0.0,-0.8163,0.00013,15.49771]
[1776393147275,34.41,74641.01,0.0,-0.81638,0.00013,15.49308]
[1776393152311,34.41,74644.77,0.0,-0.81594,0.00013,15.51441]
[1776393156338,34.4,74650.07,0.0,-0.81526,0.00013,15.55134]
[1776393161373,34.4,74649.56,0.0,-0.81536,0.00013,15.54621]
[1776393166410,34.4,74651.8,0.0,-0.81509,0.00013,15.56074]
[1776393171443,34.39,74650.59,0.0,-0.81528,0.00013,15.5506]
[1776393176508,34.39,74649.76,0.0,-0.81541,0.00013,15.54326]
[1776393181513,34.39,74654.36,0.0,-0.81483,0.00013,15.57488]
[1776393183529,34.38,74661.14,0.0,-0.81393,0.00013,15.62305]
[1776393188565,34.38,74660.95,0.0,-0.81398,0.00013,15.62042]
[1776393193599,34.38,74664.77,0.0,-0.81349,0.00013,15.64652]
[1776393198636,34.37,74659.06,0.0,-0.81429,0.00013,15.60392]
[1776393200649,34.37,74651.81,0.0,-0.81526,0.00013,15.55149]
[1776393205684,34.37,74646.71,0.0,-0.81596,0.00013,15.51402]
[1776393210721,34.37,74631.25,0.0,-0.81802,0.00013,15.40213]
[1776393211727,34.37,74628.89,0.0,-0.81837,0.00013,15.38058]
[1776393216767,34.36,74626.79,0.0,-0.81866,0.00013,15.36489]
[1776393219786,34.36,74621.08,0.0,-0.81942,0.00013,15.32354]
[1776393220793,34.36,74620.24,0.0,-0.81953,0.00013,15.31743]
[1776393225827,34.36,74622.44,0.0,-0.81925,0.00013,15.33291]
[1776393230864,34.36,74621.51,0.0,-0.81938,0.00013,15.32586]
[1776393236940,34.36,74620.11,0.0,-0.81957,0.00013,15.31537]
[1776393241942,34.36,74621.41,0.0,-0.8194,0.00013,15.32443]
[1776393246978,34.36,74626.03,0.0,-0.8188,0.00013,15.35741]
[1776393252012,34.36,74625.76,0.0,-0.81884,0.00013,15.35497]
[1776393257047,34.36,74626.71,0.0,-0.81873,0.00013,15.36128]
[1776393262082,34.36,74621.68,0.0,-0.8194,0.00013,15.32459]
[1776393267153,34.35,74621.56,0.0,-0.81942,0.00013,15.32346]
[1776393271145,34.35,74627.31,0.0,-0.81871,0.00013,15.36002]
[1776393273159,34.35,74633.87,0.0,-0.81785,0.00013,15.4069]
[1776393278194,34.35,74637.73,0.0,-0.81736,0.00013,15.43377]
[1776393284235,34.35,74641.94,0.0,-0.81682,0.00013,15.46273]
[1776393289271,34.34,74645.15,0.0,-0.81642,0.00013,15.4847]
[1776393294306,34.34,74646.48,0.0,-0.81627,0.00013,15.49303]
[1776393299341,34.34,74646.42,0.0,-0.8163,0.00013,15.49141]
[1776393300350,34.34,74654.67,0.0,-0.8152,0.00013,15.55052]
[1776393301355,34.34,74658.18,0.0,-0.81474,0.00013,15.57549]
[1776393306390,34.33,74655.76,0.0,-0.81508,0.00013,15.55695]
[1776393311425,34.33,74657.32,0.0,-0.8149,0.00013,15.56707]
[1776393316460,34.33,74659.35,0.0,-0.81465,0.00013,15.58051]
[1776393321495,34.33,74664.01,0.0,-0.81405,0.00013,15.6128]
[1776393327575,34.32,74663.37,0.0,-0.81416,0.00013,15.60671]
[1776393333578,34.32,74661.8,0.0,-0.81444,0.00013,15.58963]
[1776393338614,34.31,74664.4,0.0,-0.81411,0.00013,15.60731]
[1776393343650,34.31,74664.1,0.0,-0.81417,0.00013,15.60417]
[1776393348684,34.31,74664.4,0.0,-0.81414,0.00013,15.60541]
[1776393354726,34.31,74665.18,0.0,-0.81406,0.00013,15.60992]
[1776393359765,34.3,74665.9,0.0,-0.81398,0.00013,15.61405]
[1776393364796,34.3,74674.74,0.0,-0.81281,0.00013,15.67662]
[1776393365803,34.3,74675.3,0.0,-0.81274,0.00013,15.68041]
[1776393370838,34.3,74676.08,0.0,-0.81266,0.00013,15.68482]
[1776393375873,34.29,74679.63,0.0,-0.81221,0.00013,15.70908]
[1776393380907,34.29,74682.36,0.0,-0.81186,0.00013,15.72733]
[1776393385944,34.29,74682.53,0.0,-0.81187,0.00013,15.72703]
[1776393387959,34.29,74690.48,0.0,-0.81081,0.00014,15.78336]
[1776393389971,34.28,74690.54,0.0,-0.81082,0.00014,15.78301]
[1776393392992,34.28,74696.51,0.0,-0.81006,0.00014,15.82036]
[1776393398092,34.28,74693.82,0.0,-0.81046,0.00014,15.79958]
[1776393404072,34.27,74691.07,0.0,-0.81087,0.00014,15.77802]
[1776393410114,34.27,74689.57,0.0,-0.8111,0.00014,15.76545]
[1776393415150,34.26,74693.58,0.0,-0.81059,0.00014,15.79272]
[1776393421193,34.26,74694.55,0.0,-0.81048,0.00014,15.79846]
[1776393426227,34.26,74695.98,0.0,-0.81031,0.00014,15.80762]
[1776393431262,34.25,74697.59,0.0,-0.81011,0.00014,15.81802]
[1776393436296,34.25,74700.15,0.0,-0.80979,0.00014,15.83511]
[1776393442338,34.25,74700.33,0.0,-0.80979,0.00014,15.83493]
[1776393447374,34.24,74701.48,0.0,-0.80966,0.00014,15.84206]
[1776393451402,34.24,74709.3,0.0,-0.80865,0.00014,15.8927]
[1776393454426,34.24,74711.25,0.0,-0.8084,0.00014,15.90577]
[1776393460468,34.23,74709.21,0.0,-0.80871,0.00014,15.88975]
[1776393465503,34.23,74710.05,0.0,-0.80862,0.00014,15.89457]
[1776393470538,34.23,74709.77,0.0,-0.80868,0.00014,15.89124]
[1776393475573,34.22,74712.09,0.0,-0.80839,0.00014,15.90639]
[1776393481614,34.22,74712.51,0.0,-0.80838,0.00014,15.90732]
[1776393487657,34.21,74716.53,0.0,-0.80786,0.00014,15.93426]
[1776393488664,34.21,74725.62,0.0,-0.80662,0.00014,15.99902]
[1776393489671,34.21,74730.73,0.0,-0.80593,0.00014,16.03519]
[1776393491685,34.21,74732.97,0.0,-0.80564,0.00014,16.05032]
[1776393496721,34.2,74734.63,0.0,-0.80544,0.00014,16.06027]
[1776393501755,34.2,74733.23,0.0,-0.80567,0.00014,16.04841]
[1776393506794,34.19,74738.88,0.0,-0.80493,0.00014,16.0869]
[1776393511838,34.19,74739.06,0.0,-0.80499,0.00014,16.08176]
[1776393516864,34.18,74739.04,0.0,-0.80503,0.00014,16.07967]
[1776393521899,34.18,74741.83,0.0,-0.80468,0.00014,16.09764]
[1776393526935,34.17,74745.27,0.0,-0.80425,0.00014,16.12014]
[1776393532975,34.16,74744.35,0.0,-0.80443,0.00014,16.11054]
[1776393538014,34.15,74742.64,0.0,-0.80471,0.00014,16.09623]
[1776393543048,34.15,74739.21,0.0,-0.80523,0.00014,16.06974]
[1776393548083,34.14,74734.86,0.0,-0.80586,0.00014,16.03677]
[1776393553120,34.14,74735.29,0.0,-0.80584,0.00014,16.03781]
[1776393558155,34.13,74735.11,0.0,-0.80591,0.00014,16.03434]
[1776393563197,34.13,74735.57,0.0,-0.80589,0.00014,16.03541]
[1776393565204,34.11,74730.07,0.0,-0.80678,0.00014,15.9894]
[1776393567218,34.08,74727.41,0.0,-0.80736,0.00014,15.95952]
[1776393572253,34.07,74729.06,0.0,-0.80722,0.00014,15.96437]
[1776393577292,34.06,74730.35,0.0,-0.8071,0.00014,15.97107]
[1776393583332,34.06,74731.77,0.0,-0.80696,0.00014,15.97825]
[1776393588365,34.05,74735.28,0.0,-0.80653,0.00014,16.00088]
[1776393593400,34.04,74735.62,0.0,-0.80653,0.00014,16.00069]
[1776393598435,34.03,74737.65,0.0,-0.8063,0.00014,16.01264]
[1776393603473,34.03,74746.19,0.0,-0.80517,0.00014,16.07153]
[1776393604477,34.03,74754.49,0.0,-0.80402,0.00014,16.13068]
[1776393605483,34.03,74756.44,0.0,-0.80376,0.00014,16.14418]
[1776393607501,34.02,74762.35,0.0,-0.80296,0.00014,16.18549]
[1776393612533,34.01,74762.52,0.0,-0.80299,0.00014,16.18393]
[1776393618575,34.01,74761.22,0.0,-0.80324,0.00014,16.17133]
[1776393623612,34.0,74759.22,0.0,-0.80357,0.00014,16.15429]
[1776393628645,33.99,74759.6,0.0,-0.80357,0.00014,16.15439]
[1776393633682,33.98,74760.04,0.0,-0.8036,0.00014,16.15049]
[1776393639812,33.97,74760.53,0.0,-0.80359,0.00014,16.15085]
[1776393646775,33.96,74761.9,0.0,-0.80348,0.00014,16.15695]
[1776393654835,33.95,74761.66,0.0,-0.8036,0.00014,16.15097]
[1776393659866,33.94,74761.02,0.0,-0.80374,0.00014,16.14389]
[1776393667922,33.93,74760.59,0.0,-0.80387,0.00014,16.13698]
[1776393672961,33.93,74760.33,0.0,-0.80396,0.00014,16.13276]
[1776393678999,33.92,74760.55,0.0,-0.80398,0.00014,16.13161]
[1776393685041,33.91,74759.21,0.0,-0.80422,0.00014,16.11931]
[1776393690165,33.91,74757.75,0.0,-0.80448,0.00014,16.10625]
[1776393696122,33.9,74757.61,0.0,-0.80458,0.00014,16.09843]
[1776393702160,33.89,74758.16,0.0,-0.80454,0.00014,16.10051]
[1776393704174,33.89,74750.53,0.0,-0.80563,0.00014,16.04437]
[1776393707195,33.89,74747.78,0.0,-0.80603,0.00014,16.02356]
[1776393712230,33.88,74746.71,0.0,-0.80621,0.00014,16.01425]
[1776393717264,33.88,74744.81,0.0,-0.80651,0.00014,15.99897]
[1776393722301,33.88,74744.5,0.0,-0.80658,0.00014,15.99521]
[1776393727335,33.87,74744.03,0.0,-0.80668,0.00014,15.99023]
[1776393733377,33.87,74742.71,0.0,-0.8069,0.00014,15.97882]
[1776393738413,33.86,74741.5,0.0,-0.8071,0.00014,15.96854]
[1776393743449,33.86,74739.11,0.0,-0.80746,0.00014,15.94974]
[1776393747476,33.85,74729.49,0.0,-0.80881,0.00014,15.87886]
[1776393748485,33.85,74730.08,0.0,-0.80874,0.00014,15.88278]
[1776393753518,33.85,74731.22,0.0,-0.80865,0.00014,15.88486]
[1776393758554,33.84,74732.08,0.0,-0.80857,0.00014,15.88937]
[1776393769632,33.83,74732.34,0.0,-0.80861,0.00014,15.8875]
[1776393774668,33.83,74735.15,0.0,-0.80825,0.00014,15.90615]
[1776393780796,33.82,74735.36,0.0,-0.80826,0.00014,15.90561]
[1776393790780,33.81,74735.5,0.0,-0.80831,0.00014,15.90326]
[1776393796822,33.81,74736.87,0.0,-0.80816,0.00014,15.91117]
[1776393799843,33.81,74722.24,0.0,-0.8102,0.00014,15.80405]
[1776393800936,33.81,74721.71,0.0,-0.81028,0.00014,15.79999]
[1776393806898,33.8,74726.25,0.0,-0.80969,0.00014,15.8311]
[1776393811934,33.8,74727.74,0.0,-0.80955,0.00014,15.83578]
[1776393814956,33.79,74721.72,0.0,-0.8104,0.00014,15.79102]
[1776393819992,33.79,74719.18,0.0,-0.81078,0.00014,15.77112]
[1776393824029,33.79,74713.25,0.0,-0.81161,0.00014,15.72707]
[1776393829058,33.78,74711.7,0.0,-0.81185,0.00014,15.71476]
[1776393834092,33.78,74715.79,0.0,-0.81131,0.00014,15.74337]
[1776393839127,33.78,74716.31,0.0,-0.81126,0.00014,15.74587]
[1776393844163,33.77,74715.57,0.0,-0.81139,0.00014,15.73924]
[1776393849200,33.77,74704.58,0.0,-0.81291,0.00014,15.65808]
[1776393851307,33.77,74699.68,0.0,-0.81359,0.00014,15.62196]
[1776393856247,33.77,74694.1,0.0,-0.81436,0.00014,15.58074]
[1776393858266,33.77,74685.55,0.0,-0.81553,0.00014,15.51804]
[1776393863301,33.77,74682.67,0.0,-0.81593,0.00014,15.49651]
[1776393869343,33.76,74681.02,0.0,-0.81616,0.00014,15.48377]
[1776393874381,33.76,74679.92,0.0,-0.81636,0.00014,15.47065]
[1776393879413,33.76,74678.46,0.0,-0.81657,0.00014,15.45931]
[1776393885454,33.76,74677.99,0.0,-0.81665,0.00014,15.455]
[1776393890490,33.76,74675.71,0.0,-0.81698,0.00013,15.43759]
[1776393895525,33.75,74676.81,0.0,-0.81684,0.00013,15.44478]
[1776393901569,33.75,74675.99,0.0,-0.81697,0.00013,15.43773]
[1776393907611,33.75,74673.83,0.0,-0.81729,0.00013,15.42089]
[1776393912646,33.75,74677.78,0.0,-0.81677,0.00014,15.44879]
[1776393917680,33.74,74682.58,0.0,-0.81614,0.00014,15.48285]
[1776393922715,33.74,74684.85,0.0,-0.81586,0.00014,15.49826]
[1776393927750,33.74,74688.09,0.0,-0.81544,0.00014,15.52066]
[1776393932786,33.73,74688.26,0.0,-0.81548,0.00014,15.51605]
[1776393939835,33.73,74688.9,0.0,-0.81544,0.00014,15.51874]
[1776393944870,33.72,74691.16,0.0,-0.81516,0.00014,15.5338]
[1776393949905,33.72,74693.57,0.0,-0.81486,0.00014,15.54991]
[1776393954940,33.72,74700.87,0.0,-0.81389,0.00014,15.60177]
[1776393959975,33.71,74702.86,0.0,-0.81365,0.00014,15.61481]
[1776393965031,33.71,74707.56,0.0,-0.81303,0.00014,15.64769]
[1776393971064,33.71,74710.34,0.0,-0.81268,0.00014,15.66646]
[1776393976098,33.71,74711.08,0.0,-0.81258,0.00014,15.67206]
[1776393981134,33.71,74713.91,0.0,-0.81218,0.00014,15.69291]
[1776393986169,33.71,74716.67,0.0,-0.8118,0.00014,15.71319]
[1776393992301,33.71,74716.74,0.0,-0.81183,0.00014,15.70946]
[1776393998253,33.71,74720.46,0.0,-0.81131,0.00014,15.73679]
[1776394004297,33.71,74721.67,0.0,-0.81114,0.00014,15.74574]
[1776394009331,33.71,74722.3,0.0,-0.81105,0.00014,15.75045]
[1776394012443,33.71,74715.74,0.0,-0.81195,0.00014,15.70269]
[1776394016379,33.71,74710.38,0.0,-0.81269,0.00014,15.66343]
[1776394022513,33.71,74711.2,0.0,-0.81259,0.00014,15.66886]
[1776394030477,33.71,74711.61,0.0,-0.81253,0.00014,15.67181]
[1776394036520,33.71,74710.83,0.0,-0.81264,0.00014,15.66614]
[1776394042560,33.71,74705.42,0.0,-0.81338,0.00014,15.62672]
[1776394050616,33.71,74702.72,0.0,-0.81376,0.00014,15.60648]
[1776394056754,33.7,74699.22,0.0,-0.81429,0.00014,15.57585]
[1776394061695,33.7,74691.97,0.0,-0.81529,0.00014,15.52228]
[1776394062702,33.7,74691.05,0.0,-0.81541,0.00014,15.51547]
[1776394063708,33.7,74680.26,0.0,-0.81688,0.00014,15.43648]
[1776394064715,33.7,74680.01,0.0,-0.81691,0.00014,15.43468]
[1776394069750,33.7,74687.91,0.0,-0.81584,0.00014,15.49247]
[1776394070757,33.7,74690.05,0.0,-0.81555,0.00014,15.50806]
[1776394075792,33.7,74691.48,0.0,-0.81536,0.00014,15.51811]
[1776394080829,33.7,74686.95,0.0,-0.81599,0.00014,15.48468]
[1776394085862,33.7,74682.84,0.0,-0.81655,0.00014,15.45442]
[1776394090896,33.7,74681.71,0.0,-0.8167,0.00014,15.44598]
[1776394097033,33.7,74675.37,0.0,-0.81757,0.00013,15.39916]
[1776394102981,33.7,74671.6,0.0,-0.81809,0.00013,15.37052]
[1776394108017,33.69,74669.11,0.0,-0.81845,0.00013,15.35135]
[1776394113053,33.69,74668.89,0.0,-0.81853,0.00013,15.34444]
[1776394115066,33.69,74677.4,0.0,-0.81739,0.00014,15.40659]
[1776394121107,33.69,74673.17,0.0,-0.81796,0.00013,15.37532]
[1776394126153,33.69,74669.15,0.0,-0.81851,0.00013,15.3454]
[1776394127159,33.69,74664.02,0.0,-0.81921,0.00013,15.30765]
[1776394129173,33.69,74661.94,0.0,-0.81949,0.00013,15.2922]
[1776394134211,33.69,74661.7,0.0,-0.81953,0.00013,15.29002]
[1776394140250,33.68,74662.75,0.0,-0.8194,0.00013,15.29697]
[1776394145286,33.68,74667.44,0.0,-0.81878,0.00013,15.33093]
[1776394147301,33.68,74674.66,0.0,-0.81781,0.00013,15.38359]
[1776394149315,33.68,74677.8,0.0,-0.8174,0.00014,15.40596]
[1776394154351,33.68,74682.12,0.0,-0.81682,0.00014,15.43746]
[1776394159388,33.68,74682.37,0.0,-0.81679,0.00014,15.43909]
[1776394164421,33.68,74680.78,0.0,-0.81702,0.00014,15.42668]
[1776394169456,33.68,74679.88,0.0,-0.81715,0.00014,15.41946]
[1776394172478,33.68,74685.56,0.0,-0.81643,0.00014,15.45619]
[1776394176511,33.67,74678.66,0.0,-0.81738,0.00014,15.40505]
[1776394177611,33.67,74658.44,0.0,-0.8201,0.00013,15.2567]
[1776394178518,33.67,74658.44,0.0,-0.8201,0.00013,15.25668]
[1776394179526,33.67,74658.58,0.0,-0.82008,0.00013,15.25779]
[1776394184561,33.67,74662.21,0.0,-0.81959,0.00013,15.2848]
[1776394189595,33.68,74662.7,0.0,-0.81951,0.00013,15.28882]
[1776394194631,33.68,74663.18,0.0,-0.81945,0.00013,15.29242]
[1776394197751,33.67,74658.0,0.0,-0.82015,0.00013,15.25397]
[1776394203694,33.67,74656.17,0.0,-0.8204,0.00013,15.24018]
[1776394205708,33.67,74661.27,0.0,-0.81972,0.00013,15.27749]
[1776394210743,33.67,74661.58,0.0,-0.81968,0.00013,15.27942]
[1776394212757,33.67,74652.78,0.0,-0.82086,0.00013,15.21478]
[1776394215778,33.67,74649.88,0.0,-0.82125,0.00013,15.19353]
[1776394220816,33.67,74647.66,0.0,-0.82154,0.00013,15.17743]
[1776394224841,33.67,74654.2,0.0,-0.82067,0.00013,15.22563]
[1776394229876,33.67,74655.87,0.0,-0.82044,0.00013,15.23786]
[1776394234914,33.67,74659.68,0.0,-0.81997,0.00013,15.26128]
[1776394239949,33.67,74663.96,0.0,-0.8194,0.00013,15.29246]
[1776394243978,33.67,74669.64,0.0,-0.81864,0.00013,15.33381]
[1776394249012,33.67,74667.29,0.0,-0.81897,0.00013,15.31605]
[1776394254048,33.67,74668.72,0.0,-0.81879,0.00013,15.32605]
[1776394263115,33.67,74666.51,0.0,-0.8191,0.00013,15.30908]
[1776394268144,33.67,74664.62,0.0,-0.81936,0.00013,15.29483]
[1776394273180,33.67,74664.68,0.0,-0.81936,0.00013,15.29499]
[1776394278218,33.66,74665.1,0.0,-0.81931,0.00013,15.29777]
[1776394283250,33.66,74660.78,0.0,-0.81989,0.00013,15.26582]
[1776394288285,33.66,74659.9,0.0,-0.82001,0.00013,15.2593]
[1776394293322,33.66,74661.26,0.0,-0.81987,0.00013,15.26472]
[1776394298458,33.66,74662.13,0.0,-0.81976,0.00013,15.27093]
[1776394304399,33.66,74661.19,0.0,-0.81988,0.00013,15.26387]
[1776394309435,33.66,74658.45,0.0,-0.82025,0.00013,15.24371]
[1776394314470,33.66,74659.19,0.0,-0.82015,0.00013,15.24924]
[1776394315478,33.66,74664.47,0.0,-0.81944,0.00013,15.28799]
[1776394317492,33.66,74667.69,0.0,-0.81901,0.00013,15.31152]
[1776394322527,33.66,74667.24,0.0,-0.81908,0.00013,15.30789]
[1776394328568,33.66,74665.96,0.0,-0.81926,0.00013,15.29811]
[1776394333608,33.66,74657.3,0.0,-0.82042,0.00013,15.23432]
[1776394336630,33.66,74655.15,0.0,-0.82071,0.00013,15.2186]
[1776394341665,33.66,74656.67,0.0,-0.8205,0.00013,15.22994]
[1776394346700,33.66,74657.26,0.0,-0.82042,0.00013,15.23443]
[1776394351735,33.66,74658.05,0.0,-0.82035,0.00013,15.23595]
[1776394356775,33.66,74658.36,0.0,-0.82031,0.00013,15.23844]
[1776394362813,33.66,74654.89,0.0,-0.82077,0.00013,15.21304]
[1776394367848,33.66,74654.62,0.0,-0.82081,0.00013,15.21103]
[1776394372881,33.66,74654.09,0.0,-0.82088,0.00013,15.20712]
[1776394377917,33.66,74653.43,0.0,-0.82097,0.00013,15.20227]
[1776394382952,33.66,74652.7,0.0,-0.82106,0.00013,15.19701]
[1776394387986,33.66,74653.81,0.0,-0.82091,0.00013,15.2055]
[1776394393022,33.66,74655.63,0.0,-0.82066,0.00013,15.2193]
[1776394398058,33.67,74661.16,0.0,-0.81991,0.00013,15.26025]
[1776394403096,33.67,74669.13,0.0,-0.81883,0.00013,15.31886]
[1776394405109,33.67,74673.3,0.0,-0.81827,0.00013,15.34934]
[1776394410146,33.67,74671.15,0.0,-0.81857,0.00013,15.33331]
[1776394415180,33.66,74672.04,0.0,-0.81849,0.00013,15.33518]
[1776394420213,33.67,74676.9,0.0,-0.81783,0.00014,15.37117]
[1776394424242,33.67,74677.45,0.0,-0.81774,0.00014,15.37577]
[1776394429369,33.67,74673.24,0.0,-0.8183,0.00013,15.34572]
[1776394435318,33.67,74674.65,0.0,-0.8181,0.00013,15.35652]
[1776394440354,33.67,74672.19,0.0,-0.81843,0.00013,15.3386]
[1776394446396,33.67,74669.62,0.0,-0.81877,0.00013,15.31994]
[1776394451434,33.67,74668.02,0.0,-0.81898,0.00013,15.30834]
[1776394456474,33.67,74673.11,0.0,-0.81829,0.00013,15.34625]
[1776394458484,33.67,74686.35,0.0,-0.81649,0.00014,15.44342]
[1776394459491,33.67,74692.51,0.0,-0.81566,0.00014,15.48849]
[1776394460498,33.67,74695.13,0.0,-0.8153,0.00014,15.50757]
[1776394465533,33.67,74694.89,0.0,-0.81534,0.00014,15.50525]
[1776394470569,33.67,74690.36,0.0,-0.81597,0.00014,15.47151]
[1776394475604,33.67,74687.32,0.0,-0.81643,0.00014,15.44444]
[1776394480639,33.67,74687.57,0.0,-0.8164,0.00014,15.44592]
[1776394485674,33.67,74692.23,0.0,-0.81578,0.00014,15.47958]
[1776394490710,33.67,74692.43,0.0,-0.81576,0.00014,15.48043]
[1776394499860,33.66,74694.1,0.0,-0.81556,0.00014,15.49136]
[1776394505814,33.66,74702.57,0.0,-0.81442,0.00014,15.55241]
[1776394506821,33.66,74702.8,0.0,-0.8144,0.00014,15.55388]
[1776394514877,33.65,74706.61,0.0,-0.81391,0.00014,15.58001]
[1776394520008,33.65,74708.34,0.0,-0.8137,0.00014,15.59135]
[1776394525962,33.65,74710.12,0.0,-0.81347,0.00014,15.60334]
[1776394530998,33.65,74715.74,0.0,-0.81272,0.00014,15.64368]
[1776394534020,33.65,74722.01,0.0,-0.8119,0.00014,15.68476]
[1776394539056,33.64,74721.86,0.0,-0.81193,0.00014,15.68315]
[1776394546107,33.64,74719.92,0.0,-0.81221,0.00014,15.66822]
[1776394551143,33.64,74718.88,0.0,-0.81237,0.00014,15.65961]
[1776394556178,33.64,74720.15,0.0,-0.81222,0.00014,15.66788]
[1776394561214,33.63,74719.79,0.0,-0.81229,0.00014,15.66426]
[1776394566248,33.63,74719.98,0.0,-0.81228,0.00014,15.66468]
[1776394571284,33.63,74723.41,0.0,-0.81182,0.00014,15.68875]
[1776394576319,33.63,74725.31,0.0,-0.81158,0.00014,15.70161]
[1776394581353,33.62,74726.34,0.0,-0.81146,0.00014,15.70815]
[1776394584376,33.62,74733.25,0.0,-0.81051,0.00014,15.75832]
[1776394586388,33.62,74735.06,0.0,-0.81026,0.00014,15.77161]
[1776394594444,33.62,74736.02,0.0,-0.81017,0.00014,15.77402]
[1776394600566,33.62,74736.56,0.0,-0.81009,0.00014,15.77787]
[1776394608542,33.62,74737.03,0.0,-0.81002,0.00014,15.78163]
[1776394613577,33.62,74737.19,0.0,-0.81,0.00014,15.78251]
[1776394619620,33.62,74737.68,0.0,-0.80994,0.00014,15.78578]
[1776394624656,33.62,74733.84,0.0,-0.81049,0.00014,15.75679]
[1776394630784,33.62,74733.49,0.0,-0.81056,0.00014,15.7533]
[1776394636739,33.61,74734.26,0.0,-0.81047,0.00014,15.75801]
[1776394644796,33.61,74735.14,0.0,-0.81037,0.00014,15.76321]
[1776394649831,33.61,74735.2,0.0,-0.81038,0.00014,15.76291]
[1776394655873,33.61,74735.35,0.0,-0.81041,0.00014,15.75873]
[1776394660907,33.6,74736.05,0.0,-0.81033,0.00014,15.76314]
[1776394666949,33.6,74735.28,0.0,-0.81045,0.00014,15.75677]
[1776394673999,33.6,74735.99,0.0,-0.81037,0.00014,15.76108]
[1776394681135,33.6,74736.44,0.0,-0.81033,0.00014,15.76337]
[1776394688108,33.6,74736.03,0.0,-0.8104,0.00014,15.75962]
[1776394693142,33.59,74739.51,0.0,-0.80993,0.00014,15.78413]
[1776394698177,33.59,74724.99,0.0,-0.81196,0.00014,15.67738]
[1776394701276,33.59,74719.74,0.0,-0.81268,0.00014,15.63905]
[1776394707241,33.59,74717.06,0.0,-0.81303,0.00014,15.62035]
[1776394712294,33.6,74716.28,0.0,-0.81316,0.00014,15.61097]
[1776394721416,33.6,74713.93,0.0,-0.81346,0.00014,15.59522]
[1776394728407,33.6,74711.28,0.0,-0.8138,0.00014,15.57698]
[1776394737473,33.61,74709.88,0.0,-0.81396,0.00014,15.56824]
[1776394742507,33.61,74709.66,0.0,-0.81397,0.00014,15.56743]
[1776394750569,33.61,74708.7,0.0,-0.81409,0.00014,15.5615]
[1776394754597,33.61,74712.3,0.0,-0.81358,0.00014,15.5882]
[1776394759630,33.61,74711.67,0.0,-0.81366,0.00014,15.58392]
[1776394766678,33.62,74710.36,0.0,-0.81384,0.00014,15.57472]
[1776394771770,33.62,74708.78,0.0,-0.81409,0.00014,15.55894]
[1776394782791,33.62,74708.4,0.0,-0.81413,0.00014,15.55653]
[1776394790849,33.62,74707.42,0.0,-0.81426,0.00014,15.54953]
[1776394792862,33.62,74721.1,0.0,-0.81238,0.00014,15.6498]
[1776394793870,33.62,74721.98,0.0,-0.81226,0.00014,15.65629]
[1776394799913,33.62,74725.15,0.0,-0.81181,0.00014,15.67984]
[1776394802940,33.62,74732.82,0.0,-0.81075,0.00014,15.73607]
[1776394803945,33.62,74733.92,0.0,-0.8106,0.00014,15.74412]
[1776394804954,33.62,74727.41,0.0,-0.8115,0.00014,15.69643]
[1776394807973,33.62,74726.39,0.0,-0.81165,0.00014,15.68873]
[1776394813008,33.62,74730.8,0.0,-0.81104,0.00014,15.72052]
[1776394818043,33.62,74730.49,0.0,-0.8111,0.00014,15.71777]
[1776394823078,33.61,74730.26,0.0,-0.81114,0.00014,15.71562]
[1776394829121,33.61,74731.63,0.0,-0.81096,0.00014,15.72521]
[1776394834157,33.61,74733.43,0.0,-0.81075,0.00014,15.73357]
[1776394839192,33.61,74734.02,0.0,-0.81068,0.00014,15.73755]
[1776394844228,33.61,74729.47,0.0,-0.81131,0.00014,15.70401]
[1776394846240,33.61,74727.47,0.0,-0.81159,0.00014,15.6894]
[1776394851275,33.61,74728.99,0.0,-0.81138,0.00014,15.70065]
[1776394856313,33.61,74729.75,0.0,-0.81127,0.00014,15.70646]
[1776394862402,33.61,74731.39,0.0,-0.81103,0.00014,15.71875]
[1776394868393,33.61,74731.39,0.0,-0.81103,0.00014,15.7191]
[1776394873429,33.61,74734.92,0.0,-0.81053,0.00014,15.74519]
[1776394878465,33.62,74735.14,0.0,-0.81049,0.00014,15.74709]
[1776394883499,33.62,74734.36,0.0,-0.8106,0.00014,15.74174]
[1776394888533,33.62,74735.77,0.0,-0.81039,0.00014,15.75242]
[1776394893570,33.62,74736.17,0.0,-0.81037,0.00014,15.75128]
[1776394898607,33.62,74737.65,0.0,-0.81016,0.00014,15.76248]
[1776394903643,33.62,74737.96,0.0,-0.81011,0.00014,15.76511]
[1776394909683,33.62,74737.41,0.0,-0.81017,0.00014,15.76159]
[1776394914719,33.62,74737.68,0.0,-0.81013,0.00014,15.76398]
[1776394919754,33.62,74735.91,0.0,-0.81036,0.00014,15.75152]
[1776394925798,33.63,74731.37,0.0,-0.81098,0.00014,15.71904]
[1776394931838,33.63,74730.86,0.0,-0.81104,0.00014,15.716]
[1776394935867,33.63,74724.63,0.0,-0.81189,0.00014,15.67091]
[1776394937881,33.63,74714.15,0.0,-0.81333,0.00014,15.59458]
[1776394938888,33.63,74712.14,0.0,-0.8136,0.00014,15.58009]
[1776394943925,33.63,74706.11,0.0,-0.8144,0.00014,15.53706]
[1776394949965,33.64,74703.06,0.0,-0.8148,0.00014,15.51608]
[1776394961044,33.64,74701.1,0.0,-0.81506,0.00014,15.49961]
[1776394968094,33.65,74700.53,0.0,-0.81511,0.00014,15.4968]
[1776394969100,33.65,74690.8,0.0,-0.81643,0.00014,15.42568]
[1776394970107,33.65,74686.6,0.0,-0.817,0.00014,15.39513]
[1776394975143,33.65,74686.9,0.0,-0.81693,0.00014,15.39863]
[1776394977156,33.65,74674.33,0.0,-0.81863,0.00013,15.30673]
[1776394978163,33.65,74666.07,0.0,-0.81974,0.00013,15.24636]
[1776394979170,33.65,74666.0,0.0,-0.81974,0.00013,15.24617]
[1776394984205,33.66,74667.62,0.0,-0.81949,0.00013,15.25973]
[1776394989239,33.66,74672.28,0.0,-0.81882,0.00013,15.29616]
[1776394994274,33.67,74673.27,0.0,-0.81864,0.00013,15.30572]
[1776395000318,33.68,74674.5,0.0,-0.81843,0.00013,15.31746]
[1776395005351,33.68,74674.96,0.0,-0.81832,0.00013,15.32309]
[1776395010386,33.69,74677.23,0.0,-0.81797,0.00014,15.34198]
[1776395015424,33.69,74683.39,0.0,-0.81714,0.00014,15.3848]
[1776395020458,33.7,74685.27,0.0,-0.81685,0.00014,15.40046]
[1776395025492,33.7,74684.29,0.0,-0.81693,0.00014,15.39557]
[1776395030532,33.71,74680.97,0.0,-0.81735,0.00014,15.37328]
[1776395036572,33.72,74678.09,0.0,-0.81769,0.00014,15.35484]
[1776395041609,33.72,74678.24,0.0,-0.81762,0.00014,15.35817]
[1776395046649,33.73,74682.17,0.0,-0.81705,0.00014,15.38913]
[1776395051677,33.73,74680.36,0.0,-0.81725,0.00014,15.37807]
[1776395056712,33.74,74679.63,0.0,-0.81731,0.00014,15.37499]
[1776395061747,33.75,74679.22,0.0,-0.81732,0.00014,15.3743]
[1776395066782,33.75,74675.17,0.0,-0.81784,0.00013,15.34634]
[1776395068797,33.75,74669.53,0.0,-0.81858,0.00013,15.30572]
[1776395070811,33.75,74664.54,0.0,-0.81924,0.00013,15.26993]
[1776395075844,33.76,74664.52,0.0,-0.81925,0.00013,15.26687]
[1776395080891,33.76,74664.0,0.0,-0.81929,0.00013,15.26483]
[1776395085919,33.77,74661.97,0.0,-0.81953,0.00013,15.25175]
[1776395090954,33.77,74661.65,0.0,-0.81954,0.00013,15.2512]
[1776395095989,33.77,74663.29,0.0,-0.81929,0.00013,15.26484]
[1776395101026,33.78,74661.8,0.0,-0.81946,0.00013,15.25559]
[1776395106060,33.78,74660.99,0.0,-0.81953,0.00013,15.25131]
[1776395111098,33.79,74656.11,0.0,-0.82015,0.00013,15.21734]
[1776395115124,33.79,74648.49,0.0,-0.82115,0.00013,15.16304]
[1776395117141,33.79,74646.5,0.0,-0.8214,0.00013,15.14904]
[1776395122173,33.8,74640.41,0.0,-0.82218,0.00013,15.10596]
[1776395128215,33.8,74639.17,0.0,-0.8223,0.00013,15.09918]
[1776395133250,33.81,74639.51,0.0,-0.82226,0.00013,15.09922]
[1776395142314,33.82,74640.76,0.0,-0.82203,0.00013,15.11196]
[1776395146341,33.82,74649.48,0.0,-0.82084,0.00013,15.17722]
[1776395150369,33.82,74654.18,0.0,-0.82019,0.00013,15.21288]
[1776395155406,33.83,74653.29,0.0,-0.82028,0.00013,15.20785]
[1776395160442,33.83,74653.2,0.0,-0.82026,0.00013,15.20878]
[1776395165477,33.84,74650.1,0.0,-0.82065,0.00013,15.18764]
[1776395167503,33.84,74644.72,0.0,-0.82135,0.00013,15.14902]
[1776395173534,33.84,74644.17,0.0,-0.82138,0.00013,15.14722]
[1776395181589,33.85,74642.48,0.0,-0.82155,0.00013,15.13786]
[1776395186624,33.86,74636.46,0.0,-0.82231,0.00013,15.09578]
[1776395188638,33.86,74631.67,0.0,-0.82293,0.00013,15.06165]
[1776395191660,33.86,74638.08,0.0,-0.8221,0.00013,15.10539]
[1776395193674,33.86,74652.14,0.0,-0.82021,0.00013,15.20881]
[1776395194683,33.87,74653.52,0.0,-0.82002,0.00013,15.21942]
[1776395196696,33.87,74662.45,0.0,-0.81881,0.00013,15.28496]
[1776395200725,33.87,74675.45,0.0,-0.81704,0.00013,15.38097]
[1776395201731,33.87,74676.78,0.0,-0.81685,0.00013,15.39099]
[1776395206765,33.87,74676.9,0.0,-0.8168,0.00013,15.39358]
[1776395209789,33.88,74683.13,0.0,-0.81594,0.00014,15.43995]
[1776395214834,33.88,74674.32,0.0,-0.81711,0.00013,15.37727]
[1776395215840,33.88,74663.16,0.0,-0.8186,0.00013,15.29632]
[1776395216849,33.88,74663.61,0.0,-0.81853,0.00013,15.30003]
[1776395221883,33.89,74664.6,0.0,-0.81836,0.00013,15.30937]
[1776395226917,33.89,74663.76,0.0,-0.81843,0.00013,15.30546]
[1776395229939,33.9,74669.48,0.0,-0.81764,0.00013,15.34831]
[1776395234975,33.9,74672.28,0.0,-0.81724,0.00013,15.3696]
[1776395240016,33.9,74673.54,0.0,-0.81706,0.00013,15.37965]
[1776395245078,33.9,74674.75,0.0,-0.81688,0.00013,15.38931]
[1776395250081,33.91,74675.6,0.0,-0.81675,0.00013,15.3963]
[1776395253102,33.91,74686.69,0.0,-0.81528,0.00014,15.47282]
[1776395258136,33.91,74685.61,0.0,-0.81542,0.00014,15.46532]
[1776395264182,33.91,74686.53,0.0,-0.81529,0.00014,15.47246]
[1776395267201,33.91,74681.51,0.0,-0.81596,0.00014,15.43621]
[1776395270221,33.91,74679.44,0.0,-0.81623,0.00014,15.42156]
[1776395275256,33.91,74679.84,0.0,-0.81617,0.00014,15.42517]
[1776395280291,33.92,74680.71,0.0,-0.81604,0.00014,15.43219]
[1776395285325,33.92,74680.86,0.0,-0.816,0.00014,15.43394]
[1776395288362,33.92,74689.63,0.0,-0.81481,0.00014,15.49803]
[1776395289371,33.92,74691.59,0.0,-0.81454,0.00014,15.51232]
[1776395294405,33.92,74684.35,0.0,-0.81552,0.00014,15.46005]
[1776395299441,33.92,74681.22,0.0,-0.81593,0.00014,15.43789]
[1776395304476,33.92,74681.35,0.0,-0.8159,0.00014,15.43945]
[1776395309510,33.92,74683.05,0.0,-0.81566,0.00014,15.45237]
[1776395314546,33.92,74685.83,0.0,-0.81531,0.00014,15.46854]
[1776395321595,33.93,74685.08,0.0,-0.8154,0.00014,15.46363]
[1776395326630,33.93,74683.69,0.0,-0.81558,0.00014,15.45396]
[1776395331665,33.93,74683.38,0.0,-0.81562,0.00014,15.45215]
[1776395340727,33.93,74683.91,0.0,-0.81553,0.00014,15.45671]
[1776395345789,33.93,74683.23,0.0,-0.81562,0.00014,15.45218]
[1776395350799,33.93,74683.49,0.0,-0.81557,0.00014,15.45447]
[1776395355859,33.93,74684.48,0.0,-0.81543,0.00014,15.4621]
[1776395358864,33.93,74695.11,0.0,-0.81399,0.00014,15.53937]
[1776395363900,33.93,74690.31,0.0,-0.81464,0.00014,15.50455]
[1776395368935,33.93,74689.88,0.0,-0.8147,0.00014,15.50147]
[1776395372964,33.93,74696.27,0.0,-0.81386,0.00014,15.54356]
[1776395373971,33.93,74695.24,0.0,-0.814,0.00014,15.53619]
[1776395379006,33.94,74687.96,0.0,-0.81498,0.00014,15.48383]
[1776395381024,33.94,74684.09,0.0,-0.8155,0.00014,15.45577]
[1776395383036,33.94,74678.75,0.0,-0.81622,0.00014,15.4171]
[1776395384044,33.94,74670.86,0.0,-0.81729,0.00013,15.35985]
[1776395385049,33.94,74667.13,0.0,-0.81778,0.00013,15.33289]
[1776395387064,33.94,74666.1,0.0,-0.81791,0.00013,15.32582]
[1776395390085,33.94,74654.42,0.0,-0.81947,0.00013,15.24142]
[1776395391094,33.94,74653.02,0.0,-0.81965,0.00013,15.23148]
[1776395392100,33.94,74644.89,0.0,-0.82073,0.00013,15.17235]
[1776395393107,33.94,74637.34,0.0,-0.82173,0.00013,15.11749]
[1776395395121,33.94,74647.57,0.0,-0.82037,0.00013,15.19244]
[1776395396130,33.94,74653.04,0.0,-0.81963,0.00013,15.23235]
[1776395399149,33.94,74646.52,0.0,-0.8205,0.00013,15.18503]
[1776395401163,33.94,74642.66,0.0,-0.82101,0.00013,15.15716]
[1776395403178,33.94,74636.36,0.0,-0.82184,0.00013,15.11138]
[1776395408222,33.94,74634.38,0.0,-0.82209,0.00013,15.09753]
[1776395409231,33.95,74642.67,0.0,-0.82099,0.00013,15.1583]
[1776395410235,33.95,74646.02,0.0,-0.82054,0.00013,15.18298]
[1776395413260,33.95,74658.01,0.0,-0.81892,0.00013,15.27105]
[1776395414270,33.95,74671.16,0.0,-0.81715,0.00013,15.36685]
[1776395415272,33.95,74673.33,0.0,-0.81686,0.00013,15.3827]
[1776395420311,33.95,74676.58,0.0,-0.81641,0.00013,15.40667]
[1776395423328,33.95,74682.21,0.0,-0.81565,0.00014,15.4478]
[1776395428363,33.95,74685.29,0.0,-0.81523,0.00014,15.4703]
[1776395434404,33.95,74685.64,0.0,-0.81522,0.00014,15.46853]
[1776395435412,33.95,74691.9,0.0,-0.81437,0.00014,15.51397]
[1776395437426,33.95,74694.67,0.0,-0.81399,0.00014,15.53399]
[1776395442461,33.95,74693.83,0.0,-0.81411,0.00014,15.5277]
[1776395447499,33.95,74697.66,0.0,-0.81359,0.00014,15.55532]
[1776395448506,33.95,74702.67,0.0,-0.81291,0.00014,15.59174]
[1776395449516,33.95,74706.55,0.0,-0.81238,0.00014,15.61989]
[1776395451527,33.95,74706.25,0.0,-0.81241,0.00014,15.61799]
[1776395456568,33.95,74702.59,0.0,-0.8129,0.00014,15.59207]
[1776395461599,33.95,74698.58,0.0,-0.81344,0.00014,15.56353]
[1776395466653,33.96,74695.22,0.0,-0.81389,0.00014,15.53961]
[1776395471667,33.96,74683.06,0.0,-0.81553,0.00014,15.4518]
[1776395472677,33.96,74681.73,0.0,-0.81571,0.00014,15.44231]
[1776395477710,33.96,74677.85,0.0,-0.81621,0.00013,15.41498]
[1776395478718,33.96,74669.38,0.0,-0.81736,0.00013,15.35348]
[1776395479724,33.96,74666.82,0.0,-0.8177,0.00013,15.33496]
[1776395481738,33.96,74662.41,0.0,-0.81828,0.00013,15.3032]
[1776395486773,33.96,74664.12,0.0,-0.81804,0.00013,15.31656]
[1776395490802,33.97,74669.61,0.0,-0.81728,0.00013,15.35724]
[1776395495835,33.97,74671.68,0.0,-0.81703,0.00013,15.36871]
[1776395499864,33.97,74666.44,0.0,-0.81772,0.00013,15.33152]
[1776395501877,33.97,74660.07,0.0,-0.81856,0.00013,15.28561]
[1776395506912,33.97,74660.16,0.0,-0.81854,0.00013,15.28698]
[1776395511947,33.97,74660.83,0.0,-0.81843,0.00013,15.29257]
[1776395517008,33.98,74659.62,0.0,-0.81858,0.00013,15.28454]
[1776395518997,33.98,74653.18,0.0,-0.81944,0.00013,15.23805]
[1776395520009,33.98,74652.93,0.0,-0.81947,0.00013,15.23646]
[1776395525046,33.98,74655.11,0.0,-0.81915,0.00013,15.25364]
[1776395531081,33.99,74655.19,0.0,-0.81911,0.00013,15.2556]
[1776395536115,33.99,74658.05,0.0,-0.81871,0.00013,15.27754]
[1776395546186,33.99,74658.38,0.0,-0.81862,0.00013,15.28233]
[1776395551222,34.0,74660.1,0.0,-0.8184,0.00013,15.29158]
[1776395556258,34.0,74661.11,0.0,-0.81825,0.00013,15.30014]
[1776395563306,34.01,74661.53,0.0,-0.81816,0.00013,15.30487]
[1776395572370,34.01,74660.22,0.0,-0.81829,0.00013,15.29736]
[1776395575393,34.01,74675.79,0.0,-0.81619,0.00013,15.4109]
[1776395576399,34.01,74680.18,0.0,-0.8156,0.00014,15.44279]
[1776395579419,34.01,74687.12,0.0,-0.81465,0.00014,15.49323]
[1776395580427,34.01,74692.22,0.0,-0.81396,0.00014,15.53017]
[1776395582441,34.01,74696.84,0.0,-0.81333,0.00014,15.56389]
[1776395587476,34.02,74696.17,0.0,-0.81339,0.00014,15.56031]
[1776395593517,34.02,74695.1,0.0,-0.81351,0.00014,15.55415]
[1776395594525,34.02,74703.56,0.0,-0.81235,0.00014,15.61558]
[1776395595531,34.02,74703.81,0.0,-0.81231,0.00014,15.61756]
[1776395598553,34.02,74709.31,0.0,-0.81155,0.00014,15.65776]
[1776395599560,34.02,74710.18,0.0,-0.81143,0.00014,15.66412]
[1776395601574,34.02,74724.57,0.0,-0.80945,0.00014,15.76807]
[1776395602581,34.02,74725.69,0.0,-0.8093,0.00014,15.77607]
[1776395607616,34.02,74722.89,0.0,-0.80969,0.00014,15.75551]
[1776395612653,34.02,74727.21,0.0,-0.80915,0.00014,15.78185]
[1776395617685,34.02,74723.23,0.0,-0.8097,0.00014,15.75289]
[1776395623730,34.02,74728.34,0.0,-0.809,0.00014,15.78948]
[1776395628762,34.02,74728.91,0.0,-0.80893,0.00014,15.79336]
[1776395629770,34.02,74723.72,0.0,-0.80964,0.00014,15.75592]
[1776395634808,34.02,74724.35,0.0,-0.80955,0.00014,15.76051]
[1776395638835,34.02,74718.46,0.0,-0.81036,0.00014,15.71811]
[1776395644879,34.02,74719.3,0.0,-0.81024,0.00014,15.72443]
[1776395649914,34.02,74712.1,0.0,-0.81123,0.00014,15.67269]
[1776395655957,34.02,74709.37,0.0,-0.81159,0.00014,15.65345]
[1776395660991,34.02,74706.8,0.0,-0.81194,0.00014,15.63521]
[1776395666027,34.02,74706.41,0.0,-0.81198,0.00014,15.63263]
[1776395672071,34.02,74705.56,0.0,-0.81213,0.00014,15.62228]
[1776395677104,34.03,74705.07,0.0,-0.8122,0.00014,15.61894]
[1776395682138,34.03,74705.01,0.0,-0.8122,0.00014,15.61869]
[1776395688213,34.03,74703.39,0.0,-0.81242,0.00014,15.60725]
[1776395694222,34.03,74702.25,0.0,-0.81257,0.00014,15.59921]
[1776395702279,34.03,74702.01,0.0,-0.8126,0.00014,15.59763]
[1776395707313,34.03,74705.12,0.0,-0.81217,0.00014,15.62009]
[1776395711342,34.03,74712.03,0.0,-0.81123,0.00014,15.66997]
[1776395713356,34.03,74723.14,0.0,-0.80971,0.00014,15.75002]
[1776395714363,34.03,74727.59,0.0,-0.8091,0.00014,15.78197]
[1776395716376,34.03,74730.31,0.0,-0.80873,0.00014,15.8012]
[1776395721411,34.02,74736.47,0.0,-0.80789,0.00014,15.84477]
[1776395724434,34.02,74742.1,0.0,-0.80711,0.00014,15.88519]
[1776395729468,34.02,74744.19,0.0,-0.80682,0.00014,15.90025]
[1776395738565,34.02,74742.18,0.0,-0.80716,0.00014,15.88012]
[1776395745585,34.02,74743.62,0.0,-0.80698,0.00014,15.88947]
[1776395746587,34.02,74738.57,0.0,-0.80769,0.00014,15.85299]
[1776395748601,34.02,74732.87,0.0,-0.80848,0.00014,15.81179]
[1776395753636,34.02,74731.64,0.0,-0.80865,0.00014,15.80277]
[1776395758672,34.02,74729.55,0.0,-0.80894,0.00014,15.78763]
[1776395763706,34.02,74730.8,0.0,-0.80876,0.00014,15.7974]
[1776395768776,34.02,74731.96,0.0,-0.80858,0.00014,15.80669]
[1776395773777,34.02,74734.37,0.0,-0.80822,0.00014,15.82498]
[1776395778812,34.03,74736.23,0.0,-0.80795,0.00014,15.8393]
[1776395779818,34.03,74744.21,0.0,-0.80684,0.00014,15.89673]
[1776395780827,34.03,74745.58,0.0,-0.80665,0.00014,15.90652]
[1776395782844,34.03,74754.5,0.0,-0.80541,0.00014,15.9706]
[1776395783850,34.03,74754.81,0.0,-0.80537,0.00014,15.97281]
[1776395788885,34.03,74754.2,0.0,-0.80545,0.00014,15.96875]
[1776395793920,34.03,74754.25,0.0,-0.80548,0.00014,15.96466]
[1776395798955,34.02,74753.92,0.0,-0.80554,0.00014,15.96174]
[1776395803989,34.02,74753.08,0.0,-0.80566,0.00014,15.95519]
[1776395809057,34.02,74754.2,0.0,-0.80552,0.00014,15.96266]
[1776395814061,34.02,74753.6,0.0,-0.80561,0.00014,15.9577]
[1776395819096,34.02,74754.78,0.0,-0.80546,0.00014,15.96575]
[1776395824130,34.02,74751.86,0.0,-0.80587,0.00014,15.94463]
[1776395829167,34.02,74753.93,0.0,-0.80558,0.00014,15.95946]
[1776395834201,34.02,74754.82,0.0,-0.80546,0.00014,15.96569]
[1776395838232,34.02,74748.09,0.0,-0.8064,0.00014,15.91715]
[1776395840244,34.02,74743.37,0.0,-0.80706,0.00014,15.88325]
[1776395845278,34.02,74743.08,0.0,-0.80709,0.00014,15.88139]
[1776395850313,34.02,74741.95,0.0,-0.80726,0.00014,15.87279]
[1776395855352,34.01,74745.37,0.0,-0.80684,0.00014,15.89209]
[1776395860383,34.01,74745.01,0.0,-0.8069,0.00014,15.88875]
[1776395865417,34.01,74745.78,0.0,-0.80681,0.00014,15.89351]
[1776395870452,34.01,74748.31,0.0,-0.80648,0.00014,15.91088]
[1776395876495,34.01,74748.77,0.0,-0.80643,0.00014,15.91329]
[1776395877502,34.01,74739.83,0.0,-0.80768,0.00014,15.84879]
[1776395878509,34.0,74737.45,0.0,-0.80801,0.00014,15.83158]
[1776395883545,34.0,74735.8,0.0,-0.80824,0.00014,15.81941]
[1776395886565,34.0,74728.54,0.0,-0.80925,0.00014,15.76697]
[1776395891605,34.0,74727.44,0.0,-0.8094,0.00014,15.75907]
[1776395892607,34.0,74721.25,0.0,-0.81025,0.00014,15.7144]
[1776395897641,34.0,74726.23,0.0,-0.80956,0.00014,15.7504]
[1776395902677,34.0,74727.8,0.0,-0.80935,0.00014,15.76168]
[1776395907711,34.0,74727.98,0.0,-0.80932,0.00014,15.76295]
[1776395913754,34.0,74725.79,0.0,-0.80967,0.00014,15.74258]
[1776395917783,34.0,74731.24,0.0,-0.80892,0.00014,15.78173]
[1776395922818,34.0,74732.1,0.0,-0.80881,0.00014,15.7876]
[1776395927852,34.0,74732.45,0.0,-0.80876,0.00014,15.78986]
[1776395932889,34.0,74733.8,0.0,-0.80858,0.00014,15.79952]
[1776395937924,34.0,74734.48,0.0,-0.80848,0.00014,15.80437]
[1776395942958,34.0,74735.33,0.0,-0.80837,0.00014,15.81047]
[1776395950050,34.0,74735.69,0.0,-0.80832,0.00014,15.81308]
[1776395956049,34.0,74736.23,0.0,-0.80824,0.00014,15.81701]
[1776395961084,34.0,74734.72,0.0,-0.80845,0.00014,15.8062]
[1776395966119,34.0,74734.88,0.0,-0.80843,0.00014,15.80742]
[1776395971154,34.0,74735.32,0.0,-0.8084,0.00014,15.8062]
[1776395980216,34.0,74735.59,0.0,-0.80836,0.00014,15.80835]
[1776395985252,34.0,74736.25,0.0,-0.80827,0.00014,15.81323]
[1776395990286,34.0,74734.36,0.0,-0.80853,0.00014,15.79979]
[1776395995321,34.0,74735.33,0.0,-0.80839,0.00014,15.80701]
[1776396000357,34.0,74737.53,0.0,-0.80808,0.00014,15.82307]
[1776396009420,34.01,74737.17,0.0,-0.80812,0.00014,15.8207]
[1776396014467,34.01,74737.41,0.0,-0.80809,0.00014,15.82257]
[1776396019491,34.01,74738.32,0.0,-0.80796,0.00014,15.82926]
[1776396024526,34.01,74738.86,0.0,-0.80788,0.00014,15.83332]
[1776396030572,34.01,74739.56,0.0,-0.80778,0.00014,15.83859]
[1776396035603,34.01,74740.8,0.0,-0.80764,0.00014,15.84321]
[1776396040694,34.01,74740.9,0.0,-0.80762,0.00014,15.8441]
[1776396046681,34.01,74728.15,0.0,-0.80939,0.00014,15.75243]
[1776396047688,34.01,74724.72,0.0,-0.80986,0.00014,15.72783]
[1776396051716,34.01,74718.85,0.0,-0.81065,0.00014,15.68612]
[1776396055744,34.01,74713.8,0.0,-0.81133,0.00014,15.65031]
[1776396060835,34.01,74708.61,0.0,-0.81203,0.00014,15.61362]
[1776396066821,34.02,74706.31,0.0,-0.81232,0.00014,15.59798]
[1776396071855,34.02,74703.9,0.0,-0.81264,0.00014,15.58137]
[1776396079911,34.02,74700.65,0.0,-0.81306,0.00014,15.55909]
[1776396085954,34.02,74700.32,0.0,-0.81308,0.00014,15.55758]
[1776396090989,34.03,74697.62,0.0,-0.81344,0.00014,15.53875]
[1776396095020,34.03,74702.84,0.0,-0.81276,0.00014,15.57247]
[1776396100055,34.03,74700.25,0.0,-0.8131,0.00014,15.55419]
[1776396108109,34.03,74701.29,0.0,-0.81294,0.00014,15.56251]
[1776396113143,34.03,74704.35,0.0,-0.81252,0.00014,15.58515]
[1776396120228,34.04,74706.57,0.0,-0.8122,0.00014,15.60204]
[1776396125263,34.04,74710.31,0.0,-0.81167,0.00014,15.62967]
[1776396131305,34.04,74712.08,0.0,-0.81142,0.00014,15.64315]
[1776396137348,34.04,74714.31,0.0,-0.81109,0.00014,15.66005]
[1776396142381,34.04,74714.91,0.0,-0.811,0.00014,15.66512]
[1776396147417,34.04,74716.42,0.0,-0.81078,0.00014,15.67675]
[1776396154465,34.05,74717.73,0.0,-0.81061,0.00014,15.68282]
[1776396159500,34.05,74718.66,0.0,-0.81047,0.00014,15.69032]
[1776396165542,34.05,74720.28,0.0,-0.81023,0.00014,15.70295]
[1776396170578,34.05,74716.1,0.0,-0.81079,0.00014,15.67364]
[1776396175614,34.06,74716.71,0.0,-0.81069,0.00014,15.67885]
[1776396176621,34.06,74721.89,0.0,-0.80997,0.00014,15.71632]
[1776396178633,34.06,74733.64,0.0,-0.80835,0.00014,15.80107]
[1776396179641,34.06,74733.82,0.0,-0.80832,0.00014,15.80236]
[1776396184677,34.06,74736.9,0.0,-0.8079,0.00014,15.82446]
[1776396189711,34.06,74739.85,0.0,-0.80749,0.00014,15.84552]
[1776396194752,34.06,74743.66,0.0,-0.80696,0.00014,15.87329]
[1776396199787,34.06,74748.74,0.0,-0.80625,0.00014,15.91001]
[1776396204822,34.06,74747.72,0.0,-0.80638,0.00014,15.9028]
[1776396209857,34.06,74741.19,0.0,-0.80729,0.00014,15.85588]
[1776396211886,34.06,74733.91,0.0,-0.80834,0.00014,15.79894]
[1776396212892,34.06,74727.85,0.0,-0.80918,0.00014,15.75533]
[1776396214907,34.06,74722.18,0.0,-0.80996,0.00014,15.7146]
[1776396216920,34.06,74728.81,0.0,-0.80904,0.00014,15.76246]
[1776396220950,34.06,74733.02,0.0,-0.80846,0.00014,15.79273]
[1776396225983,34.06,74736.5,0.0,-0.80798,0.00014,15.8176]
[1776396231019,34.06,74740.48,0.0,-0.80744,0.00014,15.84603]
[1776396241090,34.06,74741.52,0.0,-0.8073,0.00014,15.85292]
[1776396249145,34.06,74740.39,0.0,-0.80747,0.00014,15.84424]
[1776396254180,34.05,74738.25,0.0,-0.80777,0.00014,15.82857]
[1776396259216,34.05,74732.98,0.0,-0.80851,0.00014,15.7904]
[1776396266265,34.05,74734.06,0.0,-0.80836,0.00014,15.79785]
[1776396272334,34.05,74734.45,0.0,-0.80835,0.00014,15.79599]
[1776396282406,34.05,74736.98,0.0,-0.80801,0.00014,15.81408]
[1776396287411,34.05,74738.88,0.0,-0.80774,0.00014,15.8277]
[1776396292446,34.05,74741.41,0.0,-0.80739,0.00014,15.8458]
[1776396295468,34.05,74751.45,0.0,-0.806,0.00014,15.91782]
[1776396296476,34.05,74754.86,0.0,-0.80553,0.00014,15.94218]
[1776396301510,34.05,74756.18,0.0,-0.80535,0.00014,15.95152]
[1776396304532,34.05,74759.97,0.0,-0.80482,0.00014,15.97859]
[1776396309566,34.05,74761.33,0.0,-0.80463,0.00014,15.98805]
[1776396314601,34.05,74762.77,0.0,-0.80444,0.00014,15.99801]
[1776396319636,34.05,74761.06,0.0,-0.80469,0.00014,15.98531]
[1776396324671,34.05,74763.66,0.0,-0.80433,0.00014,16.00355]
[1776396329706,34.04,74762.68,0.0,-0.80448,0.00014,15.99599]
[1776396331721,34.04,74768.32,0.0,-0.80373,0.00014,16.03174]
[1776396333734,34.04,74768.49,0.0,-0.80371,0.00014,16.03264]
[1776396338770,34.04,74763.87,0.0,-0.80438,0.00014,15.99885]
[1776396344813,34.04,74762.94,0.0,-0.80451,0.00014,15.99204]
[1776396351861,34.04,74762.16,0.0,-0.80461,0.00014,15.98667]
[1776396357903,34.04,74760.73,0.0,-0.80481,0.00014,15.97661]
[1776396362968,34.04,74755.64,0.0,-0.80552,0.00014,15.94037]
[1776396368983,34.04,74755.87,0.0,-0.80548,0.00014,15.94245]
[1776396374018,34.04,74757.09,0.0,-0.8053,0.00014,15.95152]
[1776396380062,34.05,74757.06,0.0,-0.8053,0.00014,15.95162]
[1776396385097,34.05,74761.08,0.0,-0.80473,0.00014,15.98066]
[1776396390175,34.05,74760.47,0.0,-0.80481,0.00014,15.97637]
[1776396391142,34.05,74776.2,0.0,-0.80264,0.00014,16.08465]
[1776396392146,34.05,74779.55,0.0,-0.80217,0.00014,16.10867]
[1776396398188,34.05,74775.25,0.0,-0.80278,0.00014,16.0776]
[1776396403261,34.04,74773.04,0.0,-0.8031,0.00014,16.06133]
[1776396406243,34.04,74779.16,0.0,-0.80225,0.00014,16.10485]
[1776396411279,34.04,74780.16,0.0,-0.80211,0.00014,16.11193]
[1776396416315,34.04,74779.5,0.0,-0.8022,0.00014,16.10724]
[1776396418328,34.04,74774.03,0.0,-0.80297,0.00014,16.06803]
[1776396423401,34.04,74769.37,0.0,-0.80363,0.00014,16.03424]
[1776396428398,34.04,74764.06,0.0,-0.80439,0.00014,15.99591]
[1776396433433,34.04,74765.33,0.0,-0.80421,0.00014,16.00491]
[1776396435447,34.04,74772.79,0.0,-0.80316,0.00014,16.05831]
[1776396437461,34.04,74776.44,0.0,-0.80265,0.00014,16.0843]
[1776396442497,34.04,74777.59,0.0,-0.8025,0.00014,16.09208]
[1776396448541,34.04,74777.43,0.0,-0.80252,0.00014,16.09087]
[1776396453612,34.04,74772.7,0.0,-0.80324,0.00014,16.05212]
[1776396461628,34.04,74772.36,0.0,-0.80329,0.00014,16.04926]
[1776396465657,34.04,74767.28,0.0,-0.80401,0.00014,16.01274]
[1776396468684,34.04,74754.91,0.0,-0.80574,0.00014,15.92405]
[1776396469690,34.04,74750.37,0.0,-0.80637,0.00014,15.8915]
[1776396471704,34.04,74748.39,0.0,-0.80664,0.00014,15.87751]
[1776396476738,34.04,74742.21,0.0,-0.8075,0.00014,15.83289]
[1776396481774,34.04,74741.12,0.0,-0.80767,0.00014,15.82452]
[1776396486809,34.03,74741.09,0.0,-0.80768,0.00014,15.82378]
[1776396491847,34.03,74742.45,0.0,-0.8075,0.00014,15.83304]
[1776396496879,34.03,74744.37,0.0,-0.80725,0.00014,15.8463]
[1776396501913,34.03,74744.13,0.0,-0.80729,0.00014,15.844]
[1776396506948,34.03,74744.05,0.0,-0.80731,0.00014,15.84292]
[1776396512991,34.03,74743.92,0.0,-0.80738,0.00014,15.83688]
[1776396518030,34.03,74744.02,0.0,-0.80738,0.00014,15.83717]
[1776396523064,34.02,74744.85,0.0,-0.80727,0.00014,15.84283]
[1776396529106,34.02,74745.16,0.0,-0.80723,0.00014,15.84461]
[1776396534143,34.02,74750.04,0.0,-0.80656,0.00014,15.87917]
[1776396537164,34.02,74738.72,0.0,-0.80815,0.00014,15.79727]
[1776396538172,34.02,74735.9,0.0,-0.80854,0.00014,15.77683]
[1776396544213,34.02,74734.44,0.0,-0.80875,0.00014,15.76578]
[1776396549249,34.02,74733.96,0.0,-0.80883,0.00014,15.76199]
[1776396551262,34.02,74739.96,0.0,-0.808,0.00014,15.80508]
[1776396556296,34.02,74742.52,0.0,-0.80765,0.00014,15.82324]
[1776396561331,34.02,74743.19,0.0,-0.80755,0.00014,15.82824]
[1776396571402,34.02,74743.69,0.0,-0.80751,0.00014,15.82787]
[1776396576437,34.02,74746.47,0.0,-0.80713,0.00014,15.84735]
[1776396581471,34.02,74744.27,0.0,-0.80745,0.00014,15.83101]
[1776396586507,34.01,74742.74,0.0,-0.80767,0.00014,15.81959]
[1776396591542,34.01,74742.71,0.0,-0.80768,0.00014,15.81907]
[1776396592550,34.01,74749.25,0.0,-0.80677,0.00014,15.86609]
[1776396593556,34.01,74749.95,0.0,-0.80668,0.00014,15.87101]
[1776396598595,34.01,74751.73,0.0,-0.80644,0.00014,15.88321]
[1776396599602,34.01,74767.38,0.0,-0.80425,0.00014,15.99554]
[1776396600610,34.01,74771.01,0.0,-0.80375,0.00014,16.02147]
[1776396605646,34.01,74768.38,0.0,-0.80413,0.00014,16.00191]
[1776396610681,34.01,74769.48,0.0,-0.80398,0.00014,16.00954]
[1776396613702,34.01,74777.3,0.0,-0.80288,0.00014,16.06552]
[1776396616723,34.01,74771.67,0.0,-0.80368,0.00014,16.02491]
[1776396622764,34.01,74765.94,0.0,-0.80449,0.00014,15.98366]
[1776396627800,34.01,74762.11,0.0,-0.80502,0.00014,15.95618]
[1776396632863,34.01,74770.49,0.0,-0.80388,0.00014,16.01199]
[1776396633842,34.01,74770.61,0.0,-0.80387,0.00014,16.01278]
[1776396639884,34.01,74775.18,0.0,-0.80324,0.00014,16.04492]
[1776396644919,34.0,74771.87,0.0,-0.80371,0.00014,16.02067]
[1776396649953,34.0,74774.79,0.0,-0.80332,0.00014,16.04096]
[1776396654991,34.0,74775.71,0.0,-0.8032,0.00014,16.0468]
[1776396661033,34.0,74777.44,0.0,-0.80298,0.00014,16.05823]
[1776396666073,33.99,74778.75,0.0,-0.80281,0.00014,16.06681]
[1776396671109,33.99,74782.47,0.0,-0.8023,0.00014,16.09275]
[1776396676144,33.99,74787.33,0.0,-0.80163,0.00014,16.12681]
[1776396681179,33.99,74794.58,0.0,-0.80062,0.00014,16.17785]
[1776396686213,33.99,74797.09,0.0,-0.80028,0.00014,16.19486]
[1776396691249,33.98,74800.76,0.0,-0.79982,0.00014,16.21559]
[1776396703334,33.98,74802.39,0.0,-0.79963,0.00014,16.22519]
[1776396705348,33.98,74809.01,0.0,-0.79869,0.00014,16.27215]
[1776396711390,33.97,74810.15,0.0,-0.79855,0.00014,16.27925]
[1776396716442,33.97,74808.51,0.0,-0.7988,0.00014,16.26686]
[1776396721478,33.97,74804.88,0.0,-0.79933,0.00014,16.2403]
[1776396723506,33.97,74810.35,0.0,-0.79855,0.00014,16.27914]
[1776396728527,33.97,74812.72,0.0,-0.79822,0.00014,16.29588]
[1776396733561,33.97,74826.43,0.0,-0.79625,0.00014,16.39358]
[1776396734568,33.97,74830.47,0.0,-0.79567,0.00014,16.42223]
[1776396736582,33.97,74832.6,0.0,-0.79537,0.00014,16.43704]
[1776396741616,33.96,74833.13,0.0,-0.79531,0.00014,16.44015]
[1776396746652,33.96,74833.56,0.0,-0.79524,0.00014,16.44331]
[1776396751687,33.96,74828.09,0.0,-0.79607,0.00014,16.40014]
[1776396758745,33.97,74826.88,0.0,-0.79624,0.00014,16.3916]
[1776396763772,33.96,74827.96,0.0,-0.79609,0.00014,16.39911]
[1776396768809,33.96,74828.91,0.0,-0.79596,0.00014,16.40563]
[1776396773860,33.96,74828.9,0.0,-0.79596,0.00014,16.40529]
[1776396779895,33.96,74829.22,0.0,-0.79592,0.00014,16.40721]
[1776396785937,33.96,74830.05,0.0,-0.7958,0.00014,16.41311]
[1776396790975,33.96,74830.17,0.0,-0.79578,0.00014,16.4141]
[1776396796017,33.96,74832.12,0.0,-0.79551,0.00014,16.42776]
[1776396798025,33.96,74837.39,0.0,-0.79475,0.00014,16.4651]
[1776396803060,33.96,74836.57,0.0,-0.79487,0.00014,16.45937]
[1776396809102,33.96,74835.68,0.0,-0.79498,0.00014,16.45391]
[1776396814137,33.97,74837.38,0.0,-0.79475,0.00014,16.46226]
[1776396820181,33.97,74837.43,0.0,-0.79473,0.00014,16.4634]
[1776396825218,33.97,74842.49,0.0,-0.79399,0.00014,16.49999]
[1776396827228,33.97,74846.74,0.0,-0.79337,0.00015,16.53028]
[1776396832266,33.97,74842.29,0.0,-0.79401,0.00014,16.49891]
[1776396834278,33.97,74836.15,0.0,-0.79489,0.00014,16.45544]
[1776396837299,33.97,74830.96,0.0,-0.79563,0.00014,16.4189]
[1776396839313,33.97,74821.75,0.0,-0.79695,0.00014,16.35364]
[1776396840328,33.97,74817.44,0.0,-0.79757,0.00014,16.323]
[1776396846361,33.97,74820.35,0.0,-0.79715,0.00014,16.34379]
[1776396851396,33.97,74823.81,0.0,-0.79666,0.00014,16.36816]
[1776396856439,33.97,74831.43,0.0,-0.79557,0.00014,16.42185]
[1776396861467,33.97,74828.87,0.0,-0.79594,0.00014,16.40382]
[1776396866501,33.97,74828.4,0.0,-0.796,0.00014,16.40085]
[1776396873551,33.98,74829.09,0.0,-0.79593,0.00014,16.40188]
[1776396878586,33.98,74830.73,0.0,-0.79568,0.00014,16.41397]
[1776396883622,33.98,74831.11,0.0,-0.79562,0.00014,16.41711]
[1776396888657,33.98,74833.46,0.0,-0.79527,0.00014,16.43426]
[1776396893691,33.98,74836.39,0.0,-0.79484,0.00014,16.45537]
[1776396898728,33.98,74835.32,0.0,-0.79499,0.00014,16.44799]
[1776396904769,33.98,74835.13,0.0,-0.79503,0.00014,16.4461]
[1776396912824,33.98,74830.27,0.0,-0.79574,0.00014,16.41099]
[1776396916853,33.98,74837.5,0.0,-0.7947,0.00014,16.46216]
[1776396921887,33.98,74837.44,0.0,-0.79471,0.00014,16.46183]
[1776396926923,33.98,74837.03,0.0,-0.79476,0.00014,16.45932]
[1776396931960,33.98,74836.64,0.0,-0.79483,0.00014,16.45312]
[1776396943064,33.99,74835.62,0.0,-0.79493,0.00014,16.44814]
[1776396944045,33.99,74830.03,0.0,-0.79574,0.00014,16.4086]
[1776396945061,33.99,74824.26,0.0,-0.79656,0.00014,16.36768]
[1776396951093,33.99,74827.38,0.0,-0.79609,0.00014,16.39098]
[1776396956128,33.99,74828.91,0.0,-0.79585,0.00014,16.40272]
[1776396961163,34.0,74828.98,0.0,-0.79583,0.00014,16.404]
[1776396966202,34.0,74826.8,0.0,-0.79612,0.00014,16.38932]
[1776396972239,34.0,74827.25,0.0,-0.79604,0.00014,16.39358]
[1776396977276,34.0,74829.31,0.0,-0.79572,0.00014,16.40905]
[1776396982309,34.01,74829.43,0.0,-0.79569,0.00014,16.41066]
[1776396985346,34.01,74837.16,0.0,-0.79456,0.00014,16.46609]
[1776396986337,34.01,74849.77,0.0,-0.79273,0.00015,16.55569]
[1776396987345,34.01,74861.99,0.0,-0.79095,0.00015,16.64234]
[1776396988353,34.01,74862.44,0.0,-0.79088,0.00015,16.64562]
[1776396993387,34.01,74859.53,0.0,-0.79133,0.00015,16.62103]
[1776396998422,34.01,74856.15,0.0,-0.79182,0.00015,16.59759]
[1776397000436,34.01,74849.53,0.0,-0.79278,0.00015,16.55083]
[1776397005470,34.01,74843.73,0.0,-0.79362,0.00014,16.50982]
[1776397006478,34.01,74838.06,0.0,-0.79444,0.00014,16.46965]
[1776397008500,34.01,74833.14,0.0,-0.79514,0.00014,16.43493]
[1776397011515,34.01,74828.3,0.0,-0.79584,0.00014,16.40069]
[1776397013532,34.01,74847.68,0.0,-0.79303,0.00015,16.53842]
[1776397014537,34.02,74851.08,0.0,-0.79254,0.00015,16.56261]
[1776397019576,34.02,74850.45,0.0,-0.79262,0.00015,16.55864]
[1776397021587,34.02,74845.1,0.0,-0.79339,0.00014,16.52092]
[1776397027640,34.02,74843.3,0.0,-0.79364,0.00014,16.50873]
[1776397029649,34.02,74848.87,0.0,-0.79283,0.00015,16.54846]
[1776397031661,34.02,74849.34,0.0,-0.79275,0.00015,16.55193]
[1776397033675,34.02,74862.04,0.0,-0.7909,0.00015,16.64206]
[1776397034682,34.02,74864.18,0.0,-0.79058,0.00015,16.65732]
[1776397039717,34.02,74865.42,0.0,-0.7904,0.00015,16.66596]
[1776397044752,34.02,74860.48,0.0,-0.79113,0.00015,16.63095]
[1776397049787,34.02,74859.67,0.0,-0.79126,0.00015,16.62463]
[1776397051801,34.02,74851.31,0.0,-0.79252,0.00015,16.56086]
[1776397053815,34.02,74850.52,0.0,-0.79264,0.00015,16.55514]
[1776397058850,34.02,74849.49,0.0,-0.79279,0.00015,16.54763]
[1776397059857,34.02,74863.98,0.0,-0.79068,0.00015,16.65025]
[1776397060864,34.02,74866.95,0.0,-0.79024,0.00015,16.67124]
[1776397065908,34.02,74867.66,0.0,-0.79014,0.00015,16.67626]
[1776397070934,34.02,74863.16,0.0,-0.79079,0.00015,16.64453]
[1776397075969,34.02,74860.66,0.0,-0.79115,0.00015,16.62752]
[1776397081005,34.02,74857.3,0.0,-0.79164,0.00015,16.60365]
[1776397086041,34.02,74852.66,0.0,-0.79231,0.00015,16.57091]
[1776397091076,34.02,74849.91,0.0,-0.79271,0.00015,16.55164]
[1776397093092,34.02,74844.06,0.0,-0.79355,0.00014,16.51028]
[1776397095104,34.02,74841.86,0.0,-0.79387,0.00014,16.49489]
[1776397100141,34.02,74842.44,0.0,-0.79377,0.00014,16.49962]
[1776397105174,34.03,74841.56,0.0,-0.79388,0.00014,16.49409]
[1776397110209,34.03,74840.28,0.0,-0.79405,0.00014,16.48582]
[1776397115244,34.03,74840.17,0.0,-0.79409,0.00014,16.48144]
[1776397122293,34.03,74839.47,0.0,-0.79416,0.00014,16.47771]
[1776397130348,34.04,74838.81,0.0,-0.79423,0.00014,16.47455]
[1776397136405,34.04,74838.25,0.0,-0.79428,0.00014,16.4718]
[1776397141425,34.05,74834.79,0.0,-0.79476,0.00014,16.44836]
[1776397144447,34.05,74826.93,0.0,-0.79588,0.00014,16.39313]
[1776397146460,34.05,74825.79,0.0,-0.79604,0.00014,16.38532]
[1776397151496,34.05,74826.62,0.0,-0.7959,0.00014,16.39226]
[1776397156545,34.05,74826.9,0.0,-0.79584,0.00014,16.39494]
[1776397161566,34.05,74824.96,0.0,-0.79611,0.00014,16.38182]
[1776397166601,34.06,74822.85,0.0,-0.79639,0.00014,16.36766]
[1776397171638,34.06,74825.4,0.0,-0.79605,0.00014,16.38213]
[1776397176685,34.06,74824.16,0.0,-0.79621,0.00014,16.37414]
[1776397181706,34.06,74823.9,0.0,-0.79623,0.00014,16.37305]
[1776397186745,34.07,74825.28,0.0,-0.79602,0.00014,16.3833]
[1776397196828,34.07,74824.66,0.0,-0.79608,0.00014,16.38045]
[1776397199832,34.07,74831.34,0.0,-0.79511,0.00014,16.42826]
[1776397204869,34.07,74829.86,0.0,-0.79531,0.00014,16.41827]
[1776397209904,34.07,74829.37,0.0,-0.79537,0.00014,16.41541]
[1776397214939,34.08,74826.59,0.0,-0.79576,0.00014,16.39642]
[1776397219973,34.08,74826.51,0.0,-0.79575,0.00014,16.3966]
[1776397225010,34.08,74827.96,0.0,-0.79553,0.00014,16.40759]
[1776397230043,34.08,74826.34,0.0,-0.79575,0.00014,16.39683]
[1776397235083,34.08,74823.57,0.0,-0.79617,0.00014,16.37326]
[1776397237111,34.09,74819.55,0.0,-0.79675,0.00014,16.34486]
[1776397239112,34.09,74799.54,0.0,-0.7996,0.00014,16.20272]
[1776397240118,34.09,74789.39,0.0,-0.80104,0.00014,16.13057]
[1776397241127,34.09,74788.34,0.0,-0.80118,0.00014,16.12341]
[1776397245151,34.09,74780.88,0.0,-0.80222,0.00014,16.07086]
[1776397247166,34.09,74777.53,0.0,-0.80268,0.00014,16.04741]
[1776397250186,34.09,74765.12,0.0,-0.80442,0.00014,15.95879]
[1776397251206,34.09,74761.77,0.0,-0.80489,0.00014,15.93482]
[1776397256228,34.09,74762.03,0.0,-0.80485,0.00014,15.93689]
[1776397261265,34.09,74754.75,0.0,-0.80586,0.00014,15.88489]
[1776397266299,34.09,74754.97,0.0,-0.80583,0.00014,15.88686]
[1776397271333,34.09,74754.35,0.0,-0.8059,0.00014,15.88279]
[1776397274355,34.1,74741.95,0.0,-0.80763,0.00014,15.79402]
[1776397275361,34.1,74737.85,0.0,-0.80819,0.00014,15.76474]
[1776397277375,34.1,74726.48,0.0,-0.80975,0.00014,15.68344]
[1776397278384,34.1,74726.72,0.0,-0.80972,0.00014,15.68549]
[1776397283418,34.1,74725.53,0.0,-0.80986,0.00014,15.67779]
[1776397288455,34.1,74714.56,0.0,-0.81135,0.00014,15.5998]
[1776397289460,34.1,74711.91,0.0,-0.81171,0.00014,15.581]
[1776397294495,34.11,74712.49,0.0,-0.81164,0.00014,15.58198]
[1776397299530,34.11,74712.31,0.0,-0.81166,0.00014,15.58105]
[1776397304565,34.11,74712.25,0.0,-0.81166,0.00014,15.58094]
[1776397307587,34.11,74706.5,0.0,-0.81245,0.00014,15.53973]
[1776397312620,34.11,74702.96,0.0,-0.81292,0.00014,15.5148]
[1776397317656,34.11,74700.71,0.0,-0.81321,0.00014,15.49927]
[1776397322702,34.12,74700.51,0.0,-0.81322,0.00014,15.49858]
[1776397324717,34.12,74705.68,0.0,-0.81251,0.00014,15.53609]
[1776397328744,34.12,74710.92,0.0,-0.81179,0.00014,15.57422]
[1776397329753,34.12,74712.34,0.0,-0.81159,0.00014,15.58449]
[1776397334787,34.12,74712.28,0.0,-0.8116,0.00014,15.58419]
[1776397339823,34.12,74715.89,0.0,-0.8111,0.00014,15.61035]
[1776397341839,34.12,74721.48,0.0,-0.81033,0.00014,15.65079]
[1776397346875,34.12,74723.22,0.0,-0.81007,0.00014,15.6641]
[1776397349895,34.12,74728.49,0.0,-0.80934,0.00014,15.70247]
[1776397354931,34.12,74730.47,0.0,-0.80909,0.00014,15.71298]
[1776397359965,34.13,74729.67,0.0,-0.80918,0.00014,15.70792]
[1776397365000,34.13,74728.88,0.0,-0.80928,0.00014,15.70295]
[1776397371042,34.13,74729.07,0.0,-0.80924,0.00014,15.70515]
[1776397377086,34.13,74728.97,0.0,-0.80923,0.00014,15.70527]
[1776397382120,34.13,74730.14,0.0,-0.80906,0.00014,15.71437]
[1776397387153,34.14,74731.32,0.0,-0.80888,0.00014,15.72342]
[1776397392190,34.14,74732.39,0.0,-0.80873,0.00014,15.73159]
[1776397397224,34.14,74733.49,0.0,-0.80857,0.00014,15.73989]
[1776397402259,34.14,74733.57,0.0,-0.80855,0.00014,15.74082]
[1776397405283,34.14,74741.87,0.0,-0.8074,0.00014,15.80055]
[1776397406290,34.14,74743.75,0.0,-0.80713,0.00014,15.814]
[1776397411325,34.14,74744.07,0.0,-0.80713,0.00014,15.8116]
[1776397415354,34.14,74748.5,0.0,-0.80652,0.00014,15.84306]
[1776397422402,34.14,74743.98,0.0,-0.80716,0.00014,15.81015]
[1776397428470,34.14,74743.65,0.0,-0.80721,0.00014,15.80753]
[1776397433480,34.14,74745.88,0.0,-0.80691,0.00014,15.82336]
[1776397437510,34.14,74758.08,0.0,-0.80521,0.00014,15.91061]
[1776397438517,34.14,74758.6,0.0,-0.80514,0.00014,15.91436]
[1776397443551,34.13,74756.9,0.0,-0.80538,0.00014,15.90161]
[1776397448587,34.13,74764.24,0.0,-0.80436,0.00014,15.95387]
[1776397453622,34.13,74764.34,0.0,-0.80435,0.00014,15.95429]
[1776397458682,34.13,74764.55,0.0,-0.80433,0.00014,15.95543]
[1776397464700,34.13,74768.27,0.0,-0.80382,0.00014,15.98161]
[1776397466714,34.13,74774.68,0.0,-0.80292,0.00014,16.02723]
[1776397467721,34.13,74797.57,0.0,-0.79968,0.00014,16.19058]
[1776397468728,34.13,74807.97,0.0,-0.7982,0.00014,16.26468]
[1776397469736,34.13,74809.04,0.0,-0.79804,0.00014,16.27233]
[1776397474770,34.13,74810.25,0.0,-0.79792,0.00014,16.27613]
[1776397479805,34.13,74808.7,0.0,-0.79815,0.00014,16.26458]
[1776397484840,34.13,74806.18,0.0,-0.79851,0.00014,16.24645]
[1776397489875,34.13,74806.04,0.0,-0.79853,0.00014,16.24575]
[1776397494917,34.13,74808.56,0.0,-0.79816,0.00014,16.2639]
[1776397495919,34.13,74816.01,0.0,-0.7971,0.00014,16.31683]
[1776397496925,34.13,74818.64,0.0,-0.79672,0.00014,16.33557]
[1776397498967,34.13,74799.03,0.0,-0.79952,0.00014,16.19636]
[1776397500953,34.13,74797.14,0.0,-0.79978,0.00014,16.18314]
[1776397502970,34.13,74802.21,0.0,-0.79906,0.00014,16.21921]
[1776397505990,34.13,74796.3,0.0,-0.7999,0.00014,16.17696]
[1776397511027,34.13,74798.88,0.0,-0.79954,0.00014,16.19508]
[1776397518074,34.13,74796.78,0.0,-0.79985,0.00014,16.17978]
[1776397523109,34.13,74795.51,0.0,-0.80003,0.00014,16.17052]
[1776397528145,34.13,74794.77,0.0,-0.80014,0.00014,16.16513]
[1776397532173,34.13,74801.47,0.0,-0.79922,0.00014,16.20843]
[1776397537208,34.13,74798.24,0.0,-0.79968,0.00014,16.18573]
[1776397542243,34.13,74797.66,0.0,-0.79975,0.00014,16.1819]
[1776397549318,34.13,74801.7,0.0,-0.79917,0.00014,16.21124]
[1776397555334,34.13,74803.66,0.0,-0.79888,0.00014,16.22573]
[1776397560369,34.13,74804.77,0.0,-0.79871,0.00014,16.23409]
[1776397566414,34.14,74806.18,0.0,-0.7985,0.00014,16.2447]
[1776397571445,34.14,74808.84,0.0,-0.79811,0.00014,16.2641]
[1776397579506,34.14,74809.92,0.0,-0.79794,0.00014,16.27247]
[1776397584539,34.14,74810.46,0.0,-0.79785,0.00014,16.27668]
[1776397589602,34.14,74810.93,0.0,-0.79777,0.00014,16.28049]
[1776397593602,34.14,74822.23,0.0,-0.79619,0.00014,16.35652]
[1776397594609,34.14,74827.02,0.0,-0.7955,0.00014,16.39044]
[1776397596624,34.14,74832.17,0.0,-0.79476,0.00014,16.42678]
[1776397601658,34.14,74829.87,0.0,-0.7951,0.00014,16.41004]
[1776397606694,34.14,74828.66,0.0,-0.79529,0.00014,16.40101]
[1776397611730,34.14,74831.12,0.0,-0.79494,0.00014,16.41782]
[1776397616764,34.14,74828.66,0.0,-0.79531,0.00014,16.3998]
[1776397621802,34.13,74827.3,0.0,-0.79552,0.00014,16.38961]
[1776397626834,34.13,74826.1,0.0,-0.7957,0.00014,16.38057]
[1776397636905,34.13,74824.63,0.0,-0.79594,0.00014,16.3691]
[1776397637910,34.13,74819.48,0.0,-0.79668,0.00014,16.33249]
[1776397639925,34.13,74816.18,0.0,-0.79715,0.00014,16.30897]
[1776397647981,34.13,74816.62,0.0,-0.7971,0.00014,16.31177]
[1776397658054,34.13,74817.32,0.0,-0.79704,0.00014,16.31188]
[1776397663089,34.13,74816.86,0.0,-0.79711,0.00014,16.30843]
[1776397670139,34.13,74816.65,0.0,-0.79715,0.00014,16.30678]
[1776397671145,34.13,74811.41,0.0,-0.7979,0.00014,16.26955]
[1776397672152,34.13,74807.26,0.0,-0.79849,0.00014,16.2401]
[1776397675172,34.13,74802.49,0.0,-0.79916,0.00014,16.20644]
[1776397680238,34.13,74801.38,0.0,-0.79931,0.00014,16.19921]
[1776397685245,34.13,74796.31,0.0,-0.80002,0.00014,16.16354]
[1776397687257,34.13,74781.44,0.0,-0.80213,0.00014,16.05758]
[1776397688264,34.13,74777.21,0.0,-0.80272,0.00014,16.02751]
[1776397693299,34.13,74779.12,0.0,-0.80243,0.00014,16.04198]
[1776397694306,34.13,74771.89,0.0,-0.80345,0.00014,15.99049]
[1776397695313,34.13,74767.76,0.0,-0.80402,0.00014,15.96118]
[1776397699341,34.14,74764.5,0.0,-0.80446,0.00014,15.9389]
[1776397705383,34.14,74763.22,0.0,-0.80461,0.00014,15.93141]
[1776397710423,34.15,74763.12,0.0,-0.80459,0.00014,15.93237]
[1776397716459,34.15,74761.13,0.0,-0.80487,0.00014,15.91545]
[1776397721495,34.16,74758.48,0.0,-0.80521,0.00014,15.8981]
[1776397726530,34.16,74763.68,0.0,-0.80445,0.00014,15.93677]
[1776397731566,34.16,74760.02,0.0,-0.80493,0.00014,15.91204]
[1776397736602,34.17,74759.38,0.0,-0.80499,0.00014,15.90901]
[1776397743652,34.17,74760.12,0.0,-0.80486,0.00014,15.91549]
[1776397750734,34.17,74761.92,0.0,-0.80459,0.00014,15.92942]
[1776397756743,34.18,74762.75,0.0,-0.80445,0.00014,15.93631]
[1776397760809,34.18,74772.62,0.0,-0.80306,0.00014,16.00742]
[1776397761796,34.18,74772.62,0.0,-0.80305,0.00014,16.00752]
[1776397766832,34.18,74771.96,0.0,-0.80314,0.00014,16.00337]
[1776397771867,34.18,74772.15,0.0,-0.80314,0.00014,16.00078]
[1776397776901,34.18,74774.72,0.0,-0.80277,0.00014,16.01954]
[1776397782942,34.18,74776.25,0.0,-0.80255,0.00014,16.03065]
[1776397787978,34.18,74768.83,0.0,-0.80359,0.00014,15.97781]
[1776397789993,34.18,74769.07,0.0,-0.80355,0.00014,15.9797]
[1776397793017,34.19,74775.92,0.0,-0.80258,0.00014,16.02891]
[1776397795031,34.19,74777.18,0.0,-0.8024,0.00014,16.03803]
[1776397799059,34.19,74771.24,0.0,-0.80323,0.00014,15.99596]
[1776397801073,34.19,74769.43,0.0,-0.80348,0.00014,15.98328]
[1776397803088,34.19,74762.74,0.0,-0.80442,0.00014,15.93554]
[1776397805105,34.19,74753.08,0.0,-0.80577,0.00014,15.86646]
[1776397811159,34.19,74752.55,0.0,-0.80584,0.00014,15.86274]
[1776397821229,34.19,74754.06,0.0,-0.80563,0.00014,15.87371]
[1776397830278,34.19,74755.23,0.0,-0.80546,0.00014,15.88218]
[1776397836321,34.19,74756.91,0.0,-0.80527,0.00014,15.88975]
[1776397841356,34.19,74758.38,0.0,-0.80506,0.00014,15.90036]
[1776397850420,34.19,74758.6,0.0,-0.80503,0.00014,15.90195]
[1776397860488,34.19,74755.61,0.0,-0.80544,0.00014,15.88068]
[1776397865525,34.19,74757.94,0.0,-0.80512,0.00014,15.89733]
[1776397870566,34.19,74755.73,0.0,-0.80543,0.00014,15.88129]
[1776397877610,34.19,74755.07,0.0,-0.80553,0.00014,15.87641]
[1776397888686,34.19,74752.15,0.0,-0.80593,0.00014,15.85559]
[1776397895736,34.19,74752.78,0.0,-0.80589,0.00014,15.85552]
[1776397901791,34.19,74755.02,0.0,-0.80557,0.00014,15.87146]
[1776397906824,34.19,74755.02,0.0,-0.80558,0.00014,15.87139]
[1776397911856,34.19,74757.09,0.0,-0.80529,0.00014,15.88612]
[1776397917899,34.19,74757.35,0.0,-0.80526,0.00014,15.88777]
[1776397927971,34.19,74758.26,0.0,-0.80514,0.00014,15.89383]
[1776397933006,34.19,74755.59,0.0,-0.80551,0.00014,15.8746]
[1776397938041,34.19,74754.29,0.0,-0.8057,0.00014,15.86528]
[1776397943076,34.19,74752.99,0.0,-0.80588,0.00014,15.85602]
[1776397948111,34.18,74750.35,0.0,-0.80625,0.00014,15.83703]
[1776397953146,34.18,74749.42,0.0,-0.80642,0.00014,15.82582]
[1776397958181,34.18,74748.61,0.0,-0.80653,0.00014,15.81995]
[1776397960194,34.18,74739.26,0.0,-0.80783,0.00014,15.75286]
[1776397961201,34.18,74738.09,0.0,-0.808,0.00014,15.74441]
[1776397966236,34.18,74736.7,0.0,-0.8082,0.00014,15.73414]
[1776397970264,34.18,74725.58,0.0,-0.80974,0.00014,15.65416]
[1776397971271,34.18,74723.01,0.0,-0.81009,0.00014,15.63561]
[1776397974293,34.18,74719.23,0.0,-0.81062,0.00014,15.60828]
[1776397979327,34.18,74714.4,0.0,-0.81128,0.00014,15.57346]
[1776397984363,34.18,74716.18,0.0,-0.81104,0.00014,15.58607]
[1776397989398,34.18,74718.38,0.0,-0.81074,0.00014,15.60168]
[1776397995441,34.18,74719.18,0.0,-0.81063,0.00014,15.60734]
[1776398002497,34.18,74719.24,0.0,-0.81063,0.00014,15.60768]
[1776398007527,34.18,74715.81,0.0,-0.8111,0.00014,15.58308]
[1776398009538,34.18,74710.38,0.0,-0.81184,0.00014,15.54407]
[1776398011552,34.18,74703.9,0.0,-0.81277,0.00014,15.49308]
[1776398016587,34.18,74699.82,0.0,-0.81331,0.00014,15.46424]
[1776398022637,34.18,74699.36,0.0,-0.81336,0.00014,15.46155]
[1776398027670,34.18,74692.48,0.0,-0.81429,0.00014,15.41253]
[1776398029684,34.19,74688.08,0.0,-0.81488,0.00014,15.38116]
[1776398034719,34.19,74685.76,0.0,-0.81518,0.00014,15.3654]
[1776398039753,34.19,74687.73,0.0,-0.81488,0.00014,15.38087]
[1776398044790,34.19,74691.35,0.0,-0.81438,0.00014,15.40772]
[1776398049825,34.2,74694.16,0.0,-0.81398,0.00014,15.42897]
[1776398054859,34.2,74695.59,0.0,-0.81377,0.00014,15.44006]
[1776398059893,34.2,74693.46,0.0,-0.81404,0.00014,15.42559]
[1776398064935,34.2,74693.33,0.0,-0.81404,0.00014,15.42558]
[1776398072998,34.21,74693.93,0.0,-0.81397,0.00014,15.42689]
[1776398078032,34.21,74695.14,0.0,-0.81379,0.00014,15.43651]
[1776398080046,34.21,74686.44,0.0,-0.81496,0.00014,15.37408]
[1776398081055,34.21,74676.16,0.0,-0.81636,0.00013,15.29993]
[1776398082060,34.21,74676.38,0.0,-0.81633,0.00013,15.3015]
[1776398088102,34.21,74677.8,0.0,-0.81614,0.00013,15.3116]
[1776398093137,34.21,74679.51,0.0,-0.81591,0.00014,15.32379]
[1776398100186,34.21,74679.8,0.0,-0.81587,0.00014,15.32567]
[1776398105221,34.21,74679.75,0.0,-0.81588,0.00014,15.32517]
[1776398111264,34.21,74679.35,0.0,-0.81594,0.00014,15.3221]
[1776398116299,34.21,74679.93,0.0,-0.81587,0.00014,15.32611]
[1776398121335,34.21,74681.58,0.0,-0.81565,0.00014,15.3378]
[1776398126370,34.21,74681.35,0.0,-0.81568,0.00014,15.3359]
[1776398130398,34.21,74675.81,0.0,-0.81643,0.00013,15.29579]
[1776398133419,34.21,74672.73,0.0,-0.81689,0.00013,15.26913]
[1776398138454,34.21,74669.51,0.0,-0.81732,0.00013,15.24599]
[1776398144495,34.21,74669.89,0.0,-0.81726,0.00013,15.24902]
[1776398150539,34.21,74671.18,0.0,-0.81708,0.00013,15.25872]
[1776398155574,34.21,74672.5,0.0,-0.8169,0.00013,15.26864]
[1776398160609,34.21,74674.58,0.0,-0.81661,0.00013,15.28404]
[1776398163630,34.21,74679.7,0.0,-0.81591,0.00014,15.32116]
[1776398165644,34.21,74680.71,0.0,-0.81577,0.00014,15.3285]
[1776398170678,34.21,74675.47,0.0,-0.81648,0.00013,15.29095]
[1776398174712,34.21,74666.08,0.0,-0.81774,0.00013,15.22346]
[1776398175721,34.21,74656.0,0.0,-0.81909,0.00013,15.15067]
[1776398176728,34.21,74657.04,0.0,-0.81895,0.00013,15.15821]
[1776398180756,34.21,74663.58,0.0,-0.81808,0.00013,15.20487]
[1776398185790,34.21,74662.93,0.0,-0.81815,0.00013,15.20103]
[1776398190824,34.22,74663.06,0.0,-0.81812,0.00013,15.20292]
[1776398195860,34.22,74660.07,0.0,-0.81854,0.00013,15.17796]
[1776398200894,34.22,74659.21,0.0,-0.81863,0.00013,15.17303]
[1776398206934,34.23,74658.01,0.0,-0.81876,0.00013,15.16574]
[1776398211972,34.23,74655.64,0.0,-0.81907,0.00013,15.14931]
[1776398217007,34.23,74654.49,0.0,-0.81921,0.00013,15.14147]
[1776398222041,34.23,74654.23,0.0,-0.81923,0.00013,15.14024]
[1776398225062,34.23,74647.99,0.0,-0.82006,0.00013,15.09574]
[1776398230098,34.23,74644.76,0.0,-0.82047,0.00013,15.07348]
[1776398235133,34.24,74645.65,0.0,-0.82033,0.00013,15.08096]
[1776398239162,34.24,74650.98,0.0,-0.8196,0.00013,15.12032]
[1776398244197,34.24,74653.83,0.0,-0.8192,0.00013,15.14187]
[1776398250240,34.24,74656.26,0.0,-0.81886,0.00013,15.16024]
[1776398257289,34.25,74659.16,0.0,-0.81849,0.00013,15.1777]
[1776398259305,34.25,74664.36,0.0,-0.81779,0.00013,15.21548]
[1776398261316,34.25,74670.0,0.0,-0.81703,0.00013,15.25632]
[1776398266352,34.25,74669.82,0.0,-0.81705,0.00013,15.25532]
[1776398271387,34.25,74668.72,0.0,-0.81719,0.00013,15.24766]
[1776398277428,34.25,74667.81,0.0,-0.81731,0.00013,15.24136]
[1776398282467,34.25,74667.48,0.0,-0.81735,0.00013,15.23905]
[1776398284480,34.25,74662.17,0.0,-0.81806,0.00013,15.20084]
[1776398289514,34.25,74662.27,0.0,-0.81804,0.00013,15.20176]
[1776398297588,34.25,74662.23,0.0,-0.81805,0.00013,15.20174]
[1776398304618,34.25,74662.65,0.0,-0.81799,0.00013,15.20493]
[1776398309653,34.25,74662.98,0.0,-0.81794,0.00013,15.20725]
[1776398314689,34.25,74661.84,0.0,-0.81815,0.00013,15.19398]
[1776398319724,34.25,74656.15,0.0,-0.81892,0.00013,15.15248]
[1776398325765,34.25,74651.23,0.0,-0.81958,0.00013,15.11658]
[1776398329796,34.25,74656.69,0.0,-0.81886,0.00013,15.15571]
[1776398334829,34.25,74654.79,0.0,-0.81912,0.00013,15.14153]
[1776398339865,34.25,74655.47,0.0,-0.81904,0.00013,15.14606]
[1776398342886,34.25,74647.8,0.0,-0.82006,0.00013,15.09058]
[1776398347921,34.25,74642.08,0.0,-0.82082,0.00013,15.04935]
[1776398352956,34.25,74637.18,0.0,-0.82147,0.00013,15.01419]
[1776398357991,34.25,74633.6,0.0,-0.82194,0.00013,14.98858]
[1776398364035,34.25,74631.16,0.0,-0.82225,0.00013,14.97125]
[1776398371082,34.25,74630.65,0.0,-0.82235,0.00013,14.96349]
[1776398376117,34.25,74625.82,0.0,-0.82298,0.00013,14.92894]
[1776398382159,34.25,74623.05,0.0,-0.82334,0.00013,14.90939]
[1776398387194,34.25,74621.89,0.0,-0.82349,0.00013,14.90138]
[1776398391222,34.25,74611.31,0.0,-0.82487,0.00013,14.8252]
[1776398392230,34.25,74608.73,0.0,-0.8252,0.00013,14.8067]
[1776398397265,34.25,74612.26,0.0,-0.82473,0.00013,14.83309]
[1776398399277,34.26,74615.37,0.0,-0.82431,0.00013,14.85586]
[1776398404314,34.26,74614.31,0.0,-0.82444,0.00013,14.84888]
[1776398405322,34.26,74619.79,0.0,-0.82372,0.00013,14.88863]
[1776398407338,34.26,74625.41,0.0,-0.82297,0.00013,14.92939]
[1776398412370,34.26,74630.09,0.0,-0.82235,0.00013,14.96374]
[1776398417406,34.26,74634.63,0.0,-0.82174,0.00013,14.99674]
[1776398419420,34.26,74640.75,0.0,-0.82093,0.00013,15.04116]
[1776398422440,34.26,74644.36,0.0,-0.82044,0.00013,15.06739]
[1776398427485,34.26,74643.48,0.0,-0.82054,0.00013,15.06219]
[1776398432519,34.27,74645.48,0.0,-0.82029,0.00013,15.0733]
[1776398438577,34.27,74647.68,0.0,-0.81997,0.00013,15.09055]
[1776398443596,34.27,74645.99,0.0,-0.82018,0.00013,15.07936]
[1776398448631,34.28,74646.5,0.0,-0.82009,0.00013,15.08413]
[1776398453666,34.28,74644.72,0.0,-0.8203,0.00013,15.07251]
[1776398458703,34.28,74644.17,0.0,-0.82035,0.00013,15.06991]
[1776398463739,34.29,74645.21,0.0,-0.82019,0.00013,15.07875]
[1776398468773,34.29,74644.68,0.0,-0.82023,0.00013,15.07625]
[1776398473808,34.29,74642.92,0.0,-0.82044,0.00013,15.06489]
[1776398478842,34.3,74639.02,0.0,-0.82093,0.00013,15.03816]
[1776398482871,34.3,74633.71,0.0,-0.82161,0.00013,15.00101]
[1776398484889,34.3,74625.27,0.0,-0.82272,0.00013,14.94071]
[1776398485892,34.3,74622.0,0.0,-0.82314,0.00013,14.91747]
[1776398492941,34.31,74621.69,0.0,-0.82317,0.00013,14.91336]
[1776398497989,34.31,74618.74,0.0,-0.82354,0.00013,14.89298]
[1776398503011,34.31,74617.31,0.0,-0.82371,0.00013,14.88363]
[1776398508046,34.32,74621.15,0.0,-0.82319,0.00013,14.9123]
[1776398511066,34.32,74627.65,0.0,-0.82232,0.00013,14.95976]
[1776398516102,34.32,74627.85,0.0,-0.82228,0.00013,14.9619]
[1776398521138,34.32,74630.15,0.0,-0.82197,0.00013,14.97909]
[1776398529194,34.32,74631.6,0.0,-0.82176,0.00013,14.99039]
[1776398530201,34.32,74636.67,0.0,-0.82109,0.00013,15.02702]
[1776398533222,34.33,74643.59,0.0,-0.82016,0.00013,15.07716]
[1776398536246,34.33,74647.53,0.0,-0.81963,0.00013,15.10606]
[1776398539264,34.33,74652.55,0.0,-0.81896,0.00013,15.14232]
[1776398542285,34.33,74660.96,0.0,-0.81783,0.00013,15.20307]
[1776398547320,34.33,74660.55,0.0,-0.81787,0.00013,15.20064]
[1776398552354,34.33,74659.31,0.0,-0.81807,0.00013,15.18755]
[1776398557390,34.33,74657.76,0.0,-0.81828,0.00013,15.17647]
[1776398563432,34.33,74658.45,0.0,-0.81818,0.00013,15.18193]
[1776398569488,34.33,74659.95,0.0,-0.81797,0.00013,15.19319]
[1776398574510,34.33,74658.23,0.0,-0.81819,0.00013,15.18104]
[1776398579544,34.33,74652.9,0.0,-0.8189,0.00013,15.14285]
[1776398584580,34.33,74656.79,0.0,-0.81838,0.00013,15.17072]
[1776398589614,34.33,74652.85,0.0,-0.8189,0.00013,15.14283]
[1776398592635,34.33,74649.38,0.0,-0.81936,0.00013,15.11801]
[1776398597671,34.34,74647.36,0.0,-0.81963,0.00013,15.10361]
[1776398599699,34.34,74642.31,0.0,-0.8203,0.00013,15.06737]
[1776398604720,34.34,74639.06,0.0,-0.82072,0.00013,15.04433]
[1776398607742,34.34,74632.61,0.0,-0.82157,0.00013,14.998]
[1776398614790,34.34,74628.08,0.0,-0.82221,0.00013,14.9608]
[1776398619825,34.34,74624.09,0.0,-0.82274,0.00013,14.93203]
[1776398623866,34.34,74618.26,0.0,-0.82351,0.00013,14.88999]
[1776398627882,34.34,74603.48,0.0,-0.82544,0.00013,14.78341]
[1776398628889,34.34,74600.8,0.0,-0.82579,0.00013,14.76419]
[1776398633925,34.34,74609.74,0.0,-0.82461,0.00013,14.8294]
[1776398635939,34.34,74614.98,0.0,-0.82392,0.00013,14.86726]
[1776398642988,34.34,74613.89,0.0,-0.82406,0.00013,14.85953]
[1776398645003,34.34,74621.48,0.0,-0.82306,0.00013,14.91426]
[1776398646027,34.34,74643.29,0.0,-0.82018,0.00013,15.07147]
[1776398647030,34.34,74651.04,0.0,-0.81915,0.00013,15.12716]
[1776398648037,34.34,74653.49,0.0,-0.81882,0.00013,15.14464]
[1776398653072,34.34,74654.82,0.0,-0.81866,0.00013,15.15335]
[1776398658106,34.33,74652.38,0.0,-0.81901,0.00013,15.13492]
[1776398663141,34.33,74650.95,0.0,-0.81921,0.00013,15.12406]
[1776398668179,34.33,74653.34,0.0,-0.81888,0.00013,15.14156]
[1776398673215,34.33,74662.6,0.0,-0.81768,0.00013,15.20398]
[1776398674221,34.33,74662.82,0.0,-0.81765,0.00013,15.20557]
[1776398679257,34.34,74659.69,0.0,-0.81806,0.00013,15.18318]
[1776398684291,34.34,74660.43,0.0,-0.81796,0.00013,15.18877]
[1776398689326,34.34,74663.51,0.0,-0.81754,0.00013,15.2112]
[1776398694361,34.34,74667.74,0.0,-0.81697,0.00013,15.24163]
[1776398700402,34.34,74667.94,0.0,-0.81695,0.00013,15.24301]
[1776398705438,34.34,74671.47,0.0,-0.81647,0.00013,15.26837]
[1776398710473,34.34,74671.5,0.0,-0.81647,0.00013,15.26844]
[1776398717523,34.34,74670.25,0.0,-0.81664,0.00013,15.25934]
[1776398722556,34.34,74669.98,0.0,-0.81668,0.00013,15.25733]
[1776398723564,34.34,74677.1,0.0,-0.81572,0.00013,15.30856]
[1776398724574,34.34,74678.59,0.0,-0.81552,0.00013,15.31929]
[1776398729607,34.34,74677.25,0.0,-0.8157,0.00013,15.30979]
[1776398740684,34.34,74676.41,0.0,-0.81584,0.00013,15.2997]
[1776398745719,34.34,74673.27,0.0,-0.81626,0.00013,15.27743]
[1776398750754,34.34,74673.05,0.0,-0.81628,0.00013,15.27615]
[1776398755789,34.34,74669.37,0.0,-0.81677,0.00013,15.25006]
[1776398760844,34.34,74666.19,0.0,-0.81719,0.00013,15.22768]
[1776398765859,34.34,74669.74,0.0,-0.8167,0.00013,15.25357]
[1776398770895,34.34,74671.03,0.0,-0.81652,0.00013,15.26324]
[1776398777944,34.34,74673.97,0.0,-0.81612,0.00013,15.28489]
[1776398780965,34.35,74679.52,0.0,-0.81536,0.00014,15.32492]
[1776398786000,34.35,74682.0,0.0,-0.81502,0.00014,15.34297]
[1776398790034,34.35,74690.53,0.0,-0.81386,0.00014,15.40433]
[1776398791041,34.35,74692.67,0.0,-0.81361,0.00014,15.41516]
[1776398796078,34.35,74683.03,0.0,-0.81492,0.00014,15.34587]
[1776398797085,34.35,74685.69,0.0,-0.81456,0.00014,15.3649]
[1776398802120,34.35,74687.63,0.0,-0.81431,0.00014,15.37861]
[1776398807155,34.35,74690.4,0.0,-0.81392,0.00014,15.39902]
[1776398812193,34.35,74692.1,0.0,-0.81367,0.00014,15.41208]
[1776398817225,34.35,74693.28,0.0,-0.8135,0.00014,15.42127]
[1776398822261,34.35,74696.68,0.0,-0.81302,0.00014,15.4463]
[1776398827296,34.35,74695.96,0.0,-0.81311,0.00014,15.44162]
[1776398832331,34.36,74696.52,0.0,-0.81302,0.00014,15.44615]
[1776398837366,34.36,74696.63,0.0,-0.813,0.00014,15.44747]
[1776398846431,34.36,74697.58,0.0,-0.81285,0.00014,15.45519]
[1776398851489,34.36,74692.34,0.0,-0.81359,0.00014,15.41385]
[1776398860526,34.37,74693.14,0.0,-0.81346,0.00014,15.4208]
[1776398865561,34.37,74695.33,0.0,-0.81314,0.00014,15.43734]
[1776398871631,34.37,74695.8,0.0,-0.81306,0.00014,15.44184]
[1776398881674,34.37,74696.64,0.0,-0.81291,0.00014,15.44937]
[1776398887728,34.38,74697.19,0.0,-0.81283,0.00014,15.45358]
[1776398889732,34.38,74681.56,0.0,-0.81495,0.00014,15.34163]
[1776398890738,34.38,74678.48,0.0,-0.81537,0.00013,15.31965]
[1776398897788,34.38,74679.47,0.0,-0.81523,0.00014,15.32664]
[1776398902822,34.37,74679.43,0.0,-0.81524,0.00014,15.32622]
[1776398905844,34.38,74684.78,0.0,-0.81452,0.00014,15.3646]
[1776398906850,34.38,74686.37,0.0,-0.8143,0.00014,15.37602]
[1776398911885,34.38,74683.2,0.0,-0.81477,0.00014,15.34894]
[1776398917927,34.38,74683.14,0.0,-0.81477,0.00014,15.34895]
[1776398922963,34.38,74680.96,0.0,-0.81506,0.00014,15.33372]
[1776398927998,34.38,74680.62,0.0,-0.8151,0.00014,15.33113]
[1776398941086,34.38,74679.62,0.0,-0.81525,0.00014,15.32361]
[1776398950152,34.38,74678.37,0.0,-0.81542,0.00013,15.31446]
[1776398955188,34.38,74677.28,0.0,-0.81557,0.00013,15.30656]
[1776398961230,34.38,74676.91,0.0,-0.81562,0.00013,15.30381]
[1776398971297,34.37,74676.75,0.0,-0.81568,0.00013,15.29801]
[1776398976335,34.37,74676.29,0.0,-0.81575,0.00013,15.29466]
[1776398981369,34.37,74676.11,0.0,-0.81577,0.00013,15.29331]
[1776398987412,34.37,74677.07,0.0,-0.81564,0.00013,15.30012]
[1776398991440,34.37,74683.61,0.0,-0.81476,0.00014,15.34711]
[1776398997483,34.38,74682.95,0.0,-0.81484,0.00014,15.34262]
[1776399002518,34.38,74680.11,0.0,-0.81523,0.00014,15.32215]
[1776399008559,34.37,74679.83,0.0,-0.81527,0.00014,15.31981]
[1776399013593,34.37,74684.86,0.0,-0.8146,0.00014,15.35569]
[1776399018629,34.37,74685.17,0.0,-0.81455,0.00014,15.35794]
[1776399023665,34.37,74683.07,0.0,-0.81484,0.00014,15.34289]
[1776399026686,34.37,74672.46,0.0,-0.81627,0.00013,15.2668]
[1776399027693,34.37,74671.05,0.0,-0.81646,0.00013,15.2566]
[1776399032752,34.37,74669.91,0.0,-0.81666,0.00013,15.24359]
[1776399041793,34.37,74666.0,0.0,-0.81719,0.00013,15.21511]
[1776399046827,34.37,74665.51,0.0,-0.81726,0.00013,15.21142]
[1776399052894,34.37,74666.4,0.0,-0.81715,0.00013,15.21755]
[1776399057906,34.37,74666.4,0.0,-0.81715,0.00013,15.21732]
[1776399062965,34.37,74668.53,0.0,-0.81687,0.00013,15.23234]
[1776399065965,34.37,74676.13,0.0,-0.81585,0.00013,15.28675]
[1776399066970,34.37,74692.1,0.0,-0.81369,0.00014,15.40119]
[1776399067978,34.37,74693.41,0.0,-0.81351,0.00014,15.41046]
[1776399073015,34.37,74693.4,0.0,-0.81353,0.00014,15.40977]
[1776399079058,34.36,74694.46,0.0,-0.8134,0.00014,15.41665]
[1776399085099,34.36,74695.92,0.0,-0.81321,0.00014,15.42649]
[1776399093175,34.36,74696.8,0.0,-0.81314,0.00014,15.42762]
[1776399100207,34.36,74694.72,0.0,-0.81344,0.00014,15.41228]
[1776399107259,34.36,74693.9,0.0,-0.81355,0.00014,15.40643]
[1776399109268,34.36,74688.08,0.0,-0.81434,0.00014,15.36461]
[1776399111282,34.36,74682.81,0.0,-0.81505,0.00014,15.32679]
[1776399113296,34.36,74675.73,0.0,-0.81601,0.00013,15.27608]
[1776399119338,34.36,74676.35,0.0,-0.81591,0.00013,15.28108]
[1776399124373,34.36,74675.08,0.0,-0.81608,0.00013,15.27246]
[1776399130416,34.36,74673.59,0.0,-0.81626,0.00013,15.2626]
[1776399134443,34.37,74679.19,0.0,-0.8155,0.00014,15.30328]
[1776399136457,34.37,74678.89,0.0,-0.81553,0.00014,15.30127]
[1776399141493,34.37,74674.73,0.0,-0.81609,0.00013,15.27172]
[1776399146540,34.37,74674.43,0.0,-0.81614,0.00013,15.26914]
[1776399148551,34.37,74680.2,0.0,-0.81536,0.00014,15.31032]
[1776399153599,34.37,74679.99,0.0,-0.81544,0.00014,15.30406]
[1776399158621,34.37,74679.07,0.0,-0.81556,0.00014,15.29762]
[1776399163669,34.37,74678.41,0.0,-0.81564,0.00013,15.29321]
[1776399168690,34.37,74678.78,0.0,-0.81558,0.00014,15.29618]
[1776399173726,34.37,74676.14,0.0,-0.81595,0.00013,15.27668]
[1776399178762,34.36,74671.79,0.0,-0.81654,0.00013,15.24511]
[1776399183798,34.36,74672.17,0.0,-0.8165,0.00013,15.24753]
[1776399188832,34.36,74671.16,0.0,-0.81664,0.00013,15.23995]
[1776399193958,34.36,74673.86,0.0,-0.81629,0.00013,15.25889]
[1776399195882,34.36,74679.64,0.0,-0.81551,0.00014,15.30027]
[1776399197894,34.36,74683.0,0.0,-0.81506,0.00014,15.32409]
[1776399202929,34.36,74684.27,0.0,-0.8149,0.00014,15.3324]
[1776399207964,34.36,74684.45,0.0,-0.8149,0.00014,15.33277]
[1776399213000,34.35,74683.39,0.0,-0.81509,0.00014,15.31994]
[1776399218033,34.35,74681.96,0.0,-0.8153,0.00014,15.3091]
[1776399224171,34.35,74682.56,0.0,-0.81523,0.00014,15.31273]
[1776399233139,34.35,74683.04,0.0,-0.81518,0.00014,15.31522]
[1776399238176,34.35,74683.86,0.0,-0.81508,0.00014,15.32059]
[1776399243210,34.35,74684.2,0.0,-0.81505,0.00014,15.32254]
[1776399248245,34.34,74683.92,0.0,-0.81509,0.00014,15.32008]
[1776399253280,34.34,74683.95,0.0,-0.8151,0.00014,15.31986]
[1776399259322,34.34,74684.95,0.0,-0.81497,0.00014,15.32653]
[1776399264358,34.34,74680.92,0.0,-0.81552,0.00014,15.29724]
[1776399269393,34.34,74678.92,0.0,-0.8158,0.00014,15.28265]
[1776399274435,34.34,74683.56,0.0,-0.81522,0.00014,15.31103]
[1776399279463,34.34,74683.57,0.0,-0.81523,0.00014,15.31061]
[1776399284499,34.34,74686.84,0.0,-0.8148,0.00014,15.33351]
[1776399287519,34.34,74681.18,0.0,-0.81557,0.00014,15.29253]
[1776399292554,34.33,74681.13,0.0,-0.81558,0.00014,15.29177]
[1776399297589,34.33,74682.42,0.0,-0.81542,0.00014,15.30057]
[1776399301617,34.33,74689.65,0.0,-0.81445,0.00014,15.352]
[1776399306653,34.33,74690.09,0.0,-0.8144,0.00014,15.35432]
[1776399312708,34.33,74688.27,0.0,-0.81467,0.00014,15.34036]
[1776399314807,34.33,74703.25,0.0,-0.81263,0.00014,15.44762]
[1776399315716,34.33,74703.25,0.0,-0.81263,0.00014,15.44752]
[1776399320751,34.32,74702.44,0.0,-0.81276,0.00014,15.44105]
[1776399325793,34.32,74706.13,0.0,-0.81225,0.00014,15.46761]
[1776399330826,34.32,74705.77,0.0,-0.8123,0.00014,15.46501]
[1776399334948,34.32,74700.31,0.0,-0.81309,0.00014,15.4214]
[1776399338877,34.33,74695.76,0.0,-0.8137,0.00014,15.38898]
[1776399342904,34.33,74689.73,0.0,-0.81452,0.00014,15.34591]
[1776399347940,34.33,74691.56,0.0,-0.81427,0.00014,15.35916]
[1776399354989,34.33,74692.87,0.0,-0.81409,0.00014,15.36847]
[1776399360030,34.33,74694.75,0.0,-0.81384,0.00014,15.38169]
[1776399365059,34.32,74697.1,0.0,-0.81353,0.00014,15.39821]
[1776399370099,34.32,74697.62,0.0,-0.81346,0.00014,15.40161]
[1776399377147,34.32,74697.29,0.0,-0.81352,0.00014,15.39885]
[1776399382179,34.32,74698.72,0.0,-0.81332,0.00014,15.40889]
[1776399387212,34.32,74699.51,0.0,-0.81322,0.00014,15.41434]
[1776399392247,34.32,74699.25,0.0,-0.8133,0.00014,15.40777]
[1776399398394,34.32,74699.31,0.0,-0.8133,0.00014,15.40796]
[1776399405342,34.32,74697.16,0.0,-0.8136,0.00014,15.39219]
[1776399410374,34.32,74694.75,0.0,-0.81393,0.00014,15.37462]
[1776399415409,34.32,74694.14,0.0,-0.81402,0.00014,15.36995]
[1776399420443,34.32,74693.87,0.0,-0.81406,0.00014,15.36769]
[1776399425481,34.32,74692.01,0.0,-0.81432,0.00014,15.35401]
[1776399427495,34.32,74697.08,0.0,-0.81363,0.00014,15.39024]
[1776399432531,34.31,74697.46,0.0,-0.81359,0.00014,15.39238]
[1776399438676,34.31,74696.11,0.0,-0.81379,0.00014,15.38196]
[1776399448751,34.31,74695.9,0.0,-0.81384,0.00014,15.37928]
[1776399455690,34.31,74695.63,0.0,-0.81392,0.00014,15.37275]
[1776399458819,34.31,74702.7,0.0,-0.81296,0.00014,15.42337]
[1776399463748,34.31,74709.25,0.0,-0.81208,0.00014,15.46961]
[1776399468781,34.3,74708.52,0.0,-0.81219,0.00014,15.46366]
[1776399473817,34.3,74706.75,0.0,-0.81244,0.00014,15.45074]
[1776399478958,34.3,74707.92,0.0,-0.81228,0.00014,15.4592]
[1776399484894,34.3,74713.81,0.0,-0.81147,0.00014,15.50139]
[1776399490936,34.3,74718.08,0.0,-0.81089,0.00014,15.53176]
[1776399491943,34.3,74723.6,0.0,-0.81013,0.00014,15.57122]
[1776399493957,34.3,74726.51,0.0,-0.80974,0.00014,15.59171]
[1776399499099,34.3,74729.14,0.0,-0.80939,0.00014,15.60946]
[1776399505033,34.3,74734.25,0.0,-0.8087,0.00014,15.64516]
[1776399509168,34.29,74739.42,0.0,-0.808,0.00014,15.68134]
[1776399515105,34.29,74739.35,0.0,-0.80808,0.00014,15.6751]
[1776399520139,34.29,74740.31,0.0,-0.80797,0.00014,15.68086]
[1776399525174,34.29,74741.38,0.0,-0.80783,0.00014,15.68796]
[1776399534238,34.28,74740.99,0.0,-0.80791,0.00014,15.6839]
[1776399539379,34.28,74742.28,0.0,-0.80775,0.00014,15.69222]
[1776399545318,34.28,74742.37,0.0,-0.80775,0.00014,15.69218]
[1776399550353,34.28,74739.03,0.0,-0.80822,0.00014,15.66781]
[1776399555396,34.28,74739.2,0.0,-0.80821,0.00014,15.66856]
[1776399560423,34.27,74741.42,0.0,-0.80791,0.00014,15.68402]
[1776399565459,34.27,74744.98,0.0,-0.80742,0.00014,15.70882]
[1776399568480,34.27,74752.98,0.0,-0.80632,0.00014,15.76549]
[1776399569642,34.27,74755.31,0.0,-0.806,0.00014,15.78171]
[1776399575533,34.27,74760.34,0.0,-0.80536,0.00014,15.81181]
[1776399578553,34.27,74767.97,0.0,-0.8043,0.00014,15.86598]
[1776399579711,34.27,74777.28,0.0,-0.80299,0.00014,15.93225]
[1776399581575,34.27,74776.16,0.0,-0.80315,0.00014,15.92417]
[1776399586609,34.26,74779.18,0.0,-0.80273,0.00014,15.94525]
[1776399593658,34.26,74779.22,0.0,-0.80274,0.00014,15.9447]
[1776399598694,34.26,74793.11,0.0,-0.80079,0.00014,16.04292]
[1776399599851,34.26,74798.0,0.0,-0.80009,0.00014,16.07749]
[1776399605757,34.26,74797.7,0.0,-0.80016,0.00014,16.07443]
[1776399606763,34.26,74791.76,0.0,-0.801,0.00014,16.03209]
[1776399611797,34.26,74789.0,0.0,-0.80141,0.00014,16.01173]
[1776399616833,34.25,74784.17,0.0,-0.80211,0.00014,15.97663]
[1776399619854,34.25,74777.07,0.0,-0.80312,0.00014,15.9257]
[1776399621868,34.25,74774.26,0.0,-0.80352,0.00014,15.90554]
[1776399626904,34.25,74769.81,0.0,-0.80415,0.00014,15.87357]
[1776399631940,34.25,74766.89,0.0,-0.8046,0.00014,15.84815]
[1776399636975,34.25,74766.0,0.0,-0.80473,0.00014,15.84185]
[1776399642009,34.25,74763.6,0.0,-0.80506,0.00014,15.82475]
[1776399647046,34.25,74766.26,0.0,-0.80469,0.00014,15.84368]
[1776399650201,34.25,74772.19,0.0,-0.80386,0.00014,15.88592]
[1776399656107,34.25,74774.02,0.0,-0.80359,0.00014,15.89949]
[1776399661143,34.25,74773.7,0.0,-0.80362,0.00014,15.89814]
[1776399667185,34.26,74772.38,0.0,-0.80378,0.00014,15.88987]
[1776399672231,34.26,74768.96,0.0,-0.80424,0.00014,15.86643]
[1776399677267,34.26,74757.88,0.0,-0.80578,0.00014,15.78839]
[1776399678275,34.26,74758.09,0.0,-0.80574,0.00014,15.79008]
[1776399683310,34.27,74761.99,0.0,-0.80518,0.00014,15.81887]
[1776399688345,34.27,74766.45,0.0,-0.80453,0.00014,15.85154]
[1776399693381,34.27,74770.46,0.0,-0.80399,0.00014,15.87642]
[1776399698415,34.28,74772.46,0.0,-0.80368,0.00014,15.89208]
[1776399703453,34.28,74776.03,0.0,-0.80315,0.00014,15.91887]
[1776399704461,34.28,74784.26,0.0,-0.80198,0.00014,15.97764]
[1776399705467,34.28,74785.29,0.0,-0.80183,0.00014,15.98515]
[1776399710628,34.28,74782.93,0.0,-0.80215,0.00014,15.96951]
[1776399716544,34.29,74776.58,0.0,-0.80302,0.00014,15.92534]
[1776399720698,34.29,74770.93,0.0,-0.80379,0.00014,15.8863]
[1776399725607,34.29,74757.0,0.0,-0.80573,0.00014,15.78791]
[1776399727622,34.29,74747.55,0.0,-0.80704,0.00014,15.72079]
[1776399729643,34.3,74743.26,0.0,-0.80762,0.00014,15.69111]
[1776399734678,34.3,74744.56,0.0,-0.8074,0.00014,15.70216]
[1776399739707,34.31,74743.22,0.0,-0.80756,0.00014,15.69419]
[1776399744742,34.31,74743.34,0.0,-0.80751,0.00014,15.69657]
[1776399749776,34.31,74745.72,0.0,-0.80715,0.00014,15.71508]
[1776399752798,34.32,74751.74,0.0,-0.80633,0.00014,15.75434]
[1776399757833,34.32,74750.1,0.0,-0.80654,0.00014,15.74393]
[1776399762867,34.32,74749.75,0.0,-0.80656,0.00014,15.74274]
[1776399767903,34.33,74748.53,0.0,-0.8067,0.00014,15.73533]
[1776399772937,34.33,74744.2,0.0,-0.80728,0.00014,15.70583]
[1776399778979,34.34,74744.62,0.0,-0.80718,0.00014,15.7106]
[1776399784016,34.34,74746.96,0.0,-0.80683,0.00014,15.72872]
[1776399789050,34.34,74749.23,0.0,-0.80649,0.00014,15.74629]
[1776399794086,34.35,74750.16,0.0,-0.80633,0.00014,15.75411]
[1776399799120,34.35,74747.92,0.0,-0.80663,0.00014,15.73868]
[1776399804156,34.35,74746.62,0.0,-0.8068,0.00014,15.72995]
[1776399809191,34.35,74745.33,0.0,-0.80697,0.00014,15.72128]
[1776399817247,34.35,74745.1,0.0,-0.80703,0.00014,15.71595]
[1776399821407,34.36,74754.88,0.0,-0.80565,0.00014,15.78615]
[1776399823289,34.36,74755.66,0.0,-0.80554,0.00014,15.79196]
[1776399828324,34.36,74757.34,0.0,-0.80531,0.00014,15.8038]
[1776399835373,34.36,74760.06,0.0,-0.80492,0.00014,15.82347]
[1776399840408,34.36,74761.98,0.0,-0.80464,0.00014,15.83769]
[1776399845442,34.36,74760.78,0.0,-0.80479,0.00014,15.82985]
[1776399851620,34.36,74761.0,0.0,-0.80474,0.00014,15.83231]
[1776399857526,34.37,74760.9,0.0,-0.80474,0.00014,15.83254]
[1776399863570,34.37,74761.35,0.0,-0.80466,0.00014,15.83671]
[1776399869613,34.37,74761.53,0.0,-0.80461,0.00014,15.83896]
[1776399874647,34.37,74761.09,0.0,-0.8047,0.00014,15.83216]
[1776399881830,34.38,74761.91,0.0,-0.80455,0.00014,15.83935]
[1776399891900,34.38,74762.46,0.0,-0.80444,0.00014,15.84495]
[1776399898818,34.39,74762.26,0.0,-0.80445,0.00014,15.84473]
[1776399900831,34.39,74755.53,0.0,-0.80538,0.00014,15.79713]
[1776399902848,34.39,74753.21,0.0,-0.8057,0.00014,15.7808]
[1776399907882,34.39,74751.56,0.0,-0.80593,0.00014,15.76932]
[1776399912040,34.39,74742.93,0.0,-0.80712,0.00014,15.70811]
[1776399913931,34.39,74741.74,0.0,-0.80729,0.00014,15.69957]
[1776399918959,34.39,74747.19,0.0,-0.80653,0.00014,15.73838]
[1776399925002,34.39,74747.07,0.0,-0.80655,0.00014,15.73739]
[1776399930041,34.39,74748.08,0.0,-0.80642,0.00014,15.74442]
[1776399937087,34.39,74746.51,0.0,-0.80668,0.00014,15.7285]
[1776399942250,34.39,74744.32,0.0,-0.80699,0.00014,15.7127]
[1776399948164,34.39,74742.74,0.0,-0.80721,0.00014,15.70116]
[1776399953199,34.38,74740.81,0.0,-0.80749,0.00014,15.68718]
[1776399961254,34.38,74740.73,0.0,-0.8075,0.00014,15.68624]
[1776399966290,34.38,74739.78,0.0,-0.80764,0.00014,15.67924]
[1776399971326,34.38,74740.7,0.0,-0.80752,0.00014,15.68561]
[1776399976360,34.38,74742.59,0.0,-0.80726,0.00014,15.6989]
[1776399983409,34.38,74742.14,0.0,-0.80732,0.00014,15.69547]
[1776399988443,34.38,74740.66,0.0,-0.80753,0.00014,15.68486]
[1776399992601,34.38,74757.47,0.0,-0.80523,0.00014,15.79997]
[1776399993479,34.38,74757.47,0.0,-0.80523,0.00014,15.80004]
[1776399994486,34.38,74757.77,0.0,-0.80519,0.00014,15.80216]
[1776399999520,34.38,74756.95,0.0,-0.8053,0.00014,15.79623]
[1776400006569,34.38,74754.48,0.0,-0.80565,0.00014,15.77854]
[1776400012745,34.38,74751.42,0.0,-0.80608,0.00014,15.75669]
[1776400019661,34.38,74750.49,0.0,-0.80621,0.00014,15.75001]
[1776400026712,34.38,74749.73,0.0,-0.80632,0.00014,15.74457]
[1776400032890,34.38,74748.82,0.0,-0.80644,0.00014,15.73814]
[1776400039802,34.38,74748.52,0.0,-0.80649,0.00014,15.73594]
[1776400045845,34.38,74747.83,0.0,-0.80658,0.00014,15.73097]
[1776400050882,34.38,74755.03,0.0,-0.80558,0.00014,15.78208]
[1776400054909,34.38,74759.22,0.0,-0.80504,0.00014,15.80697]
[1776400059944,34.38,74759.72,0.0,-0.80498,0.00014,15.81003]
[1776400068000,34.37,74759.97,0.0,-0.80497,0.00014,15.81094]
[1776400073171,34.37,74761.88,0.0,-0.80471,0.00014,15.82389]
[1776400081094,34.37,74763.69,0.0,-0.80448,0.00014,15.83557]
[1776400086129,34.37,74762.82,0.0,-0.80462,0.00014,15.82861]
[1776400091163,34.36,74762.47,0.0,-0.80468,0.00014,15.82536]
[1776400102241,34.36,74762.22,0.0,-0.80475,0.00014,15.8219]
[1776400103381,34.36,74750.6,0.0,-0.80638,0.00014,15.73909]
[1776400104255,34.36,74750.6,0.0,-0.80638,0.00014,15.73901]
[1776400109289,34.36,74753.44,0.0,-0.80599,0.00014,15.75895]
[1776400114324,34.36,74754.54,0.0,-0.80588,0.00014,15.76189]
[1776400119362,34.36,74754.81,0.0,-0.80586,0.00014,15.7634]
[1776400125407,34.35,74757.04,0.0,-0.80556,0.00014,15.77868]
[1776400130442,34.35,74757.76,0.0,-0.80547,0.00014,15.78324]
[1776400131449,34.35,74763.08,0.0,-0.80472,0.00014,15.82099]
[1776400133462,34.35,74764.74,0.0,-0.8045,0.00014,15.83252]
[1776400138499,34.35,74763.99,0.0,-0.80462,0.00014,15.8265]
[1776400143533,34.35,74759.95,0.0,-0.8052,0.00014,15.79709]
[1776400149578,34.35,74761.35,0.0,-0.80502,0.00014,15.80625]
[1776400154613,34.34,74761.41,0.0,-0.80502,0.00014,15.80599]
[1776400159649,34.34,74763.4,0.0,-0.80476,0.00014,15.81945]
[1776400164684,34.34,74763.73,0.0,-0.80473,0.00014,15.82106]
[1776400169719,34.34,74763.06,0.0,-0.80483,0.00014,15.81555]
[1776400176768,34.33,74762.97,0.0,-0.80491,0.00014,15.80943]
[1776400181802,34.33,74762.35,0.0,-0.80501,0.00014,15.80436]
[1776400186838,34.33,74761.67,0.0,-0.80511,0.00014,15.7989]
[1776400191873,34.33,74761.08,0.0,-0.80521,0.00014,15.7941]
[1776400194011,34.33,74754.72,0.0,-0.8061,0.00014,15.74858]
[1776400195902,34.33,74755.13,0.0,-0.80605,0.00014,15.75139]
[1776400200937,34.33,74761.18,0.0,-0.80521,0.00014,15.79417]
[1776400204081,34.33,74749.18,0.0,-0.80689,0.00014,15.70844]
[1776400205971,34.33,74750.2,0.0,-0.80675,0.00014,15.71567]
[1776400208992,34.33,74757.39,0.0,-0.80574,0.00014,15.76688]
[1776400214152,34.33,74758.69,0.0,-0.80557,0.00014,15.77587]
[1776400222086,34.32,74759.08,0.0,-0.80552,0.00014,15.7782]
[1776400227122,34.32,74759.75,0.0,-0.80543,0.00014,15.78269]
[1776400232161,34.32,74759.76,0.0,-0.80548,0.00014,15.77795]
[1776400237192,34.32,74761.36,0.0,-0.80526,0.00014,15.78892]
[1776400242227,34.32,74762.02,0.0,-0.80518,0.00014,15.79322]
[1776400248269,34.32,74761.66,0.0,-0.80524,0.00014,15.79018]
[1776400254433,34.32,74759.33,0.0,-0.80557,0.00014,15.77323]
[1776400260353,34.32,74764.01,0.0,-0.80492,0.00014,15.80626]
[1776400262367,34.32,74769.99,0.0,-0.80409,0.00014,15.84872]
[1776400267402,34.32,74770.54,0.0,-0.80402,0.00014,15.85222]
[1776400272436,34.32,74770.72,0.0,-0.804,0.00014,15.85312]
[1776400277471,34.31,74772.44,0.0,-0.80377,0.00014,15.86492]
[1776400282507,34.31,74775.16,0.0,-0.8034,0.00014,15.88364]
[1776400289555,34.31,74774.46,0.0,-0.80351,0.00014,15.87778]
[1776400294713,34.31,74774.18,0.0,-0.8036,0.00014,15.87066]
[1776400301641,34.31,74772.83,0.0,-0.80381,0.00014,15.86027]
[1776400306675,34.3,74773.24,0.0,-0.80376,0.00014,15.86264]
[1776400311710,34.3,74773.69,0.0,-0.80371,0.00014,15.86532]
[1776400317753,34.3,74777.0,0.0,-0.80326,0.00014,15.88811]
[1776400322791,34.3,74782.08,0.0,-0.80255,0.00014,15.92361]
[1776400328829,34.3,74783.41,0.0,-0.80238,0.00014,15.93239]
[1776400333864,34.3,74780.29,0.0,-0.80283,0.00014,15.90973]
[1776400345063,34.29,74775.76,0.0,-0.80349,0.00014,15.87655]
[1776400353000,34.29,74771.22,0.0,-0.80418,0.00014,15.83907]
[1776400358034,34.29,74777.37,0.0,-0.80333,0.00014,15.88237]
[1776400359042,34.29,74786.24,0.0,-0.80208,0.00014,15.94525]
[1776400360048,34.29,74787.34,0.0,-0.80192,0.00014,15.95284]
[1776400365203,34.29,74793.49,0.0,-0.80106,0.00014,15.99587]
[1776400371126,34.28,74796.44,0.0,-0.80066,0.00014,16.01591]
[1776400377168,34.28,74798.13,0.0,-0.80044,0.00014,16.02728]
[1776400382202,34.28,74802.09,0.0,-0.79988,0.00014,16.05479]
[1776400387238,34.28,74809.53,0.0,-0.79884,0.00014,16.10683]
[1776400392273,34.28,74811.84,0.0,-0.79852,0.00014,16.12229]
[1776400397310,34.27,74811.12,0.0,-0.79865,0.00014,16.11632]
[1776400405488,34.27,74810.92,0.0,-0.7987,0.00014,16.11353]
[1776400412413,34.27,74811.45,0.0,-0.79869,0.00014,16.11176]
[1776400417447,34.26,74812.04,0.0,-0.79862,0.00014,16.11525]
[1776400422483,34.26,74812.03,0.0,-0.79863,0.00014,16.11453]
[1776400427518,34.26,74814.27,0.0,-0.79832,0.00014,16.12975]
[1776400432553,34.26,74815.89,0.0,-0.79811,0.00014,16.14046]
[1776400437588,34.26,74816.19,0.0,-0.79808,0.00014,16.14178]
[1776400442623,34.25,74816.97,0.0,-0.79798,0.00014,16.14686]
[1776400447673,34.25,74819.06,0.0,-0.79768,0.00014,16.16141]
[1776400449686,34.25,74828.39,0.0,-0.79635,0.00014,16.22719]
[1776400452706,34.25,74828.89,0.0,-0.79628,0.00014,16.23026]
[1776400457742,34.25,74828.16,0.0,-0.79641,0.00014,16.22434]
[1776400462777,34.25,74826.23,0.0,-0.79669,0.00014,16.21046]
[1776400467812,34.25,74826.79,0.0,-0.79661,0.00014,16.21434]
[1776400472846,34.25,74827.45,0.0,-0.79655,0.00014,16.21459]
[1776400477881,34.25,74827.25,0.0,-0.79658,0.00014,16.21321]
[1776400482916,34.25,74828.63,0.0,-0.79638,0.00014,16.22296]
[1776400487953,34.25,74828.41,0.0,-0.79642,0.00014,16.22093]
[1776400496121,34.25,74825.11,0.0,-0.79691,0.00014,16.19706]
[1776400498024,34.25,74833.24,0.0,-0.79574,0.00014,16.25436]
[1776400499029,34.25,74834.64,0.0,-0.79554,0.00014,16.2641]
[1776400506192,34.24,74831.64,0.0,-0.796,0.00014,16.24175]
[1776400509100,34.24,74845.82,0.0,-0.79396,0.00015,16.34127]
[1776400510107,34.24,74852.85,0.0,-0.79294,0.00015,16.39055]
[1776400511113,34.24,74853.25,0.0,-0.79289,0.00015,16.3931]
[1776400516276,34.23,74857.99,0.0,-0.79223,0.00015,16.42506]
[1776400521184,34.23,74851.21,0.0,-0.79324,0.00015,16.37592]
[1776400526349,34.23,74842.65,0.0,-0.79451,0.00014,16.31447]
[1776400529239,34.22,74837.09,0.0,-0.79533,0.00014,16.27467]
[1776400534275,34.22,74837.11,0.0,-0.79539,0.00014,16.26926]
[1776400539309,34.22,74842.93,0.0,-0.79457,0.00015,16.30921]
[1776400544344,34.22,74841.78,0.0,-0.79475,0.00014,16.3002]
[1776400549382,34.21,74844.04,0.0,-0.79445,0.00015,16.31514]
[1776400554417,34.21,74841.47,0.0,-0.79484,0.00014,16.29601]
[1776400559454,34.21,74838.92,0.0,-0.79523,0.00014,16.27707]
[1776400566628,34.2,74837.05,0.0,-0.79553,0.00014,16.26242]
[1776400573552,34.2,74837.03,0.0,-0.79557,0.00014,16.26085]
[1776400576698,34.2,74831.69,0.0,-0.79635,0.00014,16.22261]
[1776400582617,34.19,74831.93,0.0,-0.79634,0.00014,16.22318]
[1776400587650,34.19,74832.91,0.0,-0.79622,0.00014,16.22895]
[1776400592685,34.19,74832.08,0.0,-0.7964,0.00014,16.21745]
[1776400596838,34.18,74826.86,0.0,-0.79717,0.00014,16.17973]
[1776400601749,34.18,74822.63,0.0,-0.79779,0.00014,16.14908]
[1776400606908,34.18,74823.51,0.0,-0.79768,0.00014,16.15477]
[1776400612826,34.18,74827.68,0.0,-0.79709,0.00014,16.1837]
[1776400615847,34.18,74831.17,0.0,-0.7966,0.00014,16.20798]
[1776400620882,34.18,74833.29,0.0,-0.79631,0.00014,16.22214]
[1776400625916,34.17,74834.82,0.0,-0.79611,0.00014,16.23215]
[1776400630956,34.17,74838.91,0.0,-0.79553,0.00014,16.26011]
[1776400637122,34.17,74838.84,0.0,-0.79557,0.00014,16.25839]
[1776400644047,34.16,74837.12,0.0,-0.79585,0.00014,16.24483]
[1776400649083,34.16,74835.62,0.0,-0.79608,0.00014,16.23331]
[1776400652103,34.16,74854.69,0.0,-0.79336,0.00015,16.36327]
[1776400653110,34.16,74859.79,0.0,-0.79262,0.00015,16.39919]
[1776400658145,34.16,74859.73,0.0,-0.79264,0.00015,16.39827]
[1776400663184,34.16,74860.38,0.0,-0.79255,0.00015,16.40258]
[1776400668219,34.15,74861.22,0.0,-0.79243,0.00015,16.40816]
[1776400673260,34.15,74862.16,0.0,-0.7923,0.00015,16.41441]
[1776400678288,34.15,74862.06,0.0,-0.79233,0.00015,16.41333]
[1776400683324,34.15,74860.96,0.0,-0.7925,0.00015,16.40513]
[1776400685337,34.15,74868.28,0.0,-0.79143,0.00015,16.4565]
[1776400692388,34.15,74872.09,0.0,-0.79089,0.00015,16.48224]
[1776400693395,34.15,74877.73,0.0,-0.79007,0.00015,16.52175]
[1776400698428,34.14,74877.31,0.0,-0.79015,0.00015,16.51791]
[1776400702457,34.14,74870.36,0.0,-0.79118,0.00015,16.46833]
[1776400703464,34.14,74870.52,0.0,-0.79116,0.00015,16.46934]
[1776400707644,34.14,74864.55,0.0,-0.79205,0.00015,16.42688]
[1776400713535,34.14,74857.99,0.0,-0.79305,0.00015,16.37567]
[1776400715550,34.14,74850.95,0.0,-0.79408,0.00015,16.32595]
[1776400717714,34.14,74846.55,0.0,-0.79474,0.00015,16.29412]
[1776400723605,34.13,74844.16,0.0,-0.79511,0.00015,16.27617]
[1776400727784,34.13,74838.96,0.0,-0.79588,0.00014,16.23834]
[1776400733679,34.13,74837.86,0.0,-0.79606,0.00014,16.22963]
[1776400738710,34.13,74837.55,0.0,-0.79612,0.00014,16.2267]
[1776400742738,34.12,74832.42,0.0,-0.79687,0.00014,16.1899]
[1776400743746,34.12,74827.38,0.0,-0.79761,0.00014,16.15389]
[1776400745758,34.12,74825.93,0.0,-0.79782,0.00014,16.14349]
[1776400751805,34.12,74823.28,0.0,-0.7982,0.00014,16.12438]
[1776400757994,34.12,74819.69,0.0,-0.79873,0.00014,16.09859]
[1776400763885,34.12,74821.25,0.0,-0.79851,0.00014,16.10942]
[1776400768922,34.12,74824.45,0.0,-0.79805,0.00014,16.13192]
[1776400773956,34.12,74826.62,0.0,-0.79779,0.00014,16.1425]
[1776400778992,34.12,74824.56,0.0,-0.79809,0.00014,16.12742]
[1776400786042,34.12,74823.4,0.0,-0.79827,0.00014,16.11862]
[1776400793091,34.11,74824.93,0.0,-0.79806,0.00014,16.12894]
[1776400798275,34.11,74827.44,0.0,-0.79771,0.00014,16.14644]
[1776400803161,34.11,74834.48,0.0,-0.7967,0.00014,16.19613]
[1776400804169,34.11,74835.89,0.0,-0.79649,0.00014,16.20602]
[1776400809203,34.11,74827.23,0.0,-0.79776,0.00014,16.14383]
[1776400811220,34.11,74824.4,0.0,-0.79817,0.00014,16.12354]
[1776400816254,34.11,74823.34,0.0,-0.79833,0.00014,16.11562]
[1776400821288,34.11,74819.61,0.0,-0.79888,0.00014,16.08872]
[1776400826324,34.11,74818.22,0.0,-0.79908,0.00014,16.07859]
[1776400835394,34.11,74817.32,0.0,-0.79926,0.00014,16.06719]
[1776400837404,34.11,74824.74,0.0,-0.7982,0.00014,16.11983]
[1776400842439,34.1,74823.27,0.0,-0.79842,0.00014,16.10889]
[1776400845463,34.1,74834.8,0.0,-0.79675,0.00014,16.19088]
[1776400846468,34.1,74837.49,0.0,-0.79636,0.00014,16.20995]
[1776400851503,34.1,74840.34,0.0,-0.79595,0.00015,16.22998]
[1776400856537,34.1,74835.94,0.0,-0.79659,0.00014,16.19867]
[1776400861572,34.1,74831.63,0.0,-0.79722,0.00014,16.16806]
[1776400866612,34.1,74831.4,0.0,-0.79726,0.00014,16.16613]
[1776400871647,34.1,74828.51,0.0,-0.79768,0.00014,16.14516]
[1776400877690,34.1,74829.85,0.0,-0.79751,0.00014,16.15393]
[1776400884738,34.1,74830.73,0.0,-0.7974,0.00014,16.15928]
[1776400889772,34.09,74835.21,0.0,-0.79676,0.00014,16.1904]
[1776400894807,34.09,74836.78,0.0,-0.79659,0.00014,16.19629]
[1776400899847,34.09,74839.38,0.0,-0.79623,0.00015,16.21424]
[1776400903871,34.09,74844.97,0.0,-0.79542,0.00015,16.25383]
[1776400909073,34.09,74845.09,0.0,-0.7954,0.00015,16.25445]
[1776400919143,34.09,74846.69,0.0,-0.79518,0.00015,16.26533]
[1776400925021,34.09,74846.97,0.0,-0.79515,0.00015,16.267]
[1776400930056,34.09,74845.16,0.0,-0.79542,0.00015,16.25385]
[1776400935090,34.08,74838.26,0.0,-0.79643,0.00014,16.20418]
[1776400936098,34.08,74837.98,0.0,-0.79648,0.00014,16.20204]
[1776400941133,34.08,74834.69,0.0,-0.79697,0.00014,16.17795]
[1776400945160,34.08,74825.72,0.0,-0.79827,0.00014,16.11376]
[1776400946168,34.08,74820.71,0.0,-0.799,0.00014,16.07794]
[1776400949354,34.08,74818.09,0.0,-0.79938,0.00014,16.05899]
[1776400955231,34.08,74820.27,0.0,-0.79912,0.00014,16.06954]
[1776400961273,34.08,74821.34,0.0,-0.79897,0.00014,16.07661]
[1776400968327,34.07,74820.47,0.0,-0.79911,0.00014,16.0697]
[1776400973363,34.07,74818.31,0.0,-0.79944,0.00014,16.05378]
[1776400978397,34.07,74816.96,0.0,-0.79964,0.00014,16.04365]
[1776400983432,34.07,74819.22,0.0,-0.79933,0.00014,16.05929]
[1776400988466,34.07,74821.6,0.0,-0.79899,0.00014,16.07582]
[1776400993501,34.07,74822.93,0.0,-0.79881,0.00014,16.08487]
[1776400999705,34.07,74823.97,0.0,-0.79867,0.00014,16.0917]
[1776401005586,34.06,74823.9,0.0,-0.79869,0.00014,16.09068]
[1776401011628,34.06,74824.75,0.0,-0.79864,0.00014,16.09097]
[1776401016663,34.06,74826.48,0.0,-0.7984,0.00014,16.10281]
[1776401021700,34.06,74826.46,0.0,-0.79839,0.00014,16.10287]
[1776401027741,34.06,74827.67,0.0,-0.79823,0.00014,16.11121]
[1776401037811,34.06,74828.55,0.0,-0.79811,0.00014,16.11676]
[1776401042846,34.06,74831.55,0.0,-0.79769,0.00014,16.13776]
[1776401047895,34.05,74840.49,0.0,-0.7964,0.00015,16.20098]
[1776401048903,34.05,74840.9,0.0,-0.79634,0.00015,16.20383]
[1776401053938,34.05,74840.68,0.0,-0.79638,0.00015,16.20194]
[1776401060129,34.05,74840.05,0.0,-0.79648,0.00015,16.19701]
[1776401066026,34.05,74842.39,0.0,-0.79615,0.00015,16.21321]
[1776401073073,34.05,74841.84,0.0,-0.79628,0.00015,16.20423]
[1776401078107,34.05,74840.42,0.0,-0.7965,0.00015,16.19378]
[1776401083143,34.05,74840.2,0.0,-0.79653,0.00015,16.19189]
[1776401089185,34.05,74839.59,0.0,-0.79663,0.00015,16.18722]
[1776401094220,34.04,74838.91,0.0,-0.79673,0.00015,16.18216]
[1776401100411,34.04,74838.73,0.0,-0.79676,0.00015,16.18064]
[1776401106306,34.04,74837.01,0.0,-0.79702,0.00014,16.16829]
[1776401111342,34.04,74838.54,0.0,-0.7968,0.00015,16.17901]
[1776401117390,34.04,74838.21,0.0,-0.79685,0.00015,16.17642]
[1776401123432,34.04,74833.78,0.0,-0.7975,0.00014,16.1446]
[1776401128468,34.04,74831.97,0.0,-0.79777,0.00014,16.1314]
[1776401133501,34.04,74828.83,0.0,-0.79826,0.00014,16.10454]
[1776401139544,34.04,74827.89,0.0,-0.79841,0.00014,16.09743]
[1776401144580,34.04,74832.84,0.0,-0.7977,0.00014,16.1323]
[1776401149615,34.04,74834.84,0.0,-0.79741,0.00014,16.14653]
[1776401156664,34.04,74835.66,0.0,-0.79729,0.00014,16.15228]
[1776401166736,34.04,74831.56,0.0,-0.79788,0.00014,16.12329]
[1776401170902,34.04,74824.99,0.0,-0.79883,0.00014,16.07658]
[1776401179825,34.04,74823.02,0.0,-0.7991,0.00014,16.06294]
[1776401184860,34.04,74820.6,0.0,-0.79945,0.00014,16.04593]
[1776401189895,34.04,74821.37,0.0,-0.79933,0.00014,16.05164]
[1776401194930,34.04,74821.99,0.0,-0.79928,0.00014,16.05146]
[1776401201116,34.04,74821.59,0.0,-0.79934,0.00014,16.04856]
[1776401202989,34.04,74835.94,0.0,-0.79727,0.00014,16.15058]
[1776401208024,34.04,74829.4,0.0,-0.79823,0.00014,16.10362]
[1776401213058,34.04,74830.77,0.0,-0.79804,0.00014,16.11298]
[1776401218094,34.04,74832.21,0.0,-0.79784,0.00014,16.1228]
[1776401223129,34.04,74829.14,0.0,-0.79829,0.00014,16.10052]
[1776401228164,34.03,74830.35,0.0,-0.79812,0.00014,16.10886]
[1776401233208,34.03,74831.04,0.0,-0.79803,0.00014,16.11356]
[1776401239245,34.03,74831.36,0.0,-0.79799,0.00014,16.11561]
[1776401246294,34.03,74828.4,0.0,-0.79842,0.00014,16.09439]
[1776401251476,34.03,74829.68,0.0,-0.79827,0.00014,16.09897]
[1776401257371,34.03,74824.88,0.0,-0.79897,0.00014,16.06445]
[1776401260391,34.03,74823.53,0.0,-0.79918,0.00014,16.05418]
[1776401265427,34.03,74823.49,0.0,-0.79921,0.00014,16.05287]
[1776401270464,34.02,74820.57,0.0,-0.79965,0.00014,16.03103]
[1776401277511,34.02,74819.91,0.0,-0.79977,0.00014,16.02494]
[1776401282545,34.02,74814.98,0.0,-0.8005,0.00014,15.98878]
[1776401287580,34.0,74819.89,0.0,-0.7999,0.00014,16.01881]
[1776401292615,33.99,74819.13,0.0,-0.80011,0.00014,16.00864]
[1776401297650,33.98,74817.95,0.0,-0.80037,0.00014,15.99589]
[1776401308728,33.97,74818.04,0.0,-0.80039,0.00014,15.99499]
[1776401312758,33.97,74812.87,0.0,-0.80117,0.00014,15.95317]
[1776401317793,33.97,74812.51,0.0,-0.80123,0.00014,15.9503]
[1776401318800,33.97,74802.93,0.0,-0.80261,0.00014,15.8816]
[1776401319806,33.97,74795.84,0.0,-0.80362,0.00014,15.83065]
[1776401320813,33.97,74801.42,0.0,-0.80282,0.00014,15.87066]
[1776401322826,33.97,74804.75,0.0,-0.80235,0.00014,15.89445]
[1776401327862,33.97,74805.67,0.0,-0.80221,0.00014,15.9014]
[1776401334911,33.97,74805.59,0.0,-0.80221,0.00014,15.90142]
[1776401337932,33.97,74801.08,0.0,-0.80285,0.00014,15.86945]
[1776401342966,33.98,74801.72,0.0,-0.80274,0.00014,15.87474]
[1776401343973,33.98,74793.52,0.0,-0.80391,0.00014,15.81607]
[1776401344982,33.98,74789.83,0.0,-0.80443,0.00014,15.78979]
[1776401346996,33.98,74785.77,0.0,-0.805,0.00014,15.76118]
[1776401352183,33.98,74791.54,0.0,-0.80414,0.00014,15.80414]
[1776401358071,33.99,74792.79,0.0,-0.80393,0.00014,15.81481]
[1776401363115,33.99,74793.68,0.0,-0.80377,0.00014,15.82266]
[1776401368146,34.0,74792.35,0.0,-0.80393,0.00014,15.81461]
[1776401373182,34.0,74793.03,0.0,-0.80385,0.00014,15.81641]
[1776401378216,34.0,74794.65,0.0,-0.80359,0.00014,15.82937]
[1776401383252,34.01,74794.61,0.0,-0.80357,0.00014,15.83029]
[1776401389301,34.01,74791.16,0.0,-0.80403,0.00014,15.80702]
[1776401394332,34.01,74788.7,0.0,-0.80437,0.00014,15.79014]
[1776401399367,34.02,74785.36,0.0,-0.80482,0.00014,15.76727]
[1776401402533,34.02,74776.37,0.0,-0.80609,0.00014,15.70275]
[1776401407426,34.02,74783.92,0.0,-0.80502,0.00014,15.75685]
[1776401409439,34.02,74784.28,0.0,-0.80497,0.00014,15.75951]
[1776401416489,34.02,74783.9,0.0,-0.80503,0.00014,15.75666]
[1776401421529,34.02,74779.58,0.0,-0.80564,0.00014,15.72551]
[1776401426560,34.02,74778.27,0.0,-0.80583,0.00014,15.71599]
[1776401432744,34.01,74777.75,0.0,-0.80595,0.00014,15.70756]
[1776401439652,34.01,74776.81,0.0,-0.80608,0.00014,15.70056]
[1776401442821,34.01,74789.76,0.0,-0.80425,0.00014,15.79343]
[1776401444687,34.01,74792.83,0.0,-0.80382,0.00014,15.81531]
[1776401449720,34.01,74796.62,0.0,-0.80329,0.00014,15.84171]
[1776401454757,34.01,74799.48,0.0,-0.8029,0.00014,15.86146]
[1776401459793,34.01,74804.37,0.0,-0.80221,0.00014,15.89577]
[1776401461806,34.01,74813.48,0.0,-0.80092,0.00014,15.96065]
[1776401462963,34.01,74825.59,0.0,-0.79917,0.00014,16.04709]
[1776401463826,34.01,74825.59,0.0,-0.79918,0.00014,16.04694]
[1776401464833,34.01,74831.01,0.0,-0.7984,0.00014,16.08544]
[1776401469867,34.0,74834.25,0.0,-0.79795,0.00014,16.10756]
[1776401474903,34.0,74835.41,0.0,-0.7978,0.00014,16.1148]
[1776401479938,34.0,74834.34,0.0,-0.79798,0.00014,16.10616]
[1776401484972,33.99,74835.26,0.0,-0.79786,0.00014,16.11182]
[1776401490012,33.99,74837.7,0.0,-0.79753,0.00015,16.12834]
[1776401496048,33.99,74837.8,0.0,-0.79758,0.00015,16.12346]
[1776401502096,33.98,74837.59,0.0,-0.79763,0.00015,16.12093]
[1776401507130,33.98,74837.53,0.0,-0.79765,0.00015,16.11968]
[1776401512166,33.98,74837.1,0.0,-0.79773,0.00015,16.11581]
[1776401518209,33.98,74840.38,0.0,-0.79728,0.00015,16.13813]
[1776401523384,33.97,74836.33,0.0,-0.79789,0.00015,16.1083]
[1776401527271,33.97,74834.28,0.0,-0.7982,0.00014,16.09304]
[1776401533454,33.97,74832.73,0.0,-0.79844,0.00014,16.08113]
[1776401537342,33.97,74829.11,0.0,-0.79897,0.00014,16.05485]
[1776401538349,33.97,74824.08,0.0,-0.7997,0.00014,16.01882]
[1776401540363,33.97,74822.82,0.0,-0.79988,0.00014,16.00975]
[1776401545397,33.97,74829.9,0.0,-0.79886,0.00014,16.06018]
[1776401550433,33.97,74828.11,0.0,-0.79913,0.00014,16.04703]
[1776401555467,33.97,74829.1,0.0,-0.79903,0.00014,16.04937]
[1776401560508,33.96,74826.83,0.0,-0.79937,0.00014,16.03258]
[1776401565538,33.96,74826.82,0.0,-0.79938,0.00014,16.03207]
[1776401570574,33.96,74827.47,0.0,-0.7993,0.00014,16.03629]
[1776401577622,33.96,74828.59,0.0,-0.79915,0.00014,16.04367]
[1776401582657,33.96,74827.73,0.0,-0.79928,0.00014,16.03706]
[1776401587692,33.96,74828.3,0.0,-0.79921,0.00014,16.04065]
[1776401593876,33.95,74830.41,0.0,-0.79892,0.00014,16.05496]
[1776401599776,33.95,74828.33,0.0,-0.79924,0.00014,16.03929]
[1776401604812,33.95,74827.96,0.0,-0.7993,0.00014,16.03607]
[1776401609847,33.95,74827.53,0.0,-0.79938,0.00014,16.03244]
[1776401614881,33.95,74825.2,0.0,-0.79976,0.00014,16.01077]
[1776401619916,33.95,74825.55,0.0,-0.79972,0.00014,16.01282]
[1776401626964,33.94,74825.58,0.0,-0.79973,0.00014,16.01241]
[1776401631999,33.94,74827.7,0.0,-0.79944,0.00014,16.02712]
[1776401633007,33.94,74832.94,0.0,-0.79868,0.00014,16.06457]
[1776401635023,33.94,74831.97,0.0,-0.79882,0.00014,16.05751]
[1776401640056,33.94,74829.92,0.0,-0.79912,0.00014,16.04254]
[1776401647108,33.94,74830.61,0.0,-0.79903,0.00014,16.04703]
[1776401653150,33.94,74830.43,0.0,-0.79907,0.00014,16.04539]
[1776401658181,33.94,74829.42,0.0,-0.79922,0.00014,16.0379]
[1776401663218,33.94,74828.34,0.0,-0.79938,0.00014,16.02995]
[1776401668252,33.94,74827.37,0.0,-0.79952,0.00014,16.02284]
[1776401673286,33.94,74822.44,0.0,-0.80028,0.00014,15.98293]
[1776401678326,33.94,74820.9,0.0,-0.8005,0.00014,15.97167]
[1776401683357,33.94,74820.55,0.0,-0.80056,0.00014,15.96873]
[1776401684512,33.94,74811.56,0.0,-0.80186,0.00014,15.90422]
[1776401686378,33.94,74810.24,0.0,-0.80205,0.00014,15.89467]
[1776401691415,33.93,74810.69,0.0,-0.80199,0.00014,15.89782]
[1776401696448,33.93,74809.07,0.0,-0.80222,0.00014,15.88621]
[1776401701483,33.94,74809.73,0.0,-0.80212,0.00014,15.89106]
[1776401708531,33.94,74809.93,0.0,-0.80209,0.00014,15.89276]
[1776401714729,33.94,74810.67,0.0,-0.80197,0.00014,15.89844]
[1776401722629,33.94,74813.01,0.0,-0.80163,0.00014,15.91559]
[1776401727665,33.94,74809.59,0.0,-0.80212,0.00014,15.89132]
[1776401734870,33.94,74807.31,0.0,-0.80247,0.00014,15.871]
[1776401737743,33.94,74800.62,0.0,-0.80342,0.00014,15.8232]
[1776401739757,33.94,74798.32,0.0,-0.80375,0.00014,15.80693]
[1776401744940,33.94,74795.29,0.0,-0.80416,0.00014,15.78596]
[1776401750834,33.95,74795.07,0.0,-0.80418,0.00014,15.78525]
[1776401756876,33.95,74794.4,0.0,-0.80426,0.00014,15.78118]
[1776401761913,33.95,74794.14,0.0,-0.80428,0.00014,15.77984]
[1776401765085,33.95,74800.39,0.0,-0.80339,0.00014,15.82504]
[1776401770979,33.95,74795.51,0.0,-0.80407,0.00014,15.79034]
[1776401776016,33.95,74792.75,0.0,-0.80446,0.00014,15.77094]
[1776401781051,33.95,74791.1,0.0,-0.80469,0.00014,15.75938]
[1776401782057,33.95,74812.41,0.0,-0.80164,0.00014,15.91248]
[1776401783063,33.95,74823.79,0.0,-0.8,0.00014,15.99405]
[1776401784071,33.95,74822.9,0.0,-0.80013,0.00014,15.98769]
[1776401789106,33.96,74818.52,0.0,-0.80074,0.00014,15.957]
[1776401791119,33.96,74823.91,0.0,-0.8,0.00014,15.99114]
[1776401796157,33.96,74825.93,0.0,-0.79971,0.00014,16.00569]
[1776401801189,33.96,74827.63,0.0,-0.79946,0.00014,16.01795]
[1776401806226,33.96,74828.65,0.0,-0.79931,0.00014,16.0253]
[1776401810253,33.96,74823.09,0.0,-0.80012,0.00014,15.98557]
[1776401811260,33.96,74820.25,0.0,-0.80053,0.00014,15.9653]
[1776401817302,33.96,74818.75,0.0,-0.80073,0.00014,15.95509]
[1776401820322,33.96,74811.75,0.0,-0.80174,0.00014,15.90505]
[1776401821329,33.96,74807.24,0.0,-0.80238,0.00014,15.87271]
[1776401824351,33.96,74802.14,0.0,-0.80311,0.00014,15.83615]
[1776401829386,33.96,74799.07,0.0,-0.80355,0.00014,15.81428]
[1776401835579,33.96,74793.93,0.0,-0.80427,0.00014,15.77776]
[1776401841470,33.96,74790.16,0.0,-0.8048,0.00014,15.75124]
[1776401844491,33.96,74783.93,0.0,-0.80567,0.00014,15.70685]
[1776401849525,33.97,74783.0,0.0,-0.80579,0.00014,15.701]
[1776401855721,33.97,74783.42,0.0,-0.80575,0.00014,15.7005]
[1776401861609,33.97,74789.2,0.0,-0.80491,0.00014,15.7429]
[1776401866646,33.97,74787.17,0.0,-0.80519,0.00014,15.72882]
[1776401871681,33.97,74784.66,0.0,-0.80553,0.00014,15.71139]
[1776401876716,33.98,74782.46,0.0,-0.80583,0.00014,15.69625]
[1776401882758,33.98,74781.95,0.0,-0.80589,0.00014,15.69332]
[1776401887793,33.98,74783.05,0.0,-0.80572,0.00014,15.70171]
[1776401892828,33.98,74781.59,0.0,-0.80592,0.00014,15.69156]
[1776401897862,33.98,74780.22,0.0,-0.80611,0.00014,15.68206]
[1776401902898,33.98,74781.56,0.0,-0.80591,0.00014,15.692]
[1776401907934,33.98,74781.99,0.0,-0.80585,0.00014,15.69541]
[1776401912968,33.98,74785.0,0.0,-0.80545,0.00014,15.71281]
[1776401916144,33.99,74793.99,0.0,-0.80417,0.00014,15.77745]
[1776401922031,33.98,74796.23,0.0,-0.80386,0.00014,15.7933]
[1776401929081,33.98,74797.84,0.0,-0.80363,0.00014,15.80481]
[1776401934116,33.98,74800.15,0.0,-0.8033,0.00014,15.82136]
[1776401939151,33.98,74800.08,0.0,-0.80331,0.00014,15.82085]
[1776401944186,33.98,74798.65,0.0,-0.80351,0.00014,15.81078]
[1776401949220,33.99,74797.84,0.0,-0.80362,0.00014,15.80512]
[1776401954256,33.99,74797.47,0.0,-0.80367,0.00014,15.80268]
[1776401959290,33.99,74802.06,0.0,-0.80301,0.00014,15.83575]
[1776401964326,33.99,74802.2,0.0,-0.80299,0.00014,15.83672]
[1776401970369,33.99,74803.69,0.0,-0.80278,0.00014,15.84752]
[1776401976409,33.99,74804.76,0.0,-0.80266,0.00014,15.85095]
[1776401981445,33.99,74805.9,0.0,-0.80249,0.00014,15.8594]
[1776401986482,33.99,74806.92,0.0,-0.80234,0.00014,15.86695]
[1776401991517,33.99,74807.91,0.0,-0.80219,0.00014,15.87428]
[1776401996717,33.99,74808.35,0.0,-0.80213,0.00014,15.87765]
[1776402002594,33.99,74810.37,0.0,-0.80183,0.00014,15.89233]
[1776402007628,33.99,74814.32,0.0,-0.80126,0.00014,15.92062]
[1776402012664,33.99,74817.68,0.0,-0.80078,0.00014,15.94483]
[1776402017698,33.99,74819.21,0.0,-0.80054,0.00014,15.95637]
[1776402023741,33.99,74818.16,0.0,-0.80068,0.00014,15.94945]
[1776402028780,34.0,74817.33,0.0,-0.80079,0.00014,15.94399]
[1776402034832,34.0,74816.79,0.0,-0.8009,0.00014,15.93613]
[1776402037846,34.0,74814.43,0.0,-0.80124,0.00014,15.91926]
[1776402042879,34.0,74813.9,0.0,-0.80132,0.00014,15.9152]
[1776402050935,34.0,74813.78,0.0,-0.80135,0.00014,15.91386]
[1776402057139,33.99,74813.11,0.0,-0.80145,0.00014,15.90862]
[1776402063017,33.99,74813.44,0.0,-0.80141,0.00014,15.91068]
[1776402068056,33.99,74813.3,0.0,-0.80144,0.00014,15.90932]
[1776402069062,33.99,74822.11,0.0,-0.80017,0.00014,15.97218]
[1776402070069,33.99,74823.02,0.0,-0.80005,0.00014,15.97854]
[1776402075105,33.99,74818.99,0.0,-0.80064,0.00014,15.94906]
[1776402087352,33.98,74816.61,0.0,-0.80102,0.00014,15.93047]
[1776402093231,33.98,74816.34,0.0,-0.80111,0.00014,15.92323]
[1776402098266,33.98,74813.55,0.0,-0.80152,0.00014,15.90276]
[1776402104309,33.98,74814.11,0.0,-0.80145,0.00014,15.90659]
[1776402109344,33.98,74812.2,0.0,-0.80172,0.00014,15.89269]
[1776402114378,33.98,74815.33,0.0,-0.80128,0.00014,15.91483]
[1776402120421,33.98,74814.19,0.0,-0.80145,0.00014,15.90647]
[1776402125457,33.98,74821.06,0.0,-0.80046,0.00014,15.95555]
[1776402126465,33.98,74826.17,0.0,-0.79972,0.00014,15.99203]
[1776402131498,33.98,74827.48,0.0,-0.79955,0.00014,16.00088]
[1776402137702,33.98,74826.97,0.0,-0.79963,0.00014,15.9966]
[1776402143581,33.97,74826.74,0.0,-0.79968,0.00014,15.99433]
[1776402148622,33.97,74822.94,0.0,-0.80024,0.00014,15.96668]
[1776402153652,33.97,74824.54,0.0,-0.80005,0.00014,15.9732]
[1776402158686,33.97,74827.53,0.0,-0.79963,0.00014,15.99428]
[1776402163722,33.97,74827.24,0.0,-0.79967,0.00014,15.99237]
[1776402168757,33.97,74822.94,0.0,-0.80029,0.00014,15.96137]
[1776402173791,33.97,74824.36,0.0,-0.8001,0.00014,15.97108]
[1776402176812,33.97,74815.22,0.0,-0.80142,0.00014,15.90545]
[1776402177983,33.97,74814.26,0.0,-0.80156,0.00014,15.89857]
[1776402183862,33.97,74812.44,0.0,-0.80182,0.00014,15.88535]
[1776402188897,33.97,74811.62,0.0,-0.80194,0.00014,15.8793]
[1776402189904,33.97,74806.23,0.0,-0.80272,0.00014,15.84063]
[1776402191918,33.97,74798.72,0.0,-0.80379,0.00014,15.78679]
[1776402196954,33.97,74800.01,0.0,-0.8036,0.00014,15.79634]
[1776402201987,33.97,74797.44,0.0,-0.80396,0.00014,15.7782]
[1776402207025,33.97,74794.06,0.0,-0.80444,0.00014,15.75434]
[1776402212058,33.97,74787.23,0.0,-0.80544,0.00014,15.7013]
[1776402215079,33.97,74780.13,0.0,-0.80643,0.00014,15.65068]
[1776402216085,33.97,74777.32,0.0,-0.80683,0.00014,15.63067]
[1776402221123,33.97,74779.04,0.0,-0.80657,0.00014,15.64363]
[1776402226162,33.98,74781.43,0.0,-0.80623,0.00014,15.6612]
[1776402231196,33.98,74785.83,0.0,-0.8056,0.00014,15.69302]
[1776402234216,33.98,74793.18,0.0,-0.80455,0.00014,15.7459]
[1776402236230,33.98,74795.85,0.0,-0.80416,0.00014,15.76541]
[1776402240260,33.98,74790.84,0.0,-0.80487,0.00014,15.72982]
[1776402246301,33.98,74790.51,0.0,-0.8049,0.00014,15.72819]
[1776402251337,33.98,74785.58,0.0,-0.80559,0.00014,15.69325]
[1776402253350,33.98,74745.21,0.0,-0.81128,0.00014,15.40215]
[1776402254358,33.98,74732.73,0.0,-0.81302,0.00014,15.3119]
[1776402255365,33.98,74708.06,0.0,-0.81642,0.00014,15.13311]
[1776402256372,33.98,74699.56,0.0,-0.81759,0.00014,15.07148]
[1776402257379,33.98,74695.89,0.0,-0.81808,0.00014,15.04495]
[1776402260400,33.98,74690.28,0.0,-0.81884,0.00014,15.00468]
[1776402265435,33.99,74690.97,0.0,-0.81873,0.00014,15.01068]
[1776402270472,33.99,74689.94,0.0,-0.81885,0.00014,15.00421]
[1776402275507,33.99,74690.61,0.0,-0.81878,0.00014,15.00559]
[1776402280542,33.99,74693.8,0.0,-0.81832,0.00014,15.0298]
[1776402285577,34.0,74691.84,0.0,-0.81856,0.00014,15.01689]
[1776402290615,34.0,74687.57,0.0,-0.81912,0.00014,14.98726]
[1776402295647,34.0,74687.51,0.0,-0.8191,0.00014,14.98808]
[1776402301691,34.01,74688.24,0.0,-0.81898,0.00014,14.99476]
[1776402305717,34.01,74694.72,0.0,-0.81807,0.00014,15.04279]
[1776402310755,34.01,74694.71,0.0,-0.81805,0.00014,15.04378]
[1776402319001,34.02,74691.6,0.0,-0.81844,0.00014,15.02316]
[1776402324850,34.02,74690.96,0.0,-0.8185,0.00014,15.02003]
[1776402329885,34.03,74690.82,0.0,-0.81849,0.00014,15.02028]
[1776402334920,34.03,74691.43,0.0,-0.81843,0.00014,15.02127]
[1776402338948,34.03,74704.3,0.0,-0.81666,0.00014,15.11531]
[1776402340962,34.03,74709.04,0.0,-0.816,0.00014,15.14997]
[1776402345998,34.03,74711.64,0.0,-0.81563,0.00014,15.16951]
[1776402352047,34.04,74712.37,0.0,-0.81551,0.00014,15.17553]
[1776402356072,34.04,74705.13,0.0,-0.8165,0.00014,15.12374]
[1776402362114,34.04,74704.21,0.0,-0.8166,0.00014,15.11817]
[1776402369359,34.04,74705.85,0.0,-0.81636,0.00014,15.13109]
[1776402375205,34.05,74705.93,0.0,-0.81633,0.00014,15.13245]
[1776402380240,34.05,74703.49,0.0,-0.81665,0.00014,15.11541]
[1776402385275,34.05,74698.92,0.0,-0.81726,0.00014,15.08299]
[1776402390311,34.05,74699.6,0.0,-0.81716,0.00014,15.08854]
[1776402396352,34.05,74698.45,0.0,-0.81734,0.00014,15.07634]
[1776402403402,34.05,74695.33,0.0,-0.81775,0.00014,15.05458]
[1776402406424,34.06,74687.72,0.0,-0.81878,0.00014,14.99979]
[1776402407429,34.06,74679.81,0.0,-0.81986,0.00014,14.94244]
[1776402408442,34.06,74678.19,0.0,-0.82007,0.00014,14.93077]
[1776402413472,34.06,74677.31,0.0,-0.82018,0.00014,14.92488]
[1776402418507,34.06,74678.01,0.0,-0.82008,0.00014,14.93053]
[1776402423546,34.06,74683.33,0.0,-0.81935,0.00014,14.96965]
[1776402428581,34.06,74681.93,0.0,-0.81953,0.00014,14.96005]
[1776402429786,34.06,74673.61,0.0,-0.82065,0.00014,14.89983]
[1776402431602,34.06,74670.94,0.0,-0.821,0.00013,14.88078]
[1776402435631,34.06,74662.36,0.0,-0.82215,0.00013,14.81919]
[1776402436638,34.06,74661.48,0.0,-0.82226,0.00013,14.81291]
[1776402441673,34.07,74661.22,0.0,-0.82229,0.00013,14.8116]
[1776402446708,34.07,74663.59,0.0,-0.82196,0.00013,14.82938]
[1776402452750,34.07,74664.03,0.0,-0.82193,0.00013,14.82854]
[1776402454765,34.07,74670.96,0.0,-0.82099,0.00013,14.87902]
[1776402456783,34.07,74671.77,0.0,-0.82088,0.00013,14.8851]
[1776402461814,34.07,74673.0,0.0,-0.82071,0.00014,14.89431]
[1776402463828,34.07,74680.21,0.0,-0.81973,0.00014,14.94679]
[1776402468863,34.07,74678.3,0.0,-0.81996,0.00014,14.934]
[1776402473900,34.08,74679.09,0.0,-0.81984,0.00014,14.9405]
[1776402478935,34.08,74680.4,0.0,-0.81966,0.00014,14.95036]
[1776402483970,34.08,74679.86,0.0,-0.81972,0.00014,14.94683]
[1776402489005,34.08,74678.75,0.0,-0.81986,0.00014,14.93935]
[1776402494040,34.08,74682.75,0.0,-0.81931,0.00014,14.96884]
[1776402500082,34.08,74683.84,0.0,-0.81915,0.00014,14.97727]
[1776402505117,34.08,74684.02,0.0,-0.81912,0.00014,14.97904]
[1776402510346,34.09,74682.03,0.0,-0.81938,0.00014,14.96513]
[1776402517200,34.09,74684.47,0.0,-0.81907,0.00014,14.97905]
[1776402522237,34.09,74681.58,0.0,-0.81946,0.00014,14.95867]
[1776402527271,34.09,74678.92,0.0,-0.81981,0.00014,14.93994]
[1776402533313,34.09,74679.34,0.0,-0.81974,0.00014,14.94356]
[1776402536395,34.09,74654.29,0.0,-0.82311,0.00013,14.7622]
[1776402537351,34.09,74654.29,0.0,-0.8231,0.00013,14.76235]
[1776402538353,34.09,74645.16,0.0,-0.82432,0.00013,14.69631]
[1776402540565,34.09,74651.24,0.0,-0.8235,0.00013,14.74056]
[1776402542388,34.09,74658.72,0.0,-0.8225,0.00013,14.79486]
[1776402543389,34.09,74659.19,0.0,-0.82244,0.00013,14.79816]
[1776402548424,34.09,74655.91,0.0,-0.82288,0.00013,14.77415]
[1776402553459,34.09,74653.92,0.0,-0.82315,0.00013,14.75983]
[1776402558494,34.09,74650.44,0.0,-0.82362,0.00013,14.73444]
[1776402563529,34.09,74651.9,0.0,-0.82343,0.00013,14.74485]
[1776402568563,34.09,74653.91,0.0,-0.82315,0.00013,14.75986]
[1776402573599,34.1,74655.85,0.0,-0.82292,0.00013,14.77001]
[1776402578634,34.1,74657.39,0.0,-0.8227,0.00013,14.78177]
[1776402583670,34.1,74657.76,0.0,-0.82264,0.00013,14.78502]
[1776402588704,34.1,74658.11,0.0,-0.82258,0.00013,14.78809]
[1776402590974,34.1,74651.81,0.0,-0.82343,0.00013,14.7424]
[1776402593739,34.1,74642.57,0.0,-0.82466,0.00013,14.67523]
[1776402598774,34.1,74637.02,0.0,-0.82539,0.00013,14.63513]
[1776402599786,34.1,74628.64,0.0,-0.8265,0.00013,14.5743]
[1776402601050,34.1,74625.74,0.0,-0.82688,0.00013,14.55334]
[1776402606848,34.1,74622.37,0.0,-0.82731,0.00013,14.52965]
[1776402611125,34.1,74662.2,0.0,-0.822,0.00013,14.81952]
[1776402611885,34.1,74662.2,0.0,-0.822,0.00013,14.81952]
[1776402613899,34.1,74656.12,0.0,-0.82282,0.00013,14.77539]
[1776402618934,34.11,74658.8,0.0,-0.82244,0.00013,14.79569]
[1776402623969,34.11,74662.01,0.0,-0.82199,0.00013,14.81996]
[1776402629005,34.11,74658.46,0.0,-0.82245,0.00013,14.7952]
[1776402634045,34.11,74659.68,0.0,-0.82231,0.00013,14.80054]
[1776402639079,34.12,74660.79,0.0,-0.82214,0.00013,14.80967]
[1776402642099,34.12,74666.38,0.0,-0.82137,0.00013,14.85083]
[1776402644118,34.12,74669.07,0.0,-0.821,0.00013,14.87064]
[1776402649150,34.12,74670.32,0.0,-0.82082,0.00013,14.88037]
[1776402654186,34.12,74670.65,0.0,-0.82077,0.00013,14.88338]
[1776402659219,34.12,74668.06,0.0,-0.82111,0.00013,14.86504]
[1776402660227,34.12,74666.78,0.0,-0.82128,0.00013,14.8559]
[1776402665264,34.13,74663.81,0.0,-0.82166,0.00013,14.83515]
[1776402670298,34.13,74663.58,0.0,-0.82168,0.00013,14.83423]
[1776402675331,34.13,74661.98,0.0,-0.82188,0.00013,14.82339]
[1776402680367,34.13,74661.92,0.0,-0.82187,0.00013,14.82395]
[1776402685401,34.14,74660.5,0.0,-0.82204,0.00013,14.81441]
[1776402688422,34.14,74654.86,0.0,-0.82279,0.00013,14.77393]
[1776402693457,34.14,74655.45,0.0,-0.82274,0.00013,14.77424]
[1776402698493,34.14,74656.47,0.0,-0.82259,0.00013,14.78229]
[1776402703527,34.14,74656.62,0.0,-0.82256,0.00013,14.78423]
[1776402708563,34.14,74652.93,0.0,-0.82304,0.00013,14.7581]
[1776402710577,34.14,74640.89,0.0,-0.82464,0.00013,14.67123]
[1776402711831,34.14,74616.88,0.0,-0.82781,0.00013,14.49728]
[1776402712601,34.15,74616.88,0.0,-0.82781,0.00013,14.49742]
[1776402713606,34.15,74612.98,0.0,-0.82831,0.00013,14.46965]
[1776402718643,34.15,74609.94,0.0,-0.82869,0.00013,14.44835]
[1776402723678,34.15,74610.72,0.0,-0.82857,0.00013,14.45511]
[1776402728722,34.15,74611.66,0.0,-0.82842,0.00013,14.46318]
[1776402733747,34.16,74606.69,0.0,-0.82906,0.00013,14.42817]
[1776402735763,34.16,74600.18,0.0,-0.8299,0.00013,14.38137]
[1776402740801,34.16,74596.64,0.0,-0.83033,0.00013,14.35701]
[1776402745834,34.17,74598.18,0.0,-0.83011,0.00013,14.36959]
[1776402750872,34.17,74599.15,0.0,-0.82996,0.00013,14.37794]
[1776402752112,34.17,74609.11,0.0,-0.82869,0.00013,14.44614]
[1776402752889,34.17,74609.11,0.0,-0.82868,0.00013,14.44628]
[1776402757921,34.17,74607.57,0.0,-0.82888,0.00013,14.43561]
[1776402762204,34.17,74593.73,0.0,-0.83067,0.00013,14.33602]
[1776402763964,34.17,74589.91,0.0,-0.83116,0.00013,14.30852]
[1776402767996,34.18,74599.41,0.0,-0.8299,0.00013,14.37853]
[1776402770011,34.18,74599.97,0.0,-0.82982,0.00013,14.38296]
[1776402775050,34.18,74597.5,0.0,-0.83013,0.00013,14.36597]
[1776402780123,34.18,74591.19,0.0,-0.83093,0.00013,14.32128]
[1776402782344,34.19,74590.52,0.0,-0.831,0.00013,14.31723]
[1776402789153,34.19,74590.27,0.0,-0.831,0.00013,14.31736]
[1776402794188,34.19,74591.73,0.0,-0.83078,0.00013,14.32934]
[1776402797209,34.2,74598.63,0.0,-0.82987,0.00013,14.38011]
[1776402802484,34.2,74598.62,0.0,-0.82985,0.00013,14.38101]
[1776402808298,34.2,74596.31,0.0,-0.83013,0.00013,14.36538]
[1776402811307,34.2,74590.6,0.0,-0.83091,0.00013,14.32008]
[1776402816342,34.21,74588.43,0.0,-0.83116,0.00013,14.30568]
[1776402820372,34.21,74573.97,0.0,-0.83302,0.00013,14.20168]
[1776402825409,34.21,74574.45,0.0,-0.83293,0.00013,14.20638]
[1776402830444,34.21,74577.03,0.0,-0.83258,0.00013,14.22615]
[1776402835478,34.22,74569.41,0.0,-0.83354,0.00013,14.17205]
[1776402840513,34.22,74565.74,0.0,-0.83398,0.00013,14.14697]
[1776402845548,34.22,74568.1,0.0,-0.83365,0.00013,14.16562]
[1776402851593,34.23,74569.98,0.0,-0.83338,0.00013,14.18101]
[1776402856625,34.23,74573.06,0.0,-0.83296,0.00013,14.20468]
[1776402862907,34.24,74573.64,0.0,-0.83285,0.00013,14.21042]
[1776402865690,34.24,74581.43,0.0,-0.83184,0.00013,14.26751]
[1776402867703,34.24,74598.94,0.0,-0.82956,0.00013,14.39474]
[1776402872977,34.24,74601.19,0.0,-0.82929,0.00013,14.40714]
[1776402878781,34.24,74600.34,0.0,-0.82938,0.00013,14.40229]
[1776402883814,34.25,74599.99,0.0,-0.82941,0.00013,14.40073]
[1776402887843,34.25,74609.62,0.0,-0.82814,0.00013,14.47117]
[1776402893119,34.25,74608.64,0.0,-0.82826,0.00013,14.46454]
[1776402896906,34.25,74623.37,0.0,-0.82631,0.00013,14.57171]
[1776402897912,34.25,74632.74,0.0,-0.82507,0.00013,14.63964]
[1776402903192,34.25,74636.2,0.0,-0.82459,0.00013,14.66547]
[1776402904962,34.25,74631.14,0.0,-0.82526,0.00013,14.62912]
[1776402907983,34.25,74618.81,0.0,-0.82689,0.00013,14.53996]
[1776402908991,34.25,74619.05,0.0,-0.82685,0.00013,14.54174]
[1776402910005,34.25,74624.27,0.0,-0.82617,0.00013,14.57954]
[1776402912012,34.25,74629.87,0.0,-0.82543,0.00013,14.61998]
[1776402917051,34.25,74624.37,0.0,-0.82616,0.00013,14.57983]
[1776402919062,34.25,74623.37,0.0,-0.82629,0.00013,14.57258]
[1776402924101,34.25,74626.63,0.0,-0.82586,0.00013,14.59611]
[1776402929136,34.25,74631.38,0.0,-0.82524,0.00013,14.63022]
[1776402934171,34.25,74634.37,0.0,-0.82489,0.00013,14.64687]
[1776402939205,34.25,74634.58,0.0,-0.82488,0.00013,14.64776]
[1776402944241,34.25,74630.36,0.0,-0.82544,0.00013,14.61686]
[1776402949276,34.25,74624.76,0.0,-0.82619,0.00013,14.57606]
[1776402955319,34.25,74621.07,0.0,-0.82667,0.00013,14.54936]
[1776402960354,34.25,74619.04,0.0,-0.82694,0.00013,14.53469]
[1776402962370,34.25,74625.33,0.0,-0.82611,0.00013,14.58014]
[1776402967404,34.25,74622.97,0.0,-0.82643,0.00013,14.56271]
[1776402972440,34.25,74625.27,0.0,-0.82613,0.00013,14.57905]
[1776402975459,34.25,74630.28,0.0,-0.82547,0.00013,14.61534]
[1776402980495,34.25,74630.38,0.0,-0.82545,0.00013,14.61635]
[1776402986536,34.25,74631.26,0.0,-0.82533,0.00013,14.62298]
[1776402991572,34.25,74634.77,0.0,-0.82491,0.00013,14.6436]
[1776402995600,34.25,74646.49,0.0,-0.82336,0.00013,14.72799]
[1776403000636,34.25,74650.95,0.0,-0.82277,0.00013,14.75987]
[1776403005671,34.24,74655.74,0.0,-0.82214,0.00013,14.79409]
[1776403010706,34.24,74658.23,0.0,-0.82181,0.00013,14.81165]
[1776403015740,34.24,74659.71,0.0,-0.82162,0.00013,14.82186]
[1776403020775,34.24,74660.62,0.0,-0.82151,0.00013,14.82791]
[1776403025811,34.24,74672.24,0.0,-0.81996,0.00013,14.91115]
[1776403030845,34.24,74675.23,0.0,-0.81956,0.00014,14.93218]
[1776403035882,34.23,74672.71,0.0,-0.81993,0.00013,14.9129]
[1776403040915,34.23,74671.69,0.0,-0.82008,0.00013,14.90451]
[1776403045950,34.23,74671.96,0.0,-0.82006,0.00013,14.90549]
[1776403050985,34.23,74677.36,0.0,-0.81935,0.00014,14.94357]
[1776403054256,34.23,74670.49,0.0,-0.82032,0.00013,14.88922]
[1776403060048,34.22,74666.49,0.0,-0.82088,0.00013,14.85968]
[1776403065082,34.22,74665.89,0.0,-0.82097,0.00013,14.85461]
[1776403071125,34.22,74666.94,0.0,-0.82085,0.00013,14.86131]
[1776403076160,34.22,74665.44,0.0,-0.82106,0.00013,14.84972]
[1776403081195,34.22,74664.16,0.0,-0.82125,0.00013,14.83982]
[1776403086232,34.21,74664.97,0.0,-0.82115,0.00013,14.84497]
[1776403091266,34.21,74667.11,0.0,-0.82088,0.00013,14.85968]
[1776403096303,34.21,74662.01,0.0,-0.82158,0.00013,14.82209]
[1776403098316,34.21,74655.47,0.0,-0.82246,0.00013,14.77463]
[1776403103358,34.21,74655.25,0.0,-0.82249,0.00013,14.77289]
[1776403108386,34.21,74656.05,0.0,-0.82239,0.00013,14.77852]
[1776403114678,34.21,74657.73,0.0,-0.82221,0.00013,14.78592]
[1776403120471,34.21,74658.07,0.0,-0.82217,0.00013,14.78814]
[1776403125507,34.21,74657.5,0.0,-0.82225,0.00013,14.78381]
[1776403130542,34.21,74659.61,0.0,-0.82197,0.00013,14.79877]
[1776403135577,34.21,74660.43,0.0,-0.82186,0.00013,14.80435]
[1776403141619,34.2,74659.21,0.0,-0.82204,0.00013,14.79509]
[1776403146653,34.2,74660.53,0.0,-0.82187,0.00013,14.80427]
[1776403152695,34.2,74661.46,0.0,-0.82175,0.00013,14.81047]
[1776403159746,34.2,74661.53,0.0,-0.82175,0.00013,14.81034]
[1776403165030,34.2,74661.99,0.0,-0.8217,0.00013,14.8132]
[1776403173843,34.2,74662.59,0.0,-0.82168,0.00013,14.8121]
[1776403183909,34.19,74662.65,0.0,-0.82169,0.00013,14.81161]
[1776403188947,34.19,74663.06,0.0,-0.82164,0.00013,14.8141]
[1776403193982,34.19,74678.27,0.0,-0.8196,0.00014,14.92363]
[1776403195255,34.19,74693.5,0.0,-0.81753,0.00014,15.03342]
[1776403198011,34.19,74697.8,0.0,-0.81696,0.00014,15.06388]
[1776403203048,34.19,74698.14,0.0,-0.81692,0.00014,15.06571]
[1776403208082,34.19,74709.07,0.0,-0.81543,0.00014,15.14423]
[1776403209089,34.19,74714.64,0.0,-0.81467,0.00014,15.18417]
[1776403214124,34.19,74717.88,0.0,-0.81424,0.00014,15.20659]
[1776403217146,34.18,74725.78,0.0,-0.81316,0.00014,15.26283]
[1776403220175,34.18,74730.87,0.0,-0.81247,0.00014,15.29906]
[1776403222181,34.18,74737.36,0.0,-0.81157,0.00014,15.34546]
[1776403225468,34.18,74732.04,0.0,-0.81232,0.00014,15.30686]
[1776403227217,34.18,74730.09,0.0,-0.81259,0.00014,15.29272]
[1776403232252,34.18,74728.86,0.0,-0.8128,0.00014,15.27914]
[1776403237286,34.18,74729.17,0.0,-0.81276,0.00014,15.28124]
[1776403242321,34.18,74728.48,0.0,-0.81287,0.00014,15.27578]
[1776403248363,34.18,74727.6,0.0,-0.813,0.00014,15.26883]
[1776403249369,34.18,74734.74,0.0,-0.81201,0.00014,15.32018]
[1776403250377,34.18,74736.36,0.0,-0.81179,0.00014,15.33177]
[1776403255678,34.18,74736.33,0.0,-0.8118,0.00014,15.33122]
[1776403262463,34.17,74736.38,0.0,-0.81181,0.00014,15.33093]
[1776403267496,34.17,74740.87,0.0,-0.81119,0.00014,15.36271]
[1776403272530,34.17,74742.58,0.0,-0.81096,0.00014,15.37466]
[1776403277566,34.17,74742.59,0.0,-0.81097,0.00014,15.37436]
[1776403283608,34.17,74741.13,0.0,-0.81118,0.00014,15.36344]
[1776403288643,34.17,74740.16,0.0,-0.81132,0.00014,15.35624]
[1776403295965,34.17,74739.63,0.0,-0.81144,0.00014,15.34744]
[1776403301733,34.17,74739.03,0.0,-0.81153,0.00014,15.34282]
[1776403306771,34.17,74738.79,0.0,-0.81157,0.00014,15.34082]
[1776403311806,34.17,74738.39,0.0,-0.81163,0.00014,15.33767]
[1776403316842,34.16,74738.06,0.0,-0.81168,0.00014,15.33504]
[1776403321877,34.16,74738.27,0.0,-0.81166,0.00014,15.33629]
[1776403326912,34.16,74738.06,0.0,-0.81169,0.00014,15.33446]
[1776403331947,34.16,74737.42,0.0,-0.81179,0.00014,15.32953]
[1776403336982,34.16,74735.16,0.0,-0.81211,0.00014,15.31297]
[1776403343023,34.16,74734.89,0.0,-0.81215,0.00014,15.31066]
[1776403354101,34.16,74732.54,0.0,-0.81253,0.00014,15.28856]
[1776403359137,34.16,74736.93,0.0,-0.81193,0.00014,15.3198]
[1776403364171,34.16,74737.8,0.0,-0.81182,0.00014,15.32567]
[1776403371221,34.16,74736.13,0.0,-0.81206,0.00014,15.31326]
[1776403376254,34.15,74734.91,0.0,-0.81223,0.00014,15.30424]
[1776403381290,34.15,74734.46,0.0,-0.8123,0.00014,15.30079]
[1776403386325,34.15,74732.88,0.0,-0.81252,0.00014,15.28925]
[1776403393647,34.15,74733.19,0.0,-0.81248,0.00014,15.29129]
[1776403400424,34.15,74733.67,0.0,-0.81242,0.00014,15.29456]
[1776403407471,34.15,74733.24,0.0,-0.81248,0.00014,15.29127]
[1776403413787,34.15,74732.92,0.0,-0.81257,0.00014,15.28425]
[1776403419559,34.15,74731.88,0.0,-0.81272,0.00014,15.27669]
[1776403433927,34.15,74731.72,0.0,-0.81274,0.00014,15.27541]
[1776403440707,34.15,74731.37,0.0,-0.81279,0.00014,15.27284]
[1776403445742,34.15,74733.81,0.0,-0.81245,0.00014,15.29032]
[1776403448766,34.15,74738.94,0.0,-0.81174,0.00014,15.32748]
[1776403454067,34.15,74739.47,0.0,-0.81165,0.00014,15.33162]
[1776403459841,34.15,74741.22,0.0,-0.8114,0.00014,15.34467]
[1776403461855,34.15,74751.03,0.0,-0.81003,0.00014,15.41522]
[1776403466896,34.15,74752.54,0.0,-0.80982,0.00014,15.42595]
[1776403469917,34.15,74758.88,0.0,-0.80893,0.00014,15.47163]
[1776403474956,34.15,74762.03,0.0,-0.80853,0.00014,15.48984]
[1776403478981,34.15,74754.99,0.0,-0.80951,0.00014,15.43949]
[1776403484277,34.16,74757.1,0.0,-0.80921,0.00014,15.45505]
[1776403491101,34.16,74757.2,0.0,-0.80918,0.00014,15.4564]
[1776403496115,34.16,74758.16,0.0,-0.80904,0.00014,15.46374]
[1776403498131,34.16,74752.76,0.0,-0.80979,0.00014,15.4252]
[1776403499136,34.16,74747.55,0.0,-0.81051,0.00014,15.38795]
[1776403504417,34.16,74744.79,0.0,-0.81088,0.00014,15.36897]
[1776403510213,34.17,74743.68,0.0,-0.81101,0.00014,15.36204]
[1776403515248,34.17,74745.41,0.0,-0.81076,0.00014,15.37539]
[1776403521289,34.17,74746.04,0.0,-0.81064,0.00014,15.38107]
[1776403526326,34.17,74743.51,0.0,-0.81098,0.00014,15.36392]
[1776403531361,34.18,74739.97,0.0,-0.81149,0.00014,15.33506]
[1776403534627,34.18,74734.93,0.0,-0.81218,0.00014,15.29914]
[1776403540424,34.18,74730.5,0.0,-0.81278,0.00014,15.26805]
[1776403544698,34.18,74724.67,0.0,-0.81358,0.00014,15.22634]
[1776403549486,34.18,74714.32,0.0,-0.81501,0.00014,15.15195]
[1776403554774,34.18,74715.26,0.0,-0.81487,0.00014,15.1592]
[1776403559557,34.18,74720.38,0.0,-0.81416,0.00014,15.1964]
[1776403564847,34.18,74723.6,0.0,-0.81371,0.00014,15.21977]
[1776403570633,34.18,74721.76,0.0,-0.81396,0.00014,15.20675]
[1776403575669,34.18,74722.83,0.0,-0.81381,0.00014,15.21463]
[1776403580706,34.19,74723.55,0.0,-0.8137,0.00014,15.21998]
[1776403585739,34.19,74724.07,0.0,-0.81363,0.00014,15.22384]
[1776403590777,34.19,74720.71,0.0,-0.81409,0.00014,15.19977]
[1776403593044,34.19,74715.06,0.0,-0.81491,0.00014,15.15468]
[1776403603114,34.19,74714.25,0.0,-0.815,0.00014,15.14979]
[1776403608903,34.19,74720.64,0.0,-0.81411,0.00014,15.19624]
[1776403611923,34.19,74721.03,0.0,-0.81406,0.00014,15.19909]
[1776403614947,34.19,74712.8,0.0,-0.81519,0.00014,15.13989]
[1776403615955,34.19,74710.07,0.0,-0.81556,0.00014,15.12032]
[1776403620988,34.19,74709.33,0.0,-0.81565,0.00014,15.11554]
[1776403626036,34.19,74707.46,0.0,-0.8159,0.00014,15.10264]
[1776403631064,34.19,74708.9,0.0,-0.8157,0.00014,15.11305]
[1776403637100,34.19,74707.88,0.0,-0.81584,0.00014,15.10559]
[1776403642137,34.19,74706.33,0.0,-0.81606,0.00014,15.09438]
[1776403649187,34.19,74705.13,0.0,-0.81622,0.00014,15.08577]
[1776403654221,34.19,74705.02,0.0,-0.81628,0.00014,15.08044]
[1776403659257,34.19,74708.41,0.0,-0.81581,0.00014,15.10512]
[1776403664293,34.2,74707.74,0.0,-0.81589,0.00014,15.10068]
[1776403669328,34.2,74707.54,0.0,-0.81591,0.00014,15.09958]
[1776403674364,34.2,74709.46,0.0,-0.81564,0.00014,15.11362]
[1776403679398,34.2,74708.67,0.0,-0.81575,0.00014,15.10808]
[1776403684433,34.2,74711.84,0.0,-0.81531,0.00014,15.13097]
[1776403691483,34.2,74711.77,0.0,-0.81532,0.00014,15.13036]
[1776403696516,34.2,74712.31,0.0,-0.81525,0.00014,15.13409]
[1776403701554,34.2,74713.44,0.0,-0.8151,0.00014,15.142]
[1776403706588,34.2,74713.94,0.0,-0.81504,0.00014,15.14535]
[1776403711623,34.19,74714.23,0.0,-0.81505,0.00014,15.14257]
[1776403714645,34.19,74709.04,0.0,-0.81576,0.00014,15.10506]
[1776403717666,34.19,74702.41,0.0,-0.81667,0.00014,15.05723]
[1776403722965,34.19,74697.92,0.0,-0.81729,0.00014,15.02467]
[1776403729749,34.2,74697.28,0.0,-0.81736,0.00014,15.02068]
[1776403734785,34.2,74695.81,0.0,-0.81755,0.00014,15.01093]
[1776403743107,34.2,74693.08,0.0,-0.81789,0.00014,14.99273]
[1776403748883,34.2,74694.89,0.0,-0.81762,0.00014,15.00691]
[1776403753930,34.21,74695.41,0.0,-0.81753,0.00014,15.0115]
[1776403756939,34.21,74685.68,0.0,-0.81885,0.00014,14.94164]
[1776403757946,34.21,74682.56,0.0,-0.81927,0.00014,14.9192]
[1776403763247,34.21,74683.04,0.0,-0.8192,0.00014,14.92324]
[1776403769024,34.21,74677.47,0.0,-0.81994,0.00014,14.88361]
[1776403777080,34.21,74675.81,0.0,-0.82018,0.00014,14.86826]
[1776403782115,34.22,74681.71,0.0,-0.81937,0.00014,14.91167]
[1776403787150,34.22,74683.14,0.0,-0.81916,0.00014,14.92266]
[1776403792186,34.22,74684.2,0.0,-0.819,0.00014,14.93105]
[1776403797221,34.22,74684.72,0.0,-0.81891,0.00014,14.93577]
[1776403802256,34.22,74686.21,0.0,-0.8187,0.00014,14.94719]
[1776403807292,34.23,74690.68,0.0,-0.81806,0.00014,14.98096]
[1776403812325,34.23,74686.84,0.0,-0.81855,0.00014,14.9549]
[1776403820381,34.24,74686.44,0.0,-0.81856,0.00014,14.95427]
[1776403825416,34.24,74685.52,0.0,-0.81867,0.00014,14.94833]
[1776403830451,34.24,74684.91,0.0,-0.81874,0.00014,14.94457]
[1776403835486,34.24,74677.24,0.0,-0.81981,0.00014,14.88527]
[1776403839514,34.24,74671.72,0.0,-0.82056,0.00013,14.84553]
[1776403844548,34.24,74666.61,0.0,-0.82124,0.00013,14.80885]
[1776403849603,34.25,74665.29,0.0,-0.82141,0.00013,14.79968]
[1776403854638,34.25,74663.51,0.0,-0.82164,0.00013,14.78728]
[1776403862696,34.25,74661.56,0.0,-0.82189,0.00013,14.77402]
[1776403867730,34.25,74661.13,0.0,-0.82194,0.00013,14.77154]
[1776403871761,34.25,74669.65,0.0,-0.82078,0.00013,14.83365]
[1776403874023,34.25,74675.92,0.0,-0.81992,0.00014,14.87924]
[1776403879814,34.26,74677.26,0.0,-0.81972,0.00014,14.89001]
[1776403884848,34.26,74678.01,0.0,-0.8196,0.00014,14.89637]
[1776403889886,34.26,74678.78,0.0,-0.81948,0.00014,14.90284]
[1776403894921,34.26,74678.93,0.0,-0.81948,0.00014,14.9003]
[1776403899957,34.27,74679.32,0.0,-0.81941,0.00014,14.9041]
[1776403900964,34.27,74670.88,0.0,-0.82055,0.00013,14.84334]
[1776403901970,34.27,74664.39,0.0,-0.82142,0.00013,14.79665]
[1776403902977,34.27,74653.73,0.0,-0.82285,0.00013,14.71982]
[1776403904234,34.27,74652.57,0.0,-0.823,0.00013,14.71164]
[1776403910028,34.27,74652.44,0.0,-0.82299,0.00013,14.7119]
[1776403915063,34.27,74655.82,0.0,-0.82253,0.00013,14.7372]
[1776403920097,34.28,74654.71,0.0,-0.82266,0.00013,14.72995]
[1776403929163,34.28,74654.37,0.0,-0.82268,0.00013,14.72885]
[1776403933194,34.28,74663.06,0.0,-0.8215,0.00013,14.79214]
[1776403934446,34.28,74666.28,0.0,-0.82106,0.00013,14.81565]
[1776403940244,34.28,74667.41,0.0,-0.82089,0.00013,14.82497]
[1776403942259,34.29,74655.65,0.0,-0.82246,0.00013,14.74063]
[1776403943265,34.29,74656.78,0.0,-0.8223,0.00013,14.74911]
[1776403944520,34.29,74665.7,0.0,-0.8211,0.00013,14.81364]
[1776403950314,34.29,74670.89,0.0,-0.8204,0.00013,14.85127]
[1776403955350,34.29,74673.33,0.0,-0.8201,0.00013,14.8646]
[1776403960385,34.29,74660.33,0.0,-0.82184,0.00013,14.77139]
[1776403961397,34.29,74657.74,0.0,-0.82218,0.00013,14.75307]
[1776403966427,34.29,74657.89,0.0,-0.82214,0.00013,14.75512]
[1776403971463,34.3,74657.76,0.0,-0.82214,0.00013,14.75507]
[1776403976497,34.3,74655.91,0.0,-0.82238,0.00013,14.74262]
[1776403981531,34.3,74654.82,0.0,-0.82251,0.00013,14.73561]
[1776403986569,34.3,74654.25,0.0,-0.82257,0.00013,14.73232]
[1776403991601,34.3,74655.06,0.0,-0.82244,0.00013,14.73893]
[1776403993618,34.31,74660.19,0.0,-0.82175,0.00013,14.77608]
[1776403998663,34.31,74668.8,0.0,-0.82059,0.00013,14.83843]
[1776404004700,34.31,74671.96,0.0,-0.82016,0.00013,14.86121]
[1776404009735,34.31,74670.39,0.0,-0.82037,0.00013,14.84999]
[1776404014770,34.31,74671.25,0.0,-0.8203,0.00013,14.85163]
[1776404019805,34.31,74666.2,0.0,-0.82098,0.00013,14.81524]
[1776404024841,34.31,74663.03,0.0,-0.8214,0.00013,14.79267]
[1776404029877,34.31,74665.67,0.0,-0.82104,0.00013,14.81188]
[1776404035148,34.31,74667.08,0.0,-0.82085,0.00013,14.82215]
[1776404041960,34.31,74668.41,0.0,-0.82067,0.00013,14.83177]
[1776404045220,34.31,74676.28,0.0,-0.81961,0.00014,14.88843]
[1776404051027,34.31,74678.65,0.0,-0.81929,0.00014,14.9054]
[1776404057065,34.31,74681.46,0.0,-0.81891,0.00014,14.92542]
[1776404062099,34.31,74683.67,0.0,-0.81862,0.00014,14.94093]
[1776404067135,34.3,74684.67,0.0,-0.81849,0.00014,14.94771]
[1776404070157,34.3,74693.54,0.0,-0.81729,0.00014,15.0114]
[1776404072170,34.3,74695.33,0.0,-0.81708,0.00014,15.01972]
[1776404078212,34.3,74698.7,0.0,-0.81662,0.00014,15.04388]
[1776404083252,34.3,74699.57,0.0,-0.81651,0.00014,15.05]
[1776404089292,34.3,74700.39,0.0,-0.8164,0.00014,15.05568]
[1776404094326,34.3,74700.89,0.0,-0.81635,0.00014,15.0586]
[1776404100369,34.3,74701.45,0.0,-0.81628,0.00014,15.06187]
[1776404105650,34.3,74699.54,0.0,-0.81655,0.00014,15.04789]
[1776404115721,34.3,74701.43,0.0,-0.81631,0.00014,15.06067]
[1776404122528,34.3,74701.45,0.0,-0.81631,0.00014,15.06052]
[1776404125791,34.3,74706.76,0.0,-0.81559,0.00014,15.09846]
[1776404128569,34.29,74711.08,0.0,-0.815,0.00014,15.12926]
[1776404133605,34.29,74710.78,0.0,-0.8151,0.00014,15.12173]
[1776404138641,34.29,74708.18,0.0,-0.81547,0.00014,15.10244]
[1776404145932,34.29,74706.75,0.0,-0.81568,0.00014,15.09147]
[1776404151733,34.29,74710.02,0.0,-0.81524,0.00014,15.11432]
[1776404156770,34.29,74706.24,0.0,-0.81577,0.00014,15.08661]
[1776404161804,34.28,74703.83,0.0,-0.81611,0.00014,15.06888]
[1776404164826,34.28,74698.46,0.0,-0.81685,0.00014,15.02958]
[1776404168853,34.28,74693.31,0.0,-0.81757,0.00014,14.99176]
[1776404173888,34.28,74694.59,0.0,-0.81742,0.00014,15.00009]
[1776404176908,34.28,74700.48,0.0,-0.81662,0.00014,15.04191]
[1776404181945,34.27,74702.51,0.0,-0.81637,0.00014,15.0554]
[1776404186980,34.27,74704.48,0.0,-0.81612,0.00014,15.06849]
[1776404194032,34.27,74704.87,0.0,-0.81613,0.00014,15.06528]
[1776404200074,34.26,74704.81,0.0,-0.81617,0.00014,15.06363]
[1776404206352,34.26,74706.02,0.0,-0.81602,0.00014,15.07116]
[1776404212158,34.26,74706.94,0.0,-0.81592,0.00014,15.0766]
[1776404217193,34.25,74710.18,0.0,-0.81549,0.00014,15.0989]
[1776404222229,34.25,74699.5,0.0,-0.81698,0.00014,15.02108]
[1776404227265,34.25,74696.45,0.0,-0.8174,0.00014,14.99864]
[1776404232302,34.25,74694.38,0.0,-0.81769,0.00014,14.98342]
[1776404237333,34.25,74697.5,0.0,-0.81727,0.00014,15.00552]
[1776404242367,34.25,74697.57,0.0,-0.81727,0.00014,15.00566]
[1776404244382,34.25,74707.17,0.0,-0.81596,0.00014,15.07462]
[1776404245388,34.25,74708.8,0.0,-0.81574,0.00014,15.0862]
[1776404251431,34.24,74708.69,0.0,-0.81581,0.00014,15.07985]
[1776404256703,34.24,74707.98,0.0,-0.81593,0.00014,15.07389]
[1776404260495,34.24,74701.91,0.0,-0.81677,0.00014,15.02955]
[1776404264523,34.24,74700.83,0.0,-0.81693,0.00014,15.02134]
[1776404269557,34.24,74707.68,0.0,-0.816,0.00014,15.07014]
[1776404276845,34.23,74709.68,0.0,-0.81575,0.00014,15.08308]
[1776404282648,34.23,74710.06,0.0,-0.81572,0.00014,15.08493]
[1776404287685,34.23,74707.76,0.0,-0.81605,0.00014,15.0676]
[1776404292717,34.23,74711.48,0.0,-0.81555,0.00014,15.0936]
[1776404297752,34.22,74709.2,0.0,-0.81588,0.00014,15.07632]
[1776404301780,34.22,74714.55,0.0,-0.81515,0.00014,15.11455]
[1776404307056,34.22,74711.21,0.0,-0.81562,0.00014,15.09017]
[1776404313099,34.22,74712.19,0.0,-0.81553,0.00014,15.09235]
[1776404318900,34.22,74709.34,0.0,-0.81593,0.00014,15.07153]
[1776404323935,34.22,74706.28,0.0,-0.81635,0.00014,15.04927]
[1776404328970,34.22,74705.38,0.0,-0.81648,0.00014,15.0426]
[1776404335012,34.22,74704.42,0.0,-0.81662,0.00014,15.03539]
[1776404340047,34.22,74704.54,0.0,-0.81661,0.00014,15.03593]
[1776404345082,34.22,74709.21,0.0,-0.81598,0.00014,15.06918]
[1776404352130,34.22,74710.47,0.0,-0.81581,0.00014,15.07789]
[1776404357166,34.22,74706.19,0.0,-0.8164,0.00014,15.04683]
[1776404362202,34.22,74705.14,0.0,-0.81655,0.00014,15.03905]
[1776404369253,34.21,74705.1,0.0,-0.81656,0.00014,15.03833]
[1776404373530,34.21,74674.06,0.0,-0.82084,0.00014,14.8094]
[1776404375298,34.21,74672.92,0.0,-0.821,0.00014,14.80085]
[1776404380340,34.21,74671.96,0.0,-0.82114,0.00013,14.79321]
[1776404385369,34.21,74671.83,0.0,-0.82117,0.00013,14.79164]
[1776404390408,34.21,74670.47,0.0,-0.82136,0.00013,14.78163]
[1776404392420,34.21,74659.16,0.0,-0.82288,0.00013,14.69992]
[1776404393677,34.21,74653.91,0.0,-0.82358,0.00013,14.66202]
[1776404399470,34.21,74653.23,0.0,-0.82367,0.00013,14.65718]
[1776404404506,34.21,74654.94,0.0,-0.82344,0.00013,14.66954]
[1776404409596,34.21,74643.29,0.0,-0.825,0.00013,14.58517]
[1776404410603,34.21,74640.27,0.0,-0.82541,0.00013,14.56299]
[1776404413831,34.21,74630.34,0.0,-0.82673,0.00013,14.49094]
[1776404415641,34.21,74628.02,0.0,-0.82703,0.00013,14.47415]
[1776404420687,34.21,74631.33,0.0,-0.82659,0.00013,14.49854]
[1776404422689,34.21,74639.95,0.0,-0.82544,0.00013,14.5611]
[1776404423901,34.21,74650.1,0.0,-0.82409,0.00013,14.63458]
[1776404425712,34.21,74651.4,0.0,-0.82391,0.00013,14.64411]
[1776404430746,34.21,74654.16,0.0,-0.82353,0.00013,14.66471]
[1776404433971,34.21,74660.18,0.0,-0.82276,0.00013,14.70401]
[1776404438802,34.21,74667.49,0.0,-0.82176,0.00013,14.75747]
[1776404439810,34.21,74668.26,0.0,-0.82165,0.00013,14.76324]
[1776404444844,34.22,74668.81,0.0,-0.82156,0.00013,14.76817]
[1776404449880,34.22,74670.48,0.0,-0.82132,0.00013,14.78112]
[1776404454915,34.22,74672.36,0.0,-0.82105,0.00013,14.79544]
[1776404459950,34.22,74669.1,0.0,-0.82148,0.00013,14.77263]
[1776404464182,34.22,74675.19,0.0,-0.82065,0.00014,14.81713]
[1776404465992,34.22,74675.65,0.0,-0.82058,0.00014,14.82067]
[1776404471027,34.23,74675.12,0.0,-0.82064,0.00014,14.81722]
[1776404476064,34.23,74681.99,0.0,-0.81971,0.00014,14.867]
[1776404481096,34.23,74681.96,0.0,-0.81971,0.00014,14.86675]
[1776404488146,34.23,74679.4,0.0,-0.82006,0.00014,14.84829]
[1776404494393,34.23,74678.5,0.0,-0.82022,0.00014,14.83731]
[1776404500230,34.23,74678.5,0.0,-0.82022,0.00014,14.83744]
[1776404505264,34.23,74678.13,0.0,-0.82027,0.00014,14.8349]
[1776404512314,34.23,74675.06,0.0,-0.82067,0.00014,14.8132]
[1776404518356,34.23,74676.24,0.0,-0.82051,0.00014,14.82201]
[1776404523391,34.23,74676.03,0.0,-0.82053,0.00014,14.8207]
[1776404528426,34.23,74675.94,0.0,-0.82054,0.00014,14.82021]
[1776404530440,34.23,74681.76,0.0,-0.81975,0.00014,14.86223]
[1776404535474,34.23,74679.73,0.0,-0.82003,0.00014,14.84752]
[1776404540510,34.23,74677.35,0.0,-0.82035,0.00014,14.83041]
[1776404546552,34.23,74677.74,0.0,-0.82029,0.00014,14.83341]
[1776404551586,34.23,74675.61,0.0,-0.82062,0.00014,14.81368]
[1776404558635,34.23,74676.08,0.0,-0.82054,0.00014,14.81761]
[1776404564884,34.23,74675.29,0.0,-0.82064,0.00014,14.81253]
[1776404570725,34.24,74671.7,0.0,-0.82111,0.00013,14.78716]
[1776404577768,34.24,74666.72,0.0,-0.82177,0.00013,14.75194]
[1776404582803,34.24,74665.64,0.0,-0.82191,0.00013,14.74472]
[1776404587843,34.24,74667.67,0.0,-0.82162,0.00013,14.75984]
[1776404592873,34.24,74671.61,0.0,-0.82108,0.00013,14.78867]
[1776404600930,34.24,74668.64,0.0,-0.82147,0.00013,14.76789]
[1776404605966,34.24,74667.58,0.0,-0.82161,0.00013,14.76064]
[1776404608988,34.24,74673.44,0.0,-0.82081,0.00014,14.80311]
[1776404615243,34.25,74676.73,0.0,-0.82041,0.00014,14.82251]
[1776404622080,34.25,74678.63,0.0,-0.82014,0.00014,14.83656]
[1776404625313,34.25,74672.77,0.0,-0.82093,0.00014,14.7945]
[1776404631143,34.25,74668.49,0.0,-0.82149,0.00013,14.76429]
[1776404636178,34.25,74667.97,0.0,-0.82155,0.00013,14.76109]
[1776404640207,34.25,74662.12,0.0,-0.82233,0.00013,14.7193]
[1776404645469,34.25,74659.76,0.0,-0.82264,0.00013,14.7029]
[1776404653296,34.26,74656.52,0.0,-0.82305,0.00013,14.68045]
[1776404658332,34.26,74655.97,0.0,-0.82312,0.00013,14.67709]
[1776404663366,34.26,74655.42,0.0,-0.82318,0.00013,14.67373]
[1776404668401,34.26,74655.24,0.0,-0.82319,0.00013,14.67304]
[1776404674449,34.26,74653.47,0.0,-0.82345,0.00013,14.65644]
[1776404675452,34.26,74645.42,0.0,-0.82453,0.00013,14.59842]
[1776404676459,34.26,74638.65,0.0,-0.82542,0.00013,14.54969]
[1776404677466,34.26,74638.69,0.0,-0.82542,0.00013,14.55007]
[1776404682502,34.26,74640.93,0.0,-0.82511,0.00013,14.56675]
[1776404687538,34.27,74644.66,0.0,-0.8246,0.00013,14.59452]
[1776404692573,34.27,74646.58,0.0,-0.82432,0.00013,14.60967]
[1776404695594,34.27,74664.53,0.0,-0.8219,0.00013,14.73999]
[1776404696601,34.27,74668.67,0.0,-0.82134,0.00013,14.77015]
[1776404698616,34.27,74671.29,0.0,-0.82097,0.00013,14.78954]
[1776404702643,34.28,74664.77,0.0,-0.82183,0.00013,14.74352]
[1776404705894,34.28,74652.73,0.0,-0.82344,0.00013,14.65698]
[1776404711707,34.28,74653.26,0.0,-0.82337,0.00013,14.6609]
[1776404713722,34.28,74659.24,0.0,-0.82257,0.00013,14.70408]
[1776404715964,34.28,74664.81,0.0,-0.82182,0.00013,14.74411]
[1776404721780,34.28,74665.09,0.0,-0.82178,0.00013,14.74629]
[1776404726814,34.28,74664.26,0.0,-0.82188,0.00013,14.74065]
[1776404731853,34.28,74664.04,0.0,-0.82195,0.00013,14.73483]
[1776404736888,34.28,74663.77,0.0,-0.82198,0.00013,14.73329]
[1776404741923,34.28,74664.63,0.0,-0.82185,0.00013,14.73989]
[1776404746960,34.28,74665.98,0.0,-0.82167,0.00013,14.74999]
[1776404749981,34.28,74671.01,0.0,-0.82098,0.00013,14.78646]
[1776404756244,34.28,74672.05,0.0,-0.82084,0.00013,14.79411]
[1776404763073,34.28,74673.2,0.0,-0.82068,0.00014,14.8026]
[1776404768113,34.29,74673.28,0.0,-0.82067,0.00014,14.80334]
[1776404773147,34.29,74673.0,0.0,-0.8207,0.00014,14.80148]
[1776404778182,34.29,74674.71,0.0,-0.82047,0.00014,14.81397]
[1776404783218,34.29,74674.77,0.0,-0.82046,0.00014,14.81451]
[1776404788253,34.29,74672.61,0.0,-0.82075,0.00013,14.79914]
[1776404794294,34.29,74672.69,0.0,-0.82077,0.00013,14.79539]
[1776404799330,34.29,74669.14,0.0,-0.82124,0.00013,14.77004]
[1776404804366,34.29,74666.83,0.0,-0.82155,0.00013,14.75375]
[1776404806596,34.29,74658.01,0.0,-0.82273,0.00013,14.69032]
[1776404812420,34.29,74657.89,0.0,-0.82273,0.00013,14.69027]
[1776404818463,34.29,74658.4,0.0,-0.82265,0.00013,14.6947]
[1776404824505,34.3,74658.25,0.0,-0.82266,0.00013,14.69428]
[1776404829540,34.3,74657.16,0.0,-0.82279,0.00013,14.68698]
[1776404834575,34.3,74659.89,0.0,-0.82242,0.00013,14.70708]
[1776404838603,34.3,74665.13,0.0,-0.82171,0.00013,14.74517]
[1776404844646,34.3,74665.37,0.0,-0.82167,0.00013,14.74704]
[1776404849680,34.3,74663.85,0.0,-0.82188,0.00013,14.73613]
[1776404854717,34.3,74668.1,0.0,-0.82135,0.00013,14.76214]
[1776404857738,34.3,74674.77,0.0,-0.82045,0.00014,14.81008]
[1776404862775,34.3,74680.49,0.0,-0.81968,0.00014,14.85092]
[1776404867810,34.3,74681.13,0.0,-0.81959,0.00014,14.8557]
[1776404872845,34.3,74684.1,0.0,-0.81919,0.00014,14.87705]
[1776404877088,34.3,74691.03,0.0,-0.81825,0.00014,14.92687]
[1776404882915,34.3,74696.38,0.0,-0.81752,0.00014,14.9653]
[1776404887158,34.3,74700.31,0.0,-0.81698,0.00014,14.99388]
[1776404891979,34.3,74705.82,0.0,-0.81622,0.00014,15.03362]
[1776404897229,34.3,74710.44,0.0,-0.81559,0.00014,15.06664]
[1776404903057,34.3,74705.32,0.0,-0.8163,0.00014,15.02926]
[1776404908091,34.3,74701.26,0.0,-0.81687,0.00014,14.99958]
[1776404914138,34.3,74704.75,0.0,-0.81644,0.00014,15.01986]
[1776404919175,34.29,74703.88,0.0,-0.81656,0.00014,15.01348]
[1776404924208,34.29,74703.91,0.0,-0.81657,0.00014,15.01263]
[1776404930250,34.29,74702.64,0.0,-0.81677,0.00014,15.00226]
[1776404935287,34.29,74702.26,0.0,-0.81685,0.00014,14.9985]
[1776404941333,34.28,74703.98,0.0,-0.81663,0.00014,15.00961]
[1776404946369,34.28,74704.88,0.0,-0.81653,0.00014,15.01497]
[1776404957659,34.27,74705.72,0.0,-0.81647,0.00014,15.01849]
[1776404964495,34.27,74705.28,0.0,-0.81656,0.00014,15.01369]
[1776404969531,34.26,74704.86,0.0,-0.81664,0.00014,15.00951]
[1776404974567,34.26,74704.85,0.0,-0.8167,0.00014,15.00372]
[1776404979600,34.26,74706.33,0.0,-0.81652,0.00014,15.01322]
[1776404984636,34.26,74706.39,0.0,-0.81654,0.00014,15.0125]
[1776404989670,34.25,74706.29,0.0,-0.81657,0.00014,15.01066]
[1776404994706,34.25,74704.43,0.0,-0.81684,0.00014,14.99653]
[1776404999741,34.25,74701.37,0.0,-0.81727,0.00014,14.97391]
[1776405003769,34.25,74690.79,0.0,-0.81873,0.00014,14.89701]
[1776405004775,34.25,74690.04,0.0,-0.81883,0.00014,14.89153]
[1776405011827,34.25,74686.34,0.0,-0.81935,0.00014,14.86447]
[1776405018079,34.25,74686.44,0.0,-0.81934,0.00014,14.86495]
[1776405023906,34.24,74686.44,0.0,-0.81934,0.00014,14.86477]
[1776405028945,34.24,74688.87,0.0,-0.81901,0.00014,14.8822]
[1776405031970,34.24,74694.34,0.0,-0.81831,0.00014,14.91694]
[1776405037007,34.24,74697.25,0.0,-0.81792,0.00014,14.93755]
[1776405043051,34.24,74698.83,0.0,-0.81771,0.00014,14.94859]
[1776405048293,34.24,74699.86,0.0,-0.81757,0.00014,14.95574]
[1776405054126,34.24,74700.32,0.0,-0.81752,0.00014,14.95886]
[1776405059163,34.24,74699.39,0.0,-0.81765,0.00014,14.95202]
[1776405064198,34.24,74697.07,0.0,-0.81796,0.00014,14.93518]
[1776405071245,34.24,74695.51,0.0,-0.81818,0.00014,14.92382]
[1776405078505,34.24,74694.83,0.0,-0.81827,0.00014,14.91883]
[1776405084337,34.24,74696.33,0.0,-0.81807,0.00014,14.92957]
[1776405089372,34.24,74700.85,0.0,-0.81746,0.00014,14.96202]
[1776405094407,34.24,74703.62,0.0,-0.81712,0.00014,14.97719]
[1776405099442,34.24,74704.4,0.0,-0.81702,0.00014,14.98262]
[1776405104476,34.24,74705.92,0.0,-0.81681,0.00014,14.99339]
[1776405109511,34.24,74704.95,0.0,-0.81695,0.00014,14.98624]
[1776405116562,34.24,74704.75,0.0,-0.81698,0.00014,14.98471]
[1776405122605,34.24,74702.12,0.0,-0.81734,0.00014,14.96573]
[1776405125626,34.24,74707.79,0.0,-0.81656,0.00014,15.00647]
[1776405130661,34.24,74709.1,0.0,-0.81639,0.00014,15.01564]
[1776405132675,34.24,74715.43,0.0,-0.81552,0.00014,15.06122]
[1776405133682,34.24,74720.9,0.0,-0.81476,0.00014,15.1007]
[1776405134689,34.24,74722.29,0.0,-0.81457,0.00014,15.11078]
[1776405139724,34.24,74726.63,0.0,-0.81396,0.00014,15.14226]
[1776405140731,34.24,74728.77,0.0,-0.81366,0.00014,15.15772]
[1776405144759,34.24,74730.45,0.0,-0.81343,0.00014,15.16977]
[1776405149793,34.24,74731.57,0.0,-0.81329,0.00014,15.17739]
[1776405154830,34.23,74731.46,0.0,-0.81335,0.00014,15.17152]
[1776405155837,34.23,74740.42,0.0,-0.81211,0.00014,15.23585]
[1776405159070,34.23,74740.13,0.0,-0.81215,0.00014,15.23368]
[1776405164903,34.23,74736.09,0.0,-0.81271,0.00014,15.20455]
[1776405169934,34.23,74732.9,0.0,-0.81315,0.00014,15.1817]
[1776405174973,34.23,74731.15,0.0,-0.8134,0.00014,15.16922]
[1776405176984,34.23,74724.85,0.0,-0.81427,0.00014,15.12394]
[1776405182019,34.23,74723.15,0.0,-0.8145,0.00014,15.11169]
[1776405187055,34.23,74723.69,0.0,-0.81443,0.00014,15.11553]
[1776405188062,34.23,74716.6,0.0,-0.81541,0.00014,15.06455]
[1776405190076,34.23,74716.73,0.0,-0.81539,0.00014,15.0656]
[1776405195115,34.24,74717.19,0.0,-0.81532,0.00014,15.06918]
[1776405201154,34.24,74716.48,0.0,-0.81541,0.00014,15.06442]
[1776405206188,34.24,74717.85,0.0,-0.81521,0.00014,15.07462]
[1776405212230,34.24,74718.62,0.0,-0.81514,0.00014,15.07587]
[1776405218273,34.24,74719.0,0.0,-0.81509,0.00014,15.07882]
[1776405224315,34.24,74718.48,0.0,-0.81515,0.00014,15.07528]
[1776405229561,34.24,74711.75,0.0,-0.81608,0.00014,15.02707]
[1776405232373,34.24,74708.55,0.0,-0.81652,0.00014,15.00372]
[1776405237408,34.24,74709.49,0.0,-0.8164,0.00014,15.01016]
[1776405242442,34.24,74711.32,0.0,-0.81616,0.00014,15.02295]
[1776405247478,34.24,74713.93,0.0,-0.81581,0.00014,15.04125]
[1776405252511,34.23,74710.0,0.0,-0.81636,0.00014,15.01248]
[1776405257547,34.23,74711.49,0.0,-0.81616,0.00014,15.02288]
[1776405264595,34.23,74712.43,0.0,-0.81603,0.00014,15.02939]
[1776405269843,34.23,74712.9,0.0,-0.81597,0.00014,15.03279]
[1776405275674,34.23,74712.71,0.0,-0.81604,0.00014,15.02689]
[1776405285740,34.23,74711.9,0.0,-0.81615,0.00014,15.02106]
[1776405290778,34.23,74709.61,0.0,-0.81646,0.00014,15.00458]
[1776405295813,34.23,74708.58,0.0,-0.8166,0.00014,14.99717]
[1776405300847,34.23,74708.15,0.0,-0.81666,0.00014,14.99409]
[1776405305883,34.23,74707.8,0.0,-0.81671,0.00014,14.99158]
[1776405310920,34.23,74707.49,0.0,-0.81675,0.00014,14.98936]
[1776405315954,34.23,74707.23,0.0,-0.81679,0.00014,14.98751]
[1776405320988,34.23,74706.35,0.0,-0.81691,0.00014,14.98114]
[1776405326027,34.23,74705.47,0.0,-0.81703,0.00014,14.97468]
[1776405331060,34.23,74704.06,0.0,-0.81727,0.00014,14.95973]
[1776405336096,34.23,74703.74,0.0,-0.81732,0.00014,14.95721]
[1776405347173,34.23,74704.15,0.0,-0.81728,0.00014,14.959]
[1776405356235,34.23,74702.61,0.0,-0.81752,0.00014,14.94674]
[1776405363286,34.22,74702.38,0.0,-0.81757,0.00014,14.9442]
[1776405368320,34.22,74702.24,0.0,-0.8176,0.00014,14.94259]
[1776405369326,34.22,74692.35,0.0,-0.81895,0.00014,14.87116]
[1776405370333,34.22,74690.81,0.0,-0.81916,0.00014,14.86002]
[1776405373355,34.22,74681.96,0.0,-0.82037,0.00014,14.79608]
[1776405374364,34.22,74678.98,0.0,-0.82077,0.00014,14.7746]
[1776405379399,34.22,74677.14,0.0,-0.82101,0.00014,14.76166]
[1776405384434,34.22,74676.14,0.0,-0.82114,0.00014,14.75484]
[1776405389469,34.22,74671.77,0.0,-0.82172,0.00013,14.72383]
[1776405394504,34.23,74668.22,0.0,-0.82223,0.00013,14.69405]
[1776405397530,34.22,74656.12,0.0,-0.82386,0.00013,14.6063]
[1776405399541,34.22,74653.5,0.0,-0.82422,0.00013,14.58713]
[1776405404575,34.22,74652.33,0.0,-0.82437,0.00013,14.57863]
[1776405409610,34.22,74652.89,0.0,-0.8243,0.00013,14.5828]
[1776405414646,34.22,74652.81,0.0,-0.82431,0.00013,14.58223]
[1776405419683,34.22,74657.45,0.0,-0.82368,0.00013,14.61594]
[1776405424725,34.23,74654.66,0.0,-0.82405,0.00013,14.59613]
[1776405429760,34.23,74658.45,0.0,-0.82354,0.00013,14.62347]
[1776405434796,34.22,74653.68,0.0,-0.82419,0.00013,14.58861]
[1776405439830,34.22,74652.09,0.0,-0.82441,0.00013,14.57685]
[1776405444868,34.22,74651.41,0.0,-0.8245,0.00013,14.57166]
[1776405449903,34.22,74651.34,0.0,-0.82452,0.00013,14.57082]
[1776405454938,34.22,74653.99,0.0,-0.82422,0.00013,14.58488]
[1776405459973,34.22,74653.29,0.0,-0.82432,0.00013,14.57906]
[1776405470043,34.22,74653.05,0.0,-0.82438,0.00013,14.57585]
[1776405475078,34.21,74654.32,0.0,-0.82423,0.00013,14.58425]
[1776405480113,34.21,74655.15,0.0,-0.82413,0.00013,14.58941]
[1776405485148,34.21,74654.09,0.0,-0.82429,0.00013,14.58094]
[1776405491410,34.21,74653.22,0.0,-0.82442,0.00013,14.57386]
[1776405497233,34.21,74648.88,0.0,-0.82499,0.00013,14.54335]
[1776405502267,34.21,74648.96,0.0,-0.82496,0.00013,14.54476]
[1776405507303,34.21,74648.92,0.0,-0.82495,0.00013,14.54526]
[1776405517376,34.22,74648.8,0.0,-0.82499,0.00013,14.54055]
[1776405522411,34.22,74645.94,0.0,-0.82537,0.00013,14.51984]
[1776405527447,34.22,74645.18,0.0,-0.82548,0.00013,14.51436]
[1776405532483,34.22,74645.39,0.0,-0.82545,0.00013,14.5159]
[1776405539530,34.21,74645.04,0.0,-0.8255,0.00013,14.51316]
[1776405544566,34.21,74643.61,0.0,-0.82569,0.00013,14.50273]
[1776405549601,34.21,74643.88,0.0,-0.82565,0.00013,14.50467]
[1776405559668,34.21,74644.27,0.0,-0.8256,0.00013,14.50758]
[1776405565712,34.22,74646.36,0.0,-0.82532,0.00013,14.52278]
[1776405571971,34.22,74645.01,0.0,-0.82554,0.00013,14.50872]
[1776405578805,34.22,74645.72,0.0,-0.82543,0.00013,14.51424]
[1776405583841,34.22,74646.72,0.0,-0.8253,0.00013,14.52172]
[1776405588875,34.22,74650.14,0.0,-0.82484,0.00013,14.54668]
[1776405593910,34.22,74651.18,0.0,-0.82469,0.00013,14.55439]
[1776405598946,34.22,74653.63,0.0,-0.82436,0.00013,14.5723]
[1776405603981,34.22,74644.78,0.0,-0.82554,0.00013,14.50842]
[1776405604992,34.22,74644.9,0.0,-0.82552,0.00013,14.50939]
[1776405610023,34.22,74647.37,0.0,-0.8252,0.00013,14.52712]
[1776405615059,34.22,74638.9,0.0,-0.82633,0.00013,14.46555]
[1776405618079,34.22,74637.88,0.0,-0.82646,0.00013,14.45826]
[1776405620094,34.22,74630.45,0.0,-0.82745,0.00013,14.40456]
[1776405621101,34.22,74627.72,0.0,-0.82781,0.00013,14.38491]
[1776405626135,34.22,74625.11,0.0,-0.82815,0.00013,14.36631]
[1776405631169,34.22,74628.56,0.0,-0.82772,0.00013,14.38714]
[1776405636205,34.22,74633.68,0.0,-0.82703,0.00013,14.42505]
[1776405641239,34.23,74643.94,0.0,-0.82565,0.00013,14.50003]
[1776405642467,34.23,74651.99,0.0,-0.82457,0.00013,14.55833]
[1776405645267,34.23,74651.28,0.0,-0.82467,0.00013,14.5532]
[1776405647282,34.23,74650.58,0.0,-0.82476,0.00013,14.54813]
[1776405650304,34.23,74649.76,0.0,-0.82487,0.00013,14.54218]
[1776405655338,34.23,74648.76,0.0,-0.82501,0.00013,14.53495]
[1776405660373,34.23,74648.64,0.0,-0.82502,0.00013,14.53408]
[1776405666416,34.23,74647.39,0.0,-0.82519,0.00013,14.52504]
[1776405671449,34.23,74650.41,0.0,-0.82479,0.00013,14.5469]
[1776405673463,34.23,74658.84,0.0,-0.82365,0.00013,14.60799]
[1776405674471,34.23,74655.43,0.0,-0.82411,0.00013,14.58334]
[1776405679505,34.23,74655.41,0.0,-0.82411,0.00013,14.58338]
[1776405684541,34.23,74653.08,0.0,-0.82442,0.00013,14.56683]
[1776405689576,34.23,74653.46,0.0,-0.82436,0.00013,14.56991]
[1776405695618,34.23,74655.11,0.0,-0.82417,0.00013,14.57759]
[1776405697632,34.23,74660.12,0.0,-0.8235,0.00013,14.61392]
[1776405699646,34.23,74667.36,0.0,-0.82253,0.00013,14.66626]
[1776405704681,34.23,74671.08,0.0,-0.82203,0.00013,14.6929]
[1776405709716,34.23,74670.32,0.0,-0.82212,0.00013,14.68807]
[1776405710724,34.23,74675.54,0.0,-0.82141,0.00014,14.72582]
[1776405712965,34.23,74671.18,0.0,-0.822,0.00013,14.69434]
[1776405719785,34.23,74667.21,0.0,-0.82254,0.00013,14.66563]
[1776405723040,34.23,74672.76,0.0,-0.82179,0.00014,14.70556]
[1776405728850,34.23,74673.33,0.0,-0.82172,0.00014,14.70925]
[1776405733887,34.23,74673.23,0.0,-0.82174,0.00014,14.70808]
[1776405738921,34.23,74671.29,0.0,-0.82202,0.00013,14.69345]
[1776405743180,34.23,74665.83,0.0,-0.82276,0.00013,14.65363]
[1776405746979,34.22,74656.37,0.0,-0.82404,0.00013,14.58492]
[1776405747985,34.22,74654.93,0.0,-0.82423,0.00013,14.57446]
[1776405753251,34.22,74654.69,0.0,-0.82431,0.00013,14.56791]
[1776405759062,34.22,74656.22,0.0,-0.82411,0.00013,14.57885]
[1776405764098,34.22,74658.39,0.0,-0.82382,0.00013,14.59445]
[1776405770140,34.22,74659.29,0.0,-0.8237,0.00013,14.60077]
[1776405775174,34.22,74660.07,0.0,-0.8236,0.00013,14.60622]
[1776405780209,34.22,74660.47,0.0,-0.82355,0.00013,14.60891]
[1776405785245,34.22,74660.59,0.0,-0.82354,0.00013,14.60955]
[1776405786252,34.22,74667.16,0.0,-0.82265,0.00013,14.65702]
[1776405787262,34.22,74668.18,0.0,-0.82252,0.00013,14.66432]
[1776405792293,34.22,74666.0,0.0,-0.82282,0.00013,14.64818]
[1776405798335,34.22,74666.46,0.0,-0.82277,0.00013,14.65069]
[1776405801361,34.22,74661.33,0.0,-0.82347,0.00013,14.61306]
[1776405803601,34.22,74650.86,0.0,-0.82488,0.00013,14.53697]
[1776405805385,34.21,74650.64,0.0,-0.82492,0.00013,14.53508]
[1776405810421,34.21,74650.3,0.0,-0.82498,0.00013,14.53202]
[1776405815454,34.21,74647.84,0.0,-0.82536,0.00013,14.50908]
[1776405820490,34.21,74647.72,0.0,-0.82538,0.00013,14.50783]
[1776405823741,34.21,74652.85,0.0,-0.8247,0.00013,14.54475]
[1776405826531,34.21,74654.72,0.0,-0.82445,0.00013,14.55796]
[1776405831566,34.21,74657.2,0.0,-0.82413,0.00013,14.5752]
[1776405837608,34.21,74655.31,0.0,-0.8244,0.00013,14.56072]
[1776405842643,34.2,74655.2,0.0,-0.82443,0.00013,14.55925]
[1776405847679,34.2,74653.75,0.0,-0.82464,0.00013,14.54802]
[1776405852713,34.2,74655.98,0.0,-0.82436,0.00013,14.56336]
[1776405857751,34.2,74654.82,0.0,-0.82453,0.00013,14.55405]
[1776405862784,34.19,74655.25,0.0,-0.82449,0.00013,14.55625]
[1776405867823,34.19,74654.08,0.0,-0.82466,0.00013,14.54685]
[1776405870840,34.19,74661.8,0.0,-0.82363,0.00013,14.6023]
[1776405871847,34.19,74663.24,0.0,-0.82348,0.00013,14.60799]
[1776405874103,34.19,74668.57,0.0,-0.82277,0.00013,14.64626]
[1776405876881,34.19,74675.03,0.0,-0.8219,0.00014,14.69303]
[1776405878896,34.19,74681.54,0.0,-0.82102,0.00014,14.74011]
[1776405884173,34.19,74684.95,0.0,-0.82056,0.00014,14.76467]
[1776405888966,34.19,74696.06,0.0,-0.81904,0.00014,14.84486]
[1776405889973,34.19,74698.69,0.0,-0.81869,0.00014,14.86375]
[1776405895011,34.19,74697.17,0.0,-0.8189,0.00014,14.85228]
[1776405901093,34.19,74697.95,0.0,-0.81881,0.00014,14.85727]
[1776405906128,34.18,74699.09,0.0,-0.81866,0.00014,14.86503]
[1776405911163,34.18,74700.2,0.0,-0.81852,0.00014,14.87253]
[1776405916197,34.18,74700.69,0.0,-0.81846,0.00014,14.87554]
[1776405922240,34.18,74700.36,0.0,-0.81852,0.00014,14.87254]
[1776405924453,34.18,74708.36,0.0,-0.81743,0.00014,14.92996]
[1776405927275,34.18,74712.79,0.0,-0.81683,0.00014,14.96138]
[1776405930298,34.18,74721.14,0.0,-0.81569,0.00014,15.02095]
[1776405931303,34.18,74721.8,0.0,-0.81565,0.00014,15.02085]
[1776405936339,34.17,74722.36,0.0,-0.8156,0.00014,15.02355]
[1776405938352,34.17,74729.32,0.0,-0.81464,0.00014,15.07313]
[1776405940367,34.17,74730.91,0.0,-0.81444,0.00014,15.0839]
[1776405945400,34.16,74730.19,0.0,-0.81457,0.00014,15.07695]
[1776405950436,34.16,74729.07,0.0,-0.81476,0.00014,15.06707]
[1776405955471,34.15,74729.51,0.0,-0.81474,0.00014,15.06844]
[1776405960507,34.15,74729.67,0.0,-0.81475,0.00014,15.06779]
[1776405965541,34.14,74731.97,0.0,-0.81446,0.00014,15.0828]
[1776405967560,34.14,74741.09,0.0,-0.8132,0.00014,15.14816]
[1776405968564,34.14,74746.26,0.0,-0.81248,0.00014,15.18513]
[1776405972591,34.14,74749.88,0.0,-0.81201,0.00014,15.20983]
[1776405977627,34.14,74748.85,0.0,-0.81218,0.00014,15.20111]
[1776405979641,34.13,74755.21,0.0,-0.8113,0.00014,15.24625]
[1776405983669,34.13,74758.26,0.0,-0.81089,0.00014,15.26711]
[1776405988704,34.13,74756.7,0.0,-0.81113,0.00014,15.25483]
[1776405993739,34.12,74755.5,0.0,-0.81136,0.00014,15.24045]
[1776405998774,34.12,74757.27,0.0,-0.81114,0.00014,15.25177]
[1776406003809,34.12,74760.11,0.0,-0.81076,0.00014,15.27123]
[1776406008843,34.12,74759.78,0.0,-0.81083,0.00014,15.26803]
[1776406013879,34.11,74762.12,0.0,-0.81051,0.00014,15.28403]
[1776406018913,34.11,74761.92,0.0,-0.81057,0.00014,15.28123]
[1776406023949,34.11,74762.69,0.0,-0.81049,0.00014,15.28527]
[1776406028988,34.1,74763.37,0.0,-0.81043,0.00014,15.28864]
[1776406034018,34.1,74763.59,0.0,-0.81043,0.00014,15.28871]
[1776406039054,34.09,74775.29,0.0,-0.8088,0.00014,15.37135]
[1776406040067,34.09,74791.44,0.0,-0.80651,0.00014,15.48701]
[1776406041073,34.09,74791.75,0.0,-0.80648,0.00014,15.48885]
[1776406046108,34.09,74795.17,0.0,-0.80603,0.00014,15.51138]
[1776406051142,34.08,74793.27,0.0,-0.80638,0.00014,15.49109]
[1776406056177,34.07,74792.63,0.0,-0.80652,0.00014,15.48457]
[1776406062220,34.07,74790.67,0.0,-0.80684,0.00014,15.46841]
[1776406067255,34.06,74783.3,0.0,-0.80793,0.00014,15.41356]
[1776406072290,34.06,74780.03,0.0,-0.80842,0.00014,15.38871]
[1776406074304,34.06,74773.59,0.0,-0.80934,0.00014,15.34187]
[1776406079338,34.05,74774.62,0.0,-0.80922,0.00014,15.34821]
[1776406084378,34.05,74771.16,0.0,-0.80973,0.00014,15.32223]
[1776406089417,34.05,74769.85,0.0,-0.80993,0.00014,15.3119]
[1776406094457,34.05,74768.88,0.0,-0.81009,0.00014,15.30399]
[1776406104526,34.04,74768.5,0.0,-0.81018,0.00014,15.29941]
[1776406109562,34.04,74772.81,0.0,-0.80959,0.00014,15.32946]
[1776406114598,34.03,74773.77,0.0,-0.80952,0.00014,15.33069]
[1776406119632,34.03,74776.32,0.0,-0.80918,0.00014,15.348]
[1776406124667,34.03,74778.83,0.0,-0.80884,0.00014,15.36499]
[1776406129702,34.03,74779.25,0.0,-0.8088,0.00014,15.367]
[1776406132723,34.02,74773.48,0.0,-0.80963,0.00014,15.32494]
[1776406135945,34.02,74765.56,0.0,-0.81076,0.00014,15.26727]
[1776406141785,34.02,74759.71,0.0,-0.81164,0.00014,15.2225]
[1776406146822,34.01,74757.11,0.0,-0.81204,0.00014,15.20177]
[1776406151855,34.01,74754.92,0.0,-0.81239,0.00014,15.18409]
[1776406156086,34.0,74736.9,0.0,-0.81494,0.00014,15.05195]
[1776406158906,34.0,74735.2,0.0,-0.81519,0.00014,15.03917]
[1776406163940,34.0,74732.57,0.0,-0.81558,0.00014,15.01903]
[1776406173006,33.99,74732.23,0.0,-0.81571,0.00014,15.00958]
[1776406179048,33.99,74729.3,0.0,-0.81615,0.00014,14.98709]
[1776406185089,33.98,74729.57,0.0,-0.81613,0.00014,14.98785]
[1776406190125,33.98,74732.77,0.0,-0.81571,0.00014,15.00992]
[1776406196168,33.98,74732.38,0.0,-0.81579,0.00014,15.00566]
[1776406198184,33.97,74688.17,0.0,-0.82189,0.00014,14.68398]
[1776406199190,33.97,74673.32,0.0,-0.8239,0.00014,14.57578]
[1776406203220,33.97,74683.46,0.0,-0.82253,0.00014,14.64942]
[1776406206441,33.97,74694.6,0.0,-0.82103,0.00014,14.72981]
[1776406214315,33.97,74696.59,0.0,-0.82079,0.00014,14.74237]
[1776406215302,33.97,74721.98,0.0,-0.8173,0.00014,14.92684]
[1776406216511,33.97,74729.04,0.0,-0.81632,0.00014,14.97802]
[1776406222353,33.97,74738.32,0.0,-0.81503,0.00014,15.04542]
[1776406226581,33.96,74744.05,0.0,-0.81424,0.00014,15.08623]
[1776406230409,33.96,74747.64,0.0,-0.81376,0.00014,15.11133]
[1776406233431,33.96,74753.33,0.0,-0.81302,0.00014,15.14709]
[1776406238464,33.96,74755.92,0.0,-0.81269,0.00014,15.16421]
[1776406239471,33.96,74764.67,0.0,-0.81146,0.00014,15.22753]
[1776406240479,33.96,74768.24,0.0,-0.81095,0.00014,15.25329]
[1776406243500,33.95,74775.82,0.0,-0.80988,0.00014,15.30781]
[1776406244507,33.95,74779.5,0.0,-0.80937,0.00014,15.33424]
[1776406249545,33.95,74778.08,0.0,-0.80958,0.00014,15.32315]
[1776406254577,33.95,74775.59,0.0,-0.80995,0.00014,15.30444]
[1776406259614,33.95,74775.44,0.0,-0.80999,0.00014,15.30264]
[1776406265657,33.95,74771.68,0.0,-0.81054,0.00014,15.27466]
[1776406271700,33.94,74775.8,0.0,-0.80997,0.00014,15.30359]
[1776406276952,33.94,74775.3,0.0,-0.81006,0.00014,15.29906]
[1776406282782,33.94,74775.31,0.0,-0.81007,0.00014,15.29841]
[1776406287817,33.94,74774.76,0.0,-0.81016,0.00014,15.29375]
[1776406292852,33.94,74774.13,0.0,-0.81031,0.00014,15.28396]
[1776406297886,33.93,74774.53,0.0,-0.81026,0.00014,15.28626]
[1776406302921,33.93,74774.97,0.0,-0.81021,0.00014,15.28886]
[1776406307957,33.93,74776.29,0.0,-0.81004,0.00014,15.29776]
[1776406315010,33.93,74775.68,0.0,-0.81014,0.00014,15.29246]
[1776406317232,33.93,74768.95,0.0,-0.8111,0.00014,15.24347]
[1776406323071,33.93,74763.04,0.0,-0.81194,0.00014,15.2004]
[1776406328109,33.93,74762.4,0.0,-0.81204,0.00014,15.19563]
[1776406332135,33.92,74767.55,0.0,-0.81131,0.00014,15.23266]
[1776406337171,33.92,74771.85,0.0,-0.81071,0.00014,15.26334]
[1776406342206,33.92,74773.32,0.0,-0.81052,0.00014,15.27344]
[1776406347241,33.92,74773.56,0.0,-0.81049,0.00014,15.27459]
[1776406352276,33.92,74773.94,0.0,-0.81049,0.00014,15.2722]
[1776406357312,33.92,74778.2,0.0,-0.8099,0.00014,15.3023]
[1776406363354,33.91,74778.0,0.0,-0.80995,0.00014,15.29994]
[1776406369396,33.91,74777.02,0.0,-0.81011,0.00014,15.29194]
[1776406374431,33.91,74776.45,0.0,-0.8102,0.00014,15.28704]
[1776406379466,33.91,74775.4,0.0,-0.81037,0.00014,15.27871]
[1776406386515,33.9,74775.6,0.0,-0.81036,0.00014,15.27909]
[1776406391550,33.9,74773.5,0.0,-0.81067,0.00014,15.26318]
[1776406396585,33.9,74774.27,0.0,-0.81058,0.00014,15.26803]
[1776406401621,33.9,74777.92,0.0,-0.81008,0.00014,15.29357]
[1776406406655,33.9,74778.3,0.0,-0.81004,0.00014,15.2954]
[1776406410683,33.89,74783.56,0.0,-0.80931,0.00014,15.33261]
[1776406415723,33.89,74784.41,0.0,-0.80925,0.00014,15.33308]
[1776406420756,33.89,74781.19,0.0,-0.80972,0.00014,15.3096]
[1776406425797,33.89,74780.72,0.0,-0.80979,0.00014,15.30602]
[1776406431834,33.89,74781.7,0.0,-0.80965,0.00014,15.31289]
[1776406436869,33.89,74781.65,0.0,-0.80966,0.00014,15.31236]
[1776406441903,33.89,74782.29,0.0,-0.80957,0.00014,15.31687]
[1776406446939,33.89,74782.19,0.0,-0.80959,0.00014,15.31607]
[1776406451979,33.89,74782.23,0.0,-0.80958,0.00014,15.31631]
[1776406457016,33.89,74779.0,0.0,-0.81006,0.00014,15.29212]
[1776406462044,33.88,74778.06,0.0,-0.81021,0.00014,15.28437]
[1776406467079,33.88,74778.17,0.0,-0.81021,0.00014,15.28427]
[1776406472115,33.88,74772.85,0.0,-0.81103,0.00014,15.24031]
[1776406475135,33.88,74769.46,0.0,-0.81151,0.00014,15.21546]
[1776406480174,33.88,74770.44,0.0,-0.81138,0.00014,15.22207]
[1776406485207,33.87,74770.11,0.0,-0.81144,0.00014,15.21934]
[1776406492255,33.87,74770.77,0.0,-0.81135,0.00014,15.22367]
[1776406497290,33.87,74773.75,0.0,-0.81094,0.00014,15.24466]
[1776406502326,33.87,74774.36,0.0,-0.81087,0.00014,15.2486]
[1776406507361,33.87,74776.03,0.0,-0.81063,0.00014,15.26053]
[1776406514410,33.87,74775.79,0.0,-0.81068,0.00014,15.25822]
[1776406519445,33.87,74777.98,0.0,-0.81037,0.00014,15.27372]
[1776406524480,33.87,74784.83,0.0,-0.8094,0.00014,15.32311]
[1776406527502,33.87,74796.08,0.0,-0.8078,0.00014,15.40438]
[1776406532537,33.87,74798.16,0.0,-0.80754,0.00014,15.41497]
[1776406537572,33.87,74800.09,0.0,-0.80726,0.00014,15.42902]
[1776406542606,33.87,74812.79,0.0,-0.80544,0.00014,15.52054]
[1776406547641,33.87,74817.12,0.0,-0.80483,0.00014,15.55102]
[1776406553894,33.86,74818.37,0.0,-0.80466,0.00014,15.55939]
[1776406559937,33.86,74817.91,0.0,-0.80474,0.00014,15.55545]
[1776406564971,33.86,74816.95,0.0,-0.80489,0.00014,15.54807]
[1776406570807,33.86,74816.68,0.0,-0.80494,0.00014,15.54561]
[1776406575840,33.86,74815.48,0.0,-0.80512,0.00014,15.53657]
[1776406580874,33.86,74816.05,0.0,-0.80504,0.00014,15.54036]
[1776406586919,33.86,74816.05,0.0,-0.80505,0.00014,15.54]
[1776406591953,33.85,74816.11,0.0,-0.80509,0.00014,15.53559]
[1776406596988,33.85,74815.24,0.0,-0.80522,0.00014,15.5291]
[1776406602028,33.85,74814.22,0.0,-0.80537,0.00014,15.5216]
[1776406608070,33.85,74813.32,0.0,-0.8055,0.00014,15.51499]
[1776406613307,33.85,74814.82,0.0,-0.80528,0.00014,15.52572]
[1776406619150,33.85,74822.37,0.0,-0.8042,0.00014,15.57996]
[1776406621171,33.85,74823.7,0.0,-0.80401,0.00014,15.58932]
[1776406626201,33.85,74819.88,0.0,-0.80457,0.00014,15.56123]
[1776406632244,33.85,74818.24,0.0,-0.80482,0.00014,15.5488]
[1776406637277,33.85,74818.07,0.0,-0.80486,0.00014,15.54714]
[1776406642313,33.85,74818.4,0.0,-0.80482,0.00014,15.54912]
[1776406647347,33.84,74820.79,0.0,-0.80448,0.00014,15.56588]
[1776406653596,33.84,74817.76,0.0,-0.80497,0.00014,15.53879]
[1776406660441,33.84,74816.89,0.0,-0.80511,0.00014,15.53196]
[1776406665473,33.84,74815.82,0.0,-0.80527,0.00014,15.52389]
[1776406670508,33.84,74816.27,0.0,-0.80521,0.00014,15.52682]
[1776406675543,33.84,74816.0,0.0,-0.80526,0.00014,15.52458]
[1776406680584,33.84,74816.74,0.0,-0.80516,0.00014,15.52962]
[1776406682593,33.84,74808.38,0.0,-0.80637,0.00014,15.46925]
[1776406684606,33.84,74803.06,0.0,-0.80713,0.00014,15.43092]
[1776406689642,33.84,74802.18,0.0,-0.80726,0.00014,15.42416]
[1776406694681,33.84,74800.84,0.0,-0.80745,0.00014,15.41485]
[1776406699720,33.84,74803.15,0.0,-0.80712,0.00014,15.43154]
[1776406703740,33.84,74808.86,0.0,-0.8063,0.00014,15.4723]
[1776406708775,33.83,74805.6,0.0,-0.80679,0.00014,15.44808]
[1776406713810,33.83,74803.98,0.0,-0.80707,0.00014,15.43122]
[1776406718845,33.83,74802.76,0.0,-0.80726,0.00014,15.42182]
[1776406727907,33.83,74802.36,0.0,-0.80734,0.00014,15.41774]
[1776406733153,33.83,74800.98,0.0,-0.80755,0.00014,15.40711]
[1776406737977,33.82,74806.24,0.0,-0.80681,0.00014,15.44435]
[1776406740999,33.82,74812.19,0.0,-0.80596,0.00014,15.48696]
[1776406745030,33.82,74820.13,0.0,-0.80483,0.00014,15.54369]
[1776406750064,33.82,74823.5,0.0,-0.80435,0.00014,15.56764]
[1776406755101,33.82,74823.49,0.0,-0.80435,0.00014,15.56736]
[1776406760135,33.82,74823.56,0.0,-0.80435,0.00014,15.5678]
[1776406763365,33.82,74816.1,0.0,-0.80543,0.00014,15.51393]
[1776406768191,33.82,74812.06,0.0,-0.80601,0.00014,15.48486]
[1776406773433,33.82,74808.36,0.0,-0.80657,0.00014,15.45384]
[1776406779270,33.82,74805.29,0.0,-0.80701,0.00014,15.43211]
[1776406784306,33.82,74805.4,0.0,-0.80698,0.00014,15.4333]
[1776406788335,33.82,74804.93,0.0,-0.80705,0.00014,15.43016]
[1776406789339,33.82,74805.37,0.0,-0.80698,0.00014,15.43341]
[1776406794376,33.82,74808.83,0.0,-0.80648,0.00014,15.45857]
[1776406796390,33.82,74814.58,0.0,-0.80565,0.00014,15.50013]
[1776406799414,33.82,74773.25,0.0,-0.81157,0.00014,15.20088]
[1776406800421,33.82,74757.47,0.0,-0.81379,0.00014,15.08628]
[1776406801437,33.82,74758.76,0.0,-0.81361,0.00014,15.09581]
[1776406802437,33.83,74773.42,0.0,-0.81153,0.00014,15.20247]
[1776406803649,33.83,74773.79,0.0,-0.81148,0.00014,15.20516]
[1776406809486,33.83,74772.15,0.0,-0.81171,0.00014,15.19335]
[1776406812506,33.83,74794.65,0.0,-0.80851,0.00014,15.35654]
[1776406813721,33.83,74802.78,0.0,-0.80734,0.00014,15.41549]
[1776406814518,33.83,74802.78,0.0,-0.80734,0.00014,15.41558]
[1776406819554,33.83,74806.77,0.0,-0.80677,0.00014,15.44423]
[1776406824591,33.82,74809.88,0.0,-0.80633,0.00014,15.46621]
[1776406829626,33.82,74811.26,0.0,-0.80614,0.00014,15.47557]
[1776406835669,33.82,74813.07,0.0,-0.80594,0.00014,15.48318]
[1776406840704,33.82,74813.27,0.0,-0.80592,0.00014,15.48407]
[1776406847755,33.82,74813.31,0.0,-0.80593,0.00014,15.4836]
[1776406852791,33.82,74813.29,0.0,-0.80594,0.00014,15.48294]
[1776406855812,33.81,74823.3,0.0,-0.8045,0.00014,15.55489]
[1776406856819,33.81,74830.1,0.0,-0.80352,0.00015,15.60369]
[1776406857827,33.81,74827.29,0.0,-0.80393,0.00015,15.58317]
[1776406862861,33.81,74824.2,0.0,-0.80439,0.00015,15.56047]
[1776406865882,33.81,74818.67,0.0,-0.8052,0.00014,15.52043]
[1776406870916,33.81,74816.54,0.0,-0.8055,0.00014,15.50506]
[1776406877966,33.81,74816.23,0.0,-0.80554,0.00014,15.50305]
[1776406884217,33.81,74814.71,0.0,-0.80576,0.00014,15.49227]
[1776406891056,33.81,74817.97,0.0,-0.80533,0.00014,15.51133]
[1776406896090,33.81,74818.08,0.0,-0.80531,0.00014,15.51221]
[1776406901126,33.81,74819.0,0.0,-0.80517,0.00014,15.51893]
[1776406907168,33.81,74818.94,0.0,-0.80518,0.00014,15.5186]
[1776406912202,33.81,74820.88,0.0,-0.8049,0.00014,15.53268]
[1776406917238,33.81,74825.38,0.0,-0.80424,0.00015,15.5652]
[1776406922272,33.81,74827.18,0.0,-0.80399,0.00015,15.57807]
[1776406927309,33.81,74827.33,0.0,-0.80397,0.00015,15.579]
[1776406933349,33.81,74826.81,0.0,-0.80405,0.00015,15.57509]
[1776406938384,33.81,74826.53,0.0,-0.80409,0.00015,15.57298]
[1776406943421,33.81,74827.03,0.0,-0.80402,0.00015,15.5765]
[1776406949462,33.81,74825.4,0.0,-0.80426,0.00015,15.56469]
[1776406954708,33.81,74825.29,0.0,-0.80431,0.00015,15.55933]
[1776406961547,33.81,74824.95,0.0,-0.80436,0.00015,15.55694]
[1776406966583,33.81,74823.89,0.0,-0.80451,0.00015,15.54935]
[1776406969815,33.81,74817.37,0.0,-0.80546,0.00014,15.50233]
[1776406972624,33.81,74815.1,0.0,-0.80578,0.00014,15.48608]
[1776406977658,33.81,74811.31,0.0,-0.80632,0.00014,15.45916]
[1776406979888,33.81,74803.64,0.0,-0.80742,0.00014,15.40391]
[1776406980681,33.82,74803.64,0.0,-0.80742,0.00014,15.40407]
[1776406985930,33.82,74802.59,0.0,-0.80756,0.00014,15.39679]
[1776406990966,33.82,74801.89,0.0,-0.80766,0.00014,15.39182]
[1776406996000,33.82,74803.54,0.0,-0.80742,0.00014,15.40375]
[1776407002835,33.82,74803.93,0.0,-0.80736,0.00014,15.40684]
[1776407007870,33.82,74803.35,0.0,-0.80743,0.00014,15.40305]
[1776407011898,33.82,74796.07,0.0,-0.80852,0.00014,15.34591]
[1776407016933,33.82,74795.9,0.0,-0.80854,0.00014,15.34483]
[1776407021969,33.82,74796.83,0.0,-0.80839,0.00014,15.35214]
[1776407027003,33.82,74799.17,0.0,-0.80805,0.00014,15.36974]
[1776407032039,33.82,74801.14,0.0,-0.80775,0.00014,15.38445]
[1776407037074,33.82,74806.17,0.0,-0.80702,0.00014,15.42116]
[1776407042106,33.82,74809.08,0.0,-0.80661,0.00014,15.44201]
[1776407047144,33.82,74809.94,0.0,-0.80648,0.00014,15.44818]
[1776407052397,33.82,74812.95,0.0,-0.80605,0.00014,15.47003]
[1776407058220,33.82,74818.16,0.0,-0.80529,0.00014,15.50768]
[1776407063257,33.82,74819.94,0.0,-0.80504,0.00014,15.5205]
[1776407068293,33.82,74819.41,0.0,-0.80512,0.00014,15.51655]
[1776407080371,33.82,74819.51,0.0,-0.80515,0.00014,15.51247]
[1776407086420,33.82,74818.91,0.0,-0.80524,0.00014,15.50812]
[1776407091456,33.82,74822.32,0.0,-0.80474,0.00014,15.53274]
[1776407093470,33.82,74825.22,0.0,-0.80432,0.00015,15.55356]
[1776407098505,33.82,74821.3,0.0,-0.8049,0.00014,15.52509]
[1776407104547,33.82,74820.54,0.0,-0.80501,0.00014,15.51941]
[1776407109582,33.82,74819.16,0.0,-0.80521,0.00014,15.50931]
[1776407114637,33.82,74817.4,0.0,-0.80547,0.00014,15.49649]
[1776407119671,33.82,74816.82,0.0,-0.80555,0.00014,15.4922]
[1776407124706,33.82,74816.02,0.0,-0.80567,0.00014,15.48633]
[1776407130748,33.82,74814.66,0.0,-0.80587,0.00014,15.47643]
[1776407135785,33.82,74813.55,0.0,-0.80607,0.00014,15.46376]
[1776407140818,33.82,74813.51,0.0,-0.80608,0.00014,15.4635]
[1776407145858,33.82,74814.63,0.0,-0.80592,0.00014,15.47159]
[1776407150893,33.82,74813.07,0.0,-0.80614,0.00014,15.46037]
[1776407155927,33.82,74815.63,0.0,-0.80577,0.00014,15.47892]
[1776407160965,33.82,74815.49,0.0,-0.80579,0.00014,15.47794]
[1776407163169,33.82,74806.61,0.0,-0.80707,0.00014,15.41359]
[1776407164991,33.82,74806.61,0.0,-0.80708,0.00014,15.41353]
[1776407172040,33.82,74807.51,0.0,-0.80695,0.00014,15.41974]
[1776407177076,33.82,74809.18,0.0,-0.80672,0.00014,15.43154]
[1776407182110,33.82,74809.01,0.0,-0.80675,0.00014,15.42999]
[1776407187146,33.82,74809.89,0.0,-0.80663,0.00014,15.43606]
[1776407192181,33.82,74810.38,0.0,-0.8066,0.00014,15.43469]
[1776407196208,33.82,74802.96,0.0,-0.80768,0.00014,15.38084]
[1776407201244,33.82,74798.75,0.0,-0.80828,0.00014,15.35046]
[1776407206280,33.82,74797.34,0.0,-0.80847,0.00014,15.34056]
[1776407211315,33.82,74798.7,0.0,-0.80827,0.00014,15.35064]
[1776407218565,33.82,74798.44,0.0,-0.80831,0.00014,15.34911]
[1776407224406,33.82,74801.36,0.0,-0.80788,0.00014,15.37055]
[1776407228634,33.82,74807.05,0.0,-0.80706,0.00014,15.41177]
[1776407236490,33.82,74808.28,0.0,-0.80688,0.00014,15.4207]
[1776407238706,33.82,74815.2,0.0,-0.80588,0.00014,15.47066]
[1776407242534,33.82,74821.07,0.0,-0.80503,0.00014,15.51326]
[1776407248775,33.82,74820.42,0.0,-0.8051,0.00014,15.50966]
[1776407251600,33.82,74809.19,0.0,-0.80675,0.00014,15.42453]
[1776407252608,33.83,74808.03,0.0,-0.80692,0.00014,15.41643]
[1776407257636,33.83,74806.13,0.0,-0.80718,0.00014,15.40332]
[1776407262672,33.83,74807.67,0.0,-0.80694,0.00014,15.415]
[1776407268917,33.83,74810.32,0.0,-0.80655,0.00014,15.4347]
[1776407276770,33.83,74815.08,0.0,-0.80584,0.00014,15.47006]
[1776407281806,33.84,74820.93,0.0,-0.80498,0.00014,15.51327]
[1776407287848,33.84,74819.22,0.0,-0.8052,0.00014,15.50197]
[1776407292883,33.84,74818.28,0.0,-0.80532,0.00014,15.49609]
[1776407299135,33.84,74818.01,0.0,-0.80534,0.00014,15.49524]
[1776407304967,33.85,74818.14,0.0,-0.80529,0.00014,15.49728]
[1776407311009,33.85,74819.44,0.0,-0.80512,0.00014,15.50314]
[1776407316043,33.85,74818.29,0.0,-0.80527,0.00014,15.49581]
[1776407323092,33.86,74819.7,0.0,-0.80504,0.00014,15.50744]
[1776407328127,33.86,74820.81,0.0,-0.80486,0.00014,15.51644]
[1776407334169,33.86,74820.87,0.0,-0.80482,0.00014,15.51804]
[1776407339415,33.87,74820.08,0.0,-0.80491,0.00014,15.51348]
[1776407349485,33.87,74819.09,0.0,-0.80502,0.00014,15.50828]
[1776407355317,33.88,74828.54,0.0,-0.80363,0.00015,15.57729]
[1776407356324,33.88,74830.61,0.0,-0.80332,0.00015,15.59245]
[1776407361361,33.88,74828.5,0.0,-0.80361,0.00015,15.57814]
[1776407366394,33.88,74825.65,0.0,-0.80401,0.00015,15.55808]
[1776407371430,33.88,74823.0,0.0,-0.80444,0.00014,15.53422]
[1776407376464,33.88,74824.72,0.0,-0.8042,0.00015,15.54644]
[1776407381499,33.88,74823.57,0.0,-0.80436,0.00014,15.5381]
[1776407386534,33.88,74822.25,0.0,-0.80456,0.00014,15.52863]
[1776407391575,33.88,74822.24,0.0,-0.80456,0.00014,15.52846]
[1776407397612,33.88,74821.22,0.0,-0.80471,0.00014,15.52094]
[1776407401644,33.88,74813.5,0.0,-0.80583,0.00014,15.46526]
[1776407406678,33.88,74811.63,0.0,-0.80609,0.00014,15.45205]
[1776407411713,33.88,74812.61,0.0,-0.80594,0.00014,15.4594]
[1776407416748,33.88,74807.68,0.0,-0.80665,0.00014,15.42399]
[1776407422795,33.88,74803.7,0.0,-0.80723,0.00014,15.39478]
[1776407425816,33.88,74798.63,0.0,-0.80797,0.00014,15.35799]
[1776407427830,33.88,74792.39,0.0,-0.80886,0.00014,15.31284]
[1776407428839,33.88,74793.36,0.0,-0.80872,0.00014,15.31989]
[1776407433873,33.88,74793.54,0.0,-0.80873,0.00014,15.31675]
[1776407438907,33.88,74794.67,0.0,-0.80857,0.00014,15.32517]
[1776407441929,33.88,74801.63,0.0,-0.80757,0.00014,15.37558]
[1776407446963,33.88,74802.31,0.0,-0.80747,0.00014,15.38043]
[1776407452003,33.88,74805.09,0.0,-0.80707,0.00014,15.40074]
[1776407457035,33.88,74809.94,0.0,-0.80636,0.00014,15.436]
[1776407462073,33.88,74810.47,0.0,-0.80628,0.00014,15.43994]
[1776407469126,33.88,74809.5,0.0,-0.80642,0.00014,15.4331]
[1776407473152,33.88,74814.63,0.0,-0.80568,0.00014,15.4701]
[1776407478188,33.88,74814.82,0.0,-0.80565,0.00014,15.47139]
[1776407483223,33.88,74811.35,0.0,-0.80615,0.00014,15.44636]
[1776407488261,33.88,74807.78,0.0,-0.80667,0.00014,15.42077]
[1776407493293,33.88,74807.58,0.0,-0.80673,0.00014,15.41495]
[1776407498328,33.88,74804.77,0.0,-0.80713,0.00014,15.39496]
[1776407503363,33.88,74807.87,0.0,-0.80668,0.00014,15.41766]
[1776407508400,33.89,74807.72,0.0,-0.80669,0.00014,15.41685]
[1776407513435,33.89,74809.77,0.0,-0.80639,0.00014,15.43192]
[1776407519476,33.89,74807.41,0.0,-0.80672,0.00014,15.4153]
[1776407524513,33.89,74810.73,0.0,-0.80624,0.00014,15.43953]
[1776407529549,33.89,74810.74,0.0,-0.80623,0.00014,15.43976]
[1776407534582,33.89,74815.88,0.0,-0.80549,0.00014,15.47688]
[1776407539617,33.89,74816.65,0.0,-0.80538,0.00014,15.48243]
[1776407547674,33.89,74816.97,0.0,-0.80533,0.00014,15.48475]
[1776407552908,33.89,74816.93,0.0,-0.80538,0.00014,15.47988]
[1776407558750,33.89,74817.06,0.0,-0.80536,0.00014,15.48094]
[1776407563786,33.89,74823.42,0.0,-0.80444,0.00014,15.52672]
[1776407568821,33.89,74822.34,0.0,-0.8046,0.00014,15.51871]
[1776407573856,33.89,74821.07,0.0,-0.80479,0.00014,15.50926]
[1776407578891,33.89,74821.84,0.0,-0.80468,0.00014,15.51445]
[1776407581912,33.89,74827.32,0.0,-0.8039,0.00015,15.55355]
[1776407582921,33.88,74828.03,0.0,-0.8038,0.00015,15.55843]
[1776407587956,33.88,74828.66,0.0,-0.80373,0.00015,15.56199]
[1776407592991,33.88,74835.47,0.0,-0.80275,0.00015,15.61022]
[1776407599036,33.88,74835.4,0.0,-0.80279,0.00015,15.60856]
[1776407604071,33.87,74831.85,0.0,-0.80332,0.00015,15.5821]
[1776407609106,33.87,74828.5,0.0,-0.80383,0.00015,15.55707]
[1776407615148,33.87,74827.09,0.0,-0.8041,0.00015,15.54133]
[1776407620183,33.87,74826.2,0.0,-0.80424,0.00015,15.53415]
[1776407625220,33.86,74825.39,0.0,-0.80437,0.00015,15.52757]
[1776407630257,33.86,74823.83,0.0,-0.80462,0.00015,15.51559]
[1776407635292,33.86,74822.94,0.0,-0.80476,0.00014,15.5085]
[1776407639319,33.86,74828.47,0.0,-0.80397,0.00015,15.54775]
[1776407644356,33.86,74828.67,0.0,-0.80396,0.00015,15.5483]
[1776407650396,33.85,74832.59,0.0,-0.80341,0.00015,15.57526]
[1776407655431,33.85,74834.18,0.0,-0.80321,0.00015,15.58555]
[1776407660467,33.85,74834.9,0.0,-0.80313,0.00015,15.58954]
[1776407666508,33.84,74835.16,0.0,-0.80312,0.00015,15.58996]
[1776407671544,33.84,74835.67,0.0,-0.80311,0.00015,15.58781]
[1776407677587,33.83,74837.98,0.0,-0.8028,0.00015,15.60298]
[1776407681613,33.83,74831.99,0.0,-0.8037,0.00015,15.55893]
[1776407688663,33.83,74829.28,0.0,-0.80412,0.00015,15.53811]
[1776407693698,33.82,74829.78,0.0,-0.80406,0.00015,15.54082]
[1776407698733,33.82,74828.8,0.0,-0.80423,0.00015,15.5328]
[1776407703772,33.82,74826.7,0.0,-0.80455,0.00015,15.5165]
[1776407707797,33.82,74819.88,0.0,-0.80556,0.00014,15.46669]
[1776407714033,33.81,74819.89,0.0,-0.80557,0.00014,15.4661]
[1776407721894,33.81,74820.2,0.0,-0.80554,0.00014,15.46753]
[1776407726931,33.81,74820.48,0.0,-0.80551,0.00014,15.4691]
[1776407730958,33.81,74829.21,0.0,-0.80425,0.00015,15.53166]
[1776407735991,33.81,74826.57,0.0,-0.80469,0.00015,15.50745]
[1776407741028,33.81,74821.45,0.0,-0.80544,0.00014,15.46998]
[1776407746063,33.81,74816.87,0.0,-0.80611,0.00014,15.43658]
[1776407751097,33.81,74815.3,0.0,-0.80634,0.00014,15.42509]
[1776407756137,33.8,74815.14,0.0,-0.80637,0.00014,15.42381]
[1776407761184,33.8,74812.46,0.0,-0.80675,0.00014,15.4044]
[1776407766211,33.81,74813.92,0.0,-0.80654,0.00014,15.41503]
[1776407771246,33.81,74806.5,0.0,-0.80761,0.00014,15.36144]
[1776407774462,33.81,74799.03,0.0,-0.80868,0.00014,15.3074]
[1776407780310,33.81,74801.56,0.0,-0.80832,0.00014,15.32582]
[1776407786352,33.81,74802.46,0.0,-0.80817,0.00014,15.33314]
[1776407791385,33.81,74806.11,0.0,-0.80768,0.00014,15.35559]
[1776407796421,33.81,74807.74,0.0,-0.80743,0.00014,15.36794]
[1776407801461,33.81,74808.72,0.0,-0.80728,0.00014,15.37554]
[1776407806497,33.81,74809.05,0.0,-0.80722,0.00014,15.37842]
[1776407813545,33.82,74808.88,0.0,-0.80723,0.00014,15.37788]
[1776407817767,33.82,74797.5,0.0,-0.80887,0.00014,15.29561]
[1776407820593,33.82,74797.52,0.0,-0.80887,0.00014,15.29548]
[1776407826640,33.81,74797.03,0.0,-0.80895,0.00014,15.29118]
[1776407831673,33.81,74802.86,0.0,-0.80813,0.00014,15.33283]
[1776407836706,33.81,74805.85,0.0,-0.8077,0.00014,15.35429]
[1776407841741,33.81,74802.57,0.0,-0.80818,0.00014,15.33037]
[1776407846777,33.81,74802.14,0.0,-0.80824,0.00014,15.32712]
[1776407851812,33.81,74792.57,0.0,-0.80966,0.00014,15.25296]
[1776407854833,33.81,74791.14,0.0,-0.80987,0.00014,15.24236]
[1776407859869,33.81,74791.06,0.0,-0.80989,0.00014,15.24145]
[1776407866918,33.81,74791.3,0.0,-0.80986,0.00014,15.24281]
[1776407871953,33.81,74792.36,0.0,-0.80971,0.00014,15.25027]
[1776407876993,33.81,74792.11,0.0,-0.80975,0.00014,15.24824]
[1776407884044,33.81,74793.04,0.0,-0.80963,0.00014,15.25475]
[1776407889080,33.8,74797.55,0.0,-0.80899,0.00014,15.28716]
[1776407894114,33.8,74797.48,0.0,-0.809,0.00014,15.2863]
[1776407899150,33.8,74797.89,0.0,-0.80895,0.00014,15.28889]
[1776407904185,33.8,74797.45,0.0,-0.80902,0.00014,15.28529]
[1776407917278,33.8,74796.76,0.0,-0.80918,0.00014,15.27463]
[1776407922312,33.8,74799.3,0.0,-0.80883,0.00014,15.29264]
[1776407927348,33.8,74800.25,0.0,-0.8087,0.00014,15.29894]
[1776407933390,33.79,74800.26,0.0,-0.80872,0.00014,15.29825]
[1776407938610,33.79,74798.01,0.0,-0.80905,0.00014,15.2813]
[1776407944466,33.79,74797.34,0.0,-0.80916,0.00014,15.27579]
[1776407949509,33.79,74798.31,0.0,-0.80903,0.00014,15.28248]
[1776407955544,33.79,74798.9,0.0,-0.80894,0.00014,15.28696]
[1776407961588,33.79,74799.13,0.0,-0.8089,0.00014,15.2889]
[1776407966622,33.79,74799.49,0.0,-0.80885,0.00014,15.29163]
[1776407972665,33.79,74799.14,0.0,-0.80894,0.00014,15.28455]
[1776407977702,33.79,74798.73,0.0,-0.809,0.00014,15.28165]
[1776407978889,33.79,74810.09,0.0,-0.80736,0.00014,15.36393]
[1776407979714,33.79,74810.09,0.0,-0.80736,0.00014,15.36387]
[1776407984748,33.79,74812.15,0.0,-0.80708,0.00014,15.37832]
[1776407990792,33.79,74810.92,0.0,-0.80726,0.00014,15.36896]
[1776407995828,33.79,74811.38,0.0,-0.8072,0.00014,15.37197]
[1776407996834,33.79,74858.99,0.0,-0.80026,0.00015,15.71527]
[1776407997840,33.79,74858.99,0.0,-0.80027,0.00015,15.71494]
[1776407999035,33.79,74852.07,0.0,-0.80129,0.00015,15.66495]
[1776408000866,33.78,74850.3,0.0,-0.80155,0.00015,15.65206]
[1776408002876,33.78,74840.75,0.0,-0.80296,0.00015,15.58309]
[1776408007912,33.78,74831.57,0.0,-0.80431,0.00015,15.51602]
[1776408009105,33.78,74828.0,0.0,-0.80484,0.00015,15.48995]
[1776408012946,33.78,74811.19,0.0,-0.80729,0.00014,15.36781]
[1776408013953,33.78,74812.03,0.0,-0.80717,0.00014,15.37391]
[1776408018991,33.78,74809.28,0.0,-0.80757,0.00014,15.35365]
[1776408024023,33.78,74807.65,0.0,-0.80782,0.00014,15.34132]
[1776408030068,33.77,74808.57,0.0,-0.80771,0.00014,15.34657]
[1776408035105,33.77,74809.16,0.0,-0.80769,0.00014,15.3451]
[1776408040139,33.77,74810.21,0.0,-0.80756,0.00014,15.35164]
[1776408044167,33.76,74820.36,0.0,-0.80611,0.00014,15.42422]
[1776408049205,33.76,74818.61,0.0,-0.80639,0.00014,15.41018]
[1776408053417,33.76,74824.39,0.0,-0.80557,0.00015,15.45107]
[1776408061286,33.75,74823.25,0.0,-0.80578,0.00015,15.44085]
[1776408066322,33.75,74820.77,0.0,-0.80616,0.00014,15.42175]
[1776408071359,33.75,74825.85,0.0,-0.80545,0.00015,15.45735]
[1776408076396,33.74,74827.36,0.0,-0.80526,0.00015,15.46692]
[1776408081430,33.74,74827.03,0.0,-0.80534,0.00015,15.46312]
[1776408086467,33.73,74825.35,0.0,-0.80561,0.00015,15.44956]
[1776408091502,33.73,74824.39,0.0,-0.80582,0.00015,15.43664]
[1776408096536,33.73,74823.78,0.0,-0.80594,0.00015,15.43089]
[1776408101571,33.72,74825.13,0.0,-0.80577,0.00015,15.43934]
[1776408106608,33.72,74828.04,0.0,-0.80537,0.00015,15.45893]
[1776408112648,33.71,74827.66,0.0,-0.80547,0.00015,15.45437]
[1776408117866,33.71,74828.54,0.0,-0.80537,0.00015,15.45926]
[1776408123725,33.7,74828.44,0.0,-0.80542,0.00015,15.45666]
[1776408128948,33.7,74828.64,0.0,-0.80542,0.00015,15.45671]
[1776408133796,33.7,74833.65,0.0,-0.80471,0.00015,15.49191]
[1776408139017,33.69,74835.15,0.0,-0.80452,0.00015,15.50167]
[1776408144880,33.69,74835.4,0.0,-0.80451,0.00015,15.5022]
[1776408150921,33.69,74834.48,0.0,-0.80467,0.00015,15.49427]
[1776408156964,33.68,74836.4,0.0,-0.80446,0.00015,15.50223]
[1776408161999,33.68,74839.09,0.0,-0.80409,0.00015,15.52052]
[1776408166027,33.68,74844.34,0.0,-0.80334,0.00015,15.55741]
[1776408171061,33.67,74847.24,0.0,-0.80294,0.00015,15.57743]
[1776408176097,33.67,74847.98,0.0,-0.80284,0.00015,15.58214]
[1776408182139,33.67,74849.17,0.0,-0.80268,0.00015,15.58999]
[1776408187174,33.67,74849.97,0.0,-0.80258,0.00015,15.59517]
[1776408192208,33.66,74850.87,0.0,-0.80246,0.00015,15.60106]
[1776408197244,33.66,74851.55,0.0,-0.80237,0.00015,15.60537]
[1776408202279,33.66,74852.21,0.0,-0.80229,0.00015,15.60956]
[1776408207314,33.66,74854.05,0.0,-0.80203,0.00015,15.62229]
[1776408212350,33.66,74857.02,0.0,-0.80165,0.00015,15.63848]
[1776408218391,33.66,74859.39,0.0,-0.80131,0.00015,15.65499]
[1776408219586,33.66,74871.81,0.0,-0.79947,0.00015,15.74449]
[1776408221411,33.65,74877.17,0.0,-0.79869,0.00015,15.78266]
[1776408226446,33.65,74880.5,0.0,-0.79822,0.00015,15.80527]
[1776408231483,33.65,74879.81,0.0,-0.79835,0.00015,15.799]
[1776408236517,33.64,74881.34,0.0,-0.79815,0.00015,15.80875]
[1776408239728,33.64,74886.96,0.0,-0.79733,0.00015,15.84838]
[1776408245583,33.64,74887.15,0.0,-0.79734,0.00015,15.84808]
[1776408251626,33.63,74888.18,0.0,-0.79722,0.00015,15.85387]
[1776408256661,33.63,74887.74,0.0,-0.79731,0.00015,15.84941]
[1776408261695,33.62,74887.65,0.0,-0.79735,0.00015,15.84753]
[1776408268745,33.62,74888.26,0.0,-0.79729,0.00015,15.85024]
[1776408273780,33.61,74887.89,0.0,-0.79741,0.00015,15.84183]
[1776408280010,33.61,74894.5,0.0,-0.79645,0.00015,15.88809]
[1776408281836,33.61,74895.83,0.0,-0.79626,0.00015,15.89728]
[1776408286871,33.61,74893.92,0.0,-0.79657,0.00015,15.88239]
[1776408291906,33.6,74892.1,0.0,-0.79687,0.00015,15.86816]
[1776408296942,33.6,74892.26,0.0,-0.79685,0.00015,15.86894]
[1776408301977,33.6,74885.16,0.0,-0.79792,0.00015,15.81762]
[1776408307012,33.6,74874.58,0.0,-0.79952,0.00015,15.74007]
[1776408308021,33.6,74873.42,0.0,-0.7997,0.00015,15.73153]
[1776408313056,33.59,74873.22,0.0,-0.79974,0.00015,15.72934]
[1776408318090,33.59,74878.43,0.0,-0.79898,0.00015,15.76623]
[1776408323135,33.59,74879.72,0.0,-0.79881,0.00015,15.77469]
[1776408328161,33.59,74875.85,0.0,-0.7994,0.00015,15.74591]
[1776408333201,33.59,74873.35,0.0,-0.79983,0.00015,15.72256]
[1776408338235,33.58,74873.99,0.0,-0.79975,0.00015,15.72653]
[1776408344280,33.58,74870.5,0.0,-0.80029,0.00015,15.70035]
[1776408348306,33.58,74862.73,0.0,-0.80145,0.00015,15.64352]
[1776408353342,33.58,74853.4,0.0,-0.80285,0.00015,15.57503]
[1776408358377,33.57,74854.49,0.0,-0.80271,0.00015,15.58177]
[1776408364419,33.57,74855.27,0.0,-0.80263,0.00015,15.58612]
[1776408373482,33.56,74854.72,0.0,-0.80277,0.00015,15.57934]
[1776408374489,33.56,74848.64,0.0,-0.80367,0.00015,15.53493]
[1776408379524,33.56,74848.04,0.0,-0.80378,0.00015,15.52921]
[1776408384559,33.55,74853.45,0.0,-0.80301,0.00015,15.56758]
[1776408389594,33.55,74858.28,0.0,-0.80231,0.00015,15.60204]
[1776408392616,33.55,74863.33,0.0,-0.80161,0.00015,15.63362]
[1776408397834,33.55,74866.72,0.0,-0.80112,0.00015,15.65736]
[1776408403693,33.55,74867.77,0.0,-0.80099,0.00015,15.66385]
[1776408408728,33.54,74868.4,0.0,-0.80092,0.00015,15.66747]
[1776408414953,33.54,74868.72,0.0,-0.8009,0.00015,15.6685]
[1776408420813,33.54,74873.08,0.0,-0.80028,0.00015,15.69869]
[1776408426030,33.53,74873.49,0.0,-0.80024,0.00015,15.70042]
[1776408430884,33.53,74866.5,0.0,-0.80131,0.00015,15.64836]
[1776408433904,33.52,74864.93,0.0,-0.80157,0.00015,15.63591]
[1776408438939,33.52,74864.82,0.0,-0.80162,0.00015,15.63336]
[1776408446170,33.51,74863.0,0.0,-0.80194,0.00015,15.61763]
[1776408454044,33.5,74864.06,0.0,-0.80189,0.00015,15.61777]
[1776408466310,33.49,74867.68,0.0,-0.80145,0.00015,15.63954]
[1776408473177,33.48,74868.53,0.0,-0.80138,0.00015,15.64305]
[1776408482240,33.47,74869.62,0.0,-0.80129,0.00015,15.64752]
[1776408484257,33.47,74874.74,0.0,-0.80054,0.00015,15.68387]
[1776408493318,33.46,74875.77,0.0,-0.80047,0.00015,15.6876]
[1776408495332,33.46,74882.84,0.0,-0.79943,0.00015,15.73805]
[1776408496523,33.46,74888.74,0.0,-0.79856,0.00015,15.7805]
[1776408499360,33.45,74894.56,0.0,-0.7977,0.00015,15.82164]
[1776408506594,33.45,74890.02,0.0,-0.79844,0.00015,15.78625]
[1776408512458,33.44,74889.45,0.0,-0.79861,0.00015,15.77544]
[1776408517496,33.43,74889.06,0.0,-0.79871,0.00015,15.77089]
[1776408522532,33.43,74888.84,0.0,-0.79877,0.00015,15.7676]
[1776408527567,33.42,74889.75,0.0,-0.79868,0.00015,15.77244]
[1776408534616,33.42,74888.61,0.0,-0.7989,0.00015,15.76177]
[1776408539651,33.41,74889.31,0.0,-0.79883,0.00015,15.76512]
[1776408544686,33.41,74890.05,0.0,-0.79876,0.00015,15.76837]
[1776408549721,33.4,74888.82,0.0,-0.79899,0.00015,15.75758]
[1776408554755,33.4,74889.46,0.0,-0.79893,0.00015,15.76039]
[1776408559791,33.39,74887.68,0.0,-0.79924,0.00015,15.74562]
[1776408564827,33.38,74889.83,0.0,-0.79895,0.00015,15.75947]
[1776408569860,33.38,74888.69,0.0,-0.79915,0.00015,15.74972]
[1776408574897,33.38,74887.08,0.0,-0.79947,0.00015,15.73205]
[1776408579932,33.37,74886.21,0.0,-0.79962,0.00015,15.72439]
[1776408585973,33.37,74885.54,0.0,-0.79976,0.00015,15.71796]
[1776408591007,33.36,74888.22,0.0,-0.79939,0.00015,15.73608]
[1776408596044,33.36,74887.12,0.0,-0.79958,0.00015,15.72668]
[1776408601081,33.36,74885.62,0.0,-0.79983,0.00015,15.71439]
[1776408606133,33.35,74901.92,0.0,-0.79741,0.00015,15.83173]
[1776408607306,33.35,74903.85,0.0,-0.79712,0.00015,15.84539]
[1776408613173,33.35,74904.38,0.0,-0.79708,0.00015,15.84774]
[1776408618208,33.34,74906.16,0.0,-0.79683,0.00015,15.85959]
[1776408623243,33.34,74909.66,0.0,-0.79631,0.00015,15.88431]
[1776408628278,33.34,74914.03,0.0,-0.79567,0.00015,15.91534]
[1776408633313,33.34,74915.95,0.0,-0.79543,0.00015,15.92404]
[1776408638350,33.34,74918.87,0.0,-0.795,0.00015,15.94462]
[1776408643384,33.34,74920.4,0.0,-0.79478,0.00015,15.95507]
[1776408648419,33.33,74921.81,0.0,-0.79458,0.00015,15.96447]
[1776408653454,33.33,74933.38,0.0,-0.79284,0.00015,16.04713]
[1776408654461,33.33,74935.12,0.0,-0.79258,0.00015,16.0594]
[1776408656476,33.33,74941.99,0.0,-0.79154,0.00015,16.1084]
[1776408658488,33.33,74944.63,0.0,-0.79114,0.00015,16.12706]
[1776408663524,33.32,74941.64,0.0,-0.79163,0.00015,16.10426]
[1776408668559,33.32,74936.9,0.0,-0.79239,0.00015,16.06848]
[1776408673594,33.31,74939.22,0.0,-0.79207,0.00015,16.08338]
[1776408676614,33.31,74942.58,0.0,-0.79158,0.00015,16.10661]
[1776408681650,33.3,74942.3,0.0,-0.79166,0.00015,16.10286]
[1776408686684,33.3,74943.34,0.0,-0.79154,0.00015,16.10867]
[1776408691721,33.29,74943.63,0.0,-0.79157,0.00015,16.1045]
[1776408697770,33.29,74943.37,0.0,-0.79165,0.00015,16.10066]
[1776408702806,33.28,74947.4,0.0,-0.79107,0.00015,16.12806]
[1776408708846,33.28,74947.88,0.0,-0.79104,0.00015,16.12938]
[1776408713883,33.27,74948.76,0.0,-0.79095,0.00015,16.13386]
[1776408718918,33.26,74952.44,0.0,-0.79043,0.00015,16.15845]
[1776408721939,33.26,74964.35,0.0,-0.78861,0.00015,16.24295]
[1776408722946,33.26,74966.62,0.0,-0.78827,0.00016,16.25888]
[1776408728157,33.25,74958.67,0.0,-0.78954,0.00015,16.19975]
[1776408731001,33.25,74956.69,0.0,-0.78987,0.00015,16.18432]
[1776408736039,33.24,74952.8,0.0,-0.79052,0.00015,16.15444]
[1776408741075,33.24,74953.47,0.0,-0.79045,0.00015,16.15757]
[1776408746111,33.23,74954.58,0.0,-0.79032,0.00015,16.1639]
[1776408751145,33.23,74953.5,0.0,-0.79056,0.00015,16.14996]
[1776408757188,33.22,74954.75,0.0,-0.79041,0.00015,16.15714]
[1776408762221,33.22,74953.96,0.0,-0.79056,0.00015,16.14995]
[1776408767257,33.21,74954.23,0.0,-0.79055,0.00015,16.15029]
[1776408772293,33.21,74955.15,0.0,-0.79044,0.00015,16.15564]
[1776408777328,33.21,74955.81,0.0,-0.79037,0.00015,16.15901]
[1776408782364,33.2,74956.21,0.0,-0.79033,0.00015,16.16076]
[1776408787398,33.2,74956.16,0.0,-0.79036,0.00015,16.15948]
[1776408790419,33.2,74950.86,0.0,-0.79119,0.00015,16.12044]
[1776408795454,33.19,74951.61,0.0,-0.79111,0.00015,16.12459]
[1776408800490,33.19,74950.46,0.0,-0.79131,0.00015,16.1151]
[1776408805525,33.19,74950.99,0.0,-0.79125,0.00015,16.11782]
[1776408810561,33.18,74949.18,0.0,-0.79156,0.00015,16.10362]
[1776408815596,33.18,74948.37,0.0,-0.79175,0.00015,16.0921]
[1776408820632,33.18,74948.52,0.0,-0.79175,0.00015,16.09213]
[1776408825667,33.17,74949.89,0.0,-0.79156,0.00015,16.10104]
[1776408828686,33.17,74957.95,0.0,-0.79033,0.00015,16.15868]
[1776408832717,33.17,74959.94,0.0,-0.79003,0.00015,16.17249]
[1776408833899,33.17,74966.2,0.0,-0.78906,0.00016,16.21753]
[1776408835736,33.17,74966.58,0.0,-0.78901,0.00016,16.21992]
[1776408840770,33.17,74969.25,0.0,-0.78862,0.00016,16.23825]
[1776408842786,33.16,74974.44,0.0,-0.78782,0.00016,16.2753]
[1776408846817,33.16,74977.86,0.0,-0.7873,0.00016,16.29902]
[1776408851847,33.16,74975.09,0.0,-0.78776,0.00016,16.27789]
[1776408856883,33.15,74971.09,0.0,-0.78841,0.00016,16.24794]
[1776408861917,33.15,74969.06,0.0,-0.78875,0.00016,16.23231]
[1776408864939,33.15,74963.43,0.0,-0.78963,0.00016,16.19113]
[1776408869975,33.15,74965.13,0.0,-0.78939,0.00016,16.20259]
[1776408877022,33.14,74963.53,0.0,-0.7897,0.00016,16.18531]
[1776408882058,33.14,74964.27,0.0,-0.78961,0.00016,16.18984]
[1776408887093,33.14,74966.52,0.0,-0.78928,0.00016,16.20521]
[1776408892128,33.14,74967.06,0.0,-0.78921,0.00016,16.20814]
[1776408897162,33.13,74962.14,0.0,-0.79,0.00016,16.17169]
[1776408902200,33.13,74961.49,0.0,-0.79012,0.00015,16.16622]
[1776408907236,33.13,74951.94,0.0,-0.79161,0.00015,16.09639]
[1776408908249,33.13,74952.54,0.0,-0.79152,0.00015,16.10059]
[1776408913279,33.13,74953.18,0.0,-0.79144,0.00015,16.10453]
[1776408918313,33.12,74954.29,0.0,-0.79128,0.00015,16.11189]
[1776408923348,33.12,74954.42,0.0,-0.79127,0.00015,16.11214]
[1776408928382,33.12,74953.67,0.0,-0.7914,0.00015,16.10606]
[1776408934609,33.12,74955.14,0.0,-0.79124,0.00015,16.11132]
[1776408942484,33.11,74955.52,0.0,-0.79119,0.00015,16.11324]
[1776408947516,33.11,74956.45,0.0,-0.79106,0.00015,16.1195]
[1776408952551,33.11,74954.84,0.0,-0.79132,0.00015,16.10745]
[1776408957587,33.11,74957.09,0.0,-0.79098,0.00015,16.12338]
[1776408962621,33.11,74957.54,0.0,-0.79092,0.00015,16.12624]
[1776408967656,33.11,74955.99,0.0,-0.79117,0.00015,16.11466]
[1776408972691,33.11,74952.13,0.0,-0.79177,0.00015,16.08611]
[1776408977725,33.1,74949.65,0.0,-0.79217,0.00015,16.06736]
[1776408981754,33.1,74944.44,0.0,-0.79299,0.00015,16.02886]
[1776408987796,33.1,74943.4,0.0,-0.79317,0.00015,16.0203]
[1776408993016,33.1,74938.66,0.0,-0.79396,0.00015,15.98041]
[1776408998874,33.09,74937.65,0.0,-0.79414,0.00015,15.97215]
[1776409003909,33.09,74938.08,0.0,-0.79409,0.00015,15.97451]
[1776409006929,33.09,74945.1,0.0,-0.79302,0.00015,16.02505]
[1776409011964,33.09,74944.57,0.0,-0.79312,0.00015,16.02012]
[1776409016998,33.08,74944.0,0.0,-0.79323,0.00015,16.01493]
[1776409022036,33.08,74941.67,0.0,-0.79361,0.00015,15.99698]
[1776409029086,33.08,74941.11,0.0,-0.79373,0.00015,15.99173]
[1776409034119,33.08,74941.63,0.0,-0.79366,0.00015,15.99477]
[1776409041168,33.07,74942.68,0.0,-0.79352,0.00015,16.00144]
[1776409049226,33.07,74938.92,0.0,-0.79412,0.00015,15.97298]
[1776409054262,33.07,74938.23,0.0,-0.79428,0.00015,15.9627]
[1776409060303,33.07,74937.97,0.0,-0.79434,0.00015,15.96006]
[1776409065339,33.06,74937.48,0.0,-0.79443,0.00015,15.95592]
[1776409070373,33.06,74934.56,0.0,-0.79489,0.00015,15.93416]
[1776409076416,33.06,74934.38,0.0,-0.79492,0.00015,15.93236]
[1776409082458,33.06,74934.51,0.0,-0.79492,0.00015,15.93279]
[1776409088508,33.06,74934.71,0.0,-0.7949,0.00015,15.93366]
[1776409093721,33.06,74934.63,0.0,-0.79492,0.00015,15.93244]
[1776409103793,33.05,74934.81,0.0,-0.79492,0.00015,15.93262]
[1776409112667,33.05,74935.92,0.0,-0.79482,0.00015,15.93497]
[1776409117703,33.05,74937.37,0.0,-0.79461,0.00015,15.9449]
[1776409123932,33.04,74937.1,0.0,-0.79467,0.00015,15.94218]
[1776409129789,33.04,74936.76,0.0,-0.79473,0.00015,15.93899]
[1776409136837,33.04,74936.4,0.0,-0.7948,0.00015,15.93566]
[1776409141872,33.04,74938.35,0.0,-0.79452,0.00015,15.94934]
[1776409147914,33.04,74937.87,0.0,-0.7946,0.00015,15.9452]
[1776409154142,33.04,74937.02,0.0,-0.79475,0.00015,15.93843]
[1776409160001,33.03,74937.31,0.0,-0.79471,0.00015,15.94001]
[1776409165036,33.03,74937.42,0.0,-0.79471,0.00015,15.94043]
[1776409171075,33.03,74937.19,0.0,-0.79479,0.00015,15.93375]
[1776409178125,33.03,74937.0,0.0,-0.79483,0.00015,15.93197]
[1776409183160,33.03,74935.53,0.0,-0.79506,0.00015,15.92099]
[1776409191217,33.03,74933.43,0.0,-0.79539,0.00015,15.90523]
[1776409196263,33.03,74931.48,0.0,-0.7957,0.00015,15.89066]
[1776409197265,33.03,74958.41,0.0,-0.79155,0.00015,16.08681]
[1776409202296,33.03,74962.05,0.0,-0.79099,0.00016,16.11298]
[1776409207331,33.02,74959.32,0.0,-0.79143,0.00016,16.09256]
[1776409212367,33.02,74958.79,0.0,-0.79152,0.00016,16.08825]
[1776409217402,33.02,74960.75,0.0,-0.79122,0.00016,16.10221]
[1776409222437,33.02,74963.64,0.0,-0.79077,0.00016,16.12315]
[1776409229487,33.02,74963.27,0.0,-0.79084,0.00016,16.12027]
[1776409234713,33.02,74960.3,0.0,-0.79134,0.00016,16.09405]
[1776409238558,33.02,74972.41,0.0,-0.78945,0.00016,16.18205]
[1776409239566,33.02,74969.53,0.0,-0.7899,0.00016,16.1612]
[1776409241576,33.02,74963.1,0.0,-0.7909,0.00016,16.11468]
[1776409246612,33.02,74961.67,0.0,-0.79111,0.00016,16.10475]
[1776409254869,33.03,74958.74,0.0,-0.79154,0.00016,16.08457]
[1776409260716,33.03,74956.29,0.0,-0.79191,0.00015,16.06736]
[1776409262730,33.03,74963.12,0.0,-0.79084,0.00016,16.1172]
[1776409264942,33.03,74987.31,0.0,-0.78706,0.00016,16.29245]
[1776409266768,33.03,74985.36,0.0,-0.78737,0.00016,16.27834]
[1776409269779,33.03,74983.3,0.0,-0.78769,0.00016,16.26351]
[1776409275013,33.03,74982.96,0.0,-0.78775,0.00016,16.26104]
[1776409280860,33.03,74985.87,0.0,-0.78729,0.00016,16.28202]
[1776409289923,33.03,74985.56,0.0,-0.78734,0.00016,16.27969]
[1776409295152,33.03,74987.37,0.0,-0.7871,0.00016,16.28814]
[1776409301000,33.03,74986.81,0.0,-0.78719,0.00016,16.28404]
[1776409306035,33.03,74986.92,0.0,-0.78717,0.00016,16.28474]
[1776409310063,33.03,74994.96,0.0,-0.78591,0.00016,16.3427]
[1776409314091,33.03,75011.88,0.0,-0.78324,0.00016,16.46444]
[1776409315292,33.03,75019.49,0.0,-0.78203,0.00016,16.51924]
[1776409317112,33.03,75020.36,0.0,-0.78188,0.00016,16.52578]
[1776409322149,33.03,75020.81,0.0,-0.7818,0.00016,16.52961]
[1776409325362,33.03,75026.73,0.0,-0.78085,0.00016,16.57221]
[1776409328191,33.03,75034.71,0.0,-0.77957,0.00016,16.6294]
[1776409329198,33.03,75040.67,0.0,-0.77861,0.00016,16.67191]
[1776409331213,33.03,75039.23,0.0,-0.77885,0.00016,16.66153]
[1776409336249,33.03,75039.8,0.0,-0.77876,0.00016,16.66535]
[1776409341284,33.03,75037.96,0.0,-0.77906,0.00016,16.652]
[1776409346320,33.03,75037.13,0.0,-0.7792,0.00016,16.64597]
[1776409351355,33.03,75034.71,0.0,-0.77963,0.00016,16.62402]
[1776409356391,33.03,75033.01,0.0,-0.7799,0.00016,16.61187]
[1776409361426,33.03,75030.08,0.0,-0.78037,0.00016,16.59097]
[1776409366463,33.03,75026.16,0.0,-0.78099,0.00016,16.56314]
[1776409371498,33.03,75025.47,0.0,-0.7811,0.00016,16.55824]
[1776409374519,33.03,75019.9,0.0,-0.78199,0.00016,16.5182]
[1776409379557,33.03,75022.99,0.0,-0.7815,0.00016,16.5401]
[1776409382581,33.03,75029.94,0.0,-0.7804,0.00016,16.58956]
[1776409387615,33.03,75029.67,0.0,-0.78046,0.00016,16.58704]
[1776409392651,33.03,75030.94,0.0,-0.78027,0.00016,16.59555]
[1776409397686,33.02,75032.33,0.0,-0.78006,0.00016,16.60484]
[1776409402720,33.02,75031.34,0.0,-0.78023,0.00016,16.59706]
[1776409407756,33.02,75025.64,0.0,-0.78116,0.00016,16.55566]
[1776409412792,33.02,75024.42,0.0,-0.7814,0.00016,16.54201]
[1776409418833,33.02,75024.95,0.0,-0.78132,0.00016,16.54551]
[1776409424879,33.02,75025.49,0.0,-0.78124,0.00016,16.54913]
[1776409429911,33.02,75021.47,0.0,-0.78189,0.00016,16.52017]
[1776409434947,33.02,75019.41,0.0,-0.78221,0.00016,16.50538]
[1776409440994,33.01,75019.99,0.0,-0.78213,0.00016,16.50916]
[1776409446214,33.01,75011.2,0.0,-0.78355,0.00016,16.44517]
[1776409452067,33.01,75010.61,0.0,-0.78366,0.00016,16.44023]
[1776409457100,33.01,75012.89,0.0,-0.78331,0.00016,16.456]
[1776409459113,33.01,75019.58,0.0,-0.78225,0.00016,16.50378]
[1776409460129,33.01,75021.79,0.0,-0.7819,0.00016,16.51945]
[1776409466356,33.0,75019.93,0.0,-0.78223,0.00016,16.50497]
[1776409474221,33.0,75019.15,0.0,-0.78242,0.00016,16.4934]
[1776409479255,33.0,75017.99,0.0,-0.78263,0.00016,16.48428]
[1776409485299,32.99,75017.17,0.0,-0.78278,0.00016,16.4775]
[1776409489325,32.99,75025.39,0.0,-0.78148,0.00016,16.53588]
[1776409492346,32.99,75026.52,0.0,-0.78131,0.00016,16.54345]
[1776409497381,32.99,75025.36,0.0,-0.78152,0.00016,16.53425]
[1776409503424,32.98,75024.86,0.0,-0.78163,0.00016,16.52927]
[1776409508459,32.98,75024.12,0.0,-0.78177,0.00016,16.52279]
[1776409511483,32.98,75017.4,0.0,-0.78286,0.00016,16.47377]
[1776409513496,32.97,75023.92,0.0,-0.78183,0.00016,16.52013]
[1776409514503,32.97,75028.78,0.0,-0.78106,0.00016,16.55495]
[1776409516705,32.97,75021.64,0.0,-0.7822,0.00016,16.50355]
[1776409522559,32.97,75019.68,0.0,-0.78254,0.00016,16.48858]
[1776409527594,32.97,75015.2,0.0,-0.78327,0.00016,16.45561]
[1776409529608,32.97,75010.25,0.0,-0.78406,0.00016,16.41976]
[1776409534642,32.97,75008.39,0.0,-0.7844,0.00016,16.40117]
[1776409539678,32.96,75006.01,0.0,-0.78479,0.00016,16.3836]
[1776409541692,32.96,75025.7,0.0,-0.78167,0.00016,16.52508]
[1776409542698,32.96,75031.02,0.0,-0.78082,0.00016,16.56312]
[1776409546726,32.96,75031.02,0.0,-0.78082,0.00016,16.56295]
[1776409550756,32.96,75036.3,0.0,-0.77999,0.00016,16.60026]
[1776409551765,32.96,75044.68,0.0,-0.77864,0.00016,16.66018]
[1776409552770,32.96,75044.18,0.0,-0.77873,0.00016,16.65649]
[1776409557805,32.96,75041.74,0.0,-0.77913,0.00016,16.63845]
[1776409564855,32.96,75041.85,0.0,-0.77913,0.00016,16.63855]
[1776409569890,32.96,75041.84,0.0,-0.77914,0.00016,16.63824]
[1776409574926,32.95,75043.91,0.0,-0.77881,0.00016,16.65274]
[1776409579960,32.95,75042.05,0.0,-0.77912,0.00016,16.63908]
[1776409584997,32.95,75041.25,0.0,-0.77926,0.00016,16.63302]
[1776409590036,32.95,75040.99,0.0,-0.77931,0.00016,16.63083]
[1776409595086,32.95,75049.68,0.0,-0.77796,0.00016,16.68801]
[1776409596090,32.95,75058.11,0.0,-0.7766,0.00016,16.74795]
[1776409597289,32.95,75059.78,0.0,-0.77634,0.00016,16.75941]
[1776409603140,32.95,75055.36,0.0,-0.77708,0.00016,16.72694]
[1776409608175,32.94,75054.82,0.0,-0.77719,0.00016,16.72208]
[1776409613210,32.94,75055.22,0.0,-0.77714,0.00016,16.72408]
[1776409620258,32.94,75055.26,0.0,-0.77716,0.00016,16.72323]
[1776409625310,32.93,75054.25,0.0,-0.77733,0.00016,16.71569]
[1776409626319,32.93,75081.97,0.0,-0.77283,0.00016,16.91262]
[1776409628342,32.93,75080.28,0.0,-0.77312,0.00016,16.90042]
[1776409629343,32.93,75077.02,0.0,-0.77365,0.00016,16.8772]
[1776409631353,32.93,75074.54,0.0,-0.77406,0.00016,16.85926]
[1776409633368,32.93,75065.85,0.0,-0.77548,0.00016,16.79739]
[1776409634375,32.93,75063.26,0.0,-0.7759,0.00016,16.77901]
[1776409637586,32.93,75060.99,0.0,-0.77626,0.00016,16.76307]
[1776409643439,32.93,75067.18,0.0,-0.77524,0.00016,16.80759]
[1776409647656,32.93,75076.1,0.0,-0.77379,0.00016,16.87094]
[1776409653511,32.93,75076.13,0.0,-0.77385,0.00016,16.86576]
[1776409659555,32.93,75072.14,0.0,-0.77451,0.00016,16.83686]
[1776409664588,32.93,75074.99,0.0,-0.77406,0.00016,16.85663]
[1776409669642,32.93,75080.33,0.0,-0.7732,0.00016,16.89393]
[1776409670634,32.92,75097.04,0.0,-0.77047,0.00016,17.01174]
[1776409671637,32.92,75103.11,0.0,-0.76948,0.00016,17.05431]
[1776409674659,32.92,75116.12,0.0,-0.76734,0.00017,17.14506]
[1776409677870,32.92,75121.75,0.0,-0.76642,0.00017,17.18407]
[1776409683723,32.92,75122.23,0.0,-0.76638,0.00017,17.18604]
[1776409688758,32.91,75117.76,0.0,-0.76715,0.00017,17.15357]
[1776409693793,32.91,75118.14,0.0,-0.76711,0.00017,17.15509]
[1776409696815,32.91,75112.79,0.0,-0.76801,0.00017,17.11691]
[1776409698011,32.9,75105.2,0.0,-0.76927,0.00016,17.0634]
[1776409698831,32.9,75105.2,0.0,-0.76928,0.00016,17.0631]
[1776409703864,32.9,75103.35,0.0,-0.76959,0.00016,17.04966]
[1776409708900,32.9,75105.55,0.0,-0.76925,0.00016,17.06411]
[1776409713934,32.9,75108.21,0.0,-0.76888,0.00017,17.0773]
[1776409718153,32.89,75102.6,0.0,-0.76982,0.00016,17.03721]
[1776409724004,32.89,75103.61,0.0,-0.76967,0.00016,17.04361]
[1776409729038,32.89,75106.98,0.0,-0.76913,0.00016,17.06648]
[1776409736088,32.89,75110.92,0.0,-0.7685,0.00017,17.09352]
[1776409742130,32.88,75110.55,0.0,-0.76858,0.00017,17.09012]
[1776409747165,32.88,75115.5,0.0,-0.76778,0.00017,17.12419]
[1776409752202,32.88,75115.7,0.0,-0.76776,0.00017,17.12518]
[1776409756229,32.88,75123.55,0.0,-0.76647,0.00017,17.17947]
[1776409761264,32.87,75123.38,0.0,-0.76653,0.00017,17.17723]
[1776409766300,32.87,75119.59,0.0,-0.76717,0.00017,17.15004]
[1776409768507,32.87,75114.02,0.0,-0.7681,0.00017,17.11069]
[1776409774358,32.87,75113.74,0.0,-0.7682,0.00017,17.10365]
[1776409779390,32.87,75113.59,0.0,-0.76823,0.00017,17.10222]
[1776409784425,32.87,75113.78,0.0,-0.76821,0.00017,17.10321]
[1776409789460,32.86,75114.6,0.0,-0.76808,0.00017,17.10863]
[1776409794496,32.86,75115.94,0.0,-0.76787,0.00017,17.11769]
[1776409799530,32.86,75119.49,0.0,-0.76729,0.00017,17.14214]
[1776409805573,32.86,75123.2,0.0,-0.76667,0.00017,17.1682]
[1776409808787,32.86,75116.39,0.0,-0.76781,0.00017,17.1201]
[1776409810610,32.86,75111.08,0.0,-0.76869,0.00017,17.08269]
[1776409811615,32.86,75110.17,0.0,-0.76884,0.00017,17.07622]
[1776409816653,32.86,75110.89,0.0,-0.76873,0.00017,17.08095]
[1776409821688,32.86,75108.81,0.0,-0.76909,0.00017,17.06586]
[1776409826722,32.85,75109.19,0.0,-0.76904,0.00017,17.06789]
[1776409831758,32.85,75109.97,0.0,-0.76896,0.00017,17.06839]
[1776409836793,32.85,75108.05,0.0,-0.76928,0.00017,17.05477]
[1776409841833,32.85,75103.01,0.0,-0.77011,0.00016,17.01922]
[1776409846865,32.85,75102.71,0.0,-0.77016,0.00016,17.01733]
[1776409851902,32.85,75104.23,0.0,-0.7699,0.00016,17.02819]
[1776409856938,32.85,75104.54,0.0,-0.76985,0.00016,17.03047]
[1776409861973,32.85,75106.53,0.0,-0.76952,0.00017,17.04449]
[1776409867009,32.85,75106.08,0.0,-0.7696,0.00017,17.04119]
[1776409872042,32.85,75105.45,0.0,-0.76971,0.00016,17.0366]
[1776409877077,32.85,75108.29,0.0,-0.76924,0.00017,17.05637]
[1776409882112,32.85,75109.86,0.0,-0.76899,0.00017,17.06703]
[1776409887148,32.85,75108.18,0.0,-0.76928,0.00017,17.05479]
[1776409894197,32.85,75106.36,0.0,-0.76963,0.00017,17.03694]
[1776409897219,32.85,75100.14,0.0,-0.77066,0.00016,16.99291]
[1776409902253,32.85,75096.51,0.0,-0.77126,0.00016,16.96724]
[1776409906281,32.85,75090.54,0.0,-0.77224,0.00016,16.92508]
[1776409911316,32.85,75089.99,0.0,-0.77234,0.00016,16.92087]
[1776409916356,32.84,75090.43,0.0,-0.77228,0.00016,16.92312]
[1776409921386,32.84,75085.04,0.0,-0.77317,0.00016,16.88458]
[1776409925414,32.84,75070.8,0.0,-0.77552,0.00016,16.78259]
[1776409927429,32.84,75065.42,0.0,-0.77639,0.00016,16.744]
[1776409928436,32.84,75058.45,0.0,-0.77753,0.00016,16.69418]
[1776409929637,32.84,75056.51,0.0,-0.77784,0.00016,16.68015]
[1776409934481,32.84,75062.56,0.0,-0.77688,0.00016,16.72264]
[1776409939707,32.83,75064.38,0.0,-0.77662,0.00016,16.73437]
[1776409944547,32.83,75071.12,0.0,-0.77555,0.00016,16.78118]
[1776409949777,32.82,75074.19,0.0,-0.77508,0.00016,16.8017]
[1776409956632,32.82,75073.92,0.0,-0.77521,0.00016,16.79327]
[1776409961688,32.82,75073.62,0.0,-0.77528,0.00016,16.79039]
[1776409966724,32.81,75072.96,0.0,-0.7754,0.00016,16.7849]
[1776409971759,32.81,75071.49,0.0,-0.77567,0.00016,16.77343]
[1776409976794,32.81,75069.59,0.0,-0.776,0.00016,16.75872]
[1776409981830,32.8,75069.32,0.0,-0.77608,0.00016,16.75544]
[1776409986865,32.8,75076.09,0.0,-0.77501,0.00016,16.80234]
[1776409992905,32.79,75077.59,0.0,-0.77481,0.00016,16.81106]
[1776409997943,32.78,75075.37,0.0,-0.77521,0.00016,16.79357]
[1776410002985,32.78,75074.1,0.0,-0.77546,0.00016,16.78291]
[1776410004995,32.78,75067.55,0.0,-0.77654,0.00016,16.73545]
[1776410006004,32.78,75056.97,0.0,-0.77826,0.00016,16.65935]
[1776410007011,32.78,75052.71,0.0,-0.77896,0.00016,16.6284]
[1776410008021,32.78,75047.2,0.0,-0.77985,0.00016,16.58878]
[1776410010200,32.77,75041.83,0.0,-0.78072,0.00016,16.54988]
[1776410015068,32.77,75036.51,0.0,-0.78164,0.00016,16.50615]
[1776410020270,32.77,75037.77,0.0,-0.78146,0.00016,16.51412]
[1776410026145,32.77,75036.54,0.0,-0.78167,0.00016,16.50486]
[1776410031180,32.77,75035.71,0.0,-0.7818,0.00016,16.49869]
[1776410038231,32.77,75036.27,0.0,-0.78172,0.00016,16.50246]
[1776410042262,32.76,75029.37,0.0,-0.78283,0.00016,16.45233]
[1776410047296,32.76,75030.93,0.0,-0.7826,0.00016,16.46285]
[1776410053338,32.76,75030.98,0.0,-0.78263,0.00016,16.4617]
[1776410058374,32.75,75031.89,0.0,-0.78251,0.00016,16.46701]
[1776410062401,32.75,75037.81,0.0,-0.78158,0.00016,16.50888]
[1776410065422,32.75,75039.44,0.0,-0.78133,0.00016,16.52037]
[1776410070456,32.75,75038.18,0.0,-0.78153,0.00016,16.51099]
[1776410073481,32.75,75051.35,0.0,-0.77946,0.00016,16.60115]
[1776410075494,32.75,75053.83,0.0,-0.77906,0.00016,16.61864]
[1776410078512,32.75,75047.47,0.0,-0.7801,0.00016,16.57236]
[1776410081541,32.74,75042.3,0.0,-0.78094,0.00016,16.53474]
[1776410086576,32.74,75041.71,0.0,-0.78105,0.00016,16.53004]
[1776410091612,32.74,75043.73,0.0,-0.78073,0.00016,16.54416]
[1776410096647,32.74,75049.09,0.0,-0.77989,0.00016,16.58198]
[1776410101683,32.74,75048.57,0.0,-0.77999,0.00016,16.57744]
[1776410106717,32.73,75046.86,0.0,-0.78028,0.00016,16.56453]
[1776410111755,32.73,75044.2,0.0,-0.78073,0.00016,16.54467]
[1776410112761,32.73,75033.53,0.0,-0.78244,0.00016,16.46746]
[1776410113768,32.73,75026.99,0.0,-0.7835,0.00016,16.41993]
[1776410114776,32.73,75027.38,0.0,-0.78344,0.00016,16.42263]
[1776410117796,32.73,75020.88,0.0,-0.78449,0.00016,16.37517]
[1776410121824,32.73,75016.19,0.0,-0.78524,0.00016,16.34094]
[1776410125853,32.73,75023.07,0.0,-0.78414,0.00016,16.39067]
[1776410131051,32.73,75024.97,0.0,-0.78391,0.00016,16.39876]
[1776410136929,32.72,75026.42,0.0,-0.78371,0.00016,16.40781]
[1776410141965,32.72,75026.87,0.0,-0.78366,0.00016,16.40993]
[1776410147000,32.71,75027.62,0.0,-0.78357,0.00016,16.41426]
[1776410152037,32.71,75028.32,0.0,-0.78348,0.00016,16.41826]
[1776410157070,32.71,75028.02,0.0,-0.78356,0.00016,16.41484]
[1776410162106,32.7,75027.18,0.0,-0.78371,0.00016,16.40794]
[1776410167141,32.7,75024.99,0.0,-0.78408,0.00016,16.39113]
[1776410172176,32.7,75022.65,0.0,-0.78448,0.00016,16.37316]
[1776410177211,32.7,75026.41,0.0,-0.78389,0.00016,16.39975]
[1776410182246,32.69,75024.55,0.0,-0.78421,0.00016,16.38522]
[1776410187280,32.69,75024.8,0.0,-0.7842,0.00016,16.38592]
[1776410193323,32.69,75025.18,0.0,-0.7842,0.00016,16.38306]
[1776410198357,32.68,75022.32,0.0,-0.78468,0.00016,16.36136]
[1776410203392,32.68,75017.81,0.0,-0.78542,0.00016,16.32771]
[1776410206415,32.68,75012.76,0.0,-0.78623,0.00016,16.2905]
[1776410211613,32.68,75010.34,0.0,-0.78664,0.00016,16.27214]
[1776410217490,32.67,75009.49,0.0,-0.78678,0.00016,16.26531]
[1776410222526,32.67,75008.59,0.0,-0.78694,0.00016,16.25808]
[1776410227562,32.67,75000.23,0.0,-0.78828,0.00016,16.19635]
[1776410229574,32.67,74998.86,0.0,-0.78851,0.00016,16.18582]
[1776410234611,32.66,75000.01,0.0,-0.78837,0.00016,16.19253]
[1776410236625,32.66,74993.66,0.0,-0.78939,0.00016,16.14536]
[1776410238639,32.66,74992.41,0.0,-0.7896,0.00016,16.13555]
[1776410243674,32.65,74993.91,0.0,-0.7894,0.00016,16.14486]
[1776410248709,32.65,74997.06,0.0,-0.78893,0.00016,16.16652]
[1776410254752,32.65,74999.28,0.0,-0.78866,0.00016,16.17671]
[1776410259787,32.64,74996.61,0.0,-0.7891,0.00016,16.1562]
[1776410264823,32.64,74996.07,0.0,-0.78922,0.00016,16.15095]
[1776410269857,32.64,74994.5,0.0,-0.78949,0.00016,16.13821]
[1776410274892,32.63,74991.1,0.0,-0.79005,0.00016,16.11217]
[1776410280934,32.63,74991.64,0.0,-0.78999,0.00016,16.11492]
[1776410285969,32.63,74994.04,0.0,-0.78964,0.00016,16.13159]
[1776410291004,32.62,74993.74,0.0,-0.78971,0.00016,16.12839]
[1776410297046,32.62,74994.55,0.0,-0.7896,0.00016,16.13312]
[1776410302247,32.62,74998.68,0.0,-0.78897,0.00016,16.1623]
[1776410307118,32.61,75004.18,0.0,-0.78812,0.00016,16.20168]
[1776410312318,32.61,75005.84,0.0,-0.78792,0.00016,16.20829]
[1776410318194,32.61,75002.05,0.0,-0.78854,0.00016,16.17976]
[1776410323231,32.61,75001.68,0.0,-0.78861,0.00016,16.17642]
[1776410328267,32.6,75003.92,0.0,-0.78827,0.00016,16.19216]
[1776410334308,32.6,75002.29,0.0,-0.78855,0.00016,16.17936]
[1776410342530,32.6,75002.01,0.0,-0.78862,0.00016,16.17621]
[1776410348406,32.59,75005.64,0.0,-0.78806,0.00016,16.20198]
[1776410351427,32.59,75015.29,0.0,-0.78654,0.00016,16.27203]
[1776410353441,32.59,75017.39,0.0,-0.78621,0.00016,16.28684]
[1776410358476,32.59,75018.81,0.0,-0.78602,0.00016,16.29552]
[1776410364518,32.58,75019.62,0.0,-0.78593,0.00016,16.30005]
[1776410370559,32.58,75018.89,0.0,-0.78606,0.00016,16.29381]
[1776410375596,32.58,75018.52,0.0,-0.78618,0.00016,16.28571]
[1776410380630,32.58,75017.06,0.0,-0.78643,0.00016,16.27456]
[1776410385665,32.57,75018.99,0.0,-0.78613,0.00016,16.28798]
[1776410390700,32.57,75021.31,0.0,-0.78577,0.00016,16.30438]
[1776410401779,32.57,75024.1,0.0,-0.78537,0.00016,16.32293]
[1776410406815,32.56,75024.04,0.0,-0.7854,0.00016,16.32164]
[1776410412857,32.56,75020.6,0.0,-0.78599,0.00016,16.2948]
[1776410421918,32.55,75019.43,0.0,-0.7862,0.00016,16.28525]
[1776410427962,32.55,75016.94,0.0,-0.78661,0.00016,16.26639]
[1776410432998,32.55,75014.49,0.0,-0.78705,0.00016,16.24334]
[1776410438032,32.55,75013.86,0.0,-0.78717,0.00016,16.23796]
[1776410443232,32.55,75011.35,0.0,-0.7876,0.00016,16.21839]
[1776410449113,32.54,75014.8,0.0,-0.78707,0.00016,16.24241]
[1776410455156,32.54,75015.43,0.0,-0.78701,0.00016,16.24563]
[1776410460191,32.53,75014.61,0.0,-0.78716,0.00016,16.23845]
[1776410463378,32.53,75000.18,0.0,-0.78948,0.00016,16.13168]
[1776410465226,32.53,74998.1,0.0,-0.78981,0.00016,16.11617]
[1776410470260,32.53,74998.94,0.0,-0.78969,0.00016,16.12193]
[1776410475296,32.53,74998.6,0.0,-0.78976,0.00016,16.11891]
[1776410480329,32.53,74995.61,0.0,-0.79024,0.00016,16.09641]
[1776410483520,32.53,74985.62,0.0,-0.79182,0.00016,16.02261]
[1776410487379,32.52,74985.08,0.0,-0.79192,0.00016,16.01828]
[1776410492415,32.52,74985.15,0.0,-0.79197,0.00016,16.01322]
[1776410497448,32.52,74985.97,0.0,-0.79186,0.00016,16.01809]
[1776410502484,32.51,74987.26,0.0,-0.79169,0.00016,16.02644]
[1776410505507,32.51,74982.09,0.0,-0.79252,0.00016,15.98757]
[1776410510540,32.51,74984.21,0.0,-0.79221,0.00016,16.00211]
[1776410513730,32.51,74989.77,0.0,-0.79134,0.00016,16.04246]
[1776410519603,32.5,74988.83,0.0,-0.79153,0.00016,16.03396]
[1776410529679,32.5,74990.04,0.0,-0.79139,0.00016,16.04036]
[1776410533870,32.49,74995.24,0.0,-0.79059,0.00016,16.07783]
[1776410540754,32.49,74995.47,0.0,-0.79058,0.00016,16.07812]
[1776410549817,32.48,74996.66,0.0,-0.79042,0.00016,16.08555]
[1776410555858,32.48,74997.16,0.0,-0.79042,0.00016,16.0831]
[1776410562909,32.48,74997.62,0.0,-0.79038,0.00016,16.08508]
[1776410567944,32.47,74999.82,0.0,-0.79005,0.00016,16.10043]
[1776410574150,32.47,75007.82,0.0,-0.78881,0.00016,16.15798]
[1776410577007,32.47,75014.88,0.0,-0.78769,0.00016,16.20942]
[1776410584056,32.46,75011.65,0.0,-0.78825,0.00016,16.18382]
[1776410589091,32.46,75009.36,0.0,-0.78864,0.00016,16.16576]
[1776410593133,32.46,75016.12,0.0,-0.78757,0.00016,16.21518]
[1776410594134,32.46,75018.44,0.0,-0.7872,0.00016,16.23209]
[1776410600176,32.45,75017.61,0.0,-0.78735,0.00016,16.22508]
[1776410605211,32.45,75013.81,0.0,-0.78798,0.00016,16.19648]
[1776410610246,32.45,75013.03,0.0,-0.78813,0.00016,16.18937]
[1776410615281,32.44,75009.22,0.0,-0.78881,0.00016,16.1555]
[1776410619309,32.44,75004.14,0.0,-0.78964,0.00016,16.11716]
[1776410624501,32.44,75002.99,0.0,-0.78984,0.00016,16.10779]
[1776410630386,32.44,74999.74,0.0,-0.79038,0.00016,16.08282]
[1776410635427,32.43,75000.85,0.0,-0.79022,0.00016,16.09031]
[1776410640460,32.43,75000.14,0.0,-0.79035,0.00016,16.08434]
[1776410641468,32.43,74994.17,0.0,-0.7913,0.00016,16.0401]
[1776410642476,32.43,74998.08,0.0,-0.79068,0.00016,16.06891]
[1776410644645,32.43,75005.11,0.0,-0.78956,0.00016,16.12059]
[1776410646504,32.43,75006.42,0.0,-0.78936,0.00016,16.12995]
[1776410649527,32.43,75000.75,0.0,-0.79028,0.00016,16.08762]
[1776410654715,32.43,74997.89,0.0,-0.79074,0.00016,16.06589]
[1776410661610,32.42,74996.93,0.0,-0.79091,0.00016,16.05814]
[1776410666645,32.42,74994.69,0.0,-0.79127,0.00016,16.0412]
[1776410671680,32.42,74994.29,0.0,-0.79139,0.00016,16.03334]
[1776410676715,32.42,74993.73,0.0,-0.79148,0.00016,16.02895]
[1776410681749,32.42,74991.8,0.0,-0.79179,0.00016,16.01451]
[1776410686784,32.42,74988.31,0.0,-0.79234,0.00016,15.98858]
[1776410691819,32.42,74989.07,0.0,-0.79222,0.00016,15.99427]
[1776410696855,32.42,74994.47,0.0,-0.79136,0.00016,16.03432]
[1776410701891,32.42,74994.09,0.0,-0.79143,0.00016,16.03141]
[1776410707934,32.42,74995.83,0.0,-0.79115,0.00016,16.04414]
[1776410712969,32.42,74996.61,0.0,-0.79103,0.00016,16.04974]
[1776410718003,32.42,74996.61,0.0,-0.79104,0.00016,16.0495]
[1776410721026,32.42,74990.23,0.0,-0.79205,0.00016,16.00215]
[1776410724046,32.42,74983.77,0.0,-0.79308,0.00016,15.95417]
[1776410729081,32.42,74981.08,0.0,-0.79351,0.00016,15.93361]
[1776410735282,32.41,74977.76,0.0,-0.79409,0.00016,15.90362]
[1776410742172,32.41,74976.85,0.0,-0.79425,0.00016,15.89618]
[1776410747218,32.41,74974.56,0.0,-0.79462,0.00016,15.87879]
[1776410752242,32.41,74972.85,0.0,-0.79491,0.00016,15.86519]
[1776410759290,32.41,74971.34,0.0,-0.79516,0.00016,15.8533]
[1776410766340,32.4,74972.91,0.0,-0.79493,0.00016,15.86445]
[1776410768353,32.4,74980.87,0.0,-0.79367,0.00016,15.92357]
[1776410773388,32.41,74982.09,0.0,-0.79348,0.00016,15.93275]
[1776410780438,32.41,74983.65,0.0,-0.79323,0.00016,15.94439]
[1776410785637,32.41,74985.96,0.0,-0.79287,0.00016,15.96157]
[1776410791516,32.41,74986.98,0.0,-0.79274,0.00016,15.9647]
[1776410796551,32.41,74986.73,0.0,-0.79278,0.00016,15.96271]
[1776410802591,32.41,74987.85,0.0,-0.7926,0.00016,15.97125]
[1776410804605,32.41,74993.01,0.0,-0.79178,0.00016,16.00953]
[1776410810648,32.41,74993.17,0.0,-0.79176,0.00016,16.0106]
[1776410815848,32.41,74993.25,0.0,-0.79175,0.00016,16.01104]
[1776410822731,32.4,74993.17,0.0,-0.79177,0.00016,16.01013]
[1776410828774,32.4,74992.96,0.0,-0.79181,0.00016,16.00823]
[1776410833809,32.4,74992.73,0.0,-0.79185,0.00016,16.00623]
[1776410838844,32.4,74992.68,0.0,-0.79187,0.00016,16.00555]
[1776410844886,32.4,74992.37,0.0,-0.79193,0.00016,16.00289]
[1776410849920,32.4,74990.4,0.0,-0.79224,0.00016,15.98803]
[1776410854955,32.4,74993.81,0.0,-0.79175,0.00016,16.00835]
[1776410859996,32.4,74993.41,0.0,-0.79182,0.00016,16.00499]
[1776410866200,32.4,74993.42,0.0,-0.79183,0.00016,16.00458]
[1776410875098,32.39,74993.87,0.0,-0.79178,0.00016,16.00714]
[1776410880131,32.39,74998.29,0.0,-0.79109,0.00016,16.03931]
[1776410885169,32.39,74998.64,0.0,-0.79105,0.00016,16.0413]
[1776410896410,32.39,74998.57,0.0,-0.79109,0.00016,16.03944]
[1776410906481,32.38,74999.0,0.0,-0.79104,0.00016,16.04157]
[1776410916551,32.38,74999.3,0.0,-0.79106,0.00016,16.03819]
[1776410926621,32.38,74999.52,0.0,-0.79104,0.00016,16.0389]
[1776410932551,32.38,74999.68,0.0,-0.79103,0.00016,16.03955]
[1776410942622,32.37,75000.16,0.0,-0.79097,0.00016,16.04221]
[1776410946765,32.37,74994.07,0.0,-0.79195,0.00016,15.99681]
[1776410955713,32.37,74995.18,0.0,-0.79178,0.00016,16.00475]
[1776410960748,32.37,74996.37,0.0,-0.79159,0.00016,16.01342]
[1776410966910,32.37,74995.76,0.0,-0.79169,0.00016,16.00871]
[1776410972832,32.37,74996.23,0.0,-0.79166,0.00016,16.00741]
[1776410977867,32.37,74996.12,0.0,-0.79168,0.00016,16.00641]
[1776410982902,32.37,74994.64,0.0,-0.79192,0.00016,15.99527]
[1776410988952,32.37,74993.81,0.0,-0.79206,0.00016,15.98904]
[1776410993981,32.37,74996.8,0.0,-0.79159,0.00016,16.01107]
[1776410999018,32.37,74995.52,0.0,-0.79179,0.00016,16.00144]
[1776411000049,32.37,75003.18,0.0,-0.79058,0.00016,16.05806]
[1776411002054,32.37,75008.41,0.0,-0.78974,0.00016,16.09662]
[1776411007198,32.37,75005.12,0.0,-0.79028,0.00016,16.07172]
[1776411013130,32.36,75001.49,0.0,-0.79087,0.00016,16.0444]
[1776411018166,32.36,75000.88,0.0,-0.79097,0.00016,16.03963]
[1776411023200,32.36,75000.71,0.0,-0.791,0.00016,16.03817]
[1776411030250,32.36,75000.77,0.0,-0.791,0.00016,16.0384]
[1776411036293,32.36,75000.63,0.0,-0.79107,0.00016,16.03259]
[1776411041327,32.36,75000.4,0.0,-0.79111,0.00016,16.03079]
[1776411043340,32.36,75008.25,0.0,-0.78985,0.00016,16.08888]
[1776411044354,32.36,75009.35,0.0,-0.78968,0.00016,16.09693]
[1776411052406,32.36,75008.31,0.0,-0.78987,0.00016,16.08835]
[1776411053411,32.36,75017.49,0.0,-0.7884,0.00016,16.15609]
[1776411055425,32.36,75019.05,0.0,-0.78815,0.00016,16.16744]
[1776411057563,32.36,75027.68,0.0,-0.78677,0.00016,16.23096]
[1776411059454,32.36,75029.29,0.0,-0.78651,0.00016,16.24289]
[1776411063484,32.36,75034.09,0.0,-0.78573,0.00016,16.27814]
[1776411070534,32.36,75032.26,0.0,-0.78603,0.00016,16.26451]
[1776411075570,32.36,75031.16,0.0,-0.78622,0.00016,16.2562]
[1776411081609,32.36,75032.44,0.0,-0.78601,0.00016,16.26542]
[1776411087774,32.35,75036.11,0.0,-0.78543,0.00016,16.29207]
[1776411093693,32.35,75036.67,0.0,-0.78539,0.00016,16.29121]
[1776411098730,32.35,75036.14,0.0,-0.78548,0.00016,16.28706]
[1776411101750,32.35,75029.78,0.0,-0.78651,0.00016,16.24021]
[1776411106784,32.35,75025.54,0.0,-0.78721,0.00016,16.20827]
[1776411107919,32.35,75011.39,0.0,-0.78948,0.00016,16.10383]
[1776411108799,32.35,75011.39,0.0,-0.78947,0.00016,16.10384]
[1776411112829,32.35,75004.65,0.0,-0.79055,0.00016,16.05398]
[1776411114842,32.35,75000.31,0.0,-0.79125,0.00016,16.02159]
[1776411119876,32.35,75003.94,0.0,-0.79068,0.00016,16.04813]
[1776411124912,32.35,75003.93,0.0,-0.79069,0.00016,16.04768]
[1776411129946,32.35,75003.5,0.0,-0.79076,0.00016,16.04409]
[1776411131961,32.35,74996.22,0.0,-0.79193,0.00016,15.99]
[1776411136997,32.35,74995.99,0.0,-0.79196,0.00016,15.98821]
[1776411142031,32.35,74990.78,0.0,-0.7928,0.00016,15.94921]
[1776411147067,32.34,74996.62,0.0,-0.79188,0.00016,15.99204]
[1776411152101,32.34,74996.96,0.0,-0.79187,0.00016,15.9898]
[1776411158274,32.34,74996.64,0.0,-0.79193,0.00016,15.98734]
[1776411164186,32.34,74993.02,0.0,-0.7925,0.00016,15.96057]
[1776411169220,32.34,74994.49,0.0,-0.79227,0.00016,15.97104]
[1776411174255,32.34,74989.36,0.0,-0.7931,0.00016,15.93261]
[1776411180297,32.34,74989.16,0.0,-0.79314,0.00016,15.93046]
[1776411185338,32.34,74990.07,0.0,-0.79301,0.00016,15.93669]
[1776411188485,32.34,74977.26,0.0,-0.79504,0.00016,15.84112]
[1776411190367,32.34,74978.27,0.0,-0.79488,0.00016,15.84862]
[1776411193388,32.34,74984.62,0.0,-0.79388,0.00016,15.8956]
[1776411197418,32.34,74986.58,0.0,-0.79358,0.00016,15.91011]
[1776411202452,32.34,74987.18,0.0,-0.79348,0.00016,15.91447]
[1776411207489,32.33,74988.14,0.0,-0.79333,0.00016,15.92153]
[1776411212523,32.33,74984.8,0.0,-0.7939,0.00016,15.89207]
[1776411218694,32.34,74988.03,0.0,-0.79339,0.00016,15.91636]
[1776411224609,32.33,74988.04,0.0,-0.79339,0.00016,15.91603]
[1776411226622,32.33,74980.51,0.0,-0.79459,0.00016,15.8598]
[1776411230649,32.33,74974.84,0.0,-0.79548,0.00016,15.81761]
[1776411235683,32.33,74973.64,0.0,-0.79566,0.00016,15.80897]
[1776411240719,32.34,74980.87,0.0,-0.79452,0.00016,15.86298]
[1776411241726,32.34,74983.07,0.0,-0.79417,0.00016,15.87932]
[1776411246762,32.33,74984.38,0.0,-0.79397,0.00016,15.88873]
[1776411251799,32.33,74982.17,0.0,-0.79432,0.00016,15.87234]
[1776411255825,32.34,74991.54,0.0,-0.79283,0.00016,15.94231]
[1776411260861,32.34,74992.9,0.0,-0.79261,0.00016,15.95268]
[1776411261868,32.34,74999.12,0.0,-0.79162,0.00016,15.99885]
[1776411262874,32.34,75001.12,0.0,-0.7913,0.00016,16.01376]
[1776411269049,32.34,75001.2,0.0,-0.79128,0.00016,16.01465]
[1776411276974,32.34,75001.59,0.0,-0.79126,0.00016,16.0132]
[1776411277981,32.34,75010.49,0.0,-0.78984,0.00016,16.07915]
[1776411279122,32.34,75015.51,0.0,-0.78903,0.00016,16.11623]
[1776411282008,32.34,75017.25,0.0,-0.78876,0.00016,16.12878]
[1776411289193,32.33,75015.54,0.0,-0.78905,0.00016,16.11536]
[1776411295102,32.33,75011.83,0.0,-0.78966,0.00016,16.08733]
[1776411301144,32.33,75010.74,0.0,-0.78985,0.00016,16.07873]
[1776411306178,32.33,75007.44,0.0,-0.79038,0.00016,16.05381]
[1776411311213,32.33,75002.83,0.0,-0.79112,0.00016,16.01944]
[1776411314235,32.33,74995.31,0.0,-0.79232,0.00016,15.96351]
[1776411315242,32.33,74989.24,0.0,-0.79329,0.00016,15.91842]
[1776411316251,32.33,74980.13,0.0,-0.79473,0.00016,15.85067]
[1776411317256,32.33,74978.89,0.0,-0.79492,0.00016,15.84143]
[1776411322291,32.33,74980.52,0.0,-0.79466,0.00016,15.85361]
[1776411324305,32.33,74985.55,0.0,-0.79387,0.00016,15.89109]
[1776411329475,32.33,74986.58,0.0,-0.79371,0.00016,15.89867]
[1776411335382,32.33,74988.6,0.0,-0.79343,0.00016,15.90894]
[1776411337396,32.33,74983.4,0.0,-0.79425,0.00016,15.87022]
[1776411342431,32.33,74993.02,0.0,-0.79273,0.00016,15.94187]
[1776411343440,32.33,74993.11,0.0,-0.79272,0.00016,15.9425]
[1776411344445,32.33,74998.3,0.0,-0.79189,0.00016,15.98105]
[1776411349616,32.33,74997.4,0.0,-0.79203,0.00016,15.97452]
[1776411357536,32.33,74999.28,0.0,-0.79173,0.00016,15.98863]
[1776411362571,32.33,75003.11,0.0,-0.79112,0.00016,16.01701]
[1776411369758,32.33,75000.85,0.0,-0.79148,0.00016,16.00006]
[1776411375664,32.33,75000.64,0.0,-0.79152,0.00016,15.99837]
[1776411380698,32.33,75000.58,0.0,-0.79153,0.00016,15.9978]
[1776411385733,32.33,75002.4,0.0,-0.79124,0.00016,16.01115]
[1776411390767,32.33,75006.15,0.0,-0.79065,0.00016,16.03874]
[1776411393789,32.33,75008.21,0.0,-0.79037,0.00016,16.04916]
[1776411398824,32.33,75006.38,0.0,-0.79067,0.00016,16.03517]
[1776411405873,32.32,75005.39,0.0,-0.79084,0.00016,16.02724]
[1776411410908,32.32,75006.64,0.0,-0.79065,0.00016,16.03613]
[1776411415944,32.32,75004.83,0.0,-0.79095,0.00016,16.02233]
[1776411417959,32.32,74999.53,0.0,-0.79179,0.00016,15.98292]
[1776411421986,32.32,74988.58,0.0,-0.79354,0.00016,15.9014]
[1776411422992,32.32,74987.15,0.0,-0.79376,0.00016,15.89071]
[1776411428028,32.32,74987.49,0.0,-0.79372,0.00016,15.89293]
[1776411433063,32.32,74988.29,0.0,-0.79361,0.00016,15.89798]
[1776411438097,32.31,74990.63,0.0,-0.79326,0.00016,15.91451]
[1776411444140,32.31,74990.66,0.0,-0.79328,0.00016,15.9137]
[1776411449174,32.31,74990.92,0.0,-0.79325,0.00016,15.91478]
[1776411454209,32.31,74991.79,0.0,-0.79318,0.00016,15.91578]
[1776411459244,32.3,74996.46,0.0,-0.79245,0.00016,15.94958]
[1776411462266,32.3,75003.83,0.0,-0.79129,0.00016,16.00383]
[1776411463273,32.3,75006.06,0.0,-0.79094,0.00016,16.02038]
[1776411468307,32.3,75005.43,0.0,-0.79104,0.00016,16.01542]
[1776411473343,32.3,75007.5,0.0,-0.79071,0.00016,16.03066]
[1776411478378,32.3,75006.15,0.0,-0.79094,0.00016,16.02041]
[1776411483412,32.3,75005.39,0.0,-0.79106,0.00016,16.01457]
[1776411489455,32.3,75004.49,0.0,-0.79121,0.00016,16.00766]
[1776411494497,32.3,75006.32,0.0,-0.79092,0.00016,16.02094]
[1776411499528,32.3,75003.57,0.0,-0.79137,0.00016,16.00032]
[1776411504564,32.3,75001.81,0.0,-0.79165,0.00016,15.98711]
[1776411505571,32.3,74996.78,0.0,-0.79245,0.00016,15.94966]
[1776411510745,32.3,74999.36,0.0,-0.79205,0.00016,15.9687]
[1776411516651,32.3,75001.01,0.0,-0.79183,0.00016,15.97608]
[1776411522698,32.29,75000.78,0.0,-0.79187,0.00016,15.9741]
[1776411527730,32.29,74994.62,0.0,-0.79285,0.00016,15.92828]
[1776411532763,32.29,74994.79,0.0,-0.79283,0.00016,15.92941]
[1776411537799,32.29,74995.98,0.0,-0.79264,0.00016,15.93808]
[1776411542834,32.29,74997.47,0.0,-0.79242,0.00016,15.94854]
[1776411547868,32.29,74992.18,0.0,-0.79328,0.00016,15.90836]
[1776411553910,32.29,74989.69,0.0,-0.7937,0.00016,15.88865]
[1776411557939,32.28,74995.55,0.0,-0.79278,0.00016,15.93189]
[1776411562976,32.28,74993.54,0.0,-0.79311,0.00016,15.91654]
[1776411568010,32.28,74988.01,0.0,-0.794,0.00016,15.87448]
[1776411573044,32.28,74986.12,0.0,-0.79437,0.00016,15.85442]
[1776411579087,32.27,74986.61,0.0,-0.79432,0.00016,15.85686]
[1776411586136,32.27,74988.41,0.0,-0.79407,0.00016,15.86892]
[1776411591170,32.27,74990.03,0.0,-0.79383,0.00016,15.88004]
[1776411596206,32.27,74991.65,0.0,-0.79358,0.00016,15.8916]
[1776411600233,32.26,74998.08,0.0,-0.79257,0.00016,15.93906]
[1776411604264,32.26,75001.73,0.0,-0.79199,0.00016,15.96631]
[1776411610305,32.26,75002.14,0.0,-0.79192,0.00016,15.96943]
[1776411615339,32.26,75001.09,0.0,-0.79209,0.00016,15.96171]
[1776411620375,32.27,74999.12,0.0,-0.7924,0.00016,15.94723]
[1776411625416,32.27,74998.85,0.0,-0.79244,0.00016,15.94544]
[1776411631591,32.27,74999.63,0.0,-0.79235,0.00016,15.9469]
[1776411640521,32.27,74999.06,0.0,-0.79243,0.00016,15.94308]
[1776411644549,32.27,74989.28,0.0,-0.79398,0.00016,15.8703]
[1776411645558,32.27,74987.64,0.0,-0.79424,0.00016,15.85807]
[1776411650590,32.27,74988.39,0.0,-0.79413,0.00016,15.86315]
[1776411658645,32.26,74986.77,0.0,-0.79441,0.00016,15.85028]
[1776411663681,32.26,74989.44,0.0,-0.79399,0.00016,15.8697]
[1776411668716,32.26,74989.74,0.0,-0.79396,0.00016,15.87145]
[1776411670736,32.26,74978.53,0.0,-0.79574,0.00016,15.78755]
[1776411673756,32.26,74972.76,0.0,-0.79665,0.00016,15.74436]
[1776411679799,32.26,74970.06,0.0,-0.79708,0.00016,15.72371]
[1776411684837,32.26,74974.73,0.0,-0.79634,0.00016,15.75876]
[1776411689869,32.26,74974.61,0.0,-0.79636,0.00016,15.75793]
[1776411693897,32.26,74984.19,0.0,-0.79489,0.00016,15.82494]
[1776411694904,32.26,74979.86,0.0,-0.79557,0.00016,15.79253]
[1776411696918,32.26,74977.3,0.0,-0.79598,0.00016,15.77337]
[1776411702089,32.26,74976.0,0.0,-0.79618,0.00016,15.7636]
[1776411709003,32.26,74979.99,0.0,-0.79556,0.00016,15.79315]
[1776411715043,32.26,74980.39,0.0,-0.79551,0.00016,15.79568]
[1776411720079,32.26,74980.32,0.0,-0.79553,0.00016,15.79476]
[1776411726126,32.26,74978.83,0.0,-0.79577,0.00016,15.78317]
[1776411732299,32.25,74975.2,0.0,-0.79635,0.00016,15.75567]
[1776411740221,32.25,74974.04,0.0,-0.79654,0.00016,15.74666]
[1776411744248,32.25,74979.25,0.0,-0.79573,0.00016,15.78535]
[1776411749283,32.25,74981.96,0.0,-0.79531,0.00016,15.80506]
[1776411754318,32.25,74981.83,0.0,-0.79539,0.00016,15.7987]
[1776411759353,32.25,74979.57,0.0,-0.79576,0.00016,15.78122]
[1776411764389,32.25,74980.64,0.0,-0.7956,0.00016,15.78868]
[1776411769423,32.24,74979.67,0.0,-0.79577,0.00016,15.7809]
[1776411776471,32.24,74978.79,0.0,-0.79592,0.00016,15.77352]
[1776411781507,32.24,74977.72,0.0,-0.7961,0.00016,15.76494]
[1776411787553,32.24,74976.86,0.0,-0.79625,0.00016,15.75784]
[1776411792721,32.24,74975.83,0.0,-0.79643,0.00016,15.74959]
[1776411798629,32.23,74975.44,0.0,-0.7965,0.00016,15.74603]
[1776411803665,32.23,74973.66,0.0,-0.7968,0.00016,15.7322]
[1776411812861,32.23,74973.52,0.0,-0.79688,0.00016,15.72573]
[1776411821791,32.23,74972.71,0.0,-0.79702,0.00016,15.71906]
[1776411826826,32.23,74970.84,0.0,-0.79732,0.00016,15.70487]
[1776411833001,32.23,74969.57,0.0,-0.79752,0.00016,15.69528]
[1776411838910,32.23,74970.44,0.0,-0.79738,0.00016,15.7018]
[1776411843071,32.23,74978.41,0.0,-0.79612,0.00016,15.7615]
[1776411844952,32.23,74978.92,0.0,-0.79605,0.00016,15.76521]
[1776411849987,32.23,74979.96,0.0,-0.79589,0.00016,15.7726]
[1776411855028,32.23,74982.82,0.0,-0.79545,0.00016,15.79352]
[1776411862071,32.22,74982.57,0.0,-0.79551,0.00016,15.79069]
[1776411867106,32.22,74981.3,0.0,-0.79573,0.00016,15.7804]
[1776411871134,32.22,74995.32,0.0,-0.79356,0.00016,15.88]
[1776411872141,32.22,74996.8,0.0,-0.79332,0.00016,15.89098]
[1776411877175,32.22,74998.29,0.0,-0.79309,0.00016,15.9018]
[1776411882211,32.22,75002.88,0.0,-0.79236,0.00016,15.9358]
[1776411887246,32.22,75002.41,0.0,-0.79245,0.00016,15.932]
[1776411892282,32.22,75006.9,0.0,-0.79173,0.00016,15.9652]
[1776411897316,32.22,75010.45,0.0,-0.79117,0.00016,15.99161]
[1776411903491,32.22,75012.17,0.0,-0.79089,0.00016,16.00432]
[1776411913561,32.21,75012.67,0.0,-0.79081,0.00016,16.00797]
[1776411919473,32.21,75013.53,0.0,-0.79068,0.00016,16.01431]
[1776411924508,32.21,75013.25,0.0,-0.79072,0.00016,16.01217]
[1776411929545,32.21,75014.89,0.0,-0.79046,0.00016,16.02426]
[1776411936596,32.21,75014.57,0.0,-0.79056,0.00016,16.01708]
[1776411942638,32.21,75013.66,0.0,-0.79071,0.00016,16.01021]
[1776411948679,32.21,75014.42,0.0,-0.79059,0.00016,16.01573]
[1776411953841,32.21,75017.8,0.0,-0.79005,0.00016,16.04074]
[1776411959756,32.21,75019.33,0.0,-0.78979,0.00016,16.05242]
[1776411962777,32.21,75025.55,0.0,-0.78879,0.00016,16.09861]
[1776411964791,32.21,75029.91,0.0,-0.78809,0.00016,16.13105]
[1776411969826,32.21,75028.85,0.0,-0.78825,0.00016,16.12329]
[1776411974861,32.21,75028.2,0.0,-0.78837,0.00016,16.11818]
[1776411979896,32.21,75028.74,0.0,-0.78829,0.00016,16.1218]
[1776411984932,32.21,75029.2,0.0,-0.78822,0.00016,16.12487]
[1776411985939,32.21,75022.31,0.0,-0.78933,0.00016,16.07371]
[1776411986946,32.21,75022.81,0.0,-0.78925,0.00016,16.07742]
[1776411991979,32.21,75025.09,0.0,-0.78893,0.00016,16.08967]
[1776411996011,32.21,75033.26,0.0,-0.78761,0.00016,16.15012]
[1776412001044,32.21,75033.71,0.0,-0.78753,0.00016,16.15368]
[1776412006079,32.21,75033.39,0.0,-0.78757,0.00016,16.15206]
[1776412011117,32.22,75033.75,0.0,-0.78749,0.00016,16.15543]
[1776412016149,32.22,75031.57,0.0,-0.78783,0.00016,16.13994]
[1776412021184,32.22,75031.8,0.0,-0.78778,0.00016,16.14226]
[1776412024336,32.22,75026.21,0.0,-0.78867,0.00016,16.10123]
[1776412030249,32.22,75028.6,0.0,-0.78827,0.00016,16.11961]
[1776412036290,32.22,75028.41,0.0,-0.78831,0.00016,16.11807]
[1776412041326,32.22,75028.33,0.0,-0.78832,0.00016,16.11726]
[1776412046360,32.22,75028.51,0.0,-0.7883,0.00016,16.11839]
[1776412047368,32.22,75022.22,0.0,-0.78932,0.00016,16.07171]
[1776412048373,32.22,75018.39,0.0,-0.78993,0.00016,16.04327]
[1776412053409,32.22,75020.21,0.0,-0.78968,0.00016,16.05216]
[1776412058444,32.22,75023.84,0.0,-0.7891,0.00016,16.07913]
[1776412059451,32.22,75018.57,0.0,-0.78994,0.00016,16.04001]
[1776412064615,32.22,75016.79,0.0,-0.79023,0.00016,16.02694]
[1776412072545,32.22,75013.98,0.0,-0.79067,0.00016,16.00624]
[1776412078587,32.22,75010.98,0.0,-0.79115,0.00016,15.98418]
[1776412082615,32.22,75000.47,0.0,-0.79282,0.00016,15.90638]
[1776412083622,32.22,74998.44,0.0,-0.79314,0.00016,15.89133]
[1776412085636,32.23,74990.69,0.0,-0.79437,0.00016,15.83374]
[1776412090673,32.23,74990.79,0.0,-0.79435,0.00016,15.83466]
[1776412095710,32.23,74990.22,0.0,-0.79444,0.00016,15.83047]
[1776412100744,32.23,74985.09,0.0,-0.79525,0.00016,15.79208]
[1776412105779,32.23,74981.13,0.0,-0.79588,0.00016,15.76235]
[1776412110815,32.23,74976.68,0.0,-0.79659,0.00016,15.7289]
[1776412116856,32.22,74973.7,0.0,-0.7971,0.00016,15.70176]
[1776412121892,32.22,74972.7,0.0,-0.79726,0.00016,15.69404]
[1776412126929,32.22,74972.22,0.0,-0.79735,0.00016,15.69019]
[1776412128942,32.22,74977.49,0.0,-0.79651,0.00016,15.7297]
[1776412129949,32.22,74980.74,0.0,-0.796,0.00016,15.75405]
[1776412135107,32.22,74983.84,0.0,-0.79551,0.00016,15.77716]
[1776412138005,32.22,74989.4,0.0,-0.79463,0.00016,15.81866]
[1776412143045,32.22,74994.3,0.0,-0.79386,0.00016,15.85504]
[1776412145179,32.22,74988.75,0.0,-0.79474,0.00016,15.8135]
[1776412147074,32.22,74987.04,0.0,-0.79501,0.00016,15.80071]
[1776412152110,32.22,74987.28,0.0,-0.79497,0.00016,15.80273]
[1776412153116,32.22,74972.79,0.0,-0.79726,0.00016,15.69423]
[1776412154122,32.22,74969.26,0.0,-0.79782,0.00016,15.66762]
[1776412160164,32.22,74967.77,0.0,-0.79806,0.00016,15.65593]
[1776412165320,32.22,74965.6,0.0,-0.79841,0.00016,15.63925]
[1776412171242,32.22,74966.75,0.0,-0.79829,0.00016,15.64263]
[1776412172251,32.22,74971.79,0.0,-0.7975,0.00016,15.68041]
[1776412175390,32.22,74977.34,0.0,-0.79663,0.00016,15.72179]
[1776412180306,32.22,74982.51,0.0,-0.79582,0.00016,15.75991]
[1776412185461,32.22,74986.19,0.0,-0.79524,0.00016,15.78754]
[1776412192388,32.22,74987.73,0.0,-0.79499,0.00016,15.7991]
[1776412197424,32.22,74993.42,0.0,-0.79409,0.00016,15.84139]
[1776412202458,32.21,74995.81,0.0,-0.79372,0.00016,15.85877]
[1776412207494,32.21,74996.63,0.0,-0.7936,0.00016,15.86461]
[1776412209509,32.21,74989.27,0.0,-0.79477,0.00016,15.80973]
[1776412210516,32.21,74988.4,0.0,-0.7949,0.00016,15.80322]
[1776412215670,32.21,74988.09,0.0,-0.79496,0.00016,15.80042]
[1776412221592,32.21,74985.88,0.0,-0.79533,0.00016,15.7832]
[1776412225746,32.21,74981.02,0.0,-0.79611,0.00016,15.74636]
[1776412228644,32.21,74969.52,0.0,-0.79793,0.00016,15.66004]
[1776412230657,32.21,74967.37,0.0,-0.79827,0.00016,15.64359]
[1776412235816,32.21,74964.14,0.0,-0.79883,0.00016,15.61425]
[1776412241733,32.21,74964.83,0.0,-0.79873,0.00016,15.61913]
[1776412245889,32.2,74957.86,0.0,-0.79982,0.00016,15.56664]
[1776412251807,32.21,74955.35,0.0,-0.80021,0.00016,15.54792]
[1776412256838,32.21,74954.41,0.0,-0.80036,0.00016,15.54074]
[1776412261872,32.2,74959.62,0.0,-0.79955,0.00016,15.57955]
[1776412266910,32.2,74960.44,0.0,-0.79943,0.00016,15.58555]
[1776412272953,32.2,74961.91,0.0,-0.7992,0.00016,15.59662]
[1776412277987,32.2,74962.63,0.0,-0.79908,0.00016,15.60208]
[1776412283025,32.2,74961.4,0.0,-0.79928,0.00016,15.59287]
[1776412289065,32.2,74961.6,0.0,-0.79924,0.00016,15.59459]
[1776412294100,32.2,74957.36,0.0,-0.79995,0.00016,15.55808]
[1776412299133,32.2,74957.13,0.0,-0.79998,0.00016,15.55635]
[1776412304169,32.2,74958.36,0.0,-0.79979,0.00016,15.56568]
[1776412309203,32.2,74961.88,0.0,-0.79924,0.00016,15.5921]
[1776412314239,32.2,74967.53,0.0,-0.79835,0.00016,15.63447]
[1776412320283,32.2,74968.16,0.0,-0.79825,0.00016,15.63921]
[1776412325316,32.21,74971.5,0.0,-0.79772,0.00016,15.66466]
[1776412330352,32.21,74971.98,0.0,-0.79764,0.00016,15.66858]
[1776412335386,32.21,74973.36,0.0,-0.79743,0.00016,15.67854]
[1776412342436,32.21,74974.29,0.0,-0.79727,0.00016,15.68587]
[1776412347472,32.2,74976.88,0.0,-0.79688,0.00016,15.70475]
[1776412352510,32.2,74977.01,0.0,-0.79691,0.00016,15.70056]
[1776412358553,32.2,74976.97,0.0,-0.79693,0.00016,15.69966]
[1776412363589,32.2,74979.17,0.0,-0.79658,0.00016,15.71592]
[1776412368624,32.2,74981.0,0.0,-0.7963,0.00016,15.7295]
[1776412373660,32.2,74982.47,0.0,-0.79606,0.00016,15.7406]
[1776412378695,32.2,74983.62,0.0,-0.79588,0.00016,15.74921]
[1776412385744,32.2,74985.14,0.0,-0.79566,0.00016,15.75948]
[1776412386879,32.2,74992.73,0.0,-0.79446,0.00016,15.81609]
[1776412392793,32.2,74996.09,0.0,-0.79393,0.00016,15.84103]
[1776412397828,32.2,74997.13,0.0,-0.79377,0.00016,15.84854]
[1776412402863,32.19,74997.32,0.0,-0.79375,0.00016,15.84957]
[1776412407898,32.19,74997.23,0.0,-0.79377,0.00016,15.84864]
[1776412412933,32.19,74996.24,0.0,-0.79398,0.00016,15.83636]
[1776412417967,32.19,74997.89,0.0,-0.79372,0.00016,15.84852]
[1776412424015,32.19,74999.18,0.0,-0.79352,0.00016,15.85794]
[1776412429090,32.19,75003.87,0.0,-0.79277,0.00016,15.89272]
[1776412434125,32.19,75008.39,0.0,-0.79206,0.00016,15.92605]
[1776412439158,32.19,75007.84,0.0,-0.79216,0.00016,15.9215]
[1776412444195,32.19,75009.28,0.0,-0.79193,0.00016,15.93176]
[1776412449230,32.19,75010.8,0.0,-0.7917,0.00016,15.94253]
[1776412454265,32.18,75009.5,0.0,-0.79192,0.00016,15.93227]
[1776412459300,32.18,75008.64,0.0,-0.79207,0.00016,15.92539]
[1776412465343,32.18,75008.01,0.0,-0.79219,0.00016,15.92015]
[1776412470377,32.18,75006.95,0.0,-0.79237,0.00016,15.9118]
[1776412475412,32.18,75012.93,0.0,-0.79146,0.00016,15.95123]
[1776412480447,32.18,75013.01,0.0,-0.79146,0.00016,15.95123]
[1776412484475,32.18,75036.26,0.0,-0.78771,0.00016,16.12387]
[1776412485482,32.18,75041.53,0.0,-0.78686,0.00016,16.16288]
[1776412490517,32.17,75037.18,0.0,-0.78757,0.00016,16.13036]
[1776412494544,32.17,75031.49,0.0,-0.78849,0.00016,16.08815]
[1776412500588,32.18,75032.12,0.0,-0.78839,0.00016,16.09309]
[1776412502603,32.18,75025.29,0.0,-0.78949,0.00016,16.04242]
[1776412504617,32.18,75019.43,0.0,-0.79043,0.00016,15.99897]
[1776412510659,32.18,75021.97,0.0,-0.79002,0.00016,16.01791]
[1776412515694,32.18,75016.23,0.0,-0.79093,0.00016,15.97562]
[1776412519722,32.18,75011.03,0.0,-0.79176,0.00016,15.93728]
[1776412524756,32.18,75010.41,0.0,-0.79185,0.00016,15.93315]
[1776412529795,32.18,75005.59,0.0,-0.79261,0.00016,15.89764]
[1776412534827,32.18,75001.83,0.0,-0.79324,0.00016,15.86541]
[1776412539862,32.18,75003.28,0.0,-0.793,0.00016,15.8768]
[1776412544896,32.19,75006.87,0.0,-0.79242,0.00016,15.904]
[1776412549931,32.19,75007.42,0.0,-0.79232,0.00016,15.90836]
[1776412552952,32.19,75002.22,0.0,-0.79315,0.00016,15.86969]
[1776412555973,32.19,74997.03,0.0,-0.79397,0.00016,15.83115]
[1776412563023,32.19,74995.02,0.0,-0.79429,0.00016,15.81642]
[1776412568237,32.19,74984.07,0.0,-0.79603,0.00016,15.73413]
[1776412570073,32.19,74977.81,0.0,-0.79703,0.00016,15.68706]
[1776412571079,32.19,74970.48,0.0,-0.79819,0.00016,15.63185]
[1776412572086,32.19,74969.07,0.0,-0.79841,0.00016,15.62126]
[1776412578308,32.19,74968.38,0.0,-0.79851,0.00016,15.61628]
[1776412584170,32.19,74966.83,0.0,-0.79875,0.00016,15.60501]
[1776412586184,32.19,74974.27,0.0,-0.79758,0.00016,15.66086]
[1776412587193,32.19,74976.63,0.0,-0.79721,0.00016,15.6785]
[1776412592227,32.19,74979.05,0.0,-0.79688,0.00016,15.69143]
[1776412597260,32.19,74983.9,0.0,-0.79611,0.00016,15.72773]
[1776412601291,32.19,74992.74,0.0,-0.79472,0.00016,15.79365]
[1776412604312,32.18,74998.39,0.0,-0.79382,0.00016,15.83548]
[1776412609347,32.18,74998.0,0.0,-0.79391,0.00016,15.83171]
[1776412614382,32.18,74995.79,0.0,-0.79427,0.00016,15.81445]
[1776412619419,32.18,74994.26,0.0,-0.79453,0.00016,15.80234]
[1776412624453,32.18,74993.23,0.0,-0.79471,0.00016,15.79403]
[1776412629489,32.17,74993.57,0.0,-0.79467,0.00016,15.79601]
[1776412635531,32.17,74993.35,0.0,-0.79472,0.00016,15.79366]
[1776412643587,32.17,74991.82,0.0,-0.79498,0.00016,15.78137]
[1776412648800,32.17,74991.26,0.0,-0.79508,0.00016,15.7767]
[1776412654664,32.17,74991.39,0.0,-0.79511,0.00016,15.77246]
[1776412659699,32.17,74990.88,0.0,-0.7952,0.00016,15.76821]
[1776412664735,32.16,74986.81,0.0,-0.79586,0.00016,15.73714]
[1776412669770,32.16,74984.96,0.0,-0.79618,0.00016,15.72226]
[1776412672815,32.16,75011.64,0.0,-0.79193,0.00016,15.92145]
[1776412673802,32.16,75030.77,0.0,-0.78885,0.00016,16.06358]
[1776412674808,32.16,75030.66,0.0,-0.78887,0.00016,16.06266]
[1776412679846,32.16,75030.27,0.0,-0.78895,0.00016,16.05919]
[1776412683874,32.16,75036.2,0.0,-0.788,0.00016,16.10283]
[1776412689100,32.15,75033.84,0.0,-0.7884,0.00016,16.08445]
[1776412694952,32.15,75032.92,0.0,-0.78858,0.00016,16.07625]
[1776412699986,32.15,75030.86,0.0,-0.78893,0.00016,16.06002]
[1776412705023,32.14,75030.71,0.0,-0.78898,0.00016,16.05806]
[1776412710056,32.14,75030.42,0.0,-0.78904,0.00016,16.05515]
[1776412715092,32.14,75032.46,0.0,-0.78877,0.00016,16.06498]
[1776412718112,32.14,75039.31,0.0,-0.78767,0.00016,16.11537]
[1776412719312,32.14,75054.06,0.0,-0.78527,0.00016,16.22451]
[1776412725161,32.13,75055.14,0.0,-0.78511,0.00016,16.23156]
[1776412730198,32.13,75056.37,0.0,-0.78493,0.00016,16.23981]
[1776412735230,32.13,75056.12,0.0,-0.78499,0.00016,16.23715]
[1776412740266,32.13,75054.39,0.0,-0.78529,0.00016,16.2236]
[1776412745300,32.12,75052.48,0.0,-0.78562,0.00016,16.20879]
[1776412750336,32.12,75051.03,0.0,-0.78588,0.00016,16.19701]
[1776412755371,32.12,75049.38,0.0,-0.78617,0.00016,16.18372]
[1776412758392,32.12,75044.03,0.0,-0.78705,0.00016,16.1435]
[1776412763430,32.11,75041.56,0.0,-0.78748,0.00016,16.12436]
[1776412766451,32.11,75047.01,0.0,-0.7866,0.00016,16.16424]
[1776412771486,32.11,75047.7,0.0,-0.78655,0.00016,16.16368]
[1776412776521,32.11,75047.57,0.0,-0.7866,0.00016,16.16166]
[1776412781556,32.1,75046.67,0.0,-0.78676,0.00016,16.15409]
[1776412788605,32.1,75045.05,0.0,-0.78704,0.00016,16.14154]
[1776412793641,32.1,75042.17,0.0,-0.78752,0.00016,16.11985]
[1776412798682,32.1,75041.86,0.0,-0.78758,0.00016,16.11708]
[1776412799896,32.1,75064.3,0.0,-0.78391,0.00016,16.28311]
[1776412800889,32.1,75064.3,0.0,-0.78391,0.00016,16.28311]
[1776412802097,32.1,75089.23,0.0,-0.7798,0.00017,16.46648]
[1776412800142,32.1,75089.23,0.0,-0.7798,0.00017,16.46648]
[1776412806618,32.1,75089.23,0.0,-0.7798,0.00017,16.46648]
[1776412811785,32.1,75092.71,0.0,-0.77922,0.00017,16.49201]
[1776412812786,32.1,75067.47,0.0,-0.7834,0.00016,16.3063]
[1776412813794,32.1,75061.91,0.0,-0.78431,0.00016,16.26522]
[1776412818858,32.1,75059.67,0.0,-0.78468,0.00016,16.24866]
[1776412823872,32.1,75055.26,0.0,-0.7854,0.00016,16.21602]
[1776412828911,32.1,75055.8,0.0,-0.78531,0.00016,16.22002]
[1776412831933,32.1,75049.11,0.0,-0.78645,0.00016,16.16582]
[1776412836975,32.1,75043.92,0.0,-0.78729,0.00016,16.1273]
[1776412842005,32.1,75041.61,0.0,-0.78767,0.00016,16.11014]
[1776412847040,32.1,75036.09,0.0,-0.78857,0.00016,16.06911]
[1776412848048,32.1,75030.67,0.0,-0.78945,0.00016,16.02876]
[1776412853084,32.1,75027.65,0.0,-0.78993,0.00016,16.00626]
[1776412855098,32.1,75017.62,0.0,-0.79155,0.00016,15.93142]
[1776412859125,32.1,75015.73,0.0,-0.79185,0.00016,15.91758]
[1776412862147,32.1,75008.42,0.0,-0.79301,0.00016,15.86347]
[1776412865168,32.1,74996.51,0.0,-0.7949,0.00016,15.77499]
[1776412870422,32.11,74992.37,0.0,-0.79553,0.00016,15.74552]
[1776412876244,32.11,75002.97,0.0,-0.79379,0.00016,15.82682]
[1776412879265,32.11,75009.07,0.0,-0.7928,0.00016,15.8731]
[1776412884301,32.12,75007.91,0.0,-0.79297,0.00016,15.86539]
[1776412889335,32.12,75008.34,0.0,-0.79288,0.00016,15.86957]
[1776412894370,32.12,75010.14,0.0,-0.79261,0.00016,15.87925]
[1776412899405,32.13,75008.64,0.0,-0.79284,0.00016,15.86878]
[1776412900632,32.13,75003.32,0.0,-0.79369,0.00016,15.82904]
[1776412902427,32.13,75004.26,0.0,-0.79352,0.00016,15.83679]
[1776412907468,32.13,75008.83,0.0,-0.79275,0.00016,15.8727]
[1776412912497,32.14,75015.78,0.0,-0.7916,0.00016,15.92612]
[1776412917532,32.14,75020.97,0.0,-0.79073,0.00016,15.96657]
[1776412922568,32.15,75025.56,0.0,-0.78994,0.00016,16.00275]
[1776412927601,32.15,75029.17,0.0,-0.78933,0.00016,16.03093]
[1776412932639,32.16,75032.51,0.0,-0.78876,0.00016,16.05707]
[1776412940913,32.16,75035.91,0.0,-0.78816,0.00016,16.08432]
[1776412946739,32.17,75039.54,0.0,-0.78754,0.00016,16.11261]
[1776412951771,32.17,75041.82,0.0,-0.78719,0.00016,16.12597]
[1776412955799,32.17,75052.43,0.0,-0.78545,0.00016,16.20483]
[1776412956806,32.17,75053.24,0.0,-0.78532,0.00016,16.21064]
[1776412961053,32.17,75048.06,0.0,-0.78619,0.00016,16.17152]
[1776412965870,32.17,75039.64,0.0,-0.78757,0.00016,16.10863]
[1776412971123,32.16,75039.46,0.0,-0.78761,0.00016,16.1069]
[1776412976948,32.16,75037.65,0.0,-0.78791,0.00016,16.0932]
[1776412981983,32.16,75037.33,0.0,-0.78796,0.00016,16.0906]
[1776412987027,32.16,75036.81,0.0,-0.78805,0.00016,16.0865]
[1776412992053,32.16,75039.53,0.0,-0.78761,0.00016,16.10661]
[1776412998095,32.16,75039.9,0.0,-0.78756,0.00016,16.10885]
[1776413003130,32.16,75041.72,0.0,-0.78728,0.00016,16.1219]
[1776413008167,32.15,75038.78,0.0,-0.78779,0.00016,16.0985]
[1776413011404,32.15,75031.27,0.0,-0.78908,0.00016,16.03685]
[1776413017231,32.09,75027.24,0.0,-0.7902,0.00016,15.98581]
[1776413023273,32.03,75023.54,0.0,-0.79121,0.00016,15.93978]
[1776413028307,31.99,75020.13,0.0,-0.7921,0.00016,15.89898]
[1776413033342,31.97,75015.58,0.0,-0.79294,0.00016,15.85995]
[1776413038378,31.97,75017.4,0.0,-0.79269,0.00016,15.87193]
[1776413043412,31.96,75016.4,0.0,-0.79288,0.00016,15.86272]
[1776413049455,31.96,75015.36,0.0,-0.7931,0.00016,15.8528]
[1776413055497,31.95,75010.68,0.0,-0.79389,0.00016,15.81572]
[1776413060532,31.95,75009.98,0.0,-0.79404,0.00016,15.80874]
[1776413065567,31.94,75010.6,0.0,-0.79398,0.00016,15.81169]
[1776413070601,31.94,75021.13,0.0,-0.79232,0.00016,15.8891]
[1776413071825,31.93,75020.35,0.0,-0.79257,0.00016,15.87497]
[1776413073622,31.92,75040.83,0.0,-0.78926,0.00016,16.02814]
[1776413074630,31.92,75045.22,0.0,-0.78855,0.00016,16.06067]
[1776413077651,31.92,75062.09,0.0,-0.7858,0.00016,16.18574]
[1776413078658,31.92,75063.39,0.0,-0.7856,0.00016,16.19498]
[1776413083693,31.91,75060.85,0.0,-0.78607,0.00016,16.17387]
[1776413089735,31.91,75060.04,0.0,-0.78625,0.00016,16.16547]
[1776413090742,31.9,75054.22,0.0,-0.78722,0.00016,16.12161]
[1776413095777,31.9,75052.13,0.0,-0.7876,0.00016,16.10416]
[1776413100814,31.89,75080.35,0.0,-0.78298,0.00017,16.31298]
[1776413101826,31.89,75079.97,0.0,-0.78305,0.00017,16.30986]
[1776413106858,31.89,75081.97,0.0,-0.78274,0.00017,16.32379]
[1776413111896,31.89,75088.02,0.0,-0.78175,0.00017,16.36788]
[1776413116928,31.88,75091.52,0.0,-0.7812,0.00017,16.3924]
[1776413119949,31.88,75083.48,0.0,-0.78256,0.00017,16.3319]
[1776413124985,31.88,75084.52,0.0,-0.78242,0.00017,16.33841]
[1776413130022,31.87,75084.33,0.0,-0.78248,0.00017,16.33575]
[1776413135054,31.87,75085.88,0.0,-0.78229,0.00017,16.34137]
[1776413140088,31.87,75085.38,0.0,-0.7824,0.00017,16.33636]
[1776413145126,31.86,75085.9,0.0,-0.78235,0.00017,16.33893]
[1776413146131,31.86,75074.63,0.0,-0.78422,0.00017,16.25485]
[1776413147139,31.86,75071.93,0.0,-0.78467,0.00017,16.23455]
[1776413152387,31.86,75072.69,0.0,-0.78457,0.00017,16.23915]
[1776413161236,31.85,75072.69,0.0,-0.78461,0.00017,16.23755]
[1776413166270,31.85,75072.09,0.0,-0.78473,0.00017,16.23227]
[1776413172549,31.85,75073.84,0.0,-0.78446,0.00017,16.24432]
[1776413179385,31.84,75073.56,0.0,-0.78454,0.00017,16.24099]
[1776413184419,31.84,75073.56,0.0,-0.78456,0.00017,16.24011]
[1776413189454,31.84,75073.92,0.0,-0.78452,0.00017,16.24183]
[1776413195496,31.83,75074.56,0.0,-0.78448,0.00017,16.24075]
[1776413200531,31.83,75073.23,0.0,-0.78472,0.00017,16.22984]
[1776413202758,31.83,75083.06,0.0,-0.7831,0.00017,16.30266]
[1776413208591,31.82,75083.03,0.0,-0.78314,0.00017,16.3011]
[1776413213629,31.82,75083.16,0.0,-0.78314,0.00017,16.30105]
[1776413214637,31.82,75077.8,0.0,-0.78403,0.00017,16.26099]
[1776413220676,31.82,75073.46,0.0,-0.78477,0.00017,16.22792]
[1776413222900,31.82,75080.31,0.0,-0.78364,0.00017,16.27869]
[1776413227724,31.82,75085.38,0.0,-0.78282,0.00017,16.3155]
[1776413232971,31.81,75087.49,0.0,-0.78249,0.00017,16.33022]
[1776413238811,31.81,75091.82,0.0,-0.7818,0.00017,16.36116]
[1776413246867,31.8,75091.04,0.0,-0.78196,0.00017,16.35384]
[1776413253916,31.8,75093.57,0.0,-0.78161,0.00017,16.3668]
[1776413261976,31.8,75094.71,0.0,-0.78145,0.00017,16.37402]
[1776413270036,31.79,75096.51,0.0,-0.78117,0.00017,16.38615]
[1776413275079,31.79,75098.37,0.0,-0.78088,0.00017,16.39921]
[1776413281108,31.79,75098.62,0.0,-0.78086,0.00017,16.40016]
[1776413286143,31.78,75098.53,0.0,-0.78089,0.00017,16.39876]
[1776413291177,31.78,75097.38,0.0,-0.7811,0.00017,16.38956]
[1776413296214,31.78,75096.06,0.0,-0.78134,0.00017,16.37914]
[1776413300244,31.78,75130.49,0.0,-0.77555,0.00017,16.6332]
[1776413301251,31.78,75135.75,0.0,-0.77466,0.00017,16.67159]
[1776413306288,31.77,75133.41,0.0,-0.77508,0.00017,16.65332]
[1776413311321,31.77,75131.61,0.0,-0.77545,0.00017,16.63471]
[1776413316357,31.77,75132.94,0.0,-0.77524,0.00017,16.64366]
[1776413322398,31.77,75130.9,0.0,-0.77562,0.00017,16.62738]
[1776413328440,31.76,75128.91,0.0,-0.77598,0.00017,16.61159]
[1776413333684,31.76,75127.91,0.0,-0.77618,0.00017,16.60321]
[1776413339517,31.75,75126.99,0.0,-0.77636,0.00017,16.59516]
[1776413344554,31.75,75126.72,0.0,-0.77643,0.00017,16.59208]
[1776413347573,31.75,75137.57,0.0,-0.77461,0.00017,16.67122]
[1776413352608,31.74,75137.0,0.0,-0.77474,0.00017,16.66557]
[1776413358659,31.74,75136.42,0.0,-0.77489,0.00017,16.65939]
[1776413360689,31.74,75150.84,0.0,-0.77242,0.00017,16.76527]
[1776413361683,31.74,75155.76,0.0,-0.77159,0.00017,16.80072]
[1776413363896,31.73,75161.26,0.0,-0.77067,0.00017,16.84013]
[1776413366719,31.72,75168.13,0.0,-0.76957,0.00017,16.88672]
[1776413370748,31.72,75160.86,0.0,-0.77085,0.00017,16.83269]
[1776413372760,31.72,75150.9,0.0,-0.7726,0.00017,16.75485]
[1776413375783,31.71,75139.77,0.0,-0.77452,0.00017,16.67242]
[1776413377799,31.71,75130.8,0.0,-0.77606,0.00017,16.60577]
[1776413378804,31.71,75118.81,0.0,-0.7781,0.00017,16.51697]
[1776413384040,31.71,75121.0,0.0,-0.77776,0.00017,16.53184]
[1776413389884,31.7,75121.44,0.0,-0.77773,0.00017,16.53339]
[1776413390887,31.7,75116.36,0.0,-0.77859,0.00017,16.4954]
[1776413391895,31.7,75104.2,0.0,-0.78065,0.00017,16.40465]
[1776413392900,31.7,75098.27,0.0,-0.78165,0.00017,16.36016]
[1776413394114,31.7,75089.24,0.0,-0.78317,0.00017,16.29251]
[1776413395922,31.7,75089.12,0.0,-0.7832,0.00017,16.29116]
[1776413398943,31.69,75101.34,0.0,-0.78117,0.00017,16.38173]
[1776413399949,31.69,75106.1,0.0,-0.78038,0.00017,16.41686]
[1776413402971,31.69,75100.15,0.0,-0.7814,0.00017,16.37158]
[1776413404986,31.69,75098.02,0.0,-0.78177,0.00017,16.35516]
[1776413410022,31.69,75092.87,0.0,-0.78266,0.00017,16.31544]
[1776413415057,31.68,75090.6,0.0,-0.78307,0.00017,16.29736]
[1776413420091,31.68,75086.86,0.0,-0.78371,0.00017,16.26837]
[1776413425127,31.68,75084.96,0.0,-0.78405,0.00017,16.25321]
[1776413430164,31.67,75084.62,0.0,-0.78413,0.00017,16.24976]
[1776413431169,31.67,75078.95,0.0,-0.78512,0.00017,16.20247]
[1776413433186,31.67,75076.84,0.0,-0.78548,0.00017,16.1864]
[1776413438220,31.67,75071.19,0.0,-0.78644,0.00017,16.14259]
[1776413441239,31.66,75065.28,0.0,-0.78744,0.00017,16.09727]
[1776413446275,31.66,75067.54,0.0,-0.7871,0.00017,16.11303]
[1776413451311,31.66,75068.9,0.0,-0.7869,0.00017,16.1219]
[1776413456344,31.65,75067.04,0.0,-0.78724,0.00017,16.10653]
[1776413461378,31.65,75065.33,0.0,-0.78755,0.00017,16.09238]
[1776413463392,31.65,75055.6,0.0,-0.78917,0.00016,16.01857]
[1776413464610,31.65,75052.83,0.0,-0.78963,0.00016,15.9975]
[1776413468430,31.65,75058.18,0.0,-0.78876,0.00016,16.03734]
[1776413471449,31.64,75060.03,0.0,-0.78847,0.00016,16.05072]
[1776413476486,31.64,75056.76,0.0,-0.78902,0.00016,16.02527]
[1776413482527,31.64,75056.07,0.0,-0.78916,0.00016,16.01914]
[1776413488572,31.64,75057.06,0.0,-0.78902,0.00016,16.02561]
[1776413494820,31.63,75056.71,0.0,-0.78914,0.00016,16.01708]
[1776413496625,31.63,75050.53,0.0,-0.79017,0.00016,15.9702]
[1776413501659,31.63,75050.24,0.0,-0.79023,0.00016,15.96736]
[1776413507701,31.63,75051.24,0.0,-0.79008,0.00016,15.97409]
[1776413513743,31.62,75053.69,0.0,-0.7897,0.00016,15.99171]
[1776413516765,31.62,75061.51,0.0,-0.78842,0.00017,16.05028]
[1776413521799,31.62,75065.03,0.0,-0.78787,0.00017,16.0757]
[1776413526838,31.62,75065.41,0.0,-0.78783,0.00017,16.07729]
[1776413531870,31.61,75065.34,0.0,-0.78787,0.00017,16.07576]
[1776413536906,31.61,75101.97,0.0,-0.78178,0.00017,16.34979]
[1776413537914,31.61,75118.59,0.0,-0.77899,0.00017,16.47323]
[1776413542950,31.6,75130.58,0.0,-0.77699,0.00017,16.56082]
[1776413546995,31.6,75124.93,0.0,-0.77797,0.00017,16.518]
[1776413552015,31.6,75122.05,0.0,-0.77852,0.00017,16.49114]
[1776413554027,31.6,75116.41,0.0,-0.77949,0.00017,16.44867]
[1776413559063,31.59,75116.47,0.0,-0.77951,0.00017,16.44748]
[1776413565317,31.59,75114.75,0.0,-0.77985,0.00017,16.43262]
[1776413572155,31.58,75110.76,0.0,-0.78058,0.00017,16.40056]
[1776413577205,31.57,75110.64,0.0,-0.78064,0.00017,16.3981]
[1776413582227,31.57,75110.32,0.0,-0.78073,0.00017,16.39409]
[1776413586254,31.56,75102.48,0.0,-0.78208,0.00017,16.33429]
[1776413596330,31.49,75101.11,0.0,-0.78288,0.00017,16.29903]
[1776413597335,31.49,75095.7,0.0,-0.7838,0.00017,16.25806]
[1776413598341,31.49,75095.03,0.0,-0.78392,0.00017,16.2528]
[1776413604384,31.48,75095.11,0.0,-0.78393,0.00017,16.25217]
[1776413609418,31.48,75097.32,0.0,-0.78359,0.00017,16.2677]
[1776413616467,31.47,75096.68,0.0,-0.78377,0.00017,16.25654]
[1776413622520,31.47,75096.22,0.0,-0.78388,0.00017,16.25185]
[1776413630565,31.46,75096.68,0.0,-0.78384,0.00017,16.25367]
[1776413635808,31.46,75095.32,0.0,-0.78409,0.00017,16.24245]
[1776413641642,31.46,75095.02,0.0,-0.78417,0.00017,16.23905]
[1776413647685,31.45,75094.64,0.0,-0.78426,0.00017,16.23509]
[1776413655952,31.45,75094.91,0.0,-0.78424,0.00017,16.23568]
[1776413661781,31.45,75095.31,0.0,-0.7842,0.00017,16.23763]
[1776413669838,31.42,75095.64,0.0,-0.78439,0.00017,16.22961]
[1776413674873,31.41,75091.76,0.0,-0.78511,0.00017,16.19444]
[1776413683935,31.41,75090.02,0.0,-0.78545,0.00017,16.17911]
[1776413686162,31.4,75083.87,0.0,-0.78649,0.00017,16.13209]
[1776413687964,31.4,75080.32,0.0,-0.78709,0.00017,16.10485]
[1776413692998,31.4,75078.01,0.0,-0.78749,0.00017,16.08649]
[1776413699041,31.37,75076.29,0.0,-0.78798,0.00017,16.06465]
[1776413706305,31.37,75076.94,0.0,-0.78792,0.00017,16.06746]
[1776413712132,31.36,75075.64,0.0,-0.78818,0.00017,16.05568]
[1776413714146,31.35,75068.46,0.0,-0.78943,0.00017,15.99837]
[1776413718175,31.34,75060.58,0.0,-0.79083,0.00017,15.93438]
[1776413720187,31.34,75051.33,0.0,-0.79239,0.00016,15.86216]
[1776413725222,31.32,75046.74,0.0,-0.79327,0.00016,15.82128]
[1776413732273,31.29,75043.75,0.0,-0.79407,0.00016,15.78137]
[1776413737307,31.28,75042.44,0.0,-0.79431,0.00016,15.77055]
[1776413742345,31.28,75047.93,0.0,-0.79342,0.00016,15.81214]
[1776413743349,31.28,75054.38,0.0,-0.79235,0.00017,15.86153]
[1776413744358,31.28,75053.47,0.0,-0.79251,0.00017,15.85441]
[1776413749391,31.28,75055.38,0.0,-0.79221,0.00017,15.86841]
[1776413754425,31.28,75057.21,0.0,-0.79192,0.00017,15.88173]
[1776413761496,31.28,75059.01,0.0,-0.79165,0.00017,15.89447]
[1776413766514,31.27,75061.25,0.0,-0.79129,0.00017,15.91084]
[1776413767521,31.27,75066.45,0.0,-0.79043,0.00017,15.95048]
[1776413772555,31.27,75068.9,0.0,-0.79005,0.00017,15.96811]
[1776413777591,31.27,75069.45,0.0,-0.78997,0.00017,15.97187]
[1776413782626,31.27,75069.58,0.0,-0.78996,0.00017,15.9721]
[1776413787662,31.26,75070.79,0.0,-0.78978,0.00017,15.98037]
[1776413792698,31.26,75072.06,0.0,-0.78963,0.00017,15.98459]
[1776413797733,31.26,75075.19,0.0,-0.78913,0.00017,16.00756]
[1776413802767,31.25,75075.36,0.0,-0.78913,0.00017,16.00776]
[1776413810829,31.25,75074.46,0.0,-0.78932,0.00017,15.99924]
[1776413812838,31.25,75082.85,0.0,-0.78792,0.00017,16.06295]
[1776413818880,31.25,75080.14,0.0,-0.7884,0.00017,16.04116]
[1776413823914,31.24,75084.63,0.0,-0.78767,0.00017,16.07441]
[1776413828950,31.24,75084.05,0.0,-0.7878,0.00017,16.06886]
[1776413834991,31.23,75084.04,0.0,-0.78783,0.00017,16.06743]
[1776413840035,31.23,75083.38,0.0,-0.78796,0.00017,16.06129]
[1776413846068,31.23,75082.95,0.0,-0.78806,0.00017,16.0567]
[1776413847293,31.23,75091.07,0.0,-0.78671,0.00017,16.11835]
[1776413853118,31.22,75087.91,0.0,-0.78731,0.00017,16.08813]
[1776413863186,31.22,75087.66,0.0,-0.78739,0.00017,16.08467]
[1776413868222,31.22,75091.69,0.0,-0.78673,0.00017,16.1148]
[1776413869230,31.22,75101.51,0.0,-0.78508,0.00017,16.18946]
[1776413874264,31.21,75101.13,0.0,-0.78515,0.00017,16.18612]
[1776413879299,31.21,75101.34,0.0,-0.78513,0.00017,16.1872]
[1776413882319,31.21,75091.47,0.0,-0.7868,0.00017,16.1115]
[1776413887576,31.2,75098.88,0.0,-0.78564,0.00017,16.16421]
[1776413889369,31.2,75104.61,0.0,-0.78468,0.00017,16.2075]
[1776413890376,31.2,75109.86,0.0,-0.78379,0.00017,16.24725]
[1776413895410,31.2,75113.4,0.0,-0.78321,0.00017,16.2733]
[1776413900446,31.19,75111.34,0.0,-0.78358,0.00017,16.25694]
[1776413905483,31.19,75111.58,0.0,-0.78355,0.00017,16.25807]
[1776413910517,31.19,75105.8,0.0,-0.78455,0.00017,16.21351]
[1776413915551,31.19,75103.55,0.0,-0.78498,0.00017,16.19127]
[1776413920588,31.19,75099.23,0.0,-0.78573,0.00017,16.15738]
[1776413922608,31.18,75093.56,0.0,-0.7867,0.00017,16.11369]
[1776413923608,31.18,75086.83,0.0,-0.78783,0.00017,16.06212]
[1776413924615,31.18,75081.17,0.0,-0.78885,0.00017,16.01602]
[1776413926630,31.16,75083.39,0.0,-0.78857,0.00017,16.02875]
[1776413929651,31.15,75077.28,0.0,-0.7897,0.00017,15.97733]
[1776413931664,31.15,75071.93,0.0,-0.7906,0.00017,15.93601]
[1776413935693,31.15,75066.61,0.0,-0.79149,0.00017,15.89475]
[1776413940727,31.15,75065.83,0.0,-0.79163,0.00017,15.88839]
[1776413945765,31.14,75056.18,0.0,-0.79326,0.00017,15.81277]
[1776413947776,31.14,75051.71,0.0,-0.79401,0.00017,15.77772]
[1776413952813,31.14,75048.4,0.0,-0.79458,0.00016,15.751]
[1776413958074,31.13,75051.41,0.0,-0.79411,0.00017,15.77309]
[1776413965903,31.13,75053.49,0.0,-0.7938,0.00017,15.78781]
[1776413970937,31.13,75055.07,0.0,-0.79356,0.00017,15.79906]
[1776413975973,31.12,75057.36,0.0,-0.79324,0.00017,15.811]
[1776413981006,31.12,75059.23,0.0,-0.79299,0.00017,15.82281]
[1776413986043,31.11,75062.32,0.0,-0.7925,0.00017,15.84572]
[1776413995104,31.11,75064.57,0.0,-0.79216,0.00017,15.86119]
[1776414000145,31.11,75065.51,0.0,-0.79203,0.00017,15.86732]
[1776414005175,31.1,75065.93,0.0,-0.792,0.00017,15.86906]
[1776414010210,31.1,75066.17,0.0,-0.79199,0.00017,15.86944]
[1776414017259,31.09,75066.27,0.0,-0.79202,0.00017,15.8682]
[1776414025319,31.09,75066.43,0.0,-0.79204,0.00017,15.86718]
[1776414030353,31.08,75070.47,0.0,-0.7914,0.00017,15.89702]
[1776414032367,31.08,75079.52,0.0,-0.78993,0.00017,15.96184]
[1776414037402,31.08,75081.18,0.0,-0.78967,0.00017,15.97386]
[1776414043444,31.08,75079.04,0.0,-0.79005,0.00017,15.95642]
[1776414048709,31.07,75077.84,0.0,-0.79027,0.00017,15.94627]
[1776414054520,31.07,75075.58,0.0,-0.79067,0.00017,15.92771]
[1776414059555,31.07,75073.1,0.0,-0.79111,0.00017,15.9077]
[1776414064592,31.06,75070.74,0.0,-0.79153,0.00017,15.88845]
[1776414066607,31.06,75065.44,0.0,-0.79242,0.00017,15.84697]
[1776414068853,31.06,75059.01,0.0,-0.7935,0.00017,15.79677]
[1776414072653,31.06,75056.75,0.0,-0.79391,0.00017,15.77779]
[1776414076683,31.05,75044.97,0.0,-0.79589,0.00016,15.68496]
[1776414077687,31.05,75041.28,0.0,-0.79651,0.00016,15.65597]
[1776414082722,31.05,75036.99,0.0,-0.79725,0.00016,15.62116]
[1776414084737,31.05,75031.19,0.0,-0.79821,0.00016,15.57553]
[1776414087757,31.04,75025.38,0.0,-0.79924,0.00016,15.52669]
[1776414092793,31.03,75025.19,0.0,-0.79939,0.00016,15.51685]
[1776414099062,31.02,75024.49,0.0,-0.79953,0.00016,15.51027]
[1776414104877,31.02,75022.65,0.0,-0.79985,0.00016,15.49511]
[1776414107899,31.02,75015.05,0.0,-0.8011,0.00016,15.43531]
[1776414108906,31.02,75009.98,0.0,-0.80192,0.00016,15.3956]
[1776414110920,31.02,75007.88,0.0,-0.80226,0.00016,15.3791]
[1776414116961,31.02,75007.1,0.0,-0.8024,0.00016,15.37254]
[1776414124031,31.01,75006.96,0.0,-0.80245,0.00016,15.37007]
[1776414129274,31.01,75012.25,0.0,-0.80162,0.00016,15.4102]
[1776414133087,31.01,75018.32,0.0,-0.80064,0.00016,15.45725]
[1776414137115,31.01,75023.73,0.0,-0.79977,0.00016,15.49877]
[1776414142151,31.0,75022.54,0.0,-0.79999,0.00016,15.48854]
[1776414149415,31.0,75018.79,0.0,-0.80063,0.00016,15.45767]
[1776414156249,31.0,75015.86,0.0,-0.80118,0.00016,15.42869]
[1776414161286,30.99,75015.44,0.0,-0.80127,0.00016,15.42461]
[1776414163298,30.99,75023.98,0.0,-0.79988,0.00016,15.49094]
[1776414169556,30.99,75019.69,0.0,-0.8006,0.00016,15.45666]
[1776414175382,30.99,75016.45,0.0,-0.80116,0.00016,15.42981]
[1776414181424,30.98,75017.98,0.0,-0.80094,0.00016,15.44028]
[1776414184445,30.98,75014.06,0.0,-0.8016,0.00016,15.40895]
[1776414189696,30.98,75014.12,0.0,-0.8016,0.00016,15.40863]
[1776414196533,30.98,75018.06,0.0,-0.80098,0.00016,15.43839]
[1776414201568,30.97,75019.21,0.0,-0.80081,0.00016,15.44666]
[1776414206605,30.97,75017.03,0.0,-0.80118,0.00016,15.42905]
[1776414211638,30.97,75017.44,0.0,-0.80117,0.00016,15.42699]
[1776414219909,30.97,75017.66,0.0,-0.80115,0.00016,15.4278]
[1776414225736,30.97,75015.49,0.0,-0.80152,0.00016,15.40998]
[1776414231778,30.96,75015.55,0.0,-0.80155,0.00016,15.40886]
[1776414236812,30.96,75018.91,0.0,-0.80103,0.00016,15.4338]
[1776414238834,30.96,75026.25,0.0,-0.79984,0.00016,15.49077]
[1776414243874,30.95,75030.59,0.0,-0.79915,0.00016,15.52373]
[1776414250124,30.95,75031.53,0.0,-0.79902,0.00016,15.52988]
[1776414255957,30.95,75034.33,0.0,-0.79859,0.00016,15.55056]
[1776414262000,30.94,75035.97,0.0,-0.79835,0.00016,15.56193]
[1776414264019,30.94,75042.17,0.0,-0.79734,0.00016,15.60979]
[1776414268041,30.94,75046.45,0.0,-0.79666,0.00017,15.64184]
[1776414269049,30.94,75055.25,0.0,-0.79521,0.00017,15.71001]
[1776414270057,30.94,75059.2,0.0,-0.79456,0.00017,15.7405]
[1776414271063,30.94,75065.47,0.0,-0.79356,0.00017,15.78428]
[1776414272069,30.94,75070.3,0.0,-0.79277,0.00017,15.82144]
[1776414277105,30.94,75070.3,0.0,-0.79274,0.00017,15.82268]
[1776414282140,30.96,75072.36,0.0,-0.79226,0.00017,15.84486]
[1776414284153,30.97,75078.94,0.0,-0.79105,0.00017,15.90043]
[1776414286170,30.98,75087.12,0.0,-0.78959,0.00017,15.96753]
[1776414288182,30.99,75090.18,0.0,-0.78901,0.00017,15.99367]
[1776414293219,31.0,75089.88,0.0,-0.78896,0.00017,15.99601]
[1776414298254,31.0,75089.78,0.0,-0.78898,0.00017,15.99532]
[1776414303288,31.0,75083.27,0.0,-0.79007,0.00017,15.9454]
[1776414308323,31.01,75076.69,0.0,-0.79116,0.00017,15.89517]
[1776414310552,31.01,75084.67,0.0,-0.78981,0.00017,15.95702]
[1776414318394,31.01,75084.78,0.0,-0.78978,0.00017,15.95824]
[1776414330692,31.01,75084.68,0.0,-0.78979,0.00017,15.95796]
[1776414335520,31.01,75113.13,0.0,-0.78502,0.00017,16.17188]
[1776414336531,31.01,75130.36,0.0,-0.78206,0.00017,16.304]
[1776414337542,31.01,75136.79,0.0,-0.78096,0.00017,16.35279]
[1776414342569,31.01,75135.12,0.0,-0.78126,0.00017,16.3395]
[1776414347604,31.01,75140.78,0.0,-0.78029,0.00017,16.38215]
[1776414352641,31.0,75144.39,0.0,-0.77969,0.00017,16.40862]
[1776414353647,31.0,75156.68,0.0,-0.7776,0.00017,16.5002]
[1776414358683,30.99,75163.5,0.0,-0.7765,0.00017,16.54836]
[1776414360903,30.99,75146.39,0.0,-0.77948,0.00017,16.41822]
[1776414366738,30.98,75141.78,0.0,-0.7803,0.00017,16.3819]
[1776414371776,30.98,75137.61,0.0,-0.78104,0.00017,16.34934]
[1776414376807,30.98,75135.31,0.0,-0.78145,0.00017,16.33115]
[1776414379839,30.98,75125.0,0.0,-0.78324,0.00017,16.25163]
[1776414381048,30.98,75102.98,0.0,-0.787,0.00017,16.08286]
[1776414382856,30.97,75101.62,0.0,-0.78724,0.00017,16.07204]
[1776414387891,30.97,75101.01,0.0,-0.78736,0.00017,16.06648]
[1776414391118,30.97,75109.46,0.0,-0.78598,0.00017,16.12622]
[1776414394940,30.97,75111.25,0.0,-0.78568,0.00017,16.13959]
[1776414395947,30.97,75117.32,0.0,-0.78465,0.00017,16.18606]
[1776414397962,30.97,75122.55,0.0,-0.78376,0.00017,16.22593]
[1776414403000,30.97,75125.18,0.0,-0.78332,0.00017,16.24561]
[1776414408036,30.96,75117.55,0.0,-0.78465,0.00017,16.18617]
[1776414409044,30.95,75099.12,0.0,-0.78785,0.00017,16.04137]
[1776414410053,30.95,75100.35,0.0,-0.78765,0.00017,16.05067]
[1776414414078,30.95,75103.66,0.0,-0.7871,0.00017,16.07568]
[1776414419114,30.95,75102.38,0.0,-0.78733,0.00017,16.06525]
[1776414424148,30.95,75102.63,0.0,-0.7873,0.00017,16.06645]
[1776414429184,30.94,75103.55,0.0,-0.78718,0.00017,16.07211]
[1776414430191,30.94,75115.39,0.0,-0.78517,0.00017,16.16289]
[1776414431251,30.94,75117.75,0.0,-0.78483,0.00017,16.17836]
[1776414432205,30.94,75134.4,0.0,-0.78198,0.00017,16.30561]
[1776414433212,30.94,75136.89,0.0,-0.78155,0.00017,16.32435]
[1776414438247,30.93,75138.54,0.0,-0.7813,0.00017,16.33556]
[1776414439254,30.93,75149.8,0.0,-0.77936,0.00017,16.42105]
[1776414440263,30.93,75155.86,0.0,-0.77832,0.00017,16.46675]
[1776414442274,30.93,75155.96,0.0,-0.77832,0.00017,16.46675]
[1776414447319,30.92,75152.21,0.0,-0.77901,0.00017,16.43644]
[1776414452345,30.92,75153.95,0.0,-0.77879,0.00017,16.44326]
[1776414457380,30.91,75147.58,0.0,-0.77994,0.00017,16.39314]
[1776414462416,30.91,75148.92,0.0,-0.77974,0.00017,16.40193]
[1776414468458,30.9,75150.05,0.0,-0.77958,0.00017,16.40888]
[1776414473706,30.9,75155.05,0.0,-0.77876,0.00017,16.44514]
[1776414479536,30.89,75154.68,0.0,-0.77886,0.00017,16.44082]
[1776414483777,30.89,75146.88,0.0,-0.78024,0.00017,16.37987]
[1776414486586,30.85,75142.7,0.0,-0.78127,0.00017,16.33478]
[1776414490617,30.82,75138.91,0.0,-0.78213,0.00017,16.29706]
[1776414491625,30.81,75133.62,0.0,-0.78312,0.00017,16.25329]
[1776414496659,30.77,75133.69,0.0,-0.78343,0.00017,16.23958]
[1776414499682,30.75,75125.63,0.0,-0.78495,0.00017,16.17188]
[1776414504716,30.75,75125.78,0.0,-0.78496,0.00017,16.17131]
[1776414509752,30.74,75127.45,0.0,-0.78472,0.00017,16.18244]
[1776414514787,30.74,75130.02,0.0,-0.78435,0.00017,16.19614]
[1776414519821,30.73,75129.24,0.0,-0.78451,0.00017,16.18892]
[1776414523054,30.73,75112.73,0.0,-0.78737,0.00017,16.06019]
[1776414528883,30.72,75113.24,0.0,-0.78733,0.00017,16.06204]
[1776414533919,30.72,75116.42,0.0,-0.78682,0.00017,16.0849]
[1776414536940,30.71,75123.24,0.0,-0.78568,0.00017,16.13648]
[1776414541974,30.71,75128.12,0.0,-0.78488,0.00017,16.1725]
[1776414547011,30.7,75129.06,0.0,-0.78476,0.00017,16.1782]
[1776414553264,30.7,75129.78,0.0,-0.78468,0.00017,16.1818]
[1776414559098,30.69,75129.49,0.0,-0.78477,0.00017,16.1776]
[1776414566147,30.69,75129.57,0.0,-0.78481,0.00017,16.17586]
[1776414571182,30.68,75127.42,0.0,-0.78526,0.00017,16.15293]
[1776414576217,30.68,75126.69,0.0,-0.78542,0.00017,16.1457]
[1776414581253,30.67,75125.55,0.0,-0.78566,0.00017,16.13531]
[1776414586287,30.67,75122.62,0.0,-0.78619,0.00017,16.11121]
[1776414591322,30.66,75122.13,0.0,-0.78631,0.00017,16.1061]
[1776414598370,30.66,75122.6,0.0,-0.78626,0.00017,16.108]
[1776414600401,30.66,75116.09,0.0,-0.78739,0.00017,16.05705]
[1776414602399,30.66,75104.88,0.0,-0.78932,0.00017,15.96925]
[1776414603406,30.65,75103.96,0.0,-0.78948,0.00017,15.96184]
[1776414608441,30.65,75108.46,0.0,-0.78874,0.00017,15.99567]
[1776414613699,30.65,75108.77,0.0,-0.78872,0.00017,15.9967]
[1776414619523,30.64,75108.26,0.0,-0.78885,0.00017,15.99099]
[1776414624558,30.64,75107.91,0.0,-0.78894,0.00017,15.98677]
[1776414626572,30.64,75113.17,0.0,-0.78806,0.00017,16.02707]
[1776414628586,30.63,75121.98,0.0,-0.78656,0.00017,16.0948]
[1776414629594,30.63,75123.77,0.0,-0.78626,0.00017,16.10826]
[1776414634628,30.63,75124.61,0.0,-0.78621,0.00017,16.10789]
[1776414635634,30.62,75130.82,0.0,-0.78515,0.00017,16.15561]
[1776414636641,30.62,75131.18,0.0,-0.7851,0.00017,16.1579]
[1776414638657,30.62,75141.19,0.0,-0.78339,0.00017,16.23465]
[1776414639662,30.61,75140.67,0.0,-0.78354,0.00017,16.2278]
[1776414647721,30.61,75138.4,0.0,-0.78399,0.00017,16.208]
[1776414652756,30.6,75138.63,0.0,-0.78398,0.00017,16.2083]
[1776414660812,30.59,75141.17,0.0,-0.7836,0.00017,16.22551]
[1776414661819,30.59,75152.69,0.0,-0.7816,0.00017,16.31418]
[1776414662830,30.59,75156.46,0.0,-0.78095,0.00017,16.34297]
[1776414664061,30.59,75160.96,0.0,-0.78019,0.00017,16.37671]
[1776414674131,30.58,75162.65,0.0,-0.77997,0.00017,16.38629]
[1776414679950,30.57,75167.53,0.0,-0.77917,0.00018,16.4215]
[1776414685991,30.56,75168.35,0.0,-0.77909,0.00018,16.42526]
[1776414691026,30.52,75164.4,0.0,-0.78019,0.00018,16.37434]
[1776414696061,30.51,75158.84,0.0,-0.78122,0.00017,16.32931]
[1776414701096,30.5,75162.6,0.0,-0.78061,0.00018,16.35634]
[1776414706131,30.5,75162.45,0.0,-0.78068,0.00018,16.35301]
[1776414709151,30.49,75168.33,0.0,-0.77968,0.00018,16.39706]
[1776414711171,30.49,75176.24,0.0,-0.7783,0.00018,16.45758]
[1776414712174,30.49,75204.36,0.0,-0.77333,0.00018,16.67227]
[1776414713180,30.49,75210.42,0.0,-0.77226,0.00018,16.71805]
[1776414718215,30.48,75206.51,0.0,-0.773,0.00018,16.68648]
[1776414723251,30.48,75210.06,0.0,-0.77241,0.00018,16.71186]
[1776414724488,30.48,75215.61,0.0,-0.77142,0.00018,16.75374]
[1776414730302,30.47,75216.76,0.0,-0.77127,0.00018,16.76019]
[1776414735334,30.46,75217.58,0.0,-0.77117,0.00018,16.7645]
[1776414736341,30.46,75226.88,0.0,-0.76951,0.00018,16.83473]
[1776414737348,30.46,75229.32,0.0,-0.76908,0.00018,16.85277]
[1776414740369,30.46,75223.27,0.0,-0.7702,0.00018,16.80548]
[1776414745405,30.45,75218.92,0.0,-0.77104,0.00018,16.77033]
[1776414750440,30.44,75218.64,0.0,-0.77114,0.00018,16.76618]
[1776414753464,30.44,75211.5,0.0,-0.77248,0.00018,16.706]
[1776414759505,30.43,75211.47,0.0,-0.77254,0.00018,16.70375]
[1776414762527,30.43,75216.56,0.0,-0.77165,0.00018,16.74151]
[1776414767566,30.42,75216.45,0.0,-0.77172,0.00018,16.73861]
[1776414772601,30.41,75220.69,0.0,-0.77102,0.00018,16.76848]
[1776414777637,30.41,75217.79,0.0,-0.7716,0.00018,16.74396]
[1776414782672,30.4,75217.79,0.0,-0.77165,0.00018,16.74166]
[1776414787707,30.39,75222.15,0.0,-0.77093,0.00018,16.7725]
[1776414792743,30.38,75221.23,0.0,-0.77115,0.00018,16.76305]
[1776414797821,30.38,75217.78,0.0,-0.77183,0.00018,16.73463]
[1776414798802,30.38,75226.01,0.0,-0.77036,0.00018,16.79675]
[1776414799800,30.38,75250.84,0.0,-0.76586,0.00018,16.98501]
[1776414800807,30.37,75259.97,0.0,-0.7642,0.00018,17.05348]
[1776414801814,30.37,75261.22,0.0,-0.76398,0.00018,17.06248]
[1776414805139,30.37,75277.24,0.0,-0.76106,0.00018,17.18175]
[1776414806851,30.37,75294.45,0.0,-0.75788,0.00019,17.30967]
[1776414807858,30.37,75291.8,0.0,-0.75839,0.00019,17.28925]
[1776414809872,30.37,75284.31,0.0,-0.75979,0.00018,17.23315]
[1776414815149,30.36,75284.07,0.0,-0.75989,0.00018,17.22582]
[1776414820949,30.36,75281.27,0.0,-0.76044,0.00018,17.20371]
[1776414823970,30.36,75293.96,0.0,-0.75811,0.00019,17.29765]
[1776414825219,30.36,75299.67,0.0,-0.75705,0.00019,17.33981]
[1776414827998,30.35,75305.3,0.0,-0.75602,0.00019,17.38077]
[1776414830013,30.35,75311.11,0.0,-0.75495,0.00019,17.4232]
[1776414831020,30.35,75331.87,0.0,-0.75106,0.00019,17.57551]
[1776414832025,30.35,75337.22,0.0,-0.75006,0.00019,17.61432]
[1776414834043,30.35,75351.19,0.0,-0.74743,0.00019,17.71538]
[1776414835291,30.35,75357.8,0.0,-0.74618,0.00019,17.76301]
[1776414841095,30.34,75351.34,0.0,-0.74745,0.00019,17.71483]
[1776414842104,30.34,75345.73,0.0,-0.74852,0.00019,17.67385]
[1776414844118,30.34,75333.28,0.0,-0.75088,0.00019,17.5827]
[1776414845361,30.34,75325.08,0.0,-0.75243,0.00019,17.5225]
[1776414849183,30.34,75332.91,0.0,-0.75096,0.00019,17.57951]
[1776414854225,30.34,75340.37,0.0,-0.74956,0.00019,17.63368]
[1776414855459,30.34,75356.83,0.0,-0.74644,0.00019,17.75324]
[1776414858305,30.33,75365.39,0.0,-0.74482,0.00019,17.8144]
[1776414860314,30.33,75371.6,0.0,-0.74364,0.00019,17.8589]
[1776414865574,30.33,75368.3,0.0,-0.74429,0.00019,17.8346]
[1776414871394,30.33,75371.69,0.0,-0.7437,0.00019,17.85358]
[1776414876431,30.32,75371.24,0.0,-0.74381,0.00019,17.84962]
[1776414879449,30.32,75382.19,0.0,-0.74172,0.00019,17.92769]
[1776414884485,30.32,75384.12,0.0,-0.74138,0.00019,17.9404]
[1776414889520,30.31,75377.42,0.0,-0.7427,0.00019,17.8913]
[1776414894558,30.31,75370.6,0.0,-0.74404,0.00019,17.84112]
[1776414895787,30.31,75360.61,0.0,-0.74595,0.00019,17.76884]
[1776414897617,30.31,75357.97,0.0,-0.74646,0.00019,17.74945]
[1776414902622,30.3,75370.0,0.0,-0.74419,0.00019,17.83563]
[1776414907657,30.3,75360.65,0.0,-0.746,0.00019,17.76707]
[1776414908665,30.3,75354.78,0.0,-0.74712,0.00019,17.72439]
[1776414910683,30.3,75343.37,0.0,-0.74929,0.00019,17.64127]
[1776414911687,30.3,75347.22,0.0,-0.74857,0.00019,17.66907]
[1776414913701,30.3,75357.34,0.0,-0.74665,0.00019,17.74237]
[1776414914709,30.3,75370.5,0.0,-0.74414,0.00019,17.83736]
[1776414915721,30.3,75374.2,0.0,-0.74344,0.00019,17.8638]
[1776414917729,30.3,75385.04,0.0,-0.74137,0.00019,17.94113]
[1776414918737,30.29,75394.3,0.0,-0.73959,0.00019,18.00705]
[1776414919743,30.29,75394.25,0.0,-0.7396,0.00019,18.00647]
[1776414924778,30.29,75397.43,0.0,-0.73901,0.00019,18.02821]
[1776414929813,30.29,75399.57,0.0,-0.73861,0.00019,18.043]
[1776414934851,30.29,75397.45,0.0,-0.73906,0.00019,18.0232]
[1776414936865,30.29,75391.7,0.0,-0.74018,0.00019,17.98214]
[1776414937874,30.29,75385.91,0.0,-0.7413,0.00019,17.94065]
[1776414938879,30.29,75380.46,0.0,-0.74235,0.00019,17.90151]
[1776414942907,30.29,75373.43,0.0,-0.74371,0.00019,17.85073]
[1776414944921,30.28,75362.92,0.0,-0.74572,0.00019,17.7747]
[1776414946160,30.28,75354.24,0.0,-0.74738,0.00019,17.71169]
[1776414947952,30.28,75348.82,0.0,-0.74842,0.00019,17.67209]
[1776414948952,30.28,75338.13,0.0,-0.75044,0.00019,17.59396]
[1776414949959,30.28,75333.88,0.0,-0.75125,0.00019,17.56271]
[1776414952981,30.28,75325.23,0.0,-0.7529,0.00019,17.49863]
[1776414954994,30.28,75324.01,0.0,-0.75313,0.00019,17.48934]
[1776414960030,30.28,75320.23,0.0,-0.75386,0.00019,17.46087]
[1776414962044,30.28,75304.78,0.0,-0.75676,0.00019,17.34626]
[1776414963052,30.28,75303.8,0.0,-0.75694,0.00019,17.33899]
[1776414964060,30.28,75298.52,0.0,-0.75793,0.00019,17.29967]
[1776414965077,30.28,75292.6,0.0,-0.75903,0.00019,17.25539]
[1776414966297,30.28,75292.27,0.0,-0.7591,0.00019,17.25285]
[1776414972114,30.28,75295.73,0.0,-0.75846,0.00019,17.27832]
[1776414977154,30.27,75295.22,0.0,-0.75856,0.00019,17.27416]
[1776414981179,30.27,75288.22,0.0,-0.75988,0.00019,17.22125]
[1776414986437,30.27,75285.13,0.0,-0.76048,0.00019,17.19712]
[1776414990249,30.27,75295.02,0.0,-0.75865,0.00019,17.27078]
[1776414991258,30.27,75298.97,0.0,-0.75796,0.00019,17.2956]
[1776414996507,30.27,75302.94,0.0,-0.75723,0.00019,17.32475]
[1776415001328,30.26,75290.6,0.0,-0.75953,0.00019,17.23234]
[1776415002335,30.26,75287.09,0.0,-0.76019,0.00019,17.20596]
[1776415007370,30.26,75283.65,0.0,-0.76084,0.00019,17.17971]
[1776415008378,30.26,75277.52,0.0,-0.76197,0.00018,17.13359]
[1776415010391,30.26,75267.39,0.0,-0.76385,0.00018,17.0571]
[1776415011398,30.26,75267.23,0.0,-0.76388,0.00018,17.05579]
[1776415016649,30.26,75272.53,0.0,-0.76293,0.00018,17.09461]
[1776415022494,30.25,75274.57,0.0,-0.76258,0.00018,17.10879]
[1776415025516,30.25,75282.17,0.0,-0.7612,0.00019,17.16533]
[1776415030547,30.25,75285.02,0.0,-0.76068,0.00019,17.18632]
[1776415035582,30.25,75282.55,0.0,-0.76115,0.00019,17.16731]
[1776415040617,30.24,75278.95,0.0,-0.76184,0.00018,17.13924]
[1776415045652,30.24,75278.71,0.0,-0.76191,0.00018,17.13624]
[1776415049680,30.24,75296.21,0.0,-0.75869,0.00019,17.26662]
[1776415054715,30.24,75292.78,0.0,-0.75938,0.00019,17.23598]
[1776415059751,30.24,75292.56,0.0,-0.75943,0.00019,17.23398]
[1776415064785,30.23,75292.7,0.0,-0.75942,0.00019,17.23436]
[1776415069821,30.23,75291.48,0.0,-0.75966,0.00019,17.22459]
[1776415074856,30.23,75288.44,0.0,-0.76024,0.00019,17.20135]
[1776415078885,30.23,75283.23,0.0,-0.76121,0.00019,17.16196]
[1776415080907,30.23,75278.67,0.0,-0.76206,0.00018,17.12751]
[1776415081914,30.23,75273.43,0.0,-0.76303,0.00018,17.08778]
[1776415084936,30.22,75270.61,0.0,-0.76357,0.00018,17.06588]
[1776415089971,30.22,75275.61,0.0,-0.76267,0.00018,17.10259]
[1776415095011,30.22,75276.97,0.0,-0.76245,0.00018,17.11179]
[1776415100044,30.21,75277.1,0.0,-0.76245,0.00018,17.11172]
[1776415105082,30.21,75276.71,0.0,-0.76255,0.00018,17.10781]
[1776415110114,30.21,75275.4,0.0,-0.76281,0.00018,17.097]
[1776415115148,30.2,75274.99,0.0,-0.76295,0.00018,17.08834]
[1776415120184,30.2,75269.68,0.0,-0.76397,0.00018,17.04688]
[1776415124211,30.2,75264.26,0.0,-0.76499,0.00018,17.00499]
[1776415129247,30.19,75255.7,0.0,-0.76658,0.00018,16.93918]
[1776415130253,30.19,75256.27,0.0,-0.76648,0.00018,16.94342]
[1776415134284,30.19,75250.9,0.0,-0.76748,0.00018,16.90173]
[1776415139318,30.19,75249.58,0.0,-0.76774,0.00018,16.89075]
[1776415143350,30.19,75244.3,0.0,-0.76873,0.00018,16.84971]
[1776415147575,30.18,75237.05,0.0,-0.77007,0.00018,16.79324]
[1776415150401,30.18,75234.56,0.0,-0.77054,0.00018,16.77345]
[1776415155434,30.18,75230.02,0.0,-0.77139,0.00018,16.73758]
[1776415160469,30.17,75228.88,0.0,-0.77163,0.00018,16.72757]
[1776415163491,30.17,75222.47,0.0,-0.7728,0.00018,16.67765]
[1776415168527,30.17,75223.17,0.0,-0.7727,0.00018,16.68221]
[1776415171547,30.17,75233.26,0.0,-0.77092,0.00018,16.75461]
[1776415172561,30.17,75234.76,0.0,-0.77066,0.00018,16.76586]
[1776415175575,30.16,75247.9,0.0,-0.76828,0.00018,16.86571]
[1776415176581,30.16,75248.22,0.0,-0.76823,0.00018,16.86793]
[1776415181616,30.16,75248.97,0.0,-0.76811,0.00018,16.8726]
[1776415184637,30.16,75255.5,0.0,-0.76694,0.00018,16.92163]
[1776415189674,30.15,75254.76,0.0,-0.76711,0.00018,16.91452]
[1776415192698,30.15,75260.14,0.0,-0.76614,0.00018,16.95469]
[1776415197927,30.15,75268.37,0.0,-0.76466,0.00018,17.01574]
[1776415200752,30.14,75273.58,0.0,-0.76372,0.00018,17.05468]
[1776415204780,30.14,75282.85,0.0,-0.76203,0.00019,17.12342]
[1776415209815,30.14,75288.04,0.0,-0.7611,0.00019,17.16143]
[1776415214850,30.13,75293.76,0.0,-0.76006,0.00019,17.20326]
[1776415219885,30.13,75297.65,0.0,-0.75937,0.00019,17.23113]
[1776415224922,30.12,75293.85,0.0,-0.76011,0.00019,17.20129]
[1776415229955,30.12,75289.96,0.0,-0.76087,0.00019,17.17074]
[1776415234990,30.11,75286.81,0.0,-0.76154,0.00019,17.1408]
[1776415240025,30.11,75285.35,0.0,-0.76185,0.00019,17.12818]
[1776415245061,30.1,75286.35,0.0,-0.76171,0.00019,17.13407]
[1776415250096,30.1,75284.98,0.0,-0.76201,0.00019,17.12199]
[1776415256138,30.09,75283.86,0.0,-0.76227,0.00019,17.11145]
[1776415261173,30.08,75283.7,0.0,-0.76233,0.00019,17.10886]
[1776415266208,30.08,75276.33,0.0,-0.76375,0.00019,17.05083]
[1776415268223,30.07,75273.69,0.0,-0.76426,0.00019,17.03]
[1776415273259,30.07,75277.39,0.0,-0.76363,0.00019,17.05615]
[1776415278494,30.06,75275.01,0.0,-0.76413,0.00019,17.0357]
[1776415284335,30.05,75274.57,0.0,-0.76426,0.00019,17.03019]
[1776415288564,30.05,75280.52,0.0,-0.76319,0.00019,17.0742]
[1776415290379,30.05,75285.55,0.0,-0.76227,0.00019,17.11182]
[1776415291385,30.05,75290.7,0.0,-0.76135,0.00019,17.1459]
[1776415293398,30.04,75300.88,0.0,-0.75947,0.00019,17.22203]
[1776415297427,30.04,75311.32,0.0,-0.75754,0.00019,17.29936]
[1776415301455,30.04,75319.56,0.0,-0.75601,0.00019,17.36027]
[1776415306492,30.03,75316.48,0.0,-0.75661,0.00019,17.33628]
[1776415311525,30.03,75317.26,0.0,-0.75649,0.00019,17.34136]
[1776415315554,30.03,75322.87,0.0,-0.75544,0.00019,17.38261]
[1776415320589,30.03,75325.39,0.0,-0.75499,0.00019,17.40045]
[1776415325624,30.02,75329.14,0.0,-0.75431,0.00019,17.42741]
[1776415327638,30.02,75344.98,0.0,-0.75131,0.00019,17.54469]
[1776415332673,30.02,75344.31,0.0,-0.75146,0.00019,17.53862]
[1776415334687,30.02,75363.68,0.0,-0.74777,0.00019,17.68087]
[1776415336701,30.01,75373.51,0.0,-0.74589,0.00019,17.75226]
[1776415341736,30.01,75371.52,0.0,-0.7463,0.00019,17.73696]
[1776415344760,30.01,75362.53,0.0,-0.74804,0.00019,17.67055]
[1776415346772,30.01,75368.05,0.0,-0.74699,0.00019,17.71071]
[1776415347779,30.01,75393.28,0.0,-0.74211,0.00019,17.89433]
[1776415348984,30.01,75397.79,0.0,-0.74124,0.00019,17.92672]
[1776415350803,30.01,75394.34,0.0,-0.74192,0.00019,17.90147]
[1776415355835,30.0,75393.87,0.0,-0.74206,0.00019,17.89297]
[1776415360870,30.0,75403.94,0.0,-0.74012,0.0002,17.96507]
[1776415361876,30.0,75410.2,0.0,-0.7389,0.0002,18.01]
[1776415365905,30.0,75404.56,0.0,-0.74,0.0002,17.96928]
[1776415370940,30.0,75401.98,0.0,-0.74051,0.00019,17.95054]
[1776415372954,30.0,75391.13,0.0,-0.74262,0.00019,17.87223]
[1776415377988,30.0,75386.95,0.0,-0.74342,0.00019,17.84219]
[1776415383024,30.0,75376.11,0.0,-0.74552,0.00019,17.76353]
[1776415388070,30.0,75374.1,0.0,-0.7459,0.00019,17.74915]
[1776415393108,30.0,75375.89,0.0,-0.74554,0.00019,17.76247]
[1776415399358,30.0,75380.09,0.0,-0.74473,0.00019,17.79308]
[1776415405189,30.0,75377.69,0.0,-0.7452,0.00019,17.77551]
[1776415409216,30.0,75371.5,0.0,-0.74639,0.00019,17.73029]
[1776415415263,30.0,75369.67,0.0,-0.74678,0.00019,17.71256]
[1776415420296,30.0,75371.0,0.0,-0.74652,0.00019,17.72246]
[1776415425333,30.01,75368.95,0.0,-0.74691,0.00019,17.70765]
[1776415430367,30.01,75369.88,0.0,-0.74672,0.00019,17.71469]
[1776415435401,30.01,75367.65,0.0,-0.74714,0.00019,17.6986]
[1776415440437,30.01,75365.14,0.0,-0.74762,0.00019,17.68053]
[1776415442451,30.01,75356.14,0.0,-0.74934,0.00019,17.61447]
[1776415445471,30.01,75347.02,0.0,-0.75109,0.00019,17.54711]
[1776415450528,30.01,75348.35,0.0,-0.75084,0.00019,17.55683]
[1776415454555,30.01,75353.77,0.0,-0.74981,0.00019,17.59646]
[1776415456569,30.01,75359.59,0.0,-0.7487,0.00019,17.63917]
[1776415461604,30.0,75364.83,0.0,-0.74771,0.00019,17.67718]
[1776415466639,30.0,75365.97,0.0,-0.7475,0.00019,17.68508]
[1776415471674,30.0,75364.91,0.0,-0.74775,0.00019,17.67233]
[1776415476711,30.0,75361.58,0.0,-0.7484,0.00019,17.64754]
[1776415481744,30.0,75359.73,0.0,-0.74877,0.00019,17.63363]
[1776415487788,30.0,75364.03,0.0,-0.74795,0.00019,17.66483]
[1776415492823,30.0,75366.07,0.0,-0.74757,0.00019,17.6794]
[1776415497856,29.99,75361.55,0.0,-0.74845,0.00019,17.64587]
[1776415502893,29.99,75362.02,0.0,-0.74837,0.00019,17.64899]
[1776415507928,29.99,75358.58,0.0,-0.74904,0.00019,17.62329]
[1776415512963,29.99,75358.16,0.0,-0.74913,0.00019,17.61982]
[1776415517997,29.99,75357.65,0.0,-0.74924,0.00019,17.61565]
[1776415523039,29.99,75358.15,0.0,-0.74915,0.00019,17.61889]
[1776415525052,29.99,75351.3,0.0,-0.75047,0.00019,17.56809]
[1776415530270,29.98,75348.88,0.0,-0.75095,0.00019,17.54953]
[1776415536129,29.98,75346.5,0.0,-0.75147,0.00019,17.52638]
[1776415541163,29.98,75347.84,0.0,-0.75125,0.00019,17.53519]
[1776415546198,29.97,75347.63,0.0,-0.75131,0.00019,17.53265]
[1776415548213,29.96,75386.14,0.0,-0.744,0.00019,17.8118]
[1776415549219,29.96,75393.75,0.0,-0.74253,0.00019,17.86678]
[1776415554255,29.95,75389.94,0.0,-0.7433,0.00019,17.83813]
[1776415556270,29.95,75383.89,0.0,-0.74448,0.00019,17.79377]
[1776415557276,29.95,75362.29,0.0,-0.74865,0.00019,17.6354]
[1776415562311,29.95,75361.04,0.0,-0.74891,0.00019,17.62557]
[1776415567362,29.95,75348.76,0.0,-0.75129,0.00019,17.53394]
[1776415568354,29.95,75336.29,0.0,-0.75367,0.00019,17.44102]
[1776415569361,29.95,75333.63,0.0,-0.75418,0.00019,17.42106]
[1776415574396,29.94,75335.77,0.0,-0.75379,0.00019,17.43652]
[1776415575403,29.94,75341.79,0.0,-0.75264,0.00019,17.48124]
[1776415577417,29.94,75348.4,0.0,-0.75139,0.00019,17.52998]
[1776415582454,29.94,75342.51,0.0,-0.75254,0.00019,17.4853]
[1776415585474,29.94,75337.68,0.0,-0.75347,0.00019,17.44898]
[1776415589506,29.94,75327.56,0.0,-0.75541,0.00019,17.3729]
[1776415591523,29.94,75321.72,0.0,-0.75656,0.00019,17.32424]
[1776415596556,29.93,75321.01,0.0,-0.75671,0.00019,17.31834]
[1776415601606,29.93,75320.05,0.0,-0.75691,0.00019,17.31037]
[1776415603605,29.93,75313.81,0.0,-0.7581,0.00019,17.26313]
[1776415605619,29.93,75305.06,0.0,-0.75975,0.00019,17.19677]
[1776415606626,29.93,75304.88,0.0,-0.75979,0.00019,17.19532]
[1776415611661,29.92,75301.17,0.0,-0.76052,0.00019,17.16602]
[1776415614689,29.92,75294.56,0.0,-0.76177,0.00019,17.11539]
[1776415619724,29.92,75296.09,0.0,-0.7615,0.00019,17.12633]
[1776415620926,29.92,75339.53,0.0,-0.75329,0.00019,17.45316]
[1776415622757,29.92,75376.09,0.0,-0.74628,0.00019,17.72297]
[1776415623771,29.92,75375.31,0.0,-0.74645,0.00019,17.7164]
[1776415627793,29.91,75368.86,0.0,-0.74774,0.00019,17.6676]
[1776415632828,29.9,75364.23,0.0,-0.74868,0.00019,17.63184]
[1776415637864,29.85,75365.56,0.0,-0.74881,0.00019,17.62706]
[1776415642898,29.85,75370.27,0.0,-0.74794,0.00019,17.66041]
[1776415643905,29.84,75381.04,0.0,-0.74587,0.00019,17.73929]
[1776415648949,29.84,75385.72,0.0,-0.74501,0.00019,17.77168]
[1776415651148,29.83,75391.6,0.0,-0.74393,0.00019,17.80935]
[1776415652988,29.83,75420.76,0.0,-0.73822,0.0002,18.0204]
[1776415658023,29.83,75415.05,0.0,-0.73938,0.0002,17.97817]
[1776415660039,29.83,75441.24,0.0,-0.73421,0.0002,18.16562]
[1776415661214,29.83,75457.37,0.0,-0.73101,0.0002,18.27963]
[1776415664066,29.82,75463.54,0.0,-0.72979,0.0002,18.3226]
[1776415669105,29.82,75464.41,0.0,-0.72964,0.0002,18.32785]
[1776415670110,29.82,75470.01,0.0,-0.72853,0.0002,18.36696]
[1776415673129,29.82,75478.02,0.0,-0.72694,0.0002,18.42228]
[1776415675143,29.81,75486.07,0.0,-0.72532,0.0002,18.47794]
[1776415680182,29.81,75488.3,0.0,-0.7249,0.0002,18.49241]
[1776415685217,29.8,75480.42,0.0,-0.72653,0.0002,18.43634]
[1776415690252,29.8,75489.46,0.0,-0.72475,0.0002,18.49789]
[1776415693273,29.8,75496.13,0.0,-0.72342,0.0002,18.54321]
[1776415696299,29.79,75503.95,0.0,-0.72186,0.0002,18.59631]
[1776415697301,29.79,75520.98,0.0,-0.7184,0.0002,18.71246]
[1776415698310,29.79,75536.0,0.0,-0.71533,0.00021,18.81376]
[1776415700326,29.79,75544.02,0.0,-0.7137,0.00021,18.86701]
[1776415701496,29.78,75533.2,0.0,-0.71593,0.00021,18.79398]
[1776415703344,29.78,75530.32,0.0,-0.71654,0.00021,18.77397]
[1776415706364,29.78,75522.5,0.0,-0.71816,0.0002,18.72023]
[1776415711567,29.77,75519.53,0.0,-0.71884,0.0002,18.69442]
[1776415713417,29.77,75532.13,0.0,-0.71628,0.00021,18.77938]
[1776415718452,29.76,75533.72,0.0,-0.716,0.00021,18.78863]
[1776415719459,29.76,75540.57,0.0,-0.7146,0.00021,18.83442]
[1776415721640,29.76,75584.75,0.0,-0.70546,0.00021,19.12607]
[1776415722483,29.76,75584.75,0.0,-0.70547,0.00021,19.12573]
[1776415723489,29.76,75597.73,0.0,-0.70277,0.00021,19.20951]
[1776415724496,29.75,75603.94,0.0,-0.70147,0.00021,19.24925]
[1776415727516,29.75,75619.94,0.0,-0.69812,0.00021,19.35065]
[1776415730537,29.75,75646.57,0.0,-0.6925,0.00021,19.51707]
[1776415731731,29.75,75678.19,0.0,-0.68574,0.00021,19.71041]
[1776415732552,29.73,75678.19,0.0,-0.68583,0.00021,19.70804]
[1776415734566,29.73,75655.5,0.0,-0.6907,0.00021,19.56936]
[1776415735591,29.73,75635.05,0.0,-0.69505,0.00021,19.44227]
[1776415740628,29.73,75633.45,0.0,-0.69539,0.00021,19.43223]
[1776415741800,29.73,75628.07,0.0,-0.69653,0.00021,19.39835]
[1776415747671,29.73,75629.86,0.0,-0.69618,0.00021,19.40873]
[1776415751700,29.72,75621.65,0.0,-0.69794,0.00021,19.35625]
[1776415754722,29.72,75613.95,0.0,-0.69958,0.00021,19.307]
[1776415755728,29.72,75604.52,0.0,-0.70157,0.00021,19.2464]
[1776415756735,29.72,75600.81,0.0,-0.70236,0.00021,19.22243]
[1776415760763,29.72,75599.24,0.0,-0.70269,0.00021,19.21208]
[1776415765800,29.72,75594.64,0.0,-0.70366,0.00021,19.18215]
[1776415768819,29.72,75583.49,0.0,-0.706,0.00021,19.10944]
[1776415769826,29.72,75582.35,0.0,-0.70625,0.00021,19.1019]
[1776415771841,29.71,75572.02,0.0,-0.70845,0.00021,19.02937]
[1776415773854,29.71,75571.94,0.0,-0.70847,0.00021,19.02864]
[1776415778890,29.71,75577.15,0.0,-0.7074,0.00021,19.06243]
[1776415779899,29.71,75572.27,0.0,-0.70842,0.00021,19.03018]
[1776415782086,29.71,75565.72,0.0,-0.70979,0.00021,18.98656]
[1776415783925,29.71,75560.03,0.0,-0.71098,0.00021,18.94863]
[1776415788960,29.7,75559.55,0.0,-0.7111,0.00021,18.94473]
[1776415793997,29.7,75558.9,0.0,-0.71127,0.00021,18.9395]
[1776415798025,29.7,75552.56,0.0,-0.7126,0.00021,18.89664]
[1776415802226,29.69,75560.17,0.0,-0.71104,0.00021,18.94694]
[1776415806083,29.69,75578.38,0.0,-0.70727,0.00021,19.06677]
[1776415808095,29.69,75584.46,0.0,-0.70601,0.00021,19.10623]
[1776415812297,29.69,75574.79,0.0,-0.70805,0.00021,19.04195]
[1776415814137,29.68,75571.65,0.0,-0.70872,0.00021,19.02081]
[1776415815144,29.68,75565.34,0.0,-0.71004,0.00021,18.97884]
[1776415816151,29.68,75558.15,0.0,-0.71154,0.00021,18.93086]
[1776415821186,29.68,75557.13,0.0,-0.71179,0.00021,18.92306]
[1776415826222,29.67,75562.8,0.0,-0.71064,0.00021,18.95993]
[1776415831257,29.67,75562.14,0.0,-0.71084,0.00021,18.95031]
[1776415836293,29.66,75565.92,0.0,-0.71008,0.00021,18.97464]
[1776415841329,29.66,75565.19,0.0,-0.71025,0.00021,18.96907]
[1776415846362,29.66,75568.34,0.0,-0.70962,0.00021,18.98929]
[1776415851398,29.66,75564.27,0.0,-0.71048,0.00021,18.96167]
[1776415856435,29.65,75564.62,0.0,-0.71044,0.00021,18.96317]
[1776415861469,29.65,75561.41,0.0,-0.71113,0.00021,18.9412]
[1776415866504,29.65,75560.98,0.0,-0.71123,0.00021,18.9378]
[1776415870536,29.64,75555.41,0.0,-0.7124,0.00021,18.90018]
[1776415875571,29.64,75554.36,0.0,-0.71265,0.00021,18.89219]
[1776415880606,29.64,75555.81,0.0,-0.71237,0.00021,18.90139]
[1776415885640,29.63,75555.51,0.0,-0.71245,0.00021,18.89864]
[1776415890676,29.63,75552.65,0.0,-0.71306,0.00021,18.87888]
[1776415895711,29.63,75552.81,0.0,-0.71308,0.00021,18.87514]
[1776415900745,29.63,75553.07,0.0,-0.71304,0.00021,18.87632]
[1776415901753,29.63,75547.64,0.0,-0.71417,0.00021,18.83972]
[1776415905782,29.62,75526.49,0.0,-0.71855,0.00021,18.6956]
[1776415906788,29.62,75517.03,0.0,-0.7205,0.0002,18.6305]
[1776415908806,29.62,75495.74,0.0,-0.72486,0.0002,18.48263]
[1776415910815,29.62,75489.89,0.0,-0.72606,0.0002,18.44129]
[1776415915851,29.61,75494.28,0.0,-0.7252,0.0002,18.47086]
[1776415920891,29.61,75493.05,0.0,-0.72547,0.0002,18.46157]
[1776415925921,29.61,75491.38,0.0,-0.72582,0.0002,18.44967]
[1776415926928,29.61,75501.6,0.0,-0.72374,0.0002,18.52097]
[1776415927936,29.61,75504.56,0.0,-0.72314,0.0002,18.54141]
[1776415929949,29.61,75512.02,0.0,-0.72162,0.0002,18.59288]
[1776415930956,29.61,75520.29,0.0,-0.71993,0.00021,18.64982]
[1776415931963,29.61,75519.73,0.0,-0.72005,0.00021,18.64586]
[1776415932971,29.61,75525.07,0.0,-0.71895,0.00021,18.68247]
[1776415934983,29.61,75527.31,0.0,-0.71849,0.00021,18.69763]
[1776415936998,29.61,75539.76,0.0,-0.71592,0.00021,18.78255]
[1776415938005,29.61,75539.13,0.0,-0.71605,0.00021,18.77829]
[1776415943045,29.61,75542.68,0.0,-0.71532,0.00021,18.80236]
[1776415946069,29.61,75548.67,0.0,-0.71408,0.00021,18.84282]
[1776415947076,29.61,75569.16,0.0,-0.70982,0.00021,18.98003]
[1776415948082,29.61,75574.71,0.0,-0.70866,0.00021,19.01678]
[1776415952111,29.61,75578.17,0.0,-0.70798,0.00021,19.03507]
[1776415955131,29.61,75589.48,0.0,-0.70561,0.00021,19.10941]
[1776415956139,29.61,75590.21,0.0,-0.70545,0.00021,19.11413]
[1776415961174,29.6,75585.58,0.0,-0.70644,0.00021,19.08349]
[1776415966208,29.6,75582.43,0.0,-0.7071,0.00021,19.06271]
[1776415970236,29.6,75576.3,0.0,-0.70838,0.00021,19.02226]
[1776415975273,29.6,75569.26,0.0,-0.70985,0.00021,18.97569]
[1776415980316,29.61,75622.27,0.0,-0.69868,0.00021,19.32146]
[1776415981319,29.61,75635.09,0.0,-0.69596,0.00021,19.40275]
[1776415982325,29.61,75632.38,0.0,-0.69654,0.00021,19.3855]
[1776415983520,29.61,75626.67,0.0,-0.69776,0.00021,19.3492]
[1776415989379,29.6,75627.38,0.0,-0.69761,0.00021,19.3536]
[1776415993591,29.61,75635.54,0.0,-0.69586,0.00021,19.40572]
[1776415999444,29.61,75632.47,0.0,-0.69649,0.00021,19.38697]
[1776416002466,29.61,75624.67,0.0,-0.69814,0.00021,19.33783]
[1776416003660,29.61,75619.06,0.0,-0.69933,0.00021,19.30203]
[1776416006494,29.62,75615.64,0.0,-0.70003,0.00021,19.28074]
[1776416011529,29.62,75614.9,0.0,-0.70019,0.00021,19.27239]
[1776416013732,29.62,75603.23,0.0,-0.70264,0.00021,19.19755]
[1776416017571,29.63,75592.79,0.0,-0.70481,0.00021,19.13053]
[1776416019586,29.63,75586.26,0.0,-0.70617,0.00021,19.08818]
[1776416023803,29.63,75577.41,0.0,-0.708,0.00021,19.03067]
[1776416026640,29.63,75590.64,0.0,-0.70523,0.00021,19.11758]
[1776416027642,29.63,75607.39,0.0,-0.7017,0.00021,19.22648]
[1776416028649,29.63,75615.07,0.0,-0.70007,0.00021,19.27585]
[1776416033875,29.63,75616.84,0.0,-0.6997,0.00021,19.28707]
[1776416039727,29.63,75618.54,0.0,-0.69934,0.00021,19.29801]
[1776416044761,29.63,75615.89,0.0,-0.69989,0.00021,19.28135]
[1776416046786,29.64,75605.78,0.0,-0.70202,0.00021,19.21653]
[1776416050804,29.64,75615.77,0.0,-0.6999,0.00021,19.28119]
[1776416054015,29.64,75621.13,0.0,-0.69875,0.00021,19.31565]
[1776416058860,29.64,75614.49,0.0,-0.70015,0.00021,19.27358]
[1776416062888,29.64,75622.45,0.0,-0.69846,0.00021,19.3246]
[1776416065910,29.64,75657.04,0.0,-0.69108,0.00021,19.54178]
[1776416066917,29.64,75671.45,0.0,-0.68799,0.00022,19.63032]
[1776416070945,29.64,75681.79,0.0,-0.68576,0.00022,19.69325]
[1776416071953,29.64,75688.87,0.0,-0.68427,0.00022,19.73167]
[1776416074163,29.64,75696.44,0.0,-0.68262,0.00022,19.77711]
[1776416075985,29.64,75698.72,0.0,-0.68213,0.00022,19.79081]
[1776416076992,29.64,75692.45,0.0,-0.68348,0.00022,19.75341]
[1776416082027,29.65,75696.14,0.0,-0.68267,0.00022,19.77588]
[1776416084041,29.65,75705.93,0.0,-0.68054,0.00022,19.83428]
[1776416085048,29.65,75712.45,0.0,-0.67912,0.00022,19.87284]
[1776416089107,29.65,75773.0,0.0,-0.66583,0.00022,20.21853]
[1776416090120,29.67,75788.94,0.0,-0.66221,0.00022,20.30798]
[1776416091138,29.67,75777.31,0.0,-0.66478,0.00022,20.24449]
[1776416092147,29.68,75766.3,0.0,-0.66716,0.00022,20.1849]
[1776416097182,29.68,75768.26,0.0,-0.66669,0.00022,20.19672]
[1776416102221,29.69,75782.83,0.0,-0.66342,0.00022,20.27802]
[1776416107261,29.7,75787.84,0.0,-0.66225,0.00022,20.30663]
[1776416108276,29.7,75829.94,0.0,-0.65288,0.00022,20.52931]
[1776416109280,29.7,75867.14,0.0,-0.64452,0.00023,20.717]
[1776416109379,29.7,75867.14,0.0,-0.64452,0.00023,20.717]
[1776416109948,29.7,75867.14,0.0,-0.64452,0.00023,20.717]
[1776416110069,29.7,75867.14,0.0,-0.64452,0.00023,20.717]
[1776416110209,29.7,75867.14,0.0,-0.64452,0.00023,20.717]
[1776416110288,29.73,75877.89,0.0,-0.64199,0.00023,20.77162]
[1776416110464,29.73,75877.89,0.0,-0.64199,0.00023,20.77162]
[1776416111300,29.74,75878.51,0.0,-0.64179,0.00023,20.77572]
[1776416112308,29.75,75870.63,0.0,-0.64351,0.00023,20.73878]
[1776416113314,29.77,75873.74,0.0,-0.6427,0.00023,20.75612]
[1776416115550,29.8,75873.19,0.0,-0.64268,0.00023,20.75627]
[1776416115930,29.8,75873.19,0.0,-0.64268,0.00023,20.75627]
[1776416118347,29.82,75877.72,0.0,-0.64156,0.00023,20.78015]
[1776416118387,29.82,75877.72,0.0,-0.64156,0.00023,20.78015]
[1776416119151,29.82,75877.72,0.0,-0.64156,0.00023,20.78015]
[1776416119216,29.83,75877.65,0.0,-0.64155,0.00023,20.78033]
[1776416120544,29.83,75877.65,0.0,-0.64155,0.00023,20.78033]
[1776416120728,29.83,75877.65,0.0,-0.64155,0.00023,20.78033]
[1776416120833,29.86,75878.91,0.0,-0.64112,0.00022,20.78947]
[1776416121532,29.86,75878.91,0.0,-0.64112,0.00022,20.78947]
[1776416121756,29.86,75878.91,0.0,-0.64112,0.00022,20.78947]
[1776416121764,29.87,75872.63,0.0,-0.64247,0.00022,20.76037]
[1776416123256,29.87,75872.63,0.0,-0.64247,0.00022,20.76037]
[1776416123778,29.87,75872.63,0.0,-0.64247,0.00022,20.76037]
[1776416123869,29.9,75876.68,0.0,-0.64143,0.00022,20.78249]
[1776416128784,29.92,75875.04,0.0,-0.64168,0.00022,20.77709]
[1776416129888,29.95,75876.47,0.0,-0.64125,0.00022,20.78624]
[1776416129990,29.96,75878.12,0.0,-0.64082,0.00022,20.79516]
[1776416130606,29.96,75878.12,0.0,-0.64082,0.00022,20.79516]
[1776416130612,29.96,75878.12,0.0,-0.64082,0.00022,20.79516]
[1776416130653,29.96,75878.12,0.0,-0.64082,0.00022,20.79516]
[1776416130708,29.97,75876.92,0.0,-0.64104,0.00022,20.7904]
[1776416131913,29.97,75876.92,0.0,-0.64104,0.00022,20.7904]
[1776416133535,29.98,75877.64,0.0,-0.64086,0.00022,20.79062]
[1776416133581,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416134774,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135017,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135031,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135152,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135161,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135237,29.99,75873.04,0.0,-0.64184,0.00022,20.76956]
[1776416135243,30.01,75866.31,0.0,-0.64324,0.00022,20.73931]
[1776416136478,30.01,75847.33,0.0,-0.64746,0.00022,20.64664]
[1776416137486,30.02,75837.59,0.0,-0.64958,0.00022,20.59904]
[1776416138492,30.03,75837.42,0.0,-0.64956,0.00022,20.59947]
[1776416141513,30.07,75826.8,0.0,-0.65174,0.00022,20.54976]
[1776416142520,30.08,75817.06,0.0,-0.65384,0.00022,20.50125]
[1776416143529,30.09,75818.07,0.0,-0.65354,0.00022,20.50797]
[1776416144696,30.1,75811.41,0.0,-0.65495,0.00022,20.4752]
[1776416145541,30.12,75811.41,0.0,-0.65487,0.00022,20.47696]
[1776416146548,30.12,75824.78,0.0,-0.65191,0.00022,20.54538]
[1776416147562,30.13,75827.3,0.0,-0.6513,0.00022,20.5593]
[1776416152590,30.19,75825.98,0.0,-0.65131,0.00022,20.55869]
[1776416154785,30.22,75819.56,0.0,-0.65256,0.00022,20.52997]
[1776416160650,30.23,75810.84,0.0,-0.65445,0.00022,20.48616]
[1776416164950,30.24,75821.85,0.0,-0.65198,0.00022,20.54311]
[1776416168707,30.24,75833.16,0.0,-0.64948,0.00022,20.60011]
[1776416169714,30.24,75840.58,0.0,-0.64784,0.00022,20.63693]
[1776416172093,30.24,75845.22,0.0,-0.64681,0.00022,20.65977]
[1776416172192,30.24,75861.39,0.0,-0.64321,0.00022,20.73858]
[1776416173095,30.24,75861.39,0.0,-0.64321,0.00022,20.73858]
[1776416173374,30.24,75861.39,0.0,-0.64321,0.00022,20.73858]
[1776416173158,30.25,75865.23,0.0,-0.64235,0.00022,20.75711]
[1776416174136,30.25,75865.23,0.0,-0.64235,0.00022,20.75711]
[1776416174145,30.25,75872.34,0.0,-0.64077,0.00022,20.79104]
[1776416175916,30.25,75872.34,0.0,-0.64077,0.00022,20.79104]
[1776416175937,30.25,75872.54,0.0,-0.64071,0.00022,20.79222]
[1776416176638,30.25,75872.54,0.0,-0.64071,0.00022,20.79222]
[1776416177161,30.25,75872.54,0.0,-0.64071,0.00022,20.79222]
[1776416177259,30.25,75872.16,0.0,-0.64079,0.00022,20.79053]
[1776416181179,30.25,75871.91,0.0,-0.64083,0.00022,20.78957]
[1776416181301,30.25,75871.91,0.0,-0.64083,0.00022,20.78957]
[1776416181306,30.28,75867.55,0.0,-0.64169,0.00022,20.77115]
[1776416181540,30.28,75867.55,0.0,-0.64169,0.00022,20.77115]
[1776416181717,30.28,75867.55,0.0,-0.64169,0.00022,20.77115]
[1776416181811,30.28,75850.81,0.0,-0.6454,0.00022,20.69072]
[1776416182745,30.28,75850.81,0.0,-0.6454,0.00022,20.69072]
[1776416182846,30.29,75841.66,0.0,-0.64736,0.00022,20.64734]
[1776416183811,30.31,75841.66,0.0,-0.64727,0.00022,20.64922]
[1776416184776,30.31,75841.66,0.0,-0.64727,0.00022,20.64922]
[1776416184877,30.31,75842.0,0.0,-0.64718,0.00022,20.6511]
[1776416187304,30.33,75842.0,0.0,-0.64708,0.00022,20.65325]
[1776416187405,30.37,75841.39,0.0,-0.64701,0.00022,20.65449]
[1776416189498,30.39,75842.12,0.0,-0.64675,0.00022,20.66013]
[1776416189854,30.41,75842.18,0.0,-0.64664,0.00022,20.66243]
[1776416191868,30.42,75833.44,0.0,-0.64857,0.00022,20.61582]
[1776416192876,30.42,75831.85,0.0,-0.64891,0.00022,20.6081]
[1776416197911,30.43,75826.61,0.0,-0.64999,0.00022,20.5837]
[1776416200934,30.43,75807.23,0.0,-0.65421,0.00022,20.48673]
[1776416201939,30.43,75800.98,0.0,-0.65557,0.00022,20.45496]
[1776416202946,30.44,75796.1,0.0,-0.65662,0.00022,20.43019]
[1776416203953,30.44,75788.54,0.0,-0.65826,0.00022,20.39114]
[1776416204962,30.45,75780.66,0.0,-0.65991,0.00022,20.35156]
[1776416208992,30.46,75786.48,0.0,-0.65857,0.00022,20.38359]
[1776416211003,30.46,75778.65,0.0,-0.66027,0.00022,20.34287]
[1776416213016,30.49,75775.44,0.0,-0.66084,0.00022,20.32871]
[1776416215303,30.49,75782.24,0.0,-0.65936,0.00022,20.36454]
[1776416221072,30.49,75782.9,0.0,-0.65919,0.00022,20.36869]
[1776416223086,30.5,75776.31,0.0,-0.6606,0.00022,20.33462]
[1776416226380,30.5,75760.27,0.0,-0.66403,0.00022,20.25041]
[1776416228121,30.51,75755.94,0.0,-0.66495,0.00022,20.22771]
[1776416231143,30.56,75767.64,0.0,-0.66215,0.00022,20.29652]
[1776416233161,30.57,75774.1,0.0,-0.66068,0.00022,20.33217]
[1776416235174,30.58,75784.2,0.0,-0.65848,0.00022,20.385]
[1776416240210,30.58,75784.59,0.0,-0.65837,0.00022,20.38766]
[1776416245244,30.59,75782.51,0.0,-0.65879,0.00022,20.37757]
[1776416250286,30.59,75775.77,0.0,-0.66021,0.00022,20.34335]
[1776416251287,30.59,75790.69,0.0,-0.65701,0.00022,20.41639]
[1776416255315,30.6,75783.54,0.0,-0.65853,0.00022,20.38011]
[1776416257329,30.6,75773.27,0.0,-0.66074,0.00022,20.32702]
[1776416260350,30.63,75766.38,0.0,-0.66208,0.00021,20.2942]
[1776416262364,30.66,75759.96,0.0,-0.6633,0.00021,20.26403]
[1776416264378,30.69,75754.69,0.0,-0.66425,0.00021,20.24016]
[1776416266393,30.69,75749.14,0.0,-0.66542,0.00021,20.21107]
[1776416268407,30.7,75738.1,0.0,-0.66776,0.00021,20.15235]
[1776416269414,30.72,75731.79,0.0,-0.66899,0.00021,20.12077]
[1776416271429,30.76,75726.33,0.0,-0.66993,0.00021,20.09656]
[1776416276462,30.86,75723.19,0.0,-0.67004,0.00021,20.09315]
[1776416281498,30.89,75722.92,0.0,-0.66994,0.00021,20.09531]
[1776416286534,30.92,75718.13,0.0,-0.67081,0.00021,20.07292]
[1776416290563,30.98,75725.08,0.0,-0.66901,0.00021,20.11853]
[1776416293595,30.98,75731.66,0.0,-0.66759,0.00021,20.15453]
[1776416295606,30.99,75741.99,0.0,-0.66539,0.00021,20.20984]
[1776416296606,30.99,75758.58,0.0,-0.66187,0.00021,20.29698]
[1776416297610,30.99,75767.25,0.0,-0.66002,0.00021,20.34191]
[1776416298618,30.99,75765.36,0.0,-0.66042,0.00021,20.33224]
[1776416303654,30.99,75766.75,0.0,-0.6601,0.00021,20.33979]
[1776416308687,31.0,75764.7,0.0,-0.66051,0.00021,20.32982]
[1776416311708,31.0,75757.75,0.0,-0.66201,0.00021,20.28993]
[1776416313722,31.0,75754.01,0.0,-0.66279,0.00021,20.2707]
[1776416318757,31.01,75755.55,0.0,-0.66243,0.00021,20.27942]
[1776416323792,31.01,75758.47,0.0,-0.66178,0.00021,20.29533]
[1776416328827,31.02,75759.64,0.0,-0.6615,0.00021,20.30222]
[1776416333862,31.03,75761.04,0.0,-0.66116,0.00021,20.31031]
[1776416338897,31.04,75749.82,0.0,-0.6635,0.00021,20.25288]
[1776416339903,31.04,75748.48,0.0,-0.66378,0.00021,20.24612]
[1776416343932,31.07,75741.39,0.0,-0.66513,0.00021,20.21242]
[1776416348968,31.12,75746.69,0.0,-0.66374,0.00021,20.2466]
[1776416354002,31.13,75742.37,0.0,-0.66459,0.00021,20.22528]
[1776416359037,31.14,75742.63,0.0,-0.66448,0.00021,20.22795]
[1776416361051,31.14,75748.43,0.0,-0.66324,0.00021,20.25874]
[1776416362059,31.15,75760.54,0.0,-0.66067,0.00021,20.32161]
[1776416363066,31.15,75760.92,0.0,-0.66058,0.00021,20.32374]
[1776416365080,31.15,75770.27,0.0,-0.65858,0.00021,20.37184]
[1776416366086,31.15,75776.39,0.0,-0.65728,0.00021,20.40295]
[1776416367366,31.15,75776.21,0.0,-0.65731,0.00021,20.4022]
[1776416371122,31.15,75767.44,0.0,-0.65919,0.00021,20.35369]
[1776416372129,31.16,75762.8,0.0,-0.66016,0.00021,20.33016]
[1776416377436,31.16,75761.44,0.0,-0.66043,0.00021,20.32375]
[1776416383206,31.17,75761.72,0.0,-0.66033,0.00021,20.32595]
[1776416389247,31.17,75762.46,0.0,-0.66014,0.00021,20.33057]
[1776416393275,31.18,75769.36,0.0,-0.65866,0.00021,20.36627]
[1776416396298,31.18,75776.18,0.0,-0.6572,0.00021,20.40106]
[1776416400326,31.18,75793.01,0.0,-0.65361,0.00021,20.48531]
[1776416401332,31.18,75792.49,0.0,-0.65371,0.00021,20.48284]
[1776416403346,31.18,75802.47,0.0,-0.65158,0.00021,20.53201]
[1776416404361,31.18,75809.42,0.0,-0.65009,0.00021,20.56586]
[1776416405368,31.19,75801.79,0.0,-0.65172,0.00021,20.52881]
[1776416407647,31.19,75811.66,0.0,-0.6496,0.00021,20.57704]
[1776416409398,31.19,75820.97,0.0,-0.6476,0.00021,20.62199]
[1776416410404,31.19,75799.5,0.0,-0.65219,0.00021,20.51794]
[1776416411410,31.19,75801.15,0.0,-0.65184,0.00021,20.52609]
[1776416412420,31.19,75811.62,0.0,-0.6496,0.00021,20.57703]
[1776416416446,31.19,75805.05,0.0,-0.651,0.00021,20.54515]
[1776416417724,31.19,75791.22,0.0,-0.65395,0.00021,20.47724]
[1776416423493,31.19,75787.94,0.0,-0.65463,0.00021,20.46139]
[1776416425512,31.19,75769.71,0.0,-0.6585,0.00021,20.36997]
[1776416426516,31.2,75758.39,0.0,-0.66089,0.00021,20.31229]
[1776416430585,31.2,75752.05,0.0,-0.66221,0.00021,20.28011]
[1776416431555,31.2,75759.52,0.0,-0.66065,0.00021,20.31444]
[1776416434576,31.2,75753.11,0.0,-0.66199,0.00021,20.28183]
[1776416439611,31.21,75759.11,0.0,-0.66069,0.00021,20.3134]
[1776416443638,31.21,75749.15,0.0,-0.66277,0.00021,20.26263]
[1776416444645,31.22,75741.09,0.0,-0.66446,0.00021,20.22083]
[1776416449683,31.22,75738.41,0.0,-0.66499,0.00021,20.20771]
[1776416454716,31.23,75734.37,0.0,-0.6658,0.00021,20.18736]
[1776416456729,31.23,75723.38,0.0,-0.66809,0.00021,20.12958]
[1776416458743,31.24,75721.58,0.0,-0.66845,0.00021,20.12042]
[1776416459751,31.24,75713.49,0.0,-0.67014,0.00021,20.07733]
[1776416460759,31.24,75704.7,0.0,-0.67197,0.00021,20.03014]
[1776416461767,31.24,75703.43,0.0,-0.67222,0.00021,20.0235]
[1776416463779,31.24,75692.79,0.0,-0.67443,0.00021,19.96567]
[1776416464791,31.24,75690.12,0.0,-0.67499,0.00021,19.95102]
[1776416466801,31.24,75696.01,0.0,-0.67376,0.00021,19.98327]
[1776416470830,31.24,75690.23,0.0,-0.67497,0.00021,19.95155]
[1776416473849,31.24,75684.03,0.0,-0.67626,0.00021,19.9174]
[1776416479165,31.24,75695.03,0.0,-0.67397,0.00021,19.97778]
[1776416479890,31.24,75695.03,0.0,-0.67397,0.00021,19.97777]
[1776416484927,31.24,75692.05,0.0,-0.6746,0.00021,19.96135]
[1776416489962,31.24,75696.56,0.0,-0.67366,0.00021,19.9861]
[1776416494998,31.24,75699.42,0.0,-0.67309,0.00021,19.99744]
[1776416498019,31.24,75714.73,0.0,-0.66988,0.00021,20.0804]
[1776416499307,31.24,75715.8,0.0,-0.66965,0.00021,20.08631]
[1776416505068,31.25,75720.64,0.0,-0.66859,0.00021,20.11338]
[1776416507083,31.26,75729.1,0.0,-0.6668,0.00021,20.15864]
[1776416511110,31.26,75736.04,0.0,-0.66531,0.00021,20.19584]
[1776416514131,31.27,75743.7,0.0,-0.66368,0.00021,20.2363]
[1776416519448,31.27,75746.52,0.0,-0.66306,0.00021,20.25167]
[1776416521180,31.27,75740.09,0.0,-0.6644,0.00021,20.21836]
[1776416522186,31.27,75746.11,0.0,-0.66313,0.00021,20.24977]
[1776416524200,31.28,75738.4,0.0,-0.66475,0.00021,20.20982]
[1776416526216,31.28,75734.21,0.0,-0.66562,0.00021,20.1881]
[1776416531250,31.28,75734.7,0.0,-0.66549,0.00021,20.19138]
[1776416536286,31.29,75715.86,0.0,-0.6694,0.00021,20.09249]
[1776416537292,31.29,75714.16,0.0,-0.66974,0.00021,20.0836]
[1776416538299,31.29,75708.12,0.0,-0.671,0.00021,20.05138]
[1776416539588,31.3,75698.75,0.0,-0.67293,0.00021,20.00115]
[1776416541321,31.3,75706.11,0.0,-0.67139,0.00021,20.0412]
[1776416542327,31.3,75709.25,0.0,-0.67073,0.00021,20.05829]
[1776416544340,31.3,75714.42,0.0,-0.66963,0.00021,20.08636]
[1776416549658,31.31,75713.44,0.0,-0.6698,0.00021,20.08214]
[1776416555420,31.32,75713.15,0.0,-0.66985,0.00021,20.07713]
[1776416560454,31.32,75715.34,0.0,-0.66936,0.00021,20.08964]
[1776416565490,31.33,75715.17,0.0,-0.66937,0.00021,20.08952]
[1776416570525,31.33,75712.79,0.0,-0.66983,0.00021,20.07771]
[1776416575561,31.34,75708.87,0.0,-0.67062,0.00021,20.05717]
[1776416579870,31.34,75701.34,0.0,-0.67217,0.00021,20.01723]
[1776416580595,31.34,75701.34,0.0,-0.67216,0.00021,20.01737]
[1776416585630,31.35,75700.54,0.0,-0.67229,0.00021,20.01392]
[1776416589940,31.36,75710.33,0.0,-0.67023,0.00021,20.06724]
[1776416595699,31.36,75707.86,0.0,-0.6707,0.00021,20.05499]
[1776416597714,31.37,75715.28,0.0,-0.66914,0.00021,20.09494]
[1776416602749,31.37,75717.97,0.0,-0.66855,0.00021,20.10994]
[1776416607785,31.38,75715.11,0.0,-0.66912,0.00021,20.09539]
[1776416614834,31.38,75714.93,0.0,-0.66916,0.00021,20.09098]
[1776416619868,31.39,75709.48,0.0,-0.67027,0.00021,20.06251]
[1776416624903,31.39,75708.39,0.0,-0.67046,0.00021,20.05737]
[1776416629938,31.4,75712.19,0.0,-0.66965,0.00021,20.07833]
[1776416634975,31.4,75711.45,0.0,-0.66978,0.00021,20.07492]
[1776416640018,31.41,75711.7,0.0,-0.6697,0.00021,20.07681]
[1776416646056,31.41,75714.42,0.0,-0.66911,0.00021,20.09191]
[1776416651090,31.41,75715.4,0.0,-0.66889,0.00021,20.0976]
[1776416656127,31.42,75715.78,0.0,-0.66878,0.00021,20.10019]
[1776416662168,31.42,75712.08,0.0,-0.66952,0.00021,20.08127]
[1776416667202,31.43,75714.33,0.0,-0.66903,0.00021,20.09385]
[1776416673245,31.43,75714.44,0.0,-0.66901,0.00021,20.09088]
[1776416676266,31.44,75720.27,0.0,-0.66778,0.00021,20.12208]
[1776416681301,31.44,75719.74,0.0,-0.66787,0.00021,20.11978]
[1776416686336,31.45,75717.91,0.0,-0.66823,0.00021,20.1106]
[1776416688350,31.45,75712.24,0.0,-0.6694,0.00021,20.08075]
[1776416693385,31.45,75708.83,0.0,-0.67009,0.00021,20.0632]
[1776416698421,31.46,75704.35,0.0,-0.67099,0.00021,20.03979]
[1776416702454,31.46,75691.21,0.0,-0.67372,0.00021,19.96895]
[1776416703463,31.45,75686.14,0.0,-0.67477,0.00021,19.94126]
[1776416708496,31.45,75685.97,0.0,-0.67482,0.00021,19.93991]
[1776416713532,31.45,75687.88,0.0,-0.67444,0.00021,19.94995]
[1776416716553,31.45,75679.13,0.0,-0.67626,0.00021,19.90181]
[1776416720865,31.44,75688.92,0.0,-0.67426,0.00021,19.95487]
[1776416724662,31.44,75690.78,0.0,-0.67389,0.00021,19.96459]
[1776416729693,31.44,75666.34,0.0,-0.67894,0.00021,19.83002]
[1776416730934,31.44,75652.78,0.0,-0.68174,0.0002,19.75402]
[1776416736742,31.43,75655.7,0.0,-0.68118,0.00021,19.76565]
[1776416741777,31.43,75653.78,0.0,-0.68159,0.00021,19.75448]
[1776416744798,31.43,75644.91,0.0,-0.68342,0.0002,19.70423]
[1776416747820,31.43,75638.39,0.0,-0.68476,0.0002,19.66699]
[1776416748826,31.43,75630.59,0.0,-0.68635,0.0002,19.62233]
[1776416752856,31.43,75639.28,0.0,-0.68459,0.0002,19.67162]
[1776416757891,31.42,75641.96,0.0,-0.68407,0.0002,19.68632]
[1776416762927,31.42,75639.51,0.0,-0.68459,0.0002,19.67185]
[1776416767961,31.41,75637.91,0.0,-0.68494,0.0002,19.66211]
[1776416771988,31.41,75653.22,0.0,-0.68182,0.00021,19.74842]
[1776416777025,31.41,75648.75,0.0,-0.68275,0.0002,19.72282]
[1776416778032,31.41,75656.41,0.0,-0.68118,0.00021,19.76591]
[1776416783067,31.41,75657.45,0.0,-0.68098,0.00021,19.77143]
[1776416788106,31.4,75659.32,0.0,-0.68061,0.00021,19.78156]
[1776416792133,31.4,75665.57,0.0,-0.67937,0.00021,19.8119]
[1776416793145,31.4,75674.99,0.0,-0.67742,0.00021,19.86413]
[1776416794146,31.4,75690.08,0.0,-0.67431,0.00021,19.94684]
[1776416795154,31.4,75689.38,0.0,-0.67446,0.00021,19.94288]
[1776416799183,31.4,75700.58,0.0,-0.67215,0.00021,20.0032]
[1776416800190,31.4,75699.85,0.0,-0.67231,0.00021,19.99916]
[1776416805226,31.39,75700.89,0.0,-0.67211,0.00021,20.00434]
[1776416807239,31.39,75704.51,0.0,-0.67136,0.00021,20.02365]
[1776416812275,31.39,75707.36,0.0,-0.67077,0.00021,20.03894]
[1776416817313,31.39,75714.29,0.0,-0.66933,0.00021,20.07599]
[1776416822349,31.4,75713.79,0.0,-0.66941,0.00021,20.07384]
[1776416828390,31.4,75713.89,0.0,-0.66936,0.00021,20.07501]
[1776416833426,31.41,75714.0,0.0,-0.66932,0.00021,20.07614]
[1776416838461,31.41,75713.34,0.0,-0.66943,0.00021,20.07319]
[1776416839468,31.41,75719.75,0.0,-0.66809,0.00021,20.10734]
[1776416844506,31.42,75716.24,0.0,-0.66879,0.00021,20.08936]
[1776416849541,31.42,75712.24,0.0,-0.66961,0.00021,20.06863]
[1776416855584,31.42,75711.39,0.0,-0.6698,0.00021,20.06014]
[1776416857598,31.42,75704.91,0.0,-0.67114,0.00021,20.0256]
[1776416862634,31.43,75705.54,0.0,-0.671,0.00021,20.02937]
[1776416863641,31.43,75694.78,0.0,-0.67323,0.00021,19.97147]
[1776416864657,31.43,75694.43,0.0,-0.67329,0.00021,19.9697]
[1776416865655,31.43,75681.79,0.0,-0.67591,0.00021,19.90072]
[1776416866664,31.43,75679.93,0.0,-0.6763,0.00021,19.89048]
[1776416869683,31.43,75673.16,0.0,-0.6777,0.00021,19.853]
[1776416870692,31.42,75662.79,0.0,-0.67984,0.00021,19.79535]
[1776416871929,31.42,75645.03,0.0,-0.68349,0.0002,19.69529]
[1776416873714,31.42,75643.93,0.0,-0.68372,0.0002,19.68901]
[1776416877739,31.42,75649.27,0.0,-0.68263,0.0002,19.71914]
[1776416882003,31.42,75698.93,0.0,-0.67239,0.00021,19.99322]
[1776416883791,31.42,75716.02,0.0,-0.66883,0.00021,20.08477]
[1776416884797,31.42,75714.02,0.0,-0.66925,0.00021,20.07424]
[1776416889833,31.43,75715.83,0.0,-0.66884,0.00021,20.08447]
[1776416895091,31.43,75743.4,0.0,-0.66306,0.00021,20.22916]
[1776416896100,31.43,75740.16,0.0,-0.66374,0.00021,20.21245]
[1776416899903,31.43,75728.32,0.0,-0.66621,0.00021,20.15102]
[1776416900910,31.43,75718.76,0.0,-0.6682,0.00021,20.10083]
[1776416901916,31.44,75713.61,0.0,-0.66927,0.00021,20.07364]
[1776416904938,31.44,75720.24,0.0,-0.66787,0.00021,20.10917]
[1776416908056,31.44,75714.31,0.0,-0.66909,0.00021,20.07807]
[1776416909055,31.44,75706.52,0.0,-0.67069,0.00021,20.037]
[1776416913084,31.44,75698.29,0.0,-0.67243,0.00021,19.98856]
[1776416918122,31.44,75708.5,0.0,-0.67033,0.00021,20.04295]
[1776416920142,31.44,75734.58,0.0,-0.66489,0.00021,20.18032]
[1776416921147,31.44,75749.13,0.0,-0.66184,0.00021,20.25542]
[1776416926313,31.44,75750.92,0.0,-0.66146,0.00021,20.26467]
[1776416932223,31.44,75750.91,0.0,-0.66145,0.00021,20.26488]
[1776416937257,31.45,75759.91,0.0,-0.65955,0.00021,20.31089]
[1776416942294,31.45,75753.9,0.0,-0.66081,0.00021,20.2805]
[1776416947330,31.45,75758.13,0.0,-0.65991,0.00021,20.30227]
[1776416952366,31.45,75755.66,0.0,-0.66042,0.00021,20.28999]
[1776416955384,31.45,75744.32,0.0,-0.66279,0.00021,20.23224]
[1776416960419,31.46,75746.52,0.0,-0.6623,0.00021,20.24407]
[1776416963440,31.46,75752.22,0.0,-0.66109,0.00021,20.27349]
[1776416968474,31.46,75752.28,0.0,-0.66106,0.00021,20.27423]
[1776416973511,31.47,75754.07,0.0,-0.6607,0.00021,20.27951]
[1776416978545,31.47,75756.84,0.0,-0.6601,0.00021,20.29397]
[1776416983580,31.47,75757.6,0.0,-0.65992,0.00021,20.29813]
[1776416988615,31.48,75758.0,0.0,-0.65982,0.00021,20.30062]
[1776416993650,31.48,75765.59,0.0,-0.65821,0.00021,20.33923]
[1776417000699,31.48,75762.56,0.0,-0.65883,0.00021,20.32432]
[1776417004727,31.48,75755.52,0.0,-0.6603,0.00021,20.28892]
[1776417008755,31.49,75744.39,0.0,-0.66262,0.00021,20.23248]
[1776417009762,31.49,75737.96,0.0,-0.66396,0.00021,20.19949]
[1776417014797,31.49,75736.0,0.0,-0.66434,0.00021,20.19004]
[1776417019831,31.5,75739.05,0.0,-0.66367,0.00021,20.2065]
[1776417024867,31.51,75744.71,0.0,-0.66246,0.00021,20.2362]
[1776417029902,31.51,75745.15,0.0,-0.66235,0.00021,20.23894]
[1776417034937,31.51,75748.97,0.0,-0.66156,0.00021,20.25465]
[1776417039971,31.52,75749.46,0.0,-0.66144,0.00021,20.25755]
[1776417045012,31.52,75748.27,0.0,-0.66167,0.00021,20.25189]
[1776417050043,31.52,75750.8,0.0,-0.66112,0.00021,20.2652]
[1776417056086,31.53,75750.76,0.0,-0.66111,0.00021,20.26543]
[1776417061120,31.53,75750.99,0.0,-0.66105,0.00021,20.26696]
[1776417066157,31.53,75751.79,0.0,-0.66086,0.00021,20.27145]
[1776417071191,31.54,75759.72,0.0,-0.65919,0.00021,20.31189]
[1776417077365,31.54,75761.18,0.0,-0.65887,0.00021,20.31951]
[1776417083275,31.54,75764.43,0.0,-0.65818,0.00021,20.33607]
[1776417090324,31.54,75764.07,0.0,-0.65824,0.00021,20.33456]
[1776417095361,31.55,75766.7,0.0,-0.6577,0.00021,20.34377]
[1776417096367,31.55,75775.5,0.0,-0.65585,0.00021,20.38754]
[1776417097522,31.55,75784.59,0.0,-0.65393,0.00021,20.43234]
[1776417098382,31.55,75784.59,0.0,-0.65393,0.00021,20.43236]
[1776417102409,31.55,75792.44,0.0,-0.65227,0.00021,20.47065]
[1776417104424,31.55,75799.48,0.0,-0.65078,0.00021,20.50464]
[1776417107446,31.55,75803.18,0.0,-0.65,0.00021,20.52236]
[1776417112480,31.54,75804.58,0.0,-0.64971,0.00021,20.52893]
[1776417117516,31.54,75803.31,0.0,-0.64999,0.00021,20.52266]
[1776417122551,31.54,75801.86,0.0,-0.65031,0.00021,20.51549]
[1776417125573,31.54,75792.18,0.0,-0.65237,0.00021,20.46846]
[1776417127587,31.54,75780.69,0.0,-0.6548,0.00021,20.41223]
[1776417132622,31.54,75780.35,0.0,-0.65488,0.00021,20.41034]
[1776417137809,31.53,75778.14,0.0,-0.65535,0.00021,20.39923]
[1776417143700,31.53,75779.53,0.0,-0.65507,0.00021,20.40583]
[1776417147880,31.53,75789.24,0.0,-0.65303,0.00021,20.45327]
[1776417149754,31.53,75796.17,0.0,-0.65157,0.00021,20.48674]
[1776417153887,31.53,75797.11,0.0,-0.65141,0.00021,20.48682]
[1776417153912,31.53,75797.11,0.0,-0.65141,0.00021,20.48682]
[1776417154395,31.53,75797.11,0.0,-0.65141,0.00021,20.48682]
[1776417154397,31.53,75797.11,0.0,-0.65141,0.00021,20.48682]
[1776417159823,31.52,75799.7,0.0,-0.65089,0.00021,20.49881]
[1776417164861,31.52,75806.84,0.0,-0.64939,0.00021,20.5327]
[1776417166872,31.52,75822.08,0.0,-0.64616,0.00021,20.60477]
[1776417168030,31.52,75830.97,0.0,-0.64426,0.00021,20.64634]
[1776417172032,31.52,75832.71,0.0,-0.64388,0.00021,20.65454]
[1776417172036,31.52,75832.71,0.0,-0.64388,0.00021,20.65454]
[1776417172302,31.52,75832.71,0.0,-0.64388,0.00021,20.65454]
[1776417172304,31.52,75832.71,0.0,-0.64388,0.00021,20.65454]
[1776417173001,31.52,75837.1,0.0,-0.64295,0.00021,20.67486]
[1776417173019,31.52,75837.56,0.0,-0.64285,0.00021,20.67701]
[1776417173976,31.52,75837.56,0.0,-0.64285,0.00021,20.67701]
[1776417174024,31.52,75837.56,0.0,-0.64284,0.00021,20.67703]
[1776417178021,31.52,75837.56,0.0,-0.64284,0.00021,20.67709]
[1776417178110,31.52,75838.47,0.0,-0.64265,0.00021,20.6813]
[1776417183996,31.52,75836.39,0.0,-0.64309,0.00021,20.67164]
[1776417189031,31.52,75837.44,0.0,-0.64288,0.00021,20.67629]
[1776417193059,31.51,75841.44,0.0,-0.64203,0.00021,20.69448]
[1776417198250,31.51,75842.56,0.0,-0.64181,0.00021,20.69934]
[1776417200536,31.51,75842.56,0.0,-0.64181,0.00021,20.69934]
[1776417200637,31.51,75844.18,0.0,-0.64147,0.00021,20.70658]
[1776417202254,31.51,75844.18,0.0,-0.64147,0.00021,20.70658]
[1776417202510,31.51,75844.18,0.0,-0.64147,0.00021,20.70658]
[1776417202589,31.51,75851.42,0.0,-0.63992,0.00021,20.73948]
[1776417204546,31.51,75851.42,0.0,-0.63992,0.00021,20.73948]
[1776417204555,31.51,75851.42,0.0,-0.63992,0.00021,20.73948]
[1776417204602,31.51,75860.56,0.0,-0.63797,0.00021,20.78055]
[1776417210179,31.5,75864.65,0.0,-0.6371,0.00021,20.79853]
[1776417211732,31.5,75864.52,0.0,-0.63716,0.00021,20.79369]
[1776417211951,31.5,75864.52,0.0,-0.63716,0.00021,20.79369]
[1776417212193,31.5,75864.04,0.0,-0.63726,0.00021,20.79149]
[1776417215062,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215277,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215306,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215437,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215619,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215641,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215645,31.5,75861.04,0.0,-0.63792,0.00021,20.77797]
[1776417215472,31.5,75847.96,0.0,-0.64072,0.00021,20.7189]
[1776417216222,31.5,75847.96,0.0,-0.64072,0.00021,20.71886]
[1776417217227,31.5,75837.32,0.0,-0.643,0.00021,20.67004]
[1776417218396,31.5,75836.01,0.0,-0.64329,0.00021,20.66396]
[1776417220810,31.5,75836.3,0.0,-0.64322,0.00021,20.66532]
[1776417221256,31.5,75835.06,0.0,-0.64349,0.00021,20.65961]
[1776417222835,31.5,75835.74,0.0,-0.64334,0.00021,20.66277]
[1776417222936,31.5,75836.25,0.0,-0.64323,0.00021,20.66515]
[1776417228466,31.5,75838.56,0.0,-0.64273,0.00021,20.67589]
[1776417230201,31.5,75838.56,0.0,-0.64273,0.00021,20.67591]
[1776417230231,31.5,75838.56,0.0,-0.64273,0.00021,20.67591]
[1776417230466,31.5,75838.56,0.0,-0.64273,0.00021,20.67591]
[1776417230666,31.5,75838.56,0.0,-0.64273,0.00021,20.67591]
[1776417230533,31.5,75840.5,0.0,-0.64232,0.00021,20.68485]
[1776417230906,31.5,75840.5,0.0,-0.64232,0.00021,20.68485]
[1776417236366,31.5,75841.41,0.0,-0.64213,0.00021,20.68886]
[1776417242409,31.5,75842.78,0.0,-0.64185,0.00021,20.69487]
[1776417245194,31.5,75843.02,0.0,-0.6418,0.00021,20.69588]
[1776417245430,31.5,75849.09,0.0,-0.6405,0.00021,20.72359]
[1776417247443,31.5,75852.76,0.0,-0.63972,0.00021,20.74021]
[1776417248271,31.5,75852.76,0.0,-0.63972,0.00021,20.74021]
[1776417248572,31.5,75852.76,0.0,-0.63972,0.00021,20.74021]
[1776417249236,31.5,75852.24,0.0,-0.63983,0.00021,20.73783]
[1776417249457,31.5,75852.24,0.0,-0.63983,0.00021,20.73783]
[1776417250503,31.5,75852.24,0.0,-0.63983,0.00021,20.73783]
[1776417250603,31.5,75852.19,0.0,-0.63984,0.00021,20.73757]
[1776417250739,31.5,75852.19,0.0,-0.63984,0.00021,20.73757]
[1776417251082,31.5,75852.19,0.0,-0.63984,0.00021,20.73757]
[1776417253431,31.5,75851.99,0.0,-0.63989,0.00021,20.73665]
[1776417253436,31.5,75851.99,0.0,-0.63989,0.00021,20.73665]
[1776417253444,31.5,75851.99,0.0,-0.63989,0.00021,20.73665]
[1776417253487,31.5,75849.92,0.0,-0.64033,0.00021,20.72725]
[1776417254491,31.5,75856.52,0.0,-0.63892,0.00021,20.75708]
[1776417259686,31.49,75855.34,0.0,-0.63918,0.00021,20.75162]
[1776417265571,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417265821,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417265826,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417265863,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417265886,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266186,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266261,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266266,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266271,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266386,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266433,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266457,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266526,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266536,31.49,75852.82,0.0,-0.63972,0.00021,20.74014]
[1776417266595,31.49,75849.49,0.0,-0.64044,0.00021,20.72502]
[1776417268870,31.49,75849.19,0.0,-0.6405,0.00021,20.72364]
[1776417268895,31.49,75849.19,0.0,-0.6405,0.00021,20.72364]
[1776417269604,31.49,75849.53,0.0,-0.64043,0.00021,20.72518]
[1776417269831,31.49,75849.53,0.0,-0.64043,0.00021,20.72518]
[1776417270079,31.49,75849.53,0.0,-0.64043,0.00021,20.72518]
[1776417270453,31.49,75849.53,0.0,-0.64043,0.00021,20.72518]
[1776417270515,31.49,75849.53,0.0,-0.64043,0.00021,20.72518]
[1776417270611,31.49,75883.96,0.0,-0.63303,0.00022,20.8781]
[1776417271615,31.49,75891.28,0.0,-0.63148,0.00022,20.90543]
[1776417272623,31.49,75893.14,0.0,-0.63108,0.00022,20.91329]
[1776417274441,31.49,75894.57,0.0,-0.63078,0.00022,20.91928]
[1776417275686,31.49,75895.09,0.0,-0.63068,0.00022,20.92138]
[1776417276489,31.48,75894.53,0.0,-0.6308,0.00022,20.91885]
[1776417276651,31.48,75894.53,0.0,-0.63081,0.00022,20.91871]
[1776417278664,31.48,75890.83,0.0,-0.63162,0.00022,20.90258]
[1776417279197,31.48,75890.83,0.0,-0.63162,0.00022,20.90258]
[1776417279387,31.48,75890.83,0.0,-0.63162,0.00022,20.90258]
[1776417279821,31.48,75890.42,0.0,-0.63172,0.00022,20.90069]
[1776417280678,31.48,75895.85,0.0,-0.63055,0.00022,20.92385]
[1776417282598,31.47,75896.65,0.0,-0.63039,0.00022,20.92713]
[1776417282699,31.47,75897.19,0.0,-0.63028,0.00022,20.92929]
[1776417283369,31.47,75897.19,0.0,-0.63028,0.00022,20.92929]
[1776417283388,31.47,75897.19,0.0,-0.63028,0.00022,20.92929]
[1776417283649,31.47,75897.19,0.0,-0.63028,0.00022,20.92929]
[1776417283701,31.47,75902.47,0.0,-0.62914,0.00022,20.95159]
[1776417284417,31.47,75902.47,0.0,-0.62914,0.00022,20.95159]
[1776417284709,31.47,75923.08,0.0,-0.62467,0.00022,21.03751]
[1776417285015,31.47,75923.08,0.0,-0.62467,0.00022,21.03751]
[1776417285021,31.47,75923.08,0.0,-0.62467,0.00022,21.03751]
[1776417285715,31.47,75919.51,0.0,-0.62545,0.00022,21.02274]
[1776417286828,31.47,75919.62,0.0,-0.62543,0.00022,21.02314]
[1776417287762,31.47,75908.7,0.0,-0.6278,0.00022,20.97763]
[1776417288038,31.47,75908.7,0.0,-0.6278,0.00022,20.97763]
[1776417288744,31.47,75901.19,0.0,-0.62944,0.00022,20.94577]
[1776417291769,31.46,75901.76,0.0,-0.62933,0.00022,20.94801]
[1776417294808,31.46,75905.29,0.0,-0.62857,0.00022,20.96288]
[1776417299827,31.46,75905.71,0.0,-0.62848,0.00022,20.9645]
[1776417304860,31.46,75906.1,0.0,-0.62842,0.00022,20.96579]
[1776417309898,31.45,75909.01,0.0,-0.62782,0.00022,20.97742]
[1776417311397,31.45,75909.01,0.0,-0.62782,0.00022,20.97742]
[1776417311425,31.45,75918.45,0.0,-0.62578,0.00022,21.01662]
[1776417312487,31.45,75918.45,0.0,-0.62578,0.00022,21.01662]
[1776417312508,31.45,75922.07,0.0,-0.625,0.00022,21.03152]
[1776417317953,31.44,75921.44,0.0,-0.62515,0.00022,21.02857]
[1776417319816,31.44,75921.44,0.0,-0.62515,0.00022,21.02857]
[1776417320142,31.44,75920.58,0.0,-0.62534,0.00022,21.02497]
[1776417320210,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321195,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321206,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321624,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321726,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321794,31.44,75908.97,0.0,-0.62787,0.00022,20.97655]
[1776417321768,31.44,75902.01,0.0,-0.62938,0.00022,20.94712]
[1776417321920,31.44,75902.01,0.0,-0.62938,0.00022,20.94712]
[1776417321985,31.44,75885.36,0.0,-0.63298,0.00022,20.87562]
[1776417322987,31.44,75885.36,0.0,-0.63299,0.00022,20.87549]
[1776417324685,31.44,75885.36,0.0,-0.63299,0.00022,20.87549]
[1776417324786,31.44,75876.18,0.0,-0.63498,0.00022,20.83525]
[1776417324862,31.44,75876.18,0.0,-0.63498,0.00022,20.83525]
[1776417325616,31.44,75876.18,0.0,-0.63498,0.00022,20.83525]
[1776417325718,31.43,75873.6,0.0,-0.63554,0.00022,20.82378]
[1776417327468,31.43,75873.6,0.0,-0.63554,0.00022,20.8237]
[1776417327569,31.43,75869.61,0.0,-0.63641,0.00022,20.80594]
[1776417328318,31.43,75869.61,0.0,-0.63641,0.00022,20.80594]
[1776417328359,31.43,75867.69,0.0,-0.63682,0.00022,20.79733]
[1776417329417,31.43,75867.69,0.0,-0.63682,0.00022,20.79733]
[1776417329418,31.43,75867.69,0.0,-0.63682,0.00022,20.79733]
[1776417329435,31.43,75867.69,0.0,-0.63682,0.00022,20.79733]
[1776417329456,31.43,75864.32,0.0,-0.63755,0.00022,20.78222]
[1776417331200,31.43,75840.47,0.0,-0.64271,0.00021,20.66957]
[1776417332052,31.43,75840.47,0.0,-0.64271,0.00021,20.66958]
[1776417335442,31.43,75840.9,0.0,-0.64261,0.00021,20.67158]
[1776417335814,31.43,75840.9,0.0,-0.64261,0.00021,20.67158]
[1776417335543,31.43,75841.96,0.0,-0.64239,0.00021,20.67648]
[1776417336120,31.43,75841.96,0.0,-0.64239,0.00021,20.67648]
[1776417336724,31.43,75841.96,0.0,-0.64239,0.00021,20.67648]
[1776417336813,31.43,75873.85,0.0,-0.63553,0.00022,20.82035]
[1776417336959,31.43,75873.85,0.0,-0.63553,0.00022,20.82035]
[1776417337099,31.43,75873.85,0.0,-0.63553,0.00022,20.82026]
[1776417338105,31.43,75890.61,0.0,-0.63192,0.00022,20.89331]
[1776417340902,31.42,75890.38,0.0,-0.63198,0.00022,20.89207]
[1776417341273,31.42,75891.91,0.0,-0.63166,0.00022,20.89855]
[1776417343985,31.42,75892.2,0.0,-0.63161,0.00022,20.89956]
[1776417344146,31.42,75889.74,0.0,-0.63215,0.00022,20.88883]
[1776417345154,31.42,75883.94,0.0,-0.6334,0.00022,20.86355]
[1776417348063,31.42,75881.88,0.0,-0.63386,0.00022,20.85437]
[1776417348174,31.41,75880.09,0.0,-0.63425,0.00022,20.84645]
[1776417349272,31.41,75880.09,0.0,-0.63425,0.00022,20.84645]
[1776417351409,31.41,75882.7,0.0,-0.6337,0.00022,20.85768]
[1776417351839,31.41,75882.7,0.0,-0.6337,0.00022,20.85768]
[1776417351482,31.41,75889.19,0.0,-0.6323,0.00022,20.8858]
[1776417352205,31.41,75889.19,0.0,-0.6323,0.00022,20.88569]
[1776417355152,31.41,75889.63,0.0,-0.63222,0.00022,20.88736]
[1776417355254,31.4,75889.35,0.0,-0.63229,0.00022,20.88603]
[1776417358240,31.4,75889.35,0.0,-0.6323,0.00022,20.8859]
[1776417358277,31.4,75887.3,0.0,-0.63275,0.00022,20.87677]
[1776417363441,31.39,75886.43,0.0,-0.63297,0.00022,20.87251]
[1776417363482,31.39,75885.58,0.0,-0.63316,0.00022,20.86869]
[1776417370329,31.38,75882.42,0.0,-0.63388,0.00022,20.85406]
[1776417375366,31.38,75875.24,0.0,-0.63547,0.00022,20.82188]
[1776417378478,31.37,75876.08,0.0,-0.6353,0.00022,20.8254]
[1776417378563,31.37,75873.58,0.0,-0.63584,0.00022,20.81424]
[1776417381771,31.37,75876.08,0.0,-0.63531,0.00022,20.82511]
[1776417381779,31.37,75882.12,0.0,-0.63401,0.00022,20.85159]
[1776417382310,31.37,75882.12,0.0,-0.63401,0.00022,20.85159]
[1776417383426,31.37,75892.12,0.0,-0.63185,0.00022,20.89492]
[1776417384381,31.37,75892.12,0.0,-0.63185,0.00022,20.89492]
[1776417384577,31.37,75892.12,0.0,-0.63185,0.00022,20.89492]
[1776417384589,31.37,75892.12,0.0,-0.63185,0.00022,20.89492]
[1776417384671,31.37,75902.05,0.0,-0.62971,0.00022,20.93742]
[1776417385701,31.37,75902.05,0.0,-0.62971,0.00022,20.93742]
[1776417385896,31.37,75902.05,0.0,-0.62971,0.00022,20.93742]
[1776417385803,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417386231,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417386412,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417386436,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417386447,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417386701,31.36,75908.25,0.0,-0.62837,0.00022,20.96361]
[1776417389713,31.36,75908.98,0.0,-0.62823,0.00022,20.96624]
[1776417389755,31.36,75914.82,0.0,-0.62696,0.00022,20.99076]
[1776417390223,31.36,75914.82,0.0,-0.62696,0.00022,20.99076]
[1776417390478,31.36,75914.82,0.0,-0.62696,0.00022,20.99072]
[1776417391507,31.36,75914.82,0.0,-0.62696,0.00022,20.99072]
[1776417391511,31.36,75914.82,0.0,-0.62696,0.00022,20.99072]
[1776417391521,31.36,75914.82,0.0,-0.62696,0.00022,20.99072]
[1776417391588,31.36,75923.92,0.0,-0.62501,0.00022,21.02435]
[1776417392836,31.36,75923.92,0.0,-0.62501,0.00022,21.02435]
[1776417392866,31.36,75927.41,0.0,-0.62425,0.00022,21.03867]
[1776417398537,31.35,75926.8,0.0,-0.62441,0.00022,21.03573]
[1776417403574,31.34,75928.68,0.0,-0.62402,0.00022,21.0431]
[1776417404127,31.34,75928.68,0.0,-0.62402,0.00022,21.0431]
[1776417404580,31.34,75928.9,0.0,-0.62397,0.00022,21.04396]
[1776417407054,31.34,75927.38,0.0,-0.62431,0.00022,21.03759]
[1776417407706,31.34,75927.38,0.0,-0.62431,0.00022,21.03759]
[1776417407777,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408180,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408494,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408543,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408760,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408844,31.34,75938.68,0.0,-0.62184,0.00022,21.08364]
[1776417408900,31.34,75961.8,0.0,-0.61677,0.00022,21.17548]
[1776417409015,31.34,75961.8,0.0,-0.61677,0.00022,21.17548]
[1776417409614,31.34,75961.8,0.0,-0.61677,0.00022,21.17553]
[1776417410747,31.34,75961.8,0.0,-0.61677,0.00022,21.17553]
[1776417410815,31.34,75966.43,0.0,-0.61575,0.00022,21.1935]
[1776417414766,31.34,75962.65,0.0,-0.61659,0.00022,21.17878]
[1776417415908,31.34,75962.65,0.0,-0.61659,0.00022,21.17878]
[1776417415761,31.34,75946.47,0.0,-0.62013,0.00022,21.115]
[1776417416237,31.34,75946.47,0.0,-0.62013,0.00022,21.115]
[1776417416465,31.34,75946.47,0.0,-0.62013,0.00022,21.115]
[1776417416683,31.34,75946.47,0.0,-0.62013,0.00022,21.115]
[1776417416890,31.34,75946.47,0.0,-0.62013,0.00022,21.115]
[1776417416935,31.34,75926.55,0.0,-0.62449,0.00022,21.03412]
[1776417417083,31.34,75926.55,0.0,-0.62449,0.00022,21.03412]
[1776417417473,31.34,75926.55,0.0,-0.62449,0.00022,21.03412]
[1776417417680,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418075,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418086,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418101,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418333,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418919,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418931,31.35,75926.55,0.0,-0.62448,0.00022,21.03445]
[1776417418690,31.36,75909.08,0.0,-0.62821,0.00022,20.96289]
[1776417419126,31.36,75909.08,0.0,-0.62821,0.00022,20.96289]
[1776417419234,31.36,75909.08,0.0,-0.62821,0.00022,20.96289]
[1776417419692,31.34,75881.75,0.0,-0.63423,0.00022,20.84368]
[1776417420954,31.34,75858.47,0.0,-0.63926,0.00022,20.73973]
[1776417421838,31.34,75853.49,0.0,-0.64033,0.00022,20.71707]
[1776417422999,31.34,75853.49,0.0,-0.64033,0.00022,20.71707]
[1776417423563,31.34,75853.49,0.0,-0.64033,0.00022,20.71707]
[1776417423628,31.34,75853.49,0.0,-0.64033,0.00022,20.71707]
[1776417423664,31.34,75853.49,0.0,-0.64033,0.00022,20.71707]
[1776417423732,31.34,75849.13,0.0,-0.64127,0.00022,20.69713]
[1776417425875,31.34,75849.13,0.0,-0.64127,0.00022,20.69713]
[1776417426111,31.34,75847.49,0.0,-0.64163,0.00022,20.68961]
[1776417426116,31.34,75847.49,0.0,-0.64163,0.00022,20.68961]
[1776417426685,31.34,75847.49,0.0,-0.64163,0.00022,20.68961]
[1776417426745,31.34,75847.49,0.0,-0.64163,0.00022,20.68961]
[1776417426750,31.34,75847.49,0.0,-0.64163,0.00022,20.68961]
[1776417426783,31.34,75833.1,0.0,-0.64472,0.00021,20.62288]
[1776417428755,31.34,75828.17,0.0,-0.64577,0.00021,20.59971]
[1776417429763,31.34,75811.35,0.0,-0.64938,0.00021,20.51956]
[1776417430768,31.34,75804.65,0.0,-0.65081,0.00021,20.48718]
[1776417431923,31.34,75794.24,0.0,-0.65303,0.00021,20.43632]
[1776417433798,31.34,75788.33,0.0,-0.6543,0.00021,20.40706]
[1776417434803,31.34,75777.44,0.0,-0.65661,0.00021,20.35289]
[1776417435808,31.34,75776.33,0.0,-0.65685,0.00021,20.34732]
[1776417439837,31.34,75770.56,0.0,-0.65808,0.00021,20.3182]
[1776417443865,31.34,75759.94,0.0,-0.66033,0.00021,20.26428]
[1776417447895,31.34,75754.66,0.0,-0.66144,0.00021,20.2373]
[1776417452928,31.34,75756.11,0.0,-0.66116,0.00021,20.24049]
[1776417454944,31.34,75748.44,0.0,-0.66278,0.00021,20.20105]
[1776417459976,31.34,75761.28,0.0,-0.66007,0.00021,20.26698]
[1776417460984,31.34,75764.97,0.0,-0.65929,0.00021,20.28573]
[1776417464047,31.34,75758.35,0.0,-0.66068,0.00021,20.2521]
[1776417469052,31.34,75750.59,0.0,-0.66232,0.00021,20.21239]
[1776417472219,31.34,75757.98,0.0,-0.66077,0.00021,20.24997]
[1776417475095,31.34,75758.29,0.0,-0.6607,0.00021,20.25164]
[1776417478119,31.34,75765.23,0.0,-0.65924,0.00021,20.28688]
[1776417479149,31.34,75774.19,0.0,-0.65734,0.00021,20.33209]
[1776417480275,31.33,75781.53,0.0,-0.65581,0.00021,20.36826]
[1776417483161,31.32,75771.66,0.0,-0.65795,0.00021,20.31768]
[1776417488197,31.32,75765.37,0.0,-0.65929,0.00021,20.28583]
[1776417491352,31.32,75750.68,0.0,-0.6624,0.00021,20.21047]
[1776417496254,31.31,75734.92,0.0,-0.66576,0.00021,20.12766]
[1776417497261,31.31,75729.31,0.0,-0.66694,0.00021,20.09796]
[1776417502297,31.3,75725.54,0.0,-0.66777,0.00021,20.07705]
[1776417503304,31.3,75734.97,0.0,-0.6658,0.00021,20.1266]
[1776417505317,31.3,75729.13,0.0,-0.66705,0.00021,20.09541]
[1776417510353,31.29,75724.86,0.0,-0.66799,0.00021,20.0718]
[1776417515388,31.28,75722.27,0.0,-0.66859,0.00021,20.05291]
[1776417519418,31.28,75728.21,0.0,-0.66737,0.00021,20.08386]
[1776417520427,31.28,75746.32,0.0,-0.66356,0.00021,20.17876]
[1776417521569,31.28,75771.36,0.0,-0.65826,0.00021,20.30696]
[1776417523447,31.28,75779.7,0.0,-0.6565,0.00021,20.34875]
[1776417524454,31.28,75786.82,0.0,-0.65499,0.00021,20.38418]
[1776417529489,31.27,75786.38,0.0,-0.6551,0.00021,20.38158]
[1776417534524,31.27,75784.29,0.0,-0.65556,0.00021,20.37084]
[1776417537545,31.27,75791.3,0.0,-0.65408,0.00021,20.40543]
[1776417539561,31.27,75799.78,0.0,-0.65228,0.00021,20.44697]
[1776417540570,31.26,75812.18,0.0,-0.64963,0.00021,20.50717]
[1776417541709,31.26,75823.3,0.0,-0.64725,0.00021,20.5604]
[1776417542580,31.26,75823.3,0.0,-0.64725,0.00021,20.56028]
[1776417545602,31.25,75816.37,0.0,-0.6488,0.00021,20.52589]
[1776417550636,31.25,75814.15,0.0,-0.6493,0.00021,20.5147]
[1776417555671,31.24,75817.63,0.0,-0.64858,0.00021,20.53084]
[1776417560706,31.23,75818.98,0.0,-0.64832,0.00021,20.53673]
[1776417565741,31.23,75818.35,0.0,-0.64848,0.00021,20.53312]
[1776417570775,31.22,75815.52,0.0,-0.64911,0.00021,20.51912]
[1776417575811,31.22,75814.19,0.0,-0.64944,0.00021,20.5081]
[1776417580848,31.22,75811.94,0.0,-0.64994,0.00021,20.49689]
[1776417585884,31.21,75810.49,0.0,-0.65027,0.00021,20.48944]
[1776417590920,31.21,75809.44,0.0,-0.65051,0.00021,20.48385]
[1776417594950,31.2,75802.68,0.0,-0.65198,0.00021,20.45052]
[1776417596970,31.2,75783.47,0.0,-0.65609,0.00021,20.35518]
[1776417597973,31.2,75768.19,0.0,-0.65935,0.00021,20.27796]
[1776417598980,31.2,75757.73,0.0,-0.66157,0.00021,20.22434]
[1776417599987,31.2,75763.59,0.0,-0.66033,0.00021,20.2544]
[1776417602131,31.2,75775.32,0.0,-0.65784,0.00021,20.31403]
[1776417606028,31.2,75768.38,0.0,-0.65932,0.00021,20.27865]
[1776417611064,31.2,75770.39,0.0,-0.6589,0.00021,20.28878]
[1776417613078,31.2,75776.05,0.0,-0.65769,0.00021,20.31744]
[1776417618114,31.2,75782.71,0.0,-0.65628,0.00021,20.35088]
[1776417620128,31.2,75789.75,0.0,-0.65478,0.00021,20.38596]
[1776417622141,31.2,75792.3,0.0,-0.65424,0.00021,20.39854]
[1776417627175,31.2,75788.75,0.0,-0.655,0.00021,20.38076]
[1776417632210,31.19,75787.05,0.0,-0.6554,0.00021,20.36787]
[1776417639260,31.19,75784.91,0.0,-0.65587,0.00021,20.35689]
[1776417644295,31.19,75784.96,0.0,-0.65587,0.00021,20.35694]
[1776417646443,31.19,75779.37,0.0,-0.65707,0.00021,20.32873]
[1776417653370,31.19,75778.12,0.0,-0.65734,0.00021,20.32222]
[1776417658402,31.18,75782.24,0.0,-0.65648,0.00021,20.34269]
[1776417661420,31.18,75789.72,0.0,-0.65489,0.00021,20.37989]
[1776417666583,31.18,75789.44,0.0,-0.65497,0.00021,20.3781]
[1776417668469,31.18,75782.69,0.0,-0.65641,0.00021,20.34423]
[1776417671489,31.18,75776.29,0.0,-0.65778,0.00021,20.31188]
[1776417676653,31.18,75780.63,0.0,-0.65686,0.00021,20.33363]
[1776417682567,31.17,75784.62,0.0,-0.65602,0.00021,20.35346]
[1776417686723,31.17,75790.68,0.0,-0.65474,0.00021,20.38347]
[1776417691758,31.17,75798.07,0.0,-0.6532,0.00021,20.41547]
[1776417697672,31.16,75799.55,0.0,-0.65291,0.00021,20.42228]
[1776417702835,31.16,75807.8,0.0,-0.65116,0.00021,20.46235]
[1776417708749,31.15,75811.68,0.0,-0.65035,0.00021,20.48073]
[1776417712907,31.15,75828.45,0.0,-0.64675,0.00022,20.56107]
[1776417714791,31.15,75828.96,0.0,-0.64665,0.00022,20.56332]
[1776417719826,31.14,75831.21,0.0,-0.64619,0.00022,20.5735]
[1776417724866,31.14,75824.96,0.0,-0.64757,0.00022,20.54316]
[1776417726879,31.14,75818.49,0.0,-0.64897,0.00022,20.5119]
[1776417731915,31.13,75812.2,0.0,-0.65034,0.00022,20.4811]
[1776417733047,31.13,75806.33,0.0,-0.6516,0.00021,20.4524]
[1776417737955,31.13,75797.27,0.0,-0.65355,0.00021,20.40759]
[1776417738962,31.13,75794.98,0.0,-0.65404,0.00021,20.39624]
[1776417740976,31.13,75804.0,0.0,-0.65211,0.00021,20.44079]
[1776417743118,31.13,75809.46,0.0,-0.65094,0.00021,20.46745]
[1776417749035,31.13,75809.58,0.0,-0.65092,0.00021,20.46779]
[1776417752563,31.13,75813.46,0.0,-0.65012,0.00022,20.48231]
[1776417752571,31.13,75813.46,0.0,-0.65012,0.00022,20.48231]
[1776417753187,31.13,75826.5,0.0,-0.64732,0.00022,20.54513]
[1776417755077,31.13,75833.38,0.0,-0.64582,0.00022,20.57813]
[1776417755627,31.13,75833.38,0.0,-0.64582,0.00022,20.57813]
[1776417756085,31.13,75834.23,0.0,-0.64563,0.00022,20.58223]
[1776417757092,31.13,75838.28,0.0,-0.64475,0.00022,20.60143]
[1776417758387,31.13,75838.68,0.0,-0.64466,0.00022,20.60338]
[1776417759132,31.13,75838.68,0.0,-0.64466,0.00022,20.60338]
[1776417759233,31.13,75851.96,0.0,-0.64179,0.00022,20.66545]
[1776417761119,31.13,75853.28,0.0,-0.6415,0.00022,20.67162]
[1776417762414,31.13,75853.48,0.0,-0.64145,0.00022,20.67255]
[1776417763258,31.13,75860.17,0.0,-0.64,0.00022,20.70334]
[1776417764971,31.13,75860.17,0.0,-0.64,0.00022,20.70334]
[1776417765162,31.13,75860.17,0.0,-0.64,0.00022,20.70334]
[1776417765188,31.13,75869.22,0.0,-0.63803,0.00022,20.74453]
[1776417765398,31.13,75869.22,0.0,-0.63803,0.00022,20.74453]
[1776417765504,31.13,75869.22,0.0,-0.63803,0.00022,20.74453]
[1776417766154,31.13,75869.22,0.0,-0.63804,0.00022,20.74451]
[1776417767020,31.13,75869.22,0.0,-0.63804,0.00022,20.74451]
[1776417767160,31.13,75874.62,0.0,-0.63686,0.00022,20.76882]
[1776417768150,31.13,75874.62,0.0,-0.63686,0.00022,20.76882]
[1776417768209,31.13,75879.67,0.0,-0.63576,0.00022,20.79138]
[1776417769050,31.13,75879.67,0.0,-0.63576,0.00022,20.79138]
[1776417769176,31.13,75879.67,0.0,-0.63577,0.00022,20.79132]
[1776417769357,31.13,75879.67,0.0,-0.63577,0.00022,20.79132]
[1776417769461,31.13,75879.67,0.0,-0.63577,0.00022,20.79132]
[1776417770182,31.13,75885.21,0.0,-0.63456,0.00022,20.81589]
[1776417771190,31.13,75896.73,0.0,-0.63205,0.00022,20.86647]
[1776417772197,31.13,75897.09,0.0,-0.63197,0.00022,20.86797]
[1776417772531,31.13,75897.09,0.0,-0.63197,0.00022,20.86797]
[1776417773117,31.13,75897.09,0.0,-0.63197,0.00022,20.86797]
[1776417775221,31.13,75892.14,0.0,-0.63307,0.00022,20.84606]
[1776417777604,31.12,75891.11,0.0,-0.6333,0.00022,20.84135]
[1776417778239,31.12,75891.44,0.0,-0.63324,0.00022,20.84272]
[1776417779214,31.12,75891.44,0.0,-0.63324,0.00022,20.84272]
[1776417782268,31.12,75881.63,0.0,-0.6354,0.00022,20.79897]
[1776417783274,31.12,75881.51,0.0,-0.63543,0.00022,20.79838]
[1776417783387,31.12,75881.51,0.0,-0.63543,0.00022,20.79838]
[1776417784282,31.12,75882.47,0.0,-0.63522,0.00022,20.8026]
[1776417785315,31.12,75878.85,0.0,-0.63601,0.00022,20.7864]
[1776417785524,31.12,75878.85,0.0,-0.63601,0.00022,20.7864]
[1776417785532,31.12,75878.85,0.0,-0.63601,0.00022,20.7864]
[1776417785543,31.12,75878.85,0.0,-0.63601,0.00022,20.7864]
[1776417786300,31.12,75874.7,0.0,-0.63692,0.00022,20.76774]
[1776417786717,31.12,75874.7,0.0,-0.63692,0.00022,20.76774]
[1776417787303,31.12,75872.37,0.0,-0.63743,0.00022,20.75722]
[1776417790323,31.11,75867.25,0.0,-0.63855,0.00022,20.73399]
[1776417795358,31.11,75867.65,0.0,-0.63846,0.00022,20.73578]
[1776417795817,31.11,75867.65,0.0,-0.63846,0.00022,20.73578]
[1776417796186,31.11,75867.65,0.0,-0.63846,0.00022,20.73578]
[1776417796365,31.11,75867.42,0.0,-0.63851,0.00022,20.73473]
[1776417796865,31.11,75867.42,0.0,-0.63851,0.00022,20.73473]
[1776417797371,31.11,75867.42,0.0,-0.63851,0.00022,20.73473]
[1776417797372,31.11,75867.56,0.0,-0.63848,0.00022,20.73536]
[1776417797386,31.11,75870.46,0.0,-0.63785,0.00022,20.7485]
[1776417799388,31.11,75878.0,0.0,-0.63621,0.00022,20.78242]
[1776417801409,31.11,75876.78,0.0,-0.63648,0.00022,20.77688]
[1776417806435,31.11,75873.63,0.0,-0.63717,0.00022,20.76254]
[1776417811472,31.11,75869.5,0.0,-0.6381,0.00022,20.7396]
[1776417816192,31.11,75867.67,0.0,-0.6385,0.00022,20.73126]
[1776417816351,31.11,75867.67,0.0,-0.6385,0.00022,20.73126]
[1776417816356,31.11,75867.67,0.0,-0.6385,0.00022,20.73126]
[1776417816293,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417816442,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417816447,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417816956,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417816961,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417817166,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417817181,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417817186,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417817228,31.11,75869.35,0.0,-0.63814,0.00022,20.73886]
[1776417817263,31.11,75869.77,0.0,-0.63805,0.00022,20.74075]
[1776417821261,31.11,75869.75,0.0,-0.63805,0.00022,20.74062]
[1776417821340,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822276,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822291,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822296,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822306,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822326,31.11,75871.26,0.0,-0.63772,0.00022,20.74744]
[1776417822466,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822471,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822546,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822616,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822626,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822746,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822756,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822952,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822957,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822966,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822976,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822986,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417822991,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823046,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823051,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823166,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823171,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823206,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823302,31.11,75871.19,0.0,-0.63774,0.00022,20.7471]
[1776417823680,31.11,75870.71,0.0,-0.63785,0.00022,20.7449]
[1776417828371,31.11,75869.15,0.0,-0.63819,0.00022,20.7378]
[1776417828372,31.11,75869.15,0.0,-0.63819,0.00022,20.7378]
[1776417828589,31.11,75868.18,0.0,-0.6384,0.00022,20.73339]
[1776417831546,31.11,75865.29,0.0,-0.63903,0.00022,20.72025]
[1776417831563,31.11,75865.29,0.0,-0.63903,0.00022,20.72025]
[1776417831692,31.11,75865.29,0.0,-0.63903,0.00022,20.72025]
[1776417831749,31.11,75862.37,0.0,-0.63966,0.00022,20.70692]
[1776417833751,31.11,75845.78,0.0,-0.64326,0.00022,20.63027]
[1776417835110,31.11,75845.78,0.0,-0.64326,0.00022,20.63027]
[1776417835268,31.11,75845.78,0.0,-0.64326,0.00022,20.63027]
[1776417841622,31.11,75844.74,0.0,-0.64346,0.00022,20.62586]
[1776417841723,31.11,75845.54,0.0,-0.64329,0.00022,20.62966]
[1776417847724,31.12,75848.54,0.0,-0.64262,0.00022,20.64397]
[1776417849882,31.12,75847.72,0.0,-0.6428,0.00022,20.6402]
[1776417849983,31.12,75844.56,0.0,-0.64348,0.00022,20.6255]
[1776417851132,31.12,75844.56,0.0,-0.64348,0.00022,20.6255]
[1776417851188,31.12,75834.71,0.0,-0.64561,0.00022,20.57919]
[1776417851751,31.12,75834.71,0.0,-0.6456,0.00022,20.57928]
[1776417852759,31.12,75825.36,0.0,-0.64762,0.00022,20.53486]
[1776417857629,31.13,75825.24,0.0,-0.64762,0.00022,20.53475]
[1776417857793,31.13,75823.82,0.0,-0.64792,0.00022,20.52806]
[1776417861822,31.13,75820.73,0.0,-0.64856,0.00022,20.51371]
[1776417864017,31.13,75821.21,0.0,-0.64845,0.00022,20.51615]
[1776417864118,31.13,75830.77,0.0,-0.64639,0.00022,20.562]
[1776417868087,31.14,75831.74,0.0,-0.64616,0.00022,20.56688]
[1776417868188,31.14,75835.53,0.0,-0.64534,0.00022,20.58492]
[1776417870885,31.14,75831.59,0.0,-0.64618,0.00022,20.5665]
[1776417873184,31.14,75831.03,0.0,-0.64632,0.00022,20.5597]
[1776417873286,31.14,75832.58,0.0,-0.64598,0.00022,20.56715]
[1776417877340,31.14,75832.99,0.0,-0.64588,0.00022,20.56934]
[1776417877442,31.15,75833.0,0.0,-0.64588,0.00022,20.56947]
[1776417879387,31.15,75833.0,0.0,-0.64587,0.00022,20.56956]
[1776417879488,31.15,75830.07,0.0,-0.6465,0.00022,20.55573]
[1776417883295,31.15,75830.07,0.0,-0.6465,0.00022,20.55573]
[1776417883385,31.15,75828.94,0.0,-0.64673,0.00022,20.55071]
[1776417884450,31.15,75828.94,0.0,-0.64673,0.00022,20.55071]
[1776417884104,31.15,75824.81,0.0,-0.64761,0.00022,20.53108]
[1776417884982,31.15,75824.81,0.0,-0.64761,0.00022,20.53117]
[1776417886332,31.15,75824.81,0.0,-0.64761,0.00022,20.53117]
[1776417886428,31.15,75824.81,0.0,-0.64761,0.00022,20.53117]
[1776417886405,31.15,75824.94,0.0,-0.64758,0.00022,20.5319]
[1776417886997,31.15,75824.94,0.0,-0.64757,0.00022,20.532]
[1776417888014,31.16,75833.35,0.0,-0.64575,0.00022,20.57214]
[1776417889011,31.16,75835.82,0.0,-0.64522,0.00022,20.58389]
[1776417894175,31.16,75837.14,0.0,-0.64492,0.00022,20.59042]
[1776417902103,31.17,75840.0,0.0,-0.64427,0.00022,20.60438]
[1776417904245,31.17,75848.38,0.0,-0.64245,0.00022,20.64362]
[1776417904826,31.17,75848.38,0.0,-0.64245,0.00022,20.64362]
[1776417905123,31.17,75848.38,0.0,-0.64245,0.00022,20.64367]
[1776417905682,31.17,75848.38,0.0,-0.64245,0.00022,20.64367]
[1776417905974,31.17,75848.38,0.0,-0.64245,0.00022,20.64367]
[1776417906131,31.17,75852.17,0.0,-0.64163,0.00022,20.66127]
[1776417907136,31.17,75864.36,0.0,-0.63898,0.00022,20.71717]
[1776417908145,31.17,75871.96,0.0,-0.63733,0.00022,20.75154]
[1776417909150,31.17,75872.43,0.0,-0.63723,0.00022,20.75362]
[1776417911165,31.17,75868.29,0.0,-0.63814,0.00022,20.73486]
[1776417914318,31.17,75865.19,0.0,-0.63881,0.00022,20.72073]
[1776417916777,31.16,75865.66,0.0,-0.63871,0.00022,20.72283]
[1776417917131,31.16,75865.66,0.0,-0.63871,0.00022,20.72283]
[1776417917212,31.16,75870.85,0.0,-0.63759,0.00022,20.74629]
[1776417918215,31.16,75884.58,0.0,-0.6346,0.00022,20.80759]
[1776417919016,31.16,75884.58,0.0,-0.6346,0.00022,20.80759]
[1776417919223,31.16,75889.01,0.0,-0.63364,0.00022,20.82706]
[1776417921065,31.16,75890.76,0.0,-0.63326,0.00022,20.83467]
[1776417921237,31.16,75891.12,0.0,-0.63318,0.00022,20.83616]
[1776417923251,31.16,75886.02,0.0,-0.63431,0.00022,20.81355]
[1776417926141,31.16,75886.06,0.0,-0.6343,0.00022,20.8136]
[1776417926272,31.16,75886.01,0.0,-0.63432,0.00022,20.81332]
[1776417927847,31.16,75886.41,0.0,-0.63423,0.00022,20.81503]
[1776417928288,31.16,75886.27,0.0,-0.63427,0.00022,20.81435]
[1776417932191,31.15,75886.0,0.0,-0.63436,0.00022,20.80881]
[1776417932315,31.15,75887.06,0.0,-0.63413,0.00022,20.81344]
[1776417936342,31.15,75891.66,0.0,-0.63313,0.00022,20.83352]
[1776417937382,31.15,75891.66,0.0,-0.63313,0.00022,20.83352]
[1776417937480,31.15,75891.66,0.0,-0.63313,0.00022,20.83352]
[1776417937489,31.15,75891.66,0.0,-0.63313,0.00022,20.83352]
[1776417937453,31.15,75895.9,0.0,-0.63221,0.00022,20.85201]
[1776417938356,31.15,75896.0,0.0,-0.63219,0.00022,20.85239]
[1776417939363,31.15,75901.35,0.0,-0.63103,0.00022,20.87557]
[1776417940308,31.15,75901.35,0.0,-0.63103,0.00022,20.87557]
[1776417940410,31.15,75901.95,0.0,-0.6309,0.00022,20.87809]
[1776417946412,31.14,75900.42,0.0,-0.63126,0.00022,20.87098]
[1776417951447,31.14,75900.26,0.0,-0.63132,0.00022,20.86988]
[1776417956482,31.14,75898.64,0.0,-0.63168,0.00022,20.8627]
[1776417957741,31.14,75897.56,0.0,-0.63191,0.00022,20.85801]
[1776417958495,31.14,75895.38,0.0,-0.63239,0.00022,20.84851]
[1776417958710,31.14,75895.38,0.0,-0.63239,0.00022,20.84851]
[1776417959502,31.13,75886.68,0.0,-0.6343,0.00022,20.81022]
[1776417959642,31.13,75886.68,0.0,-0.6343,0.00022,20.81022]
[1776417960509,31.13,75885.06,0.0,-0.63465,0.00022,20.80301]
[1776417963531,31.13,75880.38,0.0,-0.63568,0.00022,20.78209]
[1776417963746,31.13,75880.38,0.0,-0.63568,0.00022,20.78209]
[1776417964052,31.13,75880.38,0.0,-0.63568,0.00022,20.78209]
[1776417964537,31.13,75880.75,0.0,-0.6356,0.00022,20.78372]
[1776417970580,31.13,75877.85,0.0,-0.63624,0.00022,20.77061]
[1776417974808,31.13,75875.04,0.0,-0.63685,0.00022,20.75795]
[1776417974904,31.13,75887.84,0.0,-0.63406,0.00022,20.81491]
[1776417976231,31.13,75887.84,0.0,-0.63406,0.00022,20.81491]
[1776417976333,31.13,75894.63,0.0,-0.63258,0.00022,20.84477]
[1776417976946,31.13,75894.63,0.0,-0.63258,0.00022,20.84477]
[1776417976959,31.13,75896.81,0.0,-0.6321,0.00022,20.85427]
[1776417980046,31.13,75895.72,0.0,-0.63234,0.00022,20.84946]
[1776417980148,31.13,75895.63,0.0,-0.63237,0.00022,20.84905]
[1776417985684,31.13,75897.46,0.0,-0.63197,0.00022,20.85693]
[1776417988245,31.13,75898.6,0.0,-0.63172,0.00022,20.86187]
[1776417988405,31.13,75898.6,0.0,-0.63172,0.00022,20.86187]
[1776417988507,31.13,75897.8,0.0,-0.6319,0.00022,20.85837]
[1776417994359,31.13,75898.34,0.0,-0.63181,0.00022,20.85644]
[1776417994492,31.13,75898.34,0.0,-0.63181,0.00022,20.85644]
[1776417994439,31.13,75906.09,0.0,-0.63011,0.00022,20.89003]
[1776417995375,31.13,75906.09,0.0,-0.63011,0.00022,20.89003]
[1776417996517,31.13,75905.08,0.0,-0.63033,0.00022,20.88573]
[1776417999432,31.13,75904.8,0.0,-0.63038,0.00022,20.88465]
[1776418000573,31.13,75902.93,0.0,-0.63079,0.00022,20.87659]
[1776418000790,31.13,75903.04,0.0,-0.63077,0.00022,20.87707]
[1776418003512,31.13,75902.79,0.0,-0.63082,0.00022,20.87595]
[1776418002804,31.13,75894.72,0.0,-0.63259,0.00022,20.84084]
[1776418003810,31.13,75894.39,0.0,-0.63266,0.00022,20.83939]
[1776418004634,31.13,75894.39,0.0,-0.63266,0.00022,20.83939]
[1776418006155,31.13,75893.49,0.0,-0.63286,0.00022,20.83543]
[1776418006256,31.13,75893.43,0.0,-0.63287,0.00022,20.83516]
[1776418008584,31.13,75893.2,0.0,-0.63293,0.00022,20.8341]
[1776418007839,31.13,75887.43,0.0,-0.63419,0.00022,20.80868]
[1776418008705,31.13,75887.43,0.0,-0.63419,0.00022,20.80868]
[1776418009590,31.13,75887.43,0.0,-0.63419,0.00022,20.80868]
[1776418008846,31.13,75887.67,0.0,-0.63414,0.00022,20.8097]
[1776418009853,31.13,75888.08,0.0,-0.63405,0.00022,20.81148]
[1776418015023,31.12,75886.78,0.0,-0.63435,0.00022,20.80556]
[1776418020930,31.12,75886.68,0.0,-0.63438,0.00022,20.80494]
[1776418021847,31.12,75886.68,0.0,-0.63438,0.00022,20.80494]
[1776418021865,31.12,75886.68,0.0,-0.63438,0.00022,20.80494]
[1776418021948,31.12,75887.17,0.0,-0.63427,0.00022,20.80708]
[1776418023951,31.12,75883.57,0.0,-0.63506,0.00022,20.79107]
[1776418028987,31.12,75885.26,0.0,-0.6347,0.00022,20.79847]
[1776418030427,31.12,75885.26,0.0,-0.6347,0.00022,20.79847]
[1776418030528,31.12,75895.13,0.0,-0.63254,0.00022,20.84191]
[1776418031034,31.12,75895.13,0.0,-0.63254,0.00022,20.84191]
[1776418031091,31.12,75896.22,0.0,-0.6323,0.00022,20.84662]
[1776418033982,31.12,75896.2,0.0,-0.63231,0.00022,20.84649]
[1776418034083,31.12,75895.66,0.0,-0.63243,0.00022,20.8441]
[1776418036006,31.12,75895.8,0.0,-0.6324,0.00022,20.84469]
[1776418036108,31.12,75893.97,0.0,-0.6328,0.00022,20.83667]
[1776418039061,31.12,75889.48,0.0,-0.63379,0.00022,20.81684]
[1776418042145,31.12,75887.04,0.0,-0.63432,0.00022,20.80603]
[1776418042184,31.12,75887.92,0.0,-0.63413,0.00022,20.80991]
[1776418043208,31.12,75887.92,0.0,-0.63413,0.00022,20.80991]
[1776418049130,31.11,75888.69,0.0,-0.63397,0.00022,20.81322]
[1776418051144,31.11,75892.68,0.0,-0.63312,0.00022,20.82657]
[1776418054335,31.11,75893.78,0.0,-0.63288,0.00022,20.83135]
[1776418055394,31.11,75894.93,0.0,-0.63263,0.00022,20.83637]
[1776418055496,31.11,75894.89,0.0,-0.63264,0.00022,20.83617]
[1776418061215,31.11,75898.54,0.0,-0.63185,0.00022,20.85196]
[1776418062500,31.11,75898.54,0.0,-0.63185,0.00022,20.85196]
[1776418062601,31.11,75899.4,0.0,-0.63166,0.00022,20.8557]
[1776418064551,31.11,75899.4,0.0,-0.63166,0.00022,20.8557]
[1776418064633,31.11,75899.4,0.0,-0.63166,0.00022,20.8557]
[1776418065377,31.11,75902.69,0.0,-0.63094,0.00022,20.86998]
[1776418066561,31.11,75902.69,0.0,-0.63094,0.00022,20.86998]
[1776418067257,31.11,75904.93,0.0,-0.63045,0.00022,20.87978]
[1776418068640,31.11,75904.93,0.0,-0.63045,0.00022,20.87978]
[1776418069594,31.11,75904.36,0.0,-0.63057,0.00022,20.87736]
[1776418069638,31.11,75909.05,0.0,-0.62954,0.00022,20.89759]
[1776418069750,31.11,75909.05,0.0,-0.62954,0.00022,20.89759]
[1776418069762,31.11,75909.05,0.0,-0.62954,0.00022,20.89759]
[1776418069771,31.11,75909.05,0.0,-0.62954,0.00022,20.89759]
[1776418070283,31.11,75909.35,0.0,-0.62947,0.00022,20.89891]
[1776418071656,31.11,75909.35,0.0,-0.62947,0.00022,20.89891]
[1776418071285,31.12,75914.69,0.0,-0.6283,0.00022,20.92175]
[1776418072292,31.12,75922.34,0.0,-0.62661,0.00022,20.95412]
[1776418073299,31.12,75922.1,0.0,-0.62667,0.00022,20.9531]
[1776418074693,31.12,75922.75,0.0,-0.62652,0.00022,20.95588]
[1776418075325,31.12,75922.75,0.0,-0.62652,0.00022,20.95588]
[1776418075393,31.12,75922.75,0.0,-0.62652,0.00022,20.95588]
[1776418075417,31.12,75926.37,0.0,-0.62572,0.00022,20.97109]
[1776418076752,31.12,75926.37,0.0,-0.62572,0.00022,20.97112]
[1776418077327,31.12,75927.24,0.0,-0.62552,0.00022,20.97491]
[1776418078860,31.12,75927.58,0.0,-0.62544,0.00022,20.97648]
[1776418079341,31.12,75927.59,0.0,-0.62543,0.00022,20.97667]
[1776418083078,31.13,75927.14,0.0,-0.6255,0.00022,20.97523]
[1776418083227,31.13,75927.14,0.0,-0.6255,0.00022,20.97523]
[1776418083370,31.13,75926.0,0.0,-0.62574,0.00022,20.97059]
[1776418084377,31.13,75918.08,0.0,-0.62748,0.00022,20.93742]
[1776418085218,31.13,75918.08,0.0,-0.62748,0.00022,20.93742]
[1776418085468,31.13,75918.08,0.0,-0.62748,0.00022,20.93742]
[1776418085473,31.13,75929.48,0.0,-0.62496,0.00022,20.98536]
[1776418085782,31.13,75929.48,0.0,-0.62496,0.00022,20.98536]
[1776418086392,31.13,75929.48,0.0,-0.62496,0.00022,20.98536]
[1776418087399,31.14,75930.62,0.0,-0.6247,0.00022,20.99037]
[1776418089343,31.14,75928.97,0.0,-0.62505,0.00022,20.98365]
[1776418089419,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418089799,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418089906,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418090340,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418090362,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418090447,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418090601,31.14,75929.06,0.0,-0.62503,0.00022,20.98415]
[1776418090628,31.14,75955.89,0.0,-0.6191,0.00022,21.09352]
[1776418091427,31.14,75955.89,0.0,-0.6191,0.00022,21.0936]
[1776418092436,31.14,75961.49,0.0,-0.61786,0.00022,21.11587]
[1776418094154,31.15,75963.33,0.0,-0.61745,0.00022,21.12316]
[1776418094449,31.15,75959.19,0.0,-0.61836,0.00022,21.10684]
[1776418094974,31.15,75959.19,0.0,-0.61836,0.00022,21.10684]
[1776418095519,31.15,75959.19,0.0,-0.61836,0.00022,21.10684]
[1776418095589,31.15,75962.29,0.0,-0.61768,0.00022,21.11909]
[1776418096142,31.15,75962.29,0.0,-0.61768,0.00022,21.11909]
[1776418096320,31.15,75962.29,0.0,-0.61768,0.00022,21.11909]
[1776418096842,31.15,75962.3,0.0,-0.61767,0.00022,21.11917]
[1776418097172,31.15,75962.3,5.0,-0.61767,0.00022,21.11917]
[1776418097251,31.15,75962.3,5.0,-0.61767,0.00022,21.11917]
[1776418097491,31.15,75987.11,5.0,-0.61217,0.00022,21.21511]
[1776418098113,31.15,75987.11,5.0,-0.61217,0.00022,21.21511]
[1776418098495,31.15,76086.04,5.0,-0.59005,0.00023,21.5571]
[1776418099509,31.15,76167.5,5.0,-0.57163,0.00023,21.7888]
[1776418100537,31.18,76169.45,5.0,-0.57111,0.00023,21.79452]
[1776418101524,31.18,76150.12,5.0,-0.57548,0.00023,21.74417]
[1776418102558,31.18,76150.12,5.0,-0.57548,0.00023,21.74417]
[1776418102709,31.18,76150.12,5.0,-0.57548,0.00023,21.74417]
[1776418102657,31.2,76178.57,5.0,-0.56899,0.00023,21.8179]
[1776418103538,31.19,76178.2,5.0,-0.56909,0.00023,21.81683]
[1776418104547,31.22,76187.89,5.0,-0.56683,0.00023,21.84114]
[1776418105680,31.24,76180.38,5.0,-0.56848,0.00023,21.82339]
[1776418111606,31.33,76182.59,5.0,-0.56778,0.00023,21.82678]
[1776418112640,31.34,76210.69,5.0,-0.56139,0.00023,21.89253]
[1776418113628,31.34,76233.41,5.0,-0.55623,0.00023,21.94142]
[1776418114631,31.34,76263.93,5.0,-0.5493,0.00023,22.00129]
[1776418115765,31.34,76234.01,5.0,-0.55609,0.00023,21.94267]
[1776418116653,31.35,76234.01,5.0,-0.55609,0.00023,21.94272]
[1776418118668,31.36,76247.31,5.0,-0.55305,0.00023,21.96968]
[1776418121680,31.36,76255.55,5.0,-0.55117,0.00023,21.98577]
[1776418123694,31.36,76264.59,5.0,-0.54912,0.00023,22.00274]
[1776418124703,31.36,76278.63,5.0,-0.54593,0.00023,22.02793]
[1776418125711,31.35,76285.92,5.0,-0.54429,0.00023,22.04038]
[1776418127722,31.33,76273.39,5.0,-0.54718,0.00023,22.01833]
[1776418128731,31.32,76286.38,5.0,-0.54423,0.00023,22.04088]
[1776418129758,31.31,76284.93,5.0,-0.54458,0.00023,22.0383]
[1776418134776,31.3,76286.38,5.0,-0.54426,0.00023,22.0407]
[1776418135782,31.3,76272.8,5.0,-0.54737,0.00023,22.01689]
[1776418136789,31.29,76273.58,5.0,-0.5472,0.00023,22.01825]
[1776418137801,31.29,76264.67,5.0,-0.54924,0.00023,22.00193]
[1776418138805,31.3,76278.9,5.0,-0.54598,0.00023,22.02771]
[1776418139434,31.3,76278.9,5.0,-0.54598,0.00023,22.02771]
[1776418139812,31.3,76297.25,5.0,-0.54179,0.00023,22.05869]
[1776418140697,31.3,76297.25,5.0,-0.54179,0.00023,22.05869]
[1776418140817,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418140961,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141033,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141064,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141414,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141516,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141577,31.3,76297.8,5.0,-0.54167,0.00023,22.05955]
[1776418141618,31.3,76296.35,5.0,-0.542,0.00023,22.05717]
[1776418142509,31.3,76296.35,5.0,-0.542,0.00023,22.05717]
[1776418142564,31.29,76304.52,5.0,-0.54014,0.00023,22.07022]
[1776418143232,31.29,76304.52,5.0,-0.54014,0.00023,22.07022]
[1776418143367,31.29,76300.51,5.0,-0.54106,0.00023,22.06387]
[1776418146862,31.28,76303.69,5.0,-0.54035,0.00023,22.06879]
[1776418149689,31.28,76305.72,5.0,-0.53989,0.00023,22.07197]
[1776418149698,31.28,76305.72,5.0,-0.53989,0.00023,22.07197]
[1776418149797,31.28,76345.33,5.0,-0.53084,0.00023,22.1281]
[1776418150250,31.28,76345.33,5.0,-0.53084,0.00023,22.1281]
[1776418150295,31.28,76351.05,5.0,-0.52954,0.00023,22.13527]
[1776418151684,31.28,76351.05,5.0,-0.52954,0.00023,22.13527]
[1776418151787,31.28,76351.05,5.0,-0.52954,0.00023,22.13527]
[1776418151784,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152293,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152383,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152516,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152539,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152627,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152775,31.32,76353.35,5.0,-0.52896,0.00023,22.1383]
[1776418152825,31.34,76353.22,5.0,-0.52896,0.00023,22.13824]
[1776418153038,31.34,76353.22,5.0,-0.52896,0.00023,22.13824]
[1776418153296,31.34,76353.22,5.0,-0.52896,0.00023,22.13824]
[1776418153613,31.34,76353.22,5.0,-0.52896,0.00023,22.13824]
[1776418153735,31.34,76353.22,5.0,-0.52896,0.00023,22.13824]
[1776418153836,31.39,76330.16,5.0,-0.53416,0.00023,22.10867]
[1776418153857,31.39,76330.16,5.0,-0.53416,0.00023,22.10867]
[1776418154013,31.39,76330.16,5.0,-0.53416,0.00023,22.10867]
[1776418154231,31.39,76330.16,5.0,-0.53416,0.00023,22.10867]
[1776418154488,31.39,76346.86,5.0,-0.53036,0.00023,22.13063]
[1776418155386,31.41,76352.38,5.0,-0.52908,0.00023,22.13752]
[1776418156077,31.41,76354.13,5.0,-0.52867,0.00023,22.13968]
[1776418157287,31.42,76348.21,5.0,-0.53001,0.00023,22.13247]
[1776418158976,31.41,76341.4,5.0,-0.53157,0.00023,22.12381]
[1776418160970,31.41,76324.84,5.0,-0.53534,0.00023,22.10141]
[1776418161981,31.41,76325.98,5.0,-0.53508,0.00023,22.10301]
[1776418165008,31.4,76322.16,5.0,-0.53597,0.00023,22.09751]
[1776418169539,31.4,76324.79,5.0,-0.53537,0.00023,22.10123]
[1776418169726,31.42,76327.84,5.0,-0.53465,0.00023,22.10566]
[1776418170276,31.42,76321.4,5.0,-0.53611,0.00023,22.09656]
[1776418171234,31.42,76321.4,5.0,-0.53611,0.00023,22.09656]
[1776418171424,31.43,76319.13,5.0,-0.53661,0.00023,22.08939]
[1776418172264,31.44,76326.55,5.0,-0.53491,0.00023,22.10002]
[1776418173352,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174679,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174712,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174744,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174774,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174802,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174832,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174863,31.44,76335.88,5.0,-0.5328,0.00023,22.11273]
[1776418174845,31.46,76326.16,5.0,-0.53498,0.00023,22.09959]
[1776418174891,31.46,76326.16,5.0,-0.53498,0.00023,22.09959]
[1776418175035,31.46,76326.16,5.0,-0.53498,0.00023,22.09959]
[1776418175064,31.46,76326.16,5.0,-0.53498,0.00023,22.09959]
[1776418175096,31.46,76326.16,5.0,-0.53498,0.00023,22.09959]
[1776418175137,31.46,76317.28,5.0,-0.537,0.00023,22.08689]
[1776418176218,31.47,76314.32,5.0,-0.53765,0.00023,22.08263]
[1776418178763,31.47,76314.32,5.0,-0.53765,0.00023,22.08263]
[1776418178860,31.48,76320.99,5.0,-0.53612,0.00023,22.09241]
[1776418181326,31.49,76319.93,5.0,-0.53635,0.00023,22.09097]
[1776418181553,31.49,76319.93,5.0,-0.53635,0.00023,22.09097]
[1776418181687,31.49,76319.93,5.0,-0.53635,0.00023,22.09097]
[1776418181754,31.49,76319.93,5.0,-0.53635,0.00023,22.09097]
[1776418181766,31.51,76309.07,5.0,-0.53879,0.00023,22.07504]
[1776418182732,31.51,76309.07,5.0,-0.53879,0.00023,22.07504]
[1776418182759,31.51,76309.07,5.0,-0.53879,0.00023,22.07504]
[1776418182858,31.51,76309.07,5.0,-0.53879,0.00023,22.07504]
[1776418182853,31.51,76319.38,5.0,-0.53645,0.00023,22.09029]
[1776418183099,31.51,76319.38,5.0,-0.53645,0.00023,22.09029]
[1776418183262,31.51,76319.38,5.0,-0.53645,0.00023,22.09029]
[1776418183310,31.51,76319.38,5.0,-0.53645,0.00023,22.09029]
[1776418183360,31.51,76326.45,5.0,-0.53485,0.00023,22.10032]
[1776418184306,31.51,76326.45,5.0,-0.53485,0.00023,22.10032]
[1776418184427,31.51,76326.45,5.0,-0.53485,0.00023,22.10032]
[1776418184503,31.51,76328.21,5.0,-0.53445,0.00023,22.10277]
[1776418185337,31.51,76328.21,5.0,-0.53445,0.00023,22.10277]
[1776418185383,31.51,76328.21,5.0,-0.53445,0.00023,22.10277]
[1776418185415,31.51,76328.21,5.0,-0.53445,0.00023,22.10277]
[1776418185444,31.51,76328.21,5.0,-0.53445,0.00023,22.10277]
[1776418185546,31.52,76318.35,5.0,-0.53666,0.00023,22.08892]
[1776418186373,31.52,76318.35,5.0,-0.53666,0.00023,22.08892]
[1776418186435,31.52,76318.35,5.0,-0.53666,0.00023,22.08892]
[1776418186465,31.52,76319.73,5.0,-0.53635,0.00023,22.09091]
[1776418187392,31.52,76319.73,5.0,-0.53635,0.00023,22.09091]
[1776418187450,31.52,76319.73,5.0,-0.53635,0.00023,22.09091]
[1776418187513,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188431,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188501,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188563,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188600,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188686,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188717,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188754,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188812,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188845,31.52,76301.1,5.0,-0.54057,0.00023,22.06287]
[1776418188818,31.53,76288.35,5.0,-0.54344,0.00023,22.04235]
[1776418188907,31.53,76288.35,5.0,-0.54344,0.00023,22.04235]
[1776418188938,31.53,76288.35,5.0,-0.54344,0.00023,22.04235]
[1776418189434,31.53,76288.35,5.0,-0.54344,0.00023,22.04235]
[1776418189506,31.53,76288.35,5.0,-0.54344,0.00023,22.04235]
[1776418189536,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190447,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190497,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190526,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190556,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190586,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190616,31.53,76277.6,5.0,-0.54587,0.00023,22.02408]
[1776418190628,31.54,76282.37,5.0,-0.54479,0.00023,22.03233]
[1776418191485,31.54,76282.37,5.0,-0.54479,0.00023,22.03233]
[1776418191567,31.54,76282.37,5.0,-0.54479,0.00023,22.03233]
[1776418191586,31.54,76286.82,5.0,-0.54378,0.00023,22.03984]
[1776418192506,31.54,76286.82,5.0,-0.54378,0.00023,22.03984]
[1776418192591,31.54,76286.82,5.0,-0.54378,0.00023,22.03984]
[1776418192652,31.54,76286.82,5.0,-0.54378,0.00023,22.03984]
[1776418192690,31.54,76286.82,5.0,-0.54378,0.00023,22.03984]
[1776418192722,31.54,76282.77,5.0,-0.54469,0.00023,22.03303]
[1776418193549,31.54,76282.77,5.0,-0.54469,0.00023,22.03303]
[1776418193609,31.54,76282.77,5.0,-0.54469,0.00023,22.03303]
[1776418193650,31.54,76285.16,5.0,-0.54415,0.00023,22.03708]
[1776418194616,31.54,76285.16,5.0,-0.54415,0.00023,22.03708]
[1776418194682,31.54,76296.95,5.0,-0.54148,0.00023,22.05643]
[1776418194922,31.54,76296.95,5.0,-0.54148,0.00023,22.05643]
[1776418195628,31.54,76296.95,5.0,-0.54148,0.00023,22.05643]
[1776418195709,31.54,76296.95,5.0,-0.54148,0.00023,22.05643]
[1776418195811,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196677,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196750,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196781,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196810,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196842,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196874,31.54,76296.53,5.0,-0.54158,0.00023,22.05578]
[1776418196883,31.54,76291.14,5.0,-0.54279,0.00023,22.04704]
[1776418196933,31.54,76291.14,5.0,-0.54279,0.00023,22.04704]
[1776418196971,31.54,76291.14,5.0,-0.54279,0.00023,22.04704]
[1776418197476,31.54,76291.14,5.0,-0.54279,0.00023,22.04704]
[1776418197825,31.54,76298.39,5.0,-0.54115,0.00023,22.05876]
[1776418199522,31.54,76291.75,5.0,-0.54265,0.00023,22.04806]
[1776418199915,31.54,76291.75,5.0,-0.54265,0.00023,22.04806]
[1776418200268,31.54,76291.75,5.0,-0.54265,0.00023,22.04806]
[1776418201271,31.55,76286.36,5.0,-0.54387,0.00023,22.03915]
[1776418202880,31.55,76286.36,5.0,-0.54387,0.00023,22.03915]
[1776418202909,31.55,76298.16,5.0,-0.5412,0.00023,22.05843]
[1776418203458,31.55,76298.16,5.0,-0.5412,0.00023,22.05843]
[1776418203517,31.55,76313.46,5.0,-0.53773,0.00023,22.08193]
[1776418205480,31.55,76313.46,5.0,-0.53773,0.00023,22.08194]
[1776418205526,31.55,76308.92,5.0,-0.53876,0.00023,22.07514]
[1776418206149,31.55,76308.92,5.0,-0.53876,0.00023,22.07514]
[1776418206478,31.55,76308.07,5.0,-0.53895,0.00023,22.07385]
[1776418207316,31.55,76307.11,5.0,-0.53917,0.00023,22.07239]
[1776418208550,31.55,76295.32,5.0,-0.54184,0.00023,22.0539]
[1776418209680,31.55,76295.32,5.0,-0.54184,0.00023,22.0539]
[1776418209735,31.55,76288.22,5.0,-0.54344,0.00023,22.04231]
[1776418210445,31.55,76279.33,5.0,-0.54545,0.00023,22.02727]
[1776418211717,31.55,76279.33,5.0,-0.54545,0.00023,22.02727]
[1776418211873,31.57,76269.62,5.0,-0.54761,0.00023,22.01044]
[1776418211969,31.57,76269.62,5.0,-0.54761,0.00023,22.01044]
[1776418212473,31.57,76269.62,5.0,-0.54761,0.00023,22.01044]
[1776418212849,31.57,76255.64,5.0,-0.55076,0.00023,21.98474]
[1776418213533,31.57,76244.75,5.0,-0.55322,0.00023,21.96376]
[1776418214758,31.57,76244.75,5.0,-0.55322,0.00023,21.96376]
[1776418214809,31.57,76240.05,5.0,-0.55427,0.00023,21.95451]
[1776418216522,31.57,76240.05,5.0,-0.55427,0.00023,21.95451]
[1776418216698,31.57,76231.9,5.0,-0.55611,0.00023,21.93802]
[1776418217032,31.57,76231.9,5.0,-0.55611,0.00023,21.93802]
[1776418217187,31.57,76231.9,5.0,-0.55611,0.00023,21.93802]
[1776418217269,31.57,76231.9,5.0,-0.55611,0.00023,21.93802]
[1776418217416,31.57,76231.9,5.0,-0.55611,0.00023,21.93802]
[1776418218422,31.58,76222.65,5.0,-0.55819,0.00023,21.91877]
[1776418219534,31.58,76222.65,5.0,-0.55819,0.00023,21.91877]
[1776418219675,31.58,76213.54,5.0,-0.56024,0.00022,21.89919]
[1776418220796,31.58,76213.54,5.0,-0.56024,0.00022,21.89919]
[1776418220834,31.58,76212.17,5.0,-0.56054,0.00022,21.89625]
[1776418222724,31.58,76212.17,5.0,-0.56054,0.00022,21.89625]
[1776418222916,31.58,76196.99,5.0,-0.56394,0.00022,21.86229]
[1776418224186,31.58,76196.99,5.0,-0.56394,0.00022,21.86229]
[1776418224329,31.58,76196.99,5.0,-0.56394,0.00022,21.86229]
[1776418224401,31.58,76196.99,5.0,-0.56394,0.00022,21.86229]
[1776418224726,31.58,76175.54,5.0,-0.56875,0.00022,21.81153]
[1776418225066,31.58,76175.54,5.0,-0.56875,0.00022,21.81153]
[1776418225265,31.58,76175.54,5.0,-0.56875,0.00022,21.81153]
[1776418225278,31.58,76175.54,5.0,-0.56875,0.00022,21.81153]
[1776418225720,31.58,76175.54,5.0,-0.56875,0.00022,21.81153]
[1776418225806,31.59,76159.23,5.0,-0.5724,0.00022,21.77084]
[1776418226304,31.59,76159.23,5.0,-0.5724,0.00022,21.77084]
[1776418226843,31.59,76159.23,5.0,-0.5724,0.00022,21.77084]
[1776418226909,31.59,76159.23,5.0,-0.5724,0.00022,21.77084]
[1776418226923,31.58,76143.82,5.0,-0.57586,0.00022,21.73062]
[1776418226963,31.58,76143.82,5.0,-0.57586,0.00022,21.73062]
[1776418227067,31.58,76143.82,5.0,-0.57586,0.00022,21.73062]
[1776418227340,31.58,76143.82,5.0,-0.57586,0.00022,21.73062]
[1776418227434,31.58,76143.82,5.0,-0.57586,0.00022,21.73062]
[1776418227535,31.58,76134.69,5.0,-0.5779,0.00022,21.70607]
[1776418228396,31.58,76134.69,5.0,-0.5779,0.00022,21.70607]
[1776418228462,31.58,76134.69,5.0,-0.5779,0.00022,21.70607]
[1776418228557,31.58,76134.69,5.0,-0.5779,0.00022,21.70607]
[1776418228563,31.58,76129.17,5.0,-0.57913,0.00022,21.69095]
[1776418229000,31.58,76129.17,5.0,-0.57913,0.00022,21.69095]
[1776418229508,31.58,76129.17,5.0,-0.57913,0.00022,21.69095]
[1776418230513,31.58,76123.66,5.0,-0.58036,0.00022,21.67566]
[1776418232527,31.58,76134.06,5.0,-0.57805,0.00022,21.70032]
[1776418233449,31.58,76134.06,5.0,-0.57805,0.00022,21.70032]
[1776418233509,31.58,76134.06,5.0,-0.57805,0.00022,21.70032]
[1776418233611,31.58,76128.21,5.0,-0.57936,0.00022,21.68427]
[1776418238701,31.58,76125.05,5.0,-0.58006,0.00022,21.67553]
[1776418238822,31.58,76125.05,5.0,-0.58006,0.00022,21.67553]
[1776418238941,31.58,76125.05,5.0,-0.58006,0.00022,21.67553]
[1776418238892,31.59,76112.32,5.0,-0.5829,0.00022,21.63955]
[1776418240584,31.59,76101.85,5.0,-0.58523,0.00022,21.60915]
[1776418241590,31.59,76106.21,5.0,-0.58425,0.00022,21.62195]
[1776418242868,31.59,76106.21,5.0,-0.58425,0.00022,21.62195]
[1776418242882,31.59,76126.02,5.0,-0.57983,0.00022,21.67837]
[1776418244614,31.59,76128.93,5.0,-0.57918,0.00022,21.68643]
[1776418245665,31.59,76128.93,5.0,-0.57918,0.00022,21.68643]
[1776418245885,31.59,76132.97,5.0,-0.57828,0.00022,21.69752]
[1776418248432,31.59,76133.34,5.0,-0.5782,0.00022,21.69851]
[1776418248641,31.59,76132.13,5.0,-0.57847,0.00022,21.69518]
[1776418249826,31.59,76132.13,5.0,-0.57847,0.00022,21.69518]
[1776418249897,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250040,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250136,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250175,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250325,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250527,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250640,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250884,31.59,76128.57,5.0,-0.57927,0.00022,21.68534]
[1776418250881,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251130,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251243,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251268,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251365,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251429,31.59,76100.65,5.0,-0.58549,0.00022,21.60563]
[1776418251684,31.59,76101.18,5.0,-0.58538,0.00022,21.60719]
[1776418252673,31.59,76084.31,5.0,-0.58913,0.00022,21.55653]
[1776418253630,31.59,76084.31,5.0,-0.58913,0.00022,21.55653]
[1776418253631,31.59,76084.31,5.0,-0.58913,0.00022,21.55653]
[1776418253769,31.58,76033.24,5.0,-0.60045,0.00022,21.39169]
[1776418254094,31.58,76033.24,5.0,-0.60045,0.00022,21.39169]
[1776418254697,31.58,76033.24,5.0,-0.60045,0.00022,21.39169]
[1776418254816,31.58,75986.85,5.0,-0.61066,0.00022,21.22728]
[1776418255040,31.58,75986.85,5.0,-0.61066,0.00022,21.22728]
[1776418255701,31.58,75986.85,5.0,-0.61066,0.00022,21.22728]
[1776418256849,31.58,75986.85,5.0,-0.61066,0.00022,21.22728]
[1776418256854,31.58,75936.14,5.0,-0.62175,0.00022,21.03186]
[1776418257723,31.58,75936.14,5.0,-0.62175,0.00022,21.03172]
[1776418258329,31.58,75936.14,5.0,-0.62175,0.00022,21.03172]
[1776418258728,31.58,75937.56,5.0,-0.62144,0.00022,21.03742]
[1776418259734,31.58,75950.29,5.0,-0.61867,0.00022,21.08787]
[1776418260742,31.58,75949.33,5.0,-0.61888,0.00022,21.08408]
[1776418261291,31.58,75949.33,5.0,-0.61888,0.00022,21.08408]
[1776418261748,31.58,75955.91,5.0,-0.61745,0.00022,21.10978]
[1776418262965,31.58,75955.91,5.0,-0.61745,0.00022,21.10978]
[1776418262757,31.58,75944.29,5.0,-0.61998,0.00022,21.06415]
[1776418263764,31.58,75938.49,5.0,-0.62125,0.00022,21.04104]
[1776418264174,31.58,75938.49,5.0,-0.62125,0.00022,21.04104]
[1776418264419,31.58,75938.49,5.0,-0.62125,0.00022,21.04104]
[1776418264805,31.58,75938.49,5.0,-0.62125,0.00022,21.04104]
[1776418264894,31.58,75938.49,5.0,-0.62125,0.00022,21.04104]
[1776418264879,31.58,75892.88,5.0,-0.63114,0.00022,20.8524]
[1776418265401,31.58,75892.88,5.0,-0.63114,0.00022,20.8524]
[1776418265851,31.58,75859.54,5.0,-0.63833,0.00021,20.70645]
[1776418266457,31.58,75859.54,5.0,-0.63833,0.00021,20.70645]
[1776418266916,31.58,75851.91,5.0,-0.63997,0.00021,20.67198]
[1776418267830,31.58,75851.91,5.0,-0.63997,0.00021,20.67198]
[1776418267919,31.57,75865.02,5.0,-0.63716,0.00021,20.73066]
[1776418269011,31.57,75864.67,5.0,-0.63724,0.00021,20.72907]
[1776418269468,31.57,75864.67,5.0,-0.63724,0.00021,20.72907]
[1776418269822,31.57,75892.95,5.0,-0.63115,0.00022,20.8523]
[1776418270831,31.57,75925.49,5.0,-0.62409,0.00022,20.98832]
[1776418271845,31.58,75926.11,5.0,-0.62395,0.00022,20.99086]
[1776418272845,31.58,75910.4,5.0,-0.62736,0.00022,20.92616]
[1776418273852,31.57,75888.52,5.0,-0.63211,0.00022,20.8333]
[1776418274862,31.57,75870.09,5.0,-0.63608,0.00022,20.75285]
[1776418275867,31.57,75873.19,5.0,-0.63542,0.00022,20.76642]
[1776418277886,31.56,75859.08,5.0,-0.6385,0.00021,20.70303]
[1776418278893,31.56,75854.93,5.0,-0.63941,0.00021,20.68386]
[1776418279898,31.56,75848.66,5.0,-0.64076,0.00021,20.65546]
[1776418280910,31.56,75840.7,5.0,-0.64247,0.00021,20.61909]
[1776418282920,31.56,75857.7,5.0,-0.63882,0.00021,20.69633]
[1776418283928,31.56,75873.46,5.0,-0.63543,0.00022,20.76631]
[1776418284936,31.55,75873.04,5.0,-0.63553,0.00022,20.76437]
[1776418285947,31.55,75858.74,5.0,-0.63861,0.00021,20.70075]
[1776418286954,31.55,75869.82,5.0,-0.63623,0.00022,20.75002]
[1776418287961,31.56,75881.72,5.0,-0.63363,0.00022,20.80285]
[1776418288968,31.56,75870.38,5.0,-0.63608,0.00022,20.75306]
[1776418289977,31.56,75874.76,5.0,-0.63514,0.00022,20.77225]
[1776418290982,31.56,75881.32,5.0,-0.63373,0.00022,20.80082]
[1776418292996,31.56,75873.35,5.0,-0.63548,0.00022,20.76168]
[1776418294003,31.56,75874.42,5.0,-0.63525,0.00022,20.76629]
[1776418299048,31.55,75878.61,5.0,-0.63437,0.00022,20.78419]
[1776418301055,31.55,75876.76,5.0,-0.63478,0.00022,20.77591]
[1776418304082,31.54,75888.14,5.0,-0.63233,0.00022,20.82518]
[1776418305090,31.55,75904.97,5.0,-0.62868,0.00022,20.89705]
[1776418306105,31.55,75905.62,5.0,-0.62854,0.00022,20.89981]
[1776418307279,31.55,75931.43,5.0,-0.62293,0.00022,21.00643]
[1776418309120,31.55,75916.88,5.0,-0.62608,0.00022,20.94703]
[1776418310127,31.55,75914.72,5.0,-0.62655,0.00022,20.93816]
[1776418313151,31.55,75895.78,5.0,-0.63064,0.00022,20.85865]
[1776418314164,31.55,75893.94,5.0,-0.63105,0.00022,20.85071]
[1776418316174,31.55,75906.43,5.0,-0.62834,0.00022,20.90363]
[1776418317351,31.55,75895.11,5.0,-0.63079,0.00022,20.85573]
[1776418323223,31.55,75881.08,5.0,-0.63383,0.00022,20.79504]
[1776418324229,31.55,75854.91,5.0,-0.63947,0.00021,20.67896]
[1776418325238,31.55,75850.41,5.0,-0.64044,0.00021,20.65857]
[1776418327421,31.55,75879.65,5.0,-0.63416,0.00022,20.78855]
[1776418329735,31.55,75879.65,5.0,-0.63416,0.00022,20.78855]
[1776418329940,31.55,75884.24,5.0,-0.63318,0.00022,20.80835]
[1776418332286,31.54,75880.17,5.0,-0.63406,0.00022,20.79047]
[1776418333243,31.54,75880.17,5.0,-0.63406,0.00022,20.79047]
[1776418333470,31.54,75880.17,5.0,-0.63406,0.00022,20.79047]
[1776418333852,31.54,75880.17,5.0,-0.63406,0.00022,20.79047]
[1776418334030,31.54,75880.17,5.0,-0.63406,0.00022,20.79047]
[1776418334046,31.52,75871.28,5.0,-0.6361,0.00022,20.74921]
[1776418334225,31.52,75871.28,5.0,-0.6361,0.00022,20.74921]
[1776418335307,31.52,75852.74,5.0,-0.64009,0.00021,20.66614]
[1776418336277,31.52,75852.74,5.0,-0.64009,0.00021,20.66614]
[1776418336376,31.51,75846.97,5.0,-0.64133,0.00021,20.63985]
[1776418337300,31.51,75846.97,5.0,-0.64133,0.00021,20.63985]
[1776418338369,31.51,75849.34,5.0,-0.64083,0.00021,20.65064]
[1776418344371,31.51,75855.12,5.0,-0.63962,0.00022,20.67624]
[1776418346386,31.5,75848.26,5.0,-0.64111,0.00021,20.64475]
[1776418347562,31.5,75835.06,5.0,-0.64394,0.00021,20.58407]
[1776418348157,31.5,75835.06,5.0,-0.64394,0.00021,20.58407]
[1776418349334,31.51,75835.06,5.0,-0.64393,0.00021,20.58431]
[1776418349461,31.51,75835.06,5.0,-0.64393,0.00021,20.58431]
[1776418349542,31.51,75815.65,5.0,-0.64807,0.00021,20.49326]
[1776418350414,31.52,75815.65,5.0,-0.64803,0.00021,20.49417]
[1776418353490,31.53,75811.97,5.0,-0.64879,0.00021,20.47344]
[1776418353590,31.53,75807.58,5.0,-0.64971,0.00021,20.45291]
[1776418354476,31.53,75807.58,5.0,-0.64971,0.00021,20.45291]
[1776418357636,31.54,75801.28,5.0,-0.65102,0.00021,20.42333]
[1776418358392,31.54,75801.28,5.0,-0.65102,0.00021,20.42333]
[1776418360281,31.54,75801.47,5.0,-0.65094,0.00021,20.42492]
[1776418360489,31.54,75801.55,5.0,-0.65092,0.00021,20.42536]
[1776418361329,31.54,75801.55,5.0,-0.65092,0.00021,20.42536]
[1776418362389,31.54,75805.38,5.0,-0.65011,0.00021,20.44383]
[1776418362503,31.55,75804.65,5.0,-0.65026,0.00021,20.44037]
[1776418364275,31.55,75802.15,5.0,-0.65079,0.00021,20.4284]
[1776418364516,31.55,75799.99,5.0,-0.65122,0.00021,20.41857]
[1776418367050,31.55,75797.83,5.0,-0.6517,0.00021,20.40764]
[1776418367851,31.55,75760.88,5.0,-0.6595,0.00021,20.22543]
[1776418368234,31.55,75760.88,5.0,-0.6595,0.00021,20.22543]
[1776418368546,31.55,75760.68,5.0,-0.65954,0.00021,20.2245]
[1776418369562,31.55,75748.16,5.0,-0.66217,0.00021,20.16087]
[1776418370562,31.55,75757.32,5.0,-0.66025,0.00021,20.2075]
[1776418371567,31.55,75759.61,5.0,-0.65977,0.00021,20.21889]
[1776418374603,31.55,75753.6,5.0,-0.66101,0.00021,20.18904]
[1776418379623,31.57,75751.84,5.0,-0.66131,0.00021,20.18172]
[1776418380632,31.57,75746.02,5.0,-0.66251,0.00021,20.15248]
[1776418381638,31.57,75729.86,5.0,-0.66588,0.00021,20.06933]
[1776418382645,31.57,75719.86,5.0,-0.66797,0.00021,20.01706]
[1776418384673,31.57,75707.25,5.0,-0.6706,0.00021,19.95029]
[1776418385680,31.57,75690.66,5.0,-0.67408,0.00021,19.86025]
[1776418386699,31.57,75684.47,5.0,-0.67533,0.00021,19.82742]
[1776418387851,31.59,75725.66,5.0,-0.66667,0.00021,20.04953]
[1776418388719,31.61,75725.66,5.0,-0.6666,0.00021,20.05122]
[1776418389729,31.61,75734.82,5.0,-0.66469,0.00021,20.09885]
[1776418390733,31.61,75744.7,5.0,-0.66261,0.00021,20.14975]
[1776418391740,31.61,75747.16,5.0,-0.6621,0.00021,20.16238]
[1776418393755,31.61,75754.47,5.0,-0.66056,0.00021,20.19965]
[1776418394773,31.61,75768.76,5.0,-0.65755,0.00021,20.27151]
[1776418395771,31.61,75774.16,5.0,-0.65641,0.00021,20.29837]
[1776418397935,31.61,75761.58,5.0,-0.65906,0.00021,20.23554]
[1776418399854,31.61,75769.08,5.0,-0.65747,0.00021,20.2733]
[1776418400832,31.61,75782.44,5.0,-0.65464,0.00021,20.33956]
[1776418401839,31.61,75773.31,5.0,-0.65657,0.00021,20.29449]
[1776418402846,31.61,75773.42,5.0,-0.65655,0.00021,20.295]
[1776418403852,31.61,75760.95,5.0,-0.65918,0.00021,20.23275]
[1776418404871,31.61,75749.45,5.0,-0.66159,0.00021,20.17464]
[1776418405867,31.61,75731.77,5.0,-0.6653,0.00021,20.0837]
[1776418406875,31.61,75738.92,5.0,-0.6638,0.00021,20.12062]
[1776418408024,31.61,75759.08,5.0,-0.65957,0.00021,20.22336]
[1776418408889,31.61,75759.08,5.0,-0.65957,0.00021,20.2234]
[1776418409895,31.61,75753.46,5.0,-0.66075,0.00021,20.19502]
[1776418410902,31.61,75747.25,5.0,-0.66205,0.00021,20.16349]
[1776418412915,31.61,75718.65,5.0,-0.66805,0.00021,20.0112]
[1776418413925,31.61,75703.04,5.0,-0.67129,0.00021,19.9286]
[1776418414933,31.61,75704.1,5.0,-0.67107,0.00021,19.93437]
[1776418419967,31.61,75713.48,5.0,-0.66917,0.00021,19.98302]
[1776418420974,31.61,75721.09,5.0,-0.66758,0.00021,20.02305]
[1776418421983,31.61,75733.07,5.0,-0.66508,0.00021,20.08561]
[1776418422990,31.61,75739.58,5.0,-0.66371,0.00021,20.11929]
[1776418425004,31.61,75730.12,5.0,-0.6657,0.00021,20.07025]
[1776418426011,31.6,75715.68,5.0,-0.66871,0.00021,19.99452]
[1776418427018,31.6,75711.04,5.0,-0.66968,0.00021,19.96992]
[1776418428164,31.6,75698.59,5.0,-0.67227,0.00021,19.90349]
[1776418430046,31.6,75692.37,5.0,-0.67359,0.00021,19.8693]
[1776418431053,31.6,75700.89,5.0,-0.67184,0.00021,19.91469]
[1776418432058,31.59,75701.13,5.0,-0.67179,0.00021,19.9159]
[1776418433065,31.59,75708.29,5.0,-0.67031,0.00021,19.954]
[1776418436089,31.59,75712.55,5.0,-0.66943,0.00021,19.9764]
[1776418437096,31.59,75702.68,5.0,-0.67149,0.00021,19.92384]
[1776418438103,31.59,75699.3,5.0,-0.67219,0.00021,19.90571]
[1776418439110,31.59,75688.29,5.0,-0.67447,0.00021,19.84629]
[1776418440117,31.58,75683.69,5.0,-0.67547,0.00021,19.82017]
[1776418445152,31.56,75675.35,5.0,-0.67729,0.00021,19.77206]
[1776418447167,31.55,75658.56,5.0,-0.6808,0.00021,19.6777]
[1776418448173,31.55,75646.52,5.0,-0.68331,0.0002,19.60932]
[1776418449180,31.55,75639.0,5.0,-0.68485,0.0002,19.56667]
[1776418450191,31.55,75637.29,5.0,-0.6852,0.0002,19.55691]
[1776418452201,31.55,75627.02,5.0,-0.6873,0.0002,19.49813]
[1776418454223,31.55,75634.13,5.0,-0.68585,0.0002,19.53867]
[1776418455225,31.55,75633.81,5.0,-0.68592,0.0002,19.53688]
[1776418456240,31.55,75642.1,5.0,-0.68422,0.0002,19.58403]
[1776418457240,31.54,75648.64,5.0,-0.68292,0.00021,19.62003]
[1776418458376,31.54,75661.88,5.0,-0.6802,0.00021,19.69412]
[1776418460261,31.53,75667.83,5.0,-0.67901,0.00021,19.72634]
[1776418461269,31.54,75679.68,5.0,-0.67654,0.00021,19.79214]
[1776418462281,31.54,75697.14,5.0,-0.67292,0.00021,19.88714]
[1776418463288,31.54,75687.7,5.0,-0.67488,0.00021,19.83603]
[1776418464295,31.54,75674.46,5.0,-0.67762,0.00021,19.76347]
[1776418465303,31.54,75688.33,5.0,-0.67475,0.00021,19.83936]
[1776418466314,31.54,75693.8,5.0,-0.67362,0.00021,19.86897]
[1776418471346,31.54,75695.77,5.0,-0.67325,0.00021,19.87502]
[1776418475375,31.54,75706.03,5.0,-0.67112,0.00021,19.93003]
[1776418478541,31.53,75715.82,5.0,-0.66909,0.00021,19.98195]
[1776418480411,31.53,75719.46,5.0,-0.66832,0.00021,20.00128]
[1776418481418,31.54,75725.78,5.0,-0.667,0.00021,20.03458]
[1776418483431,31.54,75756.57,5.0,-0.66052,0.00021,20.19374]
[1776418485448,31.54,75749.29,5.0,-0.66205,0.00021,20.15667]
[1776418487460,31.54,75737.41,5.0,-0.66455,0.00021,20.09561]
[1776418488613,31.54,75733.98,5.0,-0.66526,0.00021,20.07795]
[1776418491495,31.54,75722.39,5.0,-0.66768,0.00021,20.01755]
[1776418493505,31.54,75723.25,5.0,-0.66749,0.00021,20.02231]
[1776418498683,31.55,75725.33,5.0,-0.66702,0.00021,20.03412]
[1776418503571,31.56,75734.62,5.0,-0.66504,0.00021,20.08324]
[1776418505586,31.56,75742.55,5.0,-0.66337,0.00021,20.12438]
[1776418510622,31.56,75739.36,5.0,-0.66402,0.00021,20.10837]
[1776418515656,31.57,75737.74,5.0,-0.66434,0.00021,20.10053]
[1776418520691,31.57,75739.36,5.0,-0.66397,0.00021,20.10951]
[1776418524719,31.58,75727.29,5.0,-0.66648,0.00021,20.04741]
[1776418526741,31.58,75713.29,5.0,-0.66939,0.00021,19.97394]
[1776418527773,31.58,75727.42,5.0,-0.66644,0.00021,20.0483]
[1776418528895,31.58,75708.71,5.0,-0.67034,0.00021,19.94982]
[1776418529784,31.58,75708.71,5.0,-0.67033,0.00021,19.94993]
[1776418530792,31.58,75695.88,5.0,-0.67299,0.00021,19.88139]
[1776418531803,31.58,75692.94,5.0,-0.67363,0.00021,19.86133]
[1776418534847,31.58,75680.9,5.0,-0.67611,0.00021,19.79623]
[1776418535848,31.58,75649.23,5.0,-0.68263,0.0002,19.62064]
[1776418536854,31.58,75643.31,5.0,-0.68385,0.0002,19.58716]
[1776418540884,31.58,75648.19,5.0,-0.68286,0.0002,19.61451]
[1776418541892,31.58,75651.18,5.0,-0.68225,0.00021,19.6312]
[1776418547939,31.57,75649.64,5.0,-0.68259,0.00021,19.62186]
[1776418548945,31.57,75644.15,5.0,-0.68372,0.0002,19.59082]
[1776418553979,31.57,75647.58,5.0,-0.68303,0.0002,19.60985]
[1776418559016,31.57,75654.58,5.0,-0.6816,0.00021,19.64899]
[1776418561029,31.57,75657.2,5.0,-0.68107,0.00021,19.66338]
[1776418562051,31.57,75641.58,5.0,-0.68427,0.0002,19.57554]
[1776418563043,31.57,75638.72,5.0,-0.68486,0.0002,19.55924]
[1776418565057,31.57,75646.39,5.0,-0.68329,0.0002,19.60256]
[1776418568078,31.57,75635.49,5.0,-0.68553,0.0002,19.54068]
[1776418569184,31.57,75622.69,5.0,-0.68814,0.0002,19.4674]
[1776418570096,31.57,75622.69,5.0,-0.68814,0.0002,19.46744]
[1776418572106,31.57,75611.53,5.0,-0.69041,0.0002,19.40295]
[1776418574119,31.57,75594.01,5.0,-0.69395,0.0002,19.30044]
[1776418575127,31.57,75595.09,5.0,-0.69373,0.0002,19.30682]
[1776418577141,31.57,75605.08,5.0,-0.69171,0.0002,19.36542]
[1776418578147,31.57,75601.54,5.0,-0.69243,0.0002,19.34472]
[1776418582177,31.57,75594.63,5.0,-0.69382,0.0002,19.3042]
[1776418583185,31.57,75580.42,5.0,-0.69669,0.0002,19.21998]
[1776418584193,31.57,75566.18,5.0,-0.69955,0.0002,19.13481]
[1776418585203,31.57,75562.39,5.0,-0.70031,0.0002,19.11203]
[1776418590234,31.57,75558.32,5.0,-0.7011,0.0002,19.0881]
[1776418595269,31.57,75541.16,5.0,-0.70454,0.0002,18.97959]
[1776418596277,31.57,75533.3,5.0,-0.7061,0.0002,18.93146]
[1776418601314,31.58,75531.18,5.0,-0.70651,0.0002,18.91847]
[1776418603326,31.57,75538.88,5.0,-0.70499,0.0002,18.96576]
[1776418605340,31.57,75533.64,5.0,-0.70603,0.0002,18.93347]
[1776418607356,31.57,75553.15,5.0,-0.70214,0.0002,19.05293]
[1776418608361,31.57,75563.9,5.0,-0.69999,0.0002,19.118]
[1776418610376,31.58,75571.52,5.0,-0.69846,0.0002,19.16397]
[1776418611386,31.58,75583.26,5.0,-0.6961,0.0002,19.23401]
[1776418612391,31.58,75584.35,5.0,-0.69588,0.0002,19.24057]
[1776418616424,31.58,75576.98,5.0,-0.69735,0.0002,19.1969]
[1776418617426,31.58,75559.16,5.0,-0.70093,0.0002,19.08987]
[1776418618433,31.58,75551.14,5.0,-0.70253,0.0002,19.04129]
[1776418619440,31.58,75543.43,5.0,-0.70403,0.0002,18.99531]
[1776418621454,31.58,75551.12,5.0,-0.70249,0.0002,19.04238]
[1776418623467,31.59,75558.51,5.0,-0.70101,0.0002,19.08723]
[1776418624475,31.59,75546.0,5.0,-0.70351,0.0002,19.01129]
[1776418629510,31.59,75553.67,5.0,-0.70197,0.0002,19.05824]
[1776418630519,31.59,75560.15,5.0,-0.70067,0.0002,19.09751]
[1776418632532,31.59,75566.84,5.0,-0.69933,0.0002,19.13784]
[1776418634546,31.59,75560.26,5.0,-0.70065,0.0002,19.09826]
[1776418635554,31.59,75552.53,5.0,-0.70219,0.0002,19.05152]
[1776418640587,31.59,75554.87,5.0,-0.70171,0.0002,19.06609]
[1776418641621,31.59,75570.43,5.0,-0.69859,0.0002,19.15995]
[1776418642605,31.59,75587.71,5.0,-0.69511,0.0002,19.26292]
[1776418643612,31.59,75607.15,5.0,-0.69118,0.0002,19.3771]
[1776418648651,31.59,75611.69,5.0,-0.69026,0.0002,19.40354]
[1776418651672,31.59,75620.42,5.0,-0.68851,0.0002,19.44981]
[1776418656709,31.59,75618.1,5.0,-0.68899,0.0002,19.43625]
[1776418661742,31.59,75620.09,5.0,-0.68859,0.0002,19.44761]
[1776418662751,31.59,75632.14,5.0,-0.68613,0.0002,19.51665]
[1776418666777,31.59,75639.76,5.0,-0.68458,0.0002,19.5599]
[1776418669799,31.59,75628.68,5.0,-0.68684,0.0002,19.49689]
[1776418671814,31.59,75634.31,5.0,-0.68569,0.0002,19.52901]
[1776418676848,31.59,75635.81,5.0,-0.68539,0.0002,19.53744]
[1776418681886,31.59,75635.71,5.0,-0.68541,0.0002,19.53689]
[1776418685913,31.59,75645.21,5.0,-0.68347,0.0002,19.59067]
[1776418686922,31.59,75650.7,5.0,-0.68234,0.00021,19.62149]
[1776418688935,31.59,75644.6,5.0,-0.6836,0.0002,19.58709]
[1776418691957,31.59,75634.28,5.0,-0.68571,0.0002,19.52848]
[1776418692963,31.59,75634.31,5.0,-0.68571,0.0002,19.52863]
[1776418696993,31.59,75628.55,5.0,-0.68688,0.0002,19.49585]
[1776418702026,31.59,75625.88,5.0,-0.68741,0.0002,19.48083]
[1776418707067,31.59,75629.04,5.0,-0.68675,0.0002,19.49926]
[1776418709078,31.59,75634.58,5.0,-0.68562,0.0002,19.53097]
[1776418712100,31.59,75634.98,5.0,-0.68557,0.0002,19.52896]
[1776418713108,31.59,75627.07,5.0,-0.68718,0.0002,19.48385]
[1776418714112,31.6,75625.39,5.0,-0.68752,0.0002,19.47431]
[1776418719148,31.6,75632.22,5.0,-0.68611,0.0002,19.51375]
[1776418724183,31.6,75637.54,5.0,-0.68502,0.0002,19.54413]
[1776418729217,31.6,75644.47,5.0,-0.6836,0.0002,19.5835]
[1776418734253,31.6,75644.84,5.0,-0.68351,0.0002,19.58592]
[1776418738281,31.6,75652.97,5.0,-0.68184,0.00021,19.63179]
[1776418740295,31.6,75658.6,5.0,-0.68068,0.00021,19.66327]
[1776418742311,31.6,75665.12,5.0,-0.67934,0.00021,19.69949]
[1776418744324,31.6,75666.44,5.0,-0.67907,0.00021,19.70676]
[1776418745331,31.6,75650.11,5.0,-0.68242,0.0002,19.61577]
[1776418746339,31.6,75646.41,5.0,-0.68318,0.0002,19.59499]
[1776418748352,31.6,75652.75,5.0,-0.68188,0.00021,19.63064]
[1776418749359,31.6,75660.24,5.0,-0.68034,0.00021,19.67247]
[1776418750453,31.6,75658.66,5.0,-0.68066,0.00021,19.66369]
[1776418756408,31.61,75664.27,5.0,-0.67951,0.00021,19.69492]
[1776418761443,31.6,75664.51,5.0,-0.67946,0.00021,19.69621]
[1776418766478,31.6,75660.91,5.0,-0.6802,0.00021,19.67617]
[1776418771516,31.6,75658.5,5.0,-0.68073,0.00021,19.65827]
[1776418772520,31.6,75645.87,5.0,-0.68332,0.0002,19.58752]
[1776418773532,31.6,75643.39,5.0,-0.68383,0.0002,19.57354]
[1776418777595,31.6,75637.35,5.0,-0.68507,0.0002,19.53939]
[1776418778603,31.6,75624.04,5.0,-0.68778,0.0002,19.46342]
[1776418779610,31.6,75619.17,5.0,-0.68877,0.0002,19.43547]
[1776418783637,31.6,75615.41,5.0,-0.68953,0.0002,19.41393]
[1776418784645,31.6,75609.06,5.0,-0.69082,0.0002,19.37711]
[1776418785651,31.6,75598.66,5.0,-0.69292,0.0002,19.31643]
[1776418786657,31.6,75591.33,5.0,-0.69441,0.0002,19.27327]
[1776418788672,31.6,75602.71,5.0,-0.69211,0.0002,19.34]
[1776418793706,31.6,75604.27,5.0,-0.69179,0.0002,19.34921]
[1776418798757,31.61,75636.6,5.0,-0.68521,0.0002,19.53535]
[1776418799765,31.6,75657.34,5.0,-0.68096,0.00021,19.65204]
[1776418801782,31.6,75651.65,5.0,-0.68214,0.00021,19.62011]
[1776418806815,31.6,75649.35,5.0,-0.68261,0.0002,19.60721]
[1776418811851,31.6,75648.55,5.0,-0.68278,0.0002,19.60261]
[1776418814873,31.6,75638.8,5.0,-0.68477,0.0002,19.54751]
[1776418817896,31.6,75672.59,5.0,-0.67783,0.00021,19.73629]
[1776418820976,31.6,75664.79,5.0,-0.67944,0.00021,19.69324]
[1776418826960,31.6,75665.71,5.0,-0.67926,0.00021,19.6982]
[1776418830987,31.6,75674.13,5.0,-0.67752,0.00021,19.74463]
[1776418833000,31.6,75682.92,5.0,-0.67573,0.00021,19.78862]
[1776418837029,31.61,75688.96,5.0,-0.67446,0.00021,19.82189]
[1776418840050,31.61,75694.43,5.0,-0.67331,0.00021,19.85176]
[1776418845087,31.62,75698.98,5.0,-0.67233,0.00021,19.87706]
[1776418850120,31.62,75702.15,5.0,-0.67164,0.00021,19.89485]
[1776418855155,31.63,75707.79,5.0,-0.67043,0.00021,19.92574]
[1776418858178,31.63,75713.31,5.0,-0.66927,0.00021,19.95545]
[1776418860190,31.64,75718.95,5.0,-0.66808,0.00021,19.98542]
[1776418864219,31.64,75717.83,5.0,-0.6683,0.00021,19.97998]
[1776418869254,31.64,75718.04,5.0,-0.66823,0.00021,19.98163]
[1776418872275,31.65,75727.11,5.0,-0.66632,0.00021,20.02939]
[1776418877309,31.65,75729.09,5.0,-0.66589,0.00021,20.04012]
[1776418882345,31.65,75731.41,5.0,-0.66539,0.00021,20.05256]
[1776418887380,31.66,75737.57,5.0,-0.66409,0.00021,20.08474]
[1776418891471,31.66,75747.26,5.0,-0.66208,0.00021,20.13027]
[1776418895436,31.66,75760.32,5.0,-0.65932,0.00021,20.19675]
[1776418896450,31.66,75760.23,5.0,-0.65933,0.00021,20.19634]
[1776418899467,31.66,75767.43,5.0,-0.65781,0.00021,20.23244]
[1776418902487,31.66,75772.25,5.0,-0.6568,0.00021,20.25644]
[1776418907522,31.66,75765.43,5.0,-0.65822,0.00021,20.22271]
[1776418912561,31.67,75771.66,5.0,-0.6569,0.00021,20.25398]
[1776418916586,31.67,75775.79,5.0,-0.65603,0.00021,20.27449]
[1776418921622,31.67,75786.91,5.0,-0.65368,0.00021,20.32906]
[1776418923636,31.67,75782.81,5.0,-0.65454,0.00021,20.30897]
[1776418925650,31.67,75768.59,5.0,-0.65755,0.00021,20.23876]
[1776418926657,31.67,75761.87,5.0,-0.65896,0.00021,20.20524]
[1776418928673,31.67,75750.79,5.0,-0.66128,0.00021,20.14951]
[1776418930687,31.67,75737.12,5.0,-0.66413,0.00021,20.0799]
[1776418931698,31.67,75733.47,5.0,-0.66489,0.00021,20.06124]
[1776418933709,31.68,75727.77,5.0,-0.66606,0.00021,20.0321]
[1776418938743,31.68,75726.43,5.0,-0.66631,0.00021,20.02599]
[1776418940759,31.68,75733.1,5.0,-0.6649,0.00021,20.06084]
[1776418941763,31.69,75738.62,5.0,-0.66374,0.00021,20.08938]
[1776418946802,31.69,75736.13,5.0,-0.66424,0.00021,20.07723]
[1776418951842,31.7,75733.4,5.0,-0.6648,0.00021,20.05976]
[1776418957876,31.71,75731.18,5.0,-0.66522,0.00021,20.04932]
[1776418962914,31.71,75732.02,5.0,-0.66501,0.00021,20.05434]
[1776418966951,31.72,75716.2,5.0,-0.66828,0.00021,19.97264]
[1776418968963,31.72,75726.22,5.0,-0.66618,0.00021,20.02525]
[1776418973998,31.73,75723.64,5.0,-0.66669,0.00021,20.01263]
[1776418979035,31.73,75721.47,5.0,-0.6671,0.00021,20.00221]
[1776418983064,31.74,75714.6,5.0,-0.66851,0.00021,19.96684]
[1776418988098,31.74,75711.09,5.0,-0.66922,0.00021,19.94887]
[1776418993136,31.75,75716.09,5.0,-0.66815,0.00021,19.97572]
[1776418998173,31.75,75712.33,5.0,-0.66889,0.00021,19.95707]
[1776419004215,31.76,75713.66,5.0,-0.66856,0.00021,19.96529]
[1776419008242,31.77,75700.31,5.0,-0.67131,0.00021,19.89539]
[1776419013279,31.77,75699.7,5.0,-0.67146,0.00021,19.8879]
[1776419014285,31.77,75705.63,5.0,-0.67023,0.00021,19.91932]
[1776419015292,31.77,75698.25,5.0,-0.67176,0.00021,19.88012]
[1776419020335,31.77,75696.69,5.0,-0.67209,0.00021,19.87177]
[1776419022350,31.77,75691.09,5.0,-0.67325,0.00021,19.84179]
[1776419026377,31.77,75688.17,5.0,-0.67386,0.00021,19.82572]
[1776419030406,31.76,75672.94,5.0,-0.67702,0.00021,19.74287]
[1776419031415,31.76,75668.96,5.0,-0.67783,0.00021,19.72112]
[1776419036451,31.76,75667.61,5.0,-0.67811,0.00021,19.71361]
[1776419041488,31.76,75695.16,5.0,-0.67244,0.00021,19.86276]
[1776419042539,31.76,75712.13,5.0,-0.66892,0.00021,19.95278]
[1776419043502,31.76,75712.13,5.0,-0.66891,0.00021,19.95292]
[1776419045515,31.77,75715.39,5.0,-0.66822,0.00021,19.97027]
[1776419048536,31.77,75732.03,5.0,-0.66474,0.00021,20.05708]
[1776419049543,31.77,75737.15,5.0,-0.66367,0.00021,20.08349]
[1776419050550,31.77,75744.54,5.0,-0.66212,0.00021,20.12127]
[1776419051556,31.77,75747.94,5.0,-0.66141,0.00021,20.13858]
[1776419055591,31.78,75740.49,5.0,-0.66295,0.00021,20.10102]
[1776419056593,31.78,75753.29,5.0,-0.66028,0.00021,20.16584]
[1776419057599,31.78,75761.09,5.0,-0.65864,0.00021,20.20491]
[1776419058606,31.78,75764.99,5.0,-0.65782,0.00021,20.22428]
[1776419063641,31.77,75763.29,5.0,-0.65819,0.00021,20.21563]
[1776419068687,31.78,75756.92,5.0,-0.65951,0.00021,20.18412]
[1776419070690,31.78,75744.77,5.0,-0.66205,0.00021,20.12301]
[1776419071703,31.78,75741.51,5.0,-0.66275,0.00021,20.10227]
[1776419074719,31.78,75731.39,5.0,-0.66485,0.00021,20.05077]
[1776419077742,31.78,75728.89,5.0,-0.66535,0.00021,20.03831]
[1776419082822,31.79,75727.91,5.0,-0.66553,0.00021,20.03399]
[1776419089832,31.8,75731.6,5.0,-0.66471,0.00021,20.05411]
[1776419090838,31.8,75749.1,5.0,-0.66105,0.00021,20.1434]
[1776419091843,31.8,75758.73,5.0,-0.65903,0.00021,20.19183]
[1776419092848,31.8,75763.31,5.0,-0.65807,0.00021,20.2147]
[1776419096876,31.8,75757.38,5.0,-0.65931,0.00021,20.18529]
[1776419101911,31.81,75761.76,5.0,-0.65837,0.00021,20.20743]
[1776419106946,31.81,75764.13,5.0,-0.65787,0.00021,20.21937]
[1776419111981,31.81,75764.55,5.0,-0.65777,0.00021,20.22165]
[1776419113993,31.81,75757.96,5.0,-0.65915,0.00021,20.18895]
[1776419119066,31.81,75751.6,5.0,-0.66047,0.00021,20.15742]
[1776419120074,31.81,75744.16,5.0,-0.66202,0.00021,20.11991]
[1776419124100,31.82,75740.44,5.0,-0.66278,0.00021,20.10131]
[1776419125111,31.82,75732.72,5.0,-0.66439,0.00021,20.06196]
[1776419126116,31.82,75738.98,5.0,-0.66308,0.00021,20.09408]
[1776419128129,31.82,75740.61,5.0,-0.66273,0.00021,20.10264]
[1776419133185,31.83,75738.56,5.0,-0.66316,0.00021,20.08856]
[1776419138199,31.83,75742.99,5.0,-0.6622,0.00021,20.1117]
[1776419143257,31.84,75736.39,5.0,-0.66355,0.00021,20.07882]
[1776419148277,31.84,75730.62,5.0,-0.66472,0.00021,20.04992]
[1776419153307,31.85,75728.86,5.0,-0.66505,0.00021,20.04188]
[1776419158341,31.86,75725.58,5.0,-0.66569,0.00021,20.02591]
[1776419162369,31.86,75717.84,5.0,-0.66726,0.00021,19.98664]
[1776419164384,31.87,75709.77,5.0,-0.66892,0.00021,19.94498]
[1776419166397,31.87,75703.43,5.0,-0.67021,0.00021,19.91214]
[1776419171431,31.87,75704.4,5.0,-0.67,0.00021,19.91742]
[1776419174452,31.87,75695.76,5.0,-0.67178,0.00021,19.87179]
[1776419179488,31.87,75696.94,5.0,-0.67154,0.00021,19.87798]
[1776419184525,31.87,75694.02,5.0,-0.67215,0.00021,19.86236]
[1776419187544,31.87,75686.88,5.0,-0.67362,0.00021,19.82429]
[1776419189558,31.87,75684.37,5.0,-0.67413,0.00021,19.81086]
[1776419194593,31.87,75685.67,5.0,-0.67389,0.00021,19.81361]
[1776419200635,31.87,75687.92,5.0,-0.67343,0.00021,19.82577]
[1776419205669,31.88,75698.11,5.0,-0.67131,0.00021,19.88035]
[1776419206677,31.88,75700.11,5.0,-0.67089,0.00021,19.89117]
[1776419211713,31.88,75699.28,5.0,-0.67104,0.00021,19.88737]
[1776419216748,31.89,75699.1,5.0,-0.67105,0.00021,19.88697]
[1776419220775,31.89,75692.63,5.0,-0.67237,0.00021,19.85311]
[1776419226818,31.9,75694.29,5.0,-0.67199,0.00021,19.86265]
[1776419232864,31.9,75695.68,5.0,-0.67168,0.00021,19.87068]
[1776419233871,31.9,75710.39,5.0,-0.66864,0.00021,19.94809]
[1776419234885,31.9,75727.5,5.0,-0.66509,0.00021,20.03681]
[1776419235885,31.9,75729.28,5.0,-0.66472,0.00021,20.04599]
[1776419239914,31.91,75743.34,5.0,-0.66178,0.00021,20.1179]
[1776419240920,31.91,75761.12,5.0,-0.65807,0.00021,20.20689]
[1776419241929,31.91,75759.25,5.0,-0.65846,0.00021,20.19762]
[1776419242935,31.91,75753.75,5.0,-0.65961,0.00021,20.17025]
[1776419244952,31.91,75749.32,5.0,-0.66053,0.00021,20.14813]
[1776419249984,31.91,75750.85,5.0,-0.66019,0.00021,20.15614]
[1776419255019,31.91,75753.06,5.0,-0.65974,0.00021,20.16332]
[1776419261062,31.92,75753.88,5.0,-0.65955,0.00021,20.1679]
[1776419266097,31.92,75750.3,5.0,-0.66028,0.00021,20.1504]
[1776419270126,31.92,75756.48,5.0,-0.65898,0.00021,20.18155]
[1776419275160,31.93,75755.41,5.0,-0.65919,0.00021,20.17652]
[1776419282208,31.93,75755.03,5.0,-0.65925,0.00021,20.17502]
[1776419287243,31.93,75753.14,5.0,-0.65963,0.00021,20.16586]
[1776419292300,31.94,75751.04,5.0,-0.66006,0.00021,20.15562]
[1776419293286,31.94,75760.48,5.0,-0.65809,0.00021,20.20263]
[1776419294312,31.94,75769.45,5.0,-0.65621,0.00021,20.24682]
[1776419295300,31.94,75770.7,5.0,-0.65595,0.00021,20.25292]
[1776419296306,31.94,75781.87,5.0,-0.65361,0.00021,20.30723]
[1776419297319,31.93,75784.4,5.0,-0.65308,0.00021,20.31938]
[1776419302355,31.93,75789.64,5.0,-0.65199,0.00021,20.3442]
[1776419306377,31.93,75797.72,5.0,-0.6503,0.00021,20.38258]
[1776419308391,31.93,75806.27,5.0,-0.6485,0.00021,20.42285]
[1776419309398,31.93,75805.88,5.0,-0.64859,0.00021,20.42093]
[1776419312418,31.93,75824.4,5.0,-0.64471,0.00021,20.50254]
[1776419313427,31.93,75827.37,5.0,-0.64408,0.00021,20.51619]
[1776419318464,31.93,75826.05,5.0,-0.64436,0.00021,20.51017]
[1776419319469,31.93,75833.59,5.0,-0.64276,0.00021,20.5446]
[1776419320475,31.93,75826.47,5.0,-0.64427,0.00021,20.51208]
[1776419322491,31.93,75809.01,5.0,-0.64797,0.00021,20.43115]
[1776419323496,31.93,75803.81,5.0,-0.64906,0.00021,20.40676]
[1776419326517,31.93,75780.81,5.0,-0.65389,0.00021,20.29708]
[1776419328533,31.93,75775.09,5.0,-0.65509,0.00021,20.2693]
[1776419330555,31.93,75769.06,5.0,-0.65636,0.00021,20.23981]
[1776419331555,31.93,75759.06,5.0,-0.65845,0.00021,20.19052]
[1776419332565,31.93,75755.71,5.0,-0.65914,0.00021,20.17393]
[1776419337786,31.93,75749.34,5.0,-0.66046,0.00021,20.14253]
[1776419342820,31.93,75745.72,5.0,-0.6612,0.00021,20.12455]
[1776419347855,31.94,75747.11,5.0,-0.6609,0.00021,20.13179]
[1776419352889,31.94,75751.88,5.0,-0.6599,0.00021,20.15588]
[1776419360950,31.94,75756.54,5.0,-0.65891,0.00021,20.17933]
[1776419365981,31.94,75757.87,5.0,-0.65863,0.00021,20.18609]
[1776419371016,31.94,75756.58,5.0,-0.65892,0.00021,20.17562]
[1776419376051,31.95,75756.51,5.0,-0.65892,0.00021,20.17553]
[1776419380079,31.95,75745.94,5.0,-0.66112,0.00021,20.12289]
[1776419381086,31.95,75742.15,5.0,-0.6619,0.00021,20.10386]
[1776419385114,31.95,75734.07,5.0,-0.66357,0.00021,20.06325]
[1776419389141,31.95,75726.59,5.0,-0.66511,0.00021,20.02544]
[1776419391155,31.96,75725.69,5.0,-0.66528,0.00021,20.02107]
[1776419396193,31.96,75732.31,5.0,-0.66388,0.00021,20.05553]
[1776419399212,31.96,75745.34,5.0,-0.66116,0.00021,20.12174]
[1776419400221,31.96,75761.2,5.0,-0.65785,0.00021,20.20074]
[1776419401235,31.96,75761.46,5.0,-0.6578,0.00021,20.20197]
[1776419406263,31.96,75763.64,5.0,-0.65735,0.00021,20.2126]
[1776419409284,31.96,75773.53,5.0,-0.65528,0.00021,20.261]
[1776419410292,31.96,75779.77,5.0,-0.65398,0.00021,20.29125]
[1776419412305,31.96,75787.1,5.0,-0.65244,0.00021,20.32652]
[1776419413312,31.96,75795.72,5.0,-0.65063,0.00021,20.36765]
[1776419414320,31.96,75794.78,5.0,-0.65083,0.00021,20.36312]
[1776419417341,31.96,75787.88,5.0,-0.65229,0.00021,20.32999]
[1776419419353,31.96,75768.63,5.0,-0.65634,0.00021,20.23651]
[1776419424389,31.96,75781.61,5.0,-0.65362,0.00021,20.29955]
[1776419425271,31.96,75795.47,5.0,-0.65071,0.00021,20.36596]
[1776419426403,31.95,75800.34,5.0,-0.64969,0.00021,20.38892]
[1776419429424,31.95,75802.37,5.0,-0.64928,0.00021,20.39806]
[1776419435340,31.94,75802.25,5.0,-0.64937,0.00021,20.39256]
[1776419440501,31.94,75802.75,5.0,-0.64928,0.00021,20.39448]
[1776419445536,31.93,75802.15,5.0,-0.64943,0.00021,20.39123]
[1776419449570,31.93,75796.25,5.0,-0.65069,0.00021,20.36291]
[1776419454601,31.93,75791.37,5.0,-0.65173,0.00021,20.33941]
[1776419459637,31.93,75795.28,5.0,-0.65092,0.00021,20.35775]
[1776419462658,31.92,75786.23,5.0,-0.65283,0.00021,20.3142]
[1776419463665,31.92,75777.51,5.0,-0.65467,0.00021,20.27197]
[1776419464676,31.92,75774.79,5.0,-0.65524,0.00021,20.25872]
[1776419469706,31.92,75782.34,5.0,-0.65365,0.00021,20.29538]
[1776419471724,31.92,75785.09,5.0,-0.65308,0.00021,20.3086]
[1776419476756,31.92,75783.4,5.0,-0.65344,0.00021,20.30031]
[1776419481792,31.92,75786.73,5.0,-0.65274,0.00021,20.31627]
[1776419485827,31.92,75796.33,5.0,-0.65073,0.00021,20.36213]
[1776419487835,31.92,75804.19,5.0,-0.64907,0.00021,20.3993]
[1776419488841,31.92,75812.59,5.0,-0.6473,0.00021,20.43859]
[1776419490855,31.92,75823.53,5.0,-0.64498,0.00021,20.48945]
[1776419491861,31.92,75826.6,5.0,-0.64435,0.00021,20.49936]
[1776419492875,31.92,75833.59,5.0,-0.64287,0.00021,20.53133]
[1776419494883,31.92,75833.81,5.0,-0.64282,0.00021,20.53232]
[1776419496897,31.92,75824.12,5.0,-0.64488,0.00021,20.48798]
[1776419497903,31.92,75816.93,5.0,-0.6464,0.00021,20.45477]
[1776419499917,31.92,75815.95,5.0,-0.6466,0.00021,20.45033]
[1776419504953,31.92,75815.44,5.0,-0.6467,0.00021,20.44822]
[1776419512002,31.93,75815.34,5.0,-0.6467,0.00021,20.44819]
[1776419517036,31.93,75816.13,5.0,-0.64652,0.00021,20.45214]
[1776419521079,31.93,75825.99,5.0,-0.64442,0.00021,20.49785]
[1776419524098,31.93,75811.96,5.0,-0.6474,0.00021,20.43271]
[1776419525106,31.93,75809.06,5.0,-0.64802,0.00021,20.41905]
[1776419530139,31.93,75808.33,5.0,-0.64819,0.00021,20.41517]
[1776419535175,31.92,75811.42,5.0,-0.64755,0.00021,20.42937]
[1776419538196,31.92,75805.45,5.0,-0.64882,0.00021,20.40128]
[1776419539202,31.92,75799.09,5.0,-0.65016,0.00021,20.37115]
[1776419541217,31.92,75796.07,5.0,-0.6508,0.00021,20.3567]
[1776419546252,31.92,75800.03,5.0,-0.64998,0.00021,20.3753]
[1776419551287,31.92,75795.16,5.0,-0.65105,0.00021,20.34761]
[1776419552294,31.91,75788.53,5.0,-0.65245,0.00021,20.31583]
[1776419554307,31.91,75786.77,5.0,-0.65282,0.00021,20.30734]
[1776419556326,31.91,75781.03,5.0,-0.65402,0.00021,20.27959]
[1776419557329,31.91,75772.55,5.0,-0.65581,0.00021,20.2383]
[1776419558337,31.91,75767.22,5.0,-0.65692,0.00021,20.21218]
[1776419560349,31.92,75762.8,5.0,-0.65784,0.00021,20.19046]
[1776419566265,31.92,75763.56,5.0,-0.65767,0.00021,20.19443]
[1776419570423,31.92,75769.58,5.0,-0.65641,0.00021,20.22421]
[1776419575456,31.92,75769.84,5.0,-0.65635,0.00021,20.22561]
[1776419580492,31.92,75765.67,5.0,-0.65721,0.00021,20.20528]
[1776419585527,31.92,75764.16,5.0,-0.65752,0.00021,20.19811]
[1776419593453,31.93,75764.58,5.0,-0.65741,0.00021,20.20067]
[1776419597611,31.93,75787.11,5.0,-0.65267,0.00021,20.31058]
[1776419598618,31.93,75799.47,5.0,-0.65007,0.00021,20.36959]
[1776419599624,31.93,75804.28,5.0,-0.64906,0.00021,20.39223]
[1776419603543,31.93,75829.38,5.0,-0.64376,0.00021,20.5085]
[1776419604672,31.93,75831.58,5.0,-0.64329,0.00021,20.51858]
[1776419609705,31.93,75830.6,5.0,-0.64349,0.00021,20.51424]
[1776419614740,31.93,75829.38,5.0,-0.64377,0.00021,20.50454]
[1776419619775,31.93,75824.4,5.0,-0.64482,0.00021,20.48183]
[1776419624811,31.93,75824.92,5.0,-0.6447,0.00021,20.48434]
[1776419629845,31.93,75824.41,5.0,-0.64481,0.00021,20.48208]
[1776419637240,31.93,75825.95,5.0,-0.64448,0.00021,20.4892]
[1776419637242,31.93,75825.95,5.0,-0.64448,0.00021,20.4892]
[1776419637326,31.93,75846.97,5.0,-0.64002,0.00021,20.58441]
[1776419638907,31.93,75858.06,5.0,-0.63765,0.00021,20.63364]
[1776419639916,31.93,75857.78,5.0,-0.63772,0.00021,20.63232]
[1776419642949,31.93,75854.38,5.0,-0.63845,0.00021,20.61703]
[1776419648537,31.92,75853.94,5.0,-0.63857,0.00021,20.61476]
[1776419648569,31.92,75853.26,5.0,-0.63872,0.00021,20.61158]
[1776419648710,31.92,75853.26,5.0,-0.63872,0.00021,20.61158]
[1776419648990,31.92,75853.26,5.0,-0.63872,0.00021,20.61158]
[1776419650000,31.92,75867.53,5.0,-0.63568,0.00021,20.67424]
[1776419651004,31.92,75872.83,5.0,-0.63455,0.00021,20.69716]
[1776419652016,31.92,75872.06,5.0,-0.63472,0.00021,20.69371]
[1776419652719,31.92,75872.06,5.0,-0.63472,0.00021,20.69371]
[1776419653025,31.92,75871.75,5.0,-0.63479,0.00021,20.69224]
[1776419654750,31.92,75871.2,5.0,-0.63491,0.00021,20.68972]
[1776419655322,31.92,75871.2,5.0,-0.63491,0.00021,20.68972]
[1776419655521,31.92,75871.2,5.0,-0.63491,0.00021,20.68972]
[1776419655623,31.91,75870.69,5.0,-0.63504,0.00021,20.68725]
[1776419657822,31.91,75872.25,5.0,-0.63472,0.00021,20.69375]
[1776419658060,31.91,75874.63,5.0,-0.63422,0.00021,20.7039]
[1776419658822,31.91,75874.63,5.0,-0.63422,0.00021,20.7039]
[1776419659628,31.91,75874.63,5.0,-0.63422,0.00021,20.7039]
[1776419659076,31.91,75875.2,5.0,-0.63409,0.00021,20.70636]
[1776419660091,31.91,75877.73,5.0,-0.63356,0.00021,20.71712]
[1776419660940,31.91,75877.73,5.0,-0.63356,0.00021,20.71712]
[1776419661080,31.9,75884.68,5.0,-0.63208,0.00021,20.74657]
[1776419661874,31.9,75884.68,5.0,-0.63208,0.00021,20.74657]
[1776419661905,31.9,75884.68,5.0,-0.63208,0.00021,20.74657]
[1776419662934,31.9,75884.83,5.0,-0.63206,0.00021,20.74705]
[1776419663099,31.9,75884.61,5.0,-0.63212,0.00021,20.74595]
[1776419663958,31.9,75884.61,5.0,-0.63212,0.00021,20.74595]
[1776419664629,31.9,75884.61,5.0,-0.63212,0.00021,20.74595]
[1776419665152,31.9,75887.27,5.0,-0.63155,0.00021,20.7571]
[1776419665462,31.9,75887.27,5.0,-0.63155,0.00021,20.7571]
[1776419665467,31.9,75887.27,5.0,-0.63155,0.00021,20.7571]
[1776419665563,31.89,75894.45,5.0,-0.63002,0.00022,20.78726]
[1776419666009,31.89,75894.45,5.0,-0.63002,0.00022,20.78726]
[1776419666117,31.89,75894.45,5.0,-0.63003,0.00022,20.78711]
[1776419667015,31.89,75894.45,5.0,-0.63003,0.00022,20.78711]
[1776419667135,31.89,75894.45,5.0,-0.63003,0.00022,20.78711]
[1776419667173,31.89,75898.78,5.0,-0.62911,0.00022,20.80508]
[1776419668029,31.89,75898.78,5.0,-0.62911,0.00022,20.80508]
[1776419668132,31.89,75903.94,5.0,-0.628,0.00022,20.8264]
[1776419668977,31.89,75903.94,5.0,-0.628,0.00022,20.8264]
[1776419669080,31.89,75903.94,5.0,-0.628,0.00022,20.8264]
[1776419669181,31.89,75905.05,5.0,-0.62777,0.00022,20.83082]
[1776419670088,31.89,75905.05,5.0,-0.62777,0.00022,20.83082]
[1776419670189,31.88,75905.43,5.0,-0.6277,0.00022,20.83221]
[1776419675180,31.87,75909.05,5.0,-0.627,0.00022,20.84204]
[1776419679233,31.86,75911.12,5.0,-0.62658,0.00022,20.85]
[1776419679245,31.86,75912.34,5.0,-0.62633,0.00022,20.85483]
[1776419682694,31.86,75911.45,5.0,-0.62654,0.00022,20.8508]
[1776419683236,31.85,75907.79,5.0,-0.62736,0.00022,20.83516]
[1776419684345,31.85,75907.79,5.0,-0.62736,0.00022,20.83516]
[1776419684346,31.85,75892.41,5.0,-0.63068,0.00022,20.77086]
[1776419685250,31.85,75892.41,5.0,-0.63069,0.00022,20.77071]
[1776419687379,31.84,75892.26,5.0,-0.63073,0.00022,20.76994]
[1776419687390,31.84,75889.44,5.0,-0.63134,0.00022,20.75785]
[1776419689277,31.84,75885.57,5.0,-0.63219,0.00022,20.7411]
[1776419690247,31.84,75885.57,5.0,-0.63219,0.00022,20.7411]
[1776419690349,31.84,75887.2,5.0,-0.63185,0.00022,20.74793]
[1776419694528,31.83,75885.65,5.0,-0.6322,0.00022,20.74093]
[1776419694552,31.83,75886.96,5.0,-0.63192,0.00022,20.74639]
[1776419697334,31.83,75880.82,5.0,-0.63327,0.00021,20.7197]
[1776419699348,31.82,75873.32,5.0,-0.63489,0.00021,20.68705]
[1776419704383,31.82,75871.26,5.0,-0.63536,0.00021,20.67761]
[1776419705390,31.82,75867.83,5.0,-0.6361,0.00021,20.66253]
[1776419708522,31.81,75866.42,5.0,-0.63641,0.00021,20.65618]
[1776419708579,31.81,75866.42,5.0,-0.63641,0.00021,20.65618]
[1776419708596,31.81,75866.42,5.0,-0.63641,0.00021,20.65618]
[1776419708713,31.81,75866.69,5.0,-0.63635,0.00021,20.65729]
[1776419710432,31.81,75859.91,5.0,-0.63782,0.00021,20.62718]
[1776419715467,31.81,75864.02,5.0,-0.63695,0.00021,20.64509]
[1776419718983,31.81,75864.09,5.0,-0.63695,0.00021,20.64516]
[1776419719241,31.81,75864.09,5.0,-0.63695,0.00021,20.64516]
[1776419719436,31.81,75864.09,5.0,-0.63695,0.00021,20.64516]
[1776419719495,31.8,75865.51,5.0,-0.63665,0.00021,20.65133]
[1776419720502,31.8,75871.66,5.0,-0.63533,0.00021,20.67817]
[1776419720994,31.8,75871.66,5.0,-0.63533,0.00021,20.67817]
[1776419721509,31.8,75874.32,5.0,-0.63477,0.00021,20.68964]
[1776419723522,31.8,75865.91,5.0,-0.63658,0.00021,20.65266]
[1776419724533,31.8,75864.72,5.0,-0.63684,0.00021,20.64733]
[1776419725537,31.8,75869.15,5.0,-0.6359,0.00021,20.66669]
[1776419726058,31.8,75869.15,5.0,-0.6359,0.00021,20.66669]
[1776419726543,31.8,75870.47,5.0,-0.63562,0.00021,20.67236]
[1776419731579,31.79,75871.64,5.0,-0.63542,0.00021,20.67272]
[1776419736613,31.78,75867.84,5.0,-0.63627,0.00021,20.65556]
[1776419737194,31.78,75867.84,5.0,-0.63627,0.00021,20.65556]
[1776419737620,31.78,75866.62,5.0,-0.63653,0.00021,20.6501]
[1776419742504,31.78,75866.5,5.0,-0.63658,0.00021,20.64921]
[1776419742679,31.78,75866.5,5.0,-0.63658,0.00021,20.64921]
[1776419742684,31.78,75866.5,5.0,-0.63658,0.00021,20.64921]
[1776419742713,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742829,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742834,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742874,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742879,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742894,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419742899,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419743094,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419743099,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419743246,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419743304,31.78,75860.62,5.0,-0.63784,0.00021,20.62316]
[1776419745550,31.77,75859.03,5.0,-0.63819,0.00021,20.61594]
[1776419745677,31.77,75857.57,5.0,-0.63851,0.00021,20.60938]
[1776419747691,31.77,75853.07,5.0,-0.63948,0.00021,20.58916]
[1776419748282,31.77,75853.07,5.0,-0.63948,0.00021,20.58916]
[1776419748289,31.77,75853.07,5.0,-0.63948,0.00021,20.58916]
[1776419748697,31.77,75852.46,5.0,-0.63961,0.00021,20.58638]
[1776419751266,31.77,75849.74,5.0,-0.6402,0.00021,20.57407]
[1776419751272,31.77,75849.74,5.0,-0.6402,0.00021,20.57407]
[1776419751725,31.77,75848.9,5.0,-0.64038,0.00021,20.57024]
[1776419752728,31.77,75834.06,5.0,-0.64356,0.00021,20.50275]
[1776419753734,31.77,75826.18,5.0,-0.64523,0.00021,20.46645]
[1776419755749,31.77,75820.52,5.0,-0.64644,0.00021,20.44018]
[1776419760783,31.77,75820.65,5.0,-0.6464,0.00021,20.44104]
[1776419764751,31.78,75824.41,5.0,-0.64559,0.00021,20.45869]
[1776419767832,31.78,75830.94,5.0,-0.64419,0.00021,20.48895]
[1776419772867,31.78,75843.17,5.0,-0.64158,0.00021,20.54488]
[1776419775887,31.78,75837.46,5.0,-0.6428,0.00021,20.51889]
[1776419780928,31.78,75840.81,5.0,-0.64209,0.00021,20.53415]
[1776419787972,31.78,75842.41,5.0,-0.64174,0.00021,20.54142]
[1776419794014,31.78,75844.13,5.0,-0.6414,0.00021,20.54502]
[1776419800056,31.78,75845.06,5.0,-0.6412,0.00021,20.54929]
[1776419805095,31.78,75843.48,5.0,-0.64153,0.00021,20.54222]
[1776419810125,31.78,75839.87,5.0,-0.6423,0.00021,20.52598]
[1776419813147,31.78,75829.36,5.0,-0.64453,0.00021,20.47795]
[1776419818181,31.79,75824.13,5.0,-0.64563,0.00021,20.45416]
[1776419823217,31.79,75806.62,5.0,-0.64933,0.00021,20.37246]
[1776419825233,31.79,75801.38,5.0,-0.65044,0.00021,20.34741]
[1776419826238,31.79,75792.74,5.0,-0.65227,0.00021,20.30595]
[1776419827244,31.79,75789.03,5.0,-0.65306,0.00021,20.288]
[1776419831274,31.79,75782.47,5.0,-0.65444,0.00021,20.25618]
[1776419834299,31.79,75791.59,5.0,-0.65251,0.00021,20.3005]
[1776419836308,31.79,75792.82,5.0,-0.65225,0.00021,20.30642]
[1776419839333,31.79,75784.88,5.0,-0.65394,0.00021,20.26776]
[1776419844370,31.79,75784.41,5.0,-0.65405,0.00021,20.26528]
[1776419849405,31.78,75778.89,5.0,-0.65523,0.00021,20.23811]
[1776419851418,31.78,75775.51,5.0,-0.65597,0.00021,20.21719]
[1776419856453,31.78,75781.04,5.0,-0.65481,0.00021,20.24418]
[1776419861489,31.78,75777.65,5.0,-0.65553,0.00021,20.22739]
[1776419864512,31.78,75771.08,5.0,-0.65692,0.00021,20.195]
[1776419865516,31.78,75762.78,5.0,-0.65867,0.00021,20.15376]
[1776419866524,31.78,75760.41,5.0,-0.65917,0.00021,20.14191]
[1776419870552,31.78,75754.31,5.0,-0.66045,0.00021,20.11133]
[1776419875586,31.78,75756.88,5.0,-0.65991,0.00021,20.12425]
[1776419879615,31.78,75763.27,5.0,-0.65857,0.00021,20.15618]
[1776419885616,31.78,75766.5,5.0,-0.65789,0.00021,20.17214]
[1776419890692,31.78,75770.78,5.0,-0.65699,0.00021,20.19326]
[1776419895728,31.78,75772.33,5.0,-0.65667,0.00021,20.20083]
[1776419898748,31.78,75778.04,5.0,-0.65547,0.00021,20.22888]
[1776419899756,31.78,75787.56,5.0,-0.65346,0.00021,20.27528]
[1776419900762,31.78,75787.0,5.0,-0.65358,0.00021,20.27254]
[1776419906805,31.77,75785.14,5.0,-0.65398,0.00021,20.26337]
[1776419914863,31.77,75785.85,5.0,-0.65387,0.00021,20.26235]
[1776419922920,31.77,75782.75,5.0,-0.65453,0.00021,20.24702]
[1776419927955,31.77,75782.16,5.0,-0.65466,0.00021,20.24401]
[1776419930976,31.77,75775.61,5.0,-0.65605,0.00021,20.21183]
[1776419936017,31.77,75774.71,5.0,-0.65623,0.00021,20.20747]
[1776419938028,31.77,75785.48,5.0,-0.65396,0.00021,20.26021]
[1776419939035,31.77,75785.62,5.0,-0.65393,0.00021,20.26087]
[1776419944069,31.77,75786.38,5.0,-0.65378,0.00021,20.26443]
[1776419949109,31.77,75785.5,5.0,-0.65397,0.00021,20.25999]
[1776419954143,31.76,75782.5,5.0,-0.65461,0.00021,20.24522]
[1776419960185,31.76,75782.45,5.0,-0.65463,0.00021,20.24483]
[1776419966181,31.76,75785.35,5.0,-0.65402,0.00021,20.2588]
[1776419971262,31.76,75791.19,5.0,-0.65282,0.00021,20.2827]
[1776419976296,31.76,75790.96,5.0,-0.65288,0.00021,20.28139]
[1776419981332,31.76,75788.38,5.0,-0.65344,0.00021,20.26868]
[1776419986366,31.75,75786.07,5.0,-0.65394,0.00021,20.25716]
[1776419991402,31.75,75785.42,5.0,-0.65409,0.00021,20.25373]
[1776419996437,31.75,75784.89,5.0,-0.65421,0.00021,20.25088]
[1776420001476,31.75,75783.08,5.0,-0.65461,0.00021,20.24175]
[1776420003485,31.75,75767.59,5.0,-0.65788,0.00021,20.16529]
[1776420004500,31.74,75764.57,5.0,-0.65852,0.00021,20.15024]
[1776420009533,31.74,75757.65,5.0,-0.65998,0.00021,20.11561]
[1776420014566,31.75,75728.85,5.0,-0.66601,0.00021,19.96869]
[1776420015571,31.75,75725.66,5.0,-0.66667,0.00021,19.95218]
[1776420020611,31.75,75727.24,5.0,-0.66633,0.00021,19.96063]
[1776420022618,31.75,75720.37,5.0,-0.66777,0.00021,19.92466]
[1776420027654,31.74,75721.23,5.0,-0.66761,0.00021,19.92875]
[1776420030678,31.74,75714.18,5.0,-0.66909,0.00021,19.89153]
[1776420033697,31.74,75710.51,5.0,-0.66989,0.00021,19.86769]
[1776420037724,31.74,75700.01,5.0,-0.67208,0.00021,19.81178]
[1776420038738,31.74,75708.6,5.0,-0.67029,0.00021,19.85757]
[1776420039738,31.74,75716.81,5.0,-0.66859,0.00021,19.90071]
[1776420040746,31.74,75721.46,5.0,-0.66762,0.00021,19.92491]
[1776420042759,31.73,75714.62,5.0,-0.66906,0.00021,19.88877]
[1776420043766,31.73,75707.55,5.0,-0.67054,0.00021,19.85133]
[1776420047796,31.73,75706.82,5.0,-0.67071,0.00021,19.84706]
[1776420052831,31.73,75710.84,5.0,-0.66989,0.00021,19.86786]
[1776420054844,31.73,75715.8,5.0,-0.66887,0.00021,19.89374]
[1776420059878,31.72,75718.51,5.0,-0.66833,0.00021,19.90723]
[1776420064913,31.71,75714.81,5.0,-0.66914,0.00021,19.88706]
[1776420069948,31.71,75714.38,5.0,-0.66925,0.00021,19.8841]
[1776420071963,31.71,75701.76,5.0,-0.67189,0.00021,19.81692]
[1776420072970,31.7,75697.91,5.0,-0.6727,0.00021,19.79622]
[1776420074985,31.7,75707.52,5.0,-0.67071,0.00021,19.84726]
[1776420075993,31.7,75716.61,5.0,-0.66882,0.00021,19.89512]
[1776420076998,31.7,75718.79,5.0,-0.66837,0.00021,19.90638]
[1776420082042,31.7,75730.1,5.0,-0.66602,0.00021,19.96511]
[1776420083176,31.7,75733.49,5.0,-0.66532,0.00021,19.98253]
[1776420085103,31.7,75770.69,5.0,-0.6575,0.00021,20.17103]
[1776420086106,31.7,75781.72,5.0,-0.65517,0.00021,20.22549]
[1776420087129,31.7,75779.98,5.0,-0.65554,0.00021,20.21688]
[1776420091160,31.69,75800.33,5.0,-0.65126,0.00021,20.31137]
[1776420092169,31.69,75818.01,5.0,-0.64749,0.00021,20.3954]
[1776420093177,31.69,75820.71,5.0,-0.64692,0.00021,20.40798]
[1776420096195,31.69,75822.77,5.0,-0.64649,0.00021,20.4174]
[1776420096200,31.69,75822.77,5.0,-0.64649,0.00021,20.4174]
[1776420096327,31.69,75822.77,5.0,-0.64649,0.00021,20.4174]
[1776420096337,31.69,75850.99,5.0,-0.64046,0.00021,20.54702]
[1776420098209,31.69,75865.47,5.0,-0.63734,0.00022,20.61182]
[1776420098914,31.69,75865.47,5.0,-0.63734,0.00022,20.61182]
[1776420099215,31.69,75870.96,5.0,-0.63616,0.00022,20.63598]
[1776420100909,31.69,75871.27,5.0,-0.6361,0.00022,20.63726]
[1776420101320,31.69,75871.27,5.0,-0.6361,0.00022,20.63726]
[1776420101229,31.69,75872.71,5.0,-0.63579,0.00022,20.64349]
[1776420102237,31.69,75873.45,5.0,-0.63564,0.00022,20.64665]
[1776420104490,31.68,75876.22,5.0,-0.63505,0.00022,20.65857]
[1776420105257,31.68,75876.22,5.0,-0.63506,0.00022,20.65847]
[1776420105765,31.68,75876.22,5.0,-0.63506,0.00022,20.65847]
[1776420106933,31.68,75876.86,5.0,-0.63492,0.00022,20.66117]
[1776420107366,31.68,75878.46,5.0,-0.63458,0.00022,20.66805]
[1776420107394,31.68,75878.46,5.0,-0.63458,0.00022,20.66805]
[1776420107524,31.68,75878.46,5.0,-0.63458,0.00022,20.66805]
[1776420108278,31.68,75882.86,5.0,-0.63364,0.00022,20.68705]
[1776420111426,31.67,75884.91,5.0,-0.63321,0.00022,20.69557]
[1776420111552,31.67,75884.91,5.0,-0.63321,0.00022,20.69557]
[1776420111876,31.67,75884.91,5.0,-0.63321,0.00022,20.69557]
[1776420112132,31.67,75884.91,5.0,-0.63321,0.00022,20.69557]
[1776420112311,31.67,75882.47,5.0,-0.63375,0.00022,20.68489]
[1776420113039,31.67,75882.47,5.0,-0.63375,0.00022,20.68489]
[1776420113264,31.67,75882.47,5.0,-0.63375,0.00022,20.68489]
[1776420113291,31.67,75882.47,5.0,-0.63375,0.00022,20.68489]
[1776420113326,31.67,75861.62,5.0,-0.63825,0.00022,20.59312]
[1776420113817,31.67,75861.62,5.0,-0.63825,0.00022,20.59312]
[1776420113940,31.67,75861.62,5.0,-0.63825,0.00022,20.59312]
[1776420113995,31.67,75861.62,5.0,-0.63825,0.00022,20.59312]
[1776420114025,31.67,75861.62,5.0,-0.63825,0.00022,20.59312]
[1776420114329,31.67,75838.26,5.0,-0.64327,0.00021,20.48733]
[1776420115336,31.67,75827.72,5.0,-0.64553,0.00021,20.4386]
[1776420116343,31.67,75828.78,5.0,-0.6453,0.00021,20.44357]
[1776420117106,31.67,75828.78,5.0,-0.6453,0.00021,20.44357]
[1776420117350,31.67,75827.02,5.0,-0.64568,0.00021,20.43541]
[1776420118094,31.67,75827.02,5.0,-0.64568,0.00021,20.43541]
[1776420118110,31.67,75827.02,5.0,-0.64568,0.00021,20.43541]
[1776420118357,31.67,75827.26,5.0,-0.64563,0.00021,20.43646]
[1776420122499,31.67,75829.43,5.0,-0.64517,0.00021,20.44634]
[1776420122517,31.67,75829.43,5.0,-0.64517,0.00021,20.44634]
[1776420122556,31.67,75843.43,5.0,-0.64218,0.00021,20.51065]
[1776420124324,31.67,75846.95,5.0,-0.64143,0.00021,20.52668]
[1776420125184,31.67,75846.95,5.0,-0.64143,0.00021,20.52668]
[1776420125212,31.67,75846.95,5.0,-0.64143,0.00021,20.52668]
[1776420125420,31.67,75847.64,5.0,-0.64128,0.00021,20.5298]
[1776420125649,31.67,75847.64,5.0,-0.64128,0.00021,20.5298]
[1776420125885,31.67,75847.64,5.0,-0.64128,0.00021,20.5298]
[1776420126024,31.67,75847.64,5.0,-0.64128,0.00021,20.5298]
[1776420126220,31.67,75847.64,5.0,-0.64128,0.00021,20.5298]
[1776420126321,31.67,75853.79,5.0,-0.63996,0.00022,20.5576]
[1776420127423,31.67,75858.72,5.0,-0.6389,0.00022,20.57965]
[1776420128576,31.67,75858.72,5.0,-0.6389,0.00022,20.57965]
[1776420128871,31.67,75858.72,5.0,-0.6389,0.00022,20.57965]
[1776420129838,31.66,75859.56,5.0,-0.63872,0.00022,20.58336]
[1776420129947,31.66,75859.56,5.0,-0.63872,0.00022,20.58336]
[1776420130310,31.66,75859.56,5.0,-0.63872,0.00022,20.58336]
[1776420130046,31.66,75860.58,5.0,-0.63851,0.00022,20.58786]
[1776420130447,31.66,75860.63,5.0,-0.6385,0.00022,20.58808]
[1776420131451,31.66,75867.69,5.0,-0.63698,0.00022,20.61933]
[1776420136355,31.66,75869.57,5.0,-0.63659,0.00022,20.6274]
[1776420136698,31.66,75869.82,5.0,-0.63654,0.00022,20.62842]
[1776420136799,31.66,75870.14,5.0,-0.63647,0.00022,20.62974]
[1776420137494,31.66,75870.14,5.0,-0.63647,0.00022,20.62974]
[1776420137729,31.66,75870.14,5.0,-0.63647,0.00022,20.62974]
[1776420137964,31.66,75870.14,5.0,-0.63647,0.00022,20.62974]
[1776420138195,31.66,75870.14,5.0,-0.63647,0.00022,20.62974]
[1776420138394,31.66,75868.34,5.0,-0.63687,0.00022,20.62171]
[1776420138500,31.66,75868.34,5.0,-0.63687,0.00022,20.62163]
[1776420139598,31.66,75868.34,5.0,-0.63687,0.00022,20.62163]
[1776420139824,31.66,75868.34,5.0,-0.63687,0.00022,20.62163]
[1776420140054,31.66,75868.34,5.0,-0.63687,0.00022,20.62163]
[1776420140289,31.66,75868.34,5.0,-0.63687,0.00022,20.62163]
[1776420140155,31.65,75866.05,5.0,-0.63737,0.00022,20.61141]
[1776420140439,31.65,75866.05,5.0,-0.63737,0.00022,20.61141]
[1776420142519,31.65,75865.07,5.0,-0.63759,0.00022,20.60692]
[1776420142866,31.65,75865.07,5.0,-0.63759,0.00022,20.60692]
[1776420142905,31.65,75863.41,5.0,-0.63795,0.00022,20.59948]
[1776420144270,31.65,75863.41,5.0,-0.63795,0.00022,20.59948]
[1776420144372,31.65,75850.03,5.0,-0.64083,0.00021,20.53932]
[1776420144509,31.65,75850.03,5.0,-0.64083,0.00021,20.53932]
[1776420144521,31.65,75850.03,5.0,-0.64083,0.00021,20.53932]
[1776420144611,31.65,75846.3,5.0,-0.64163,0.00021,20.52235]
[1776420146682,31.65,75846.3,5.0,-0.64164,0.00021,20.52234]
[1776420146729,31.65,75846.61,5.0,-0.64157,0.00021,20.52373]
[1776420152599,31.65,75846.2,5.0,-0.64169,0.00021,20.51752]
[1776420153747,31.65,75846.2,5.0,-0.64169,0.00021,20.51752]
[1776420153787,31.65,75841.86,5.0,-0.64262,0.00021,20.49768]
[1776420155701,31.65,75841.86,5.0,-0.64262,0.00021,20.49768]
[1776420155710,31.65,75831.86,5.0,-0.64477,0.00021,20.45161]
[1776420160934,31.65,75830.98,5.0,-0.64495,0.00021,20.44759]
[1776420161164,31.65,75830.98,5.0,-0.64495,0.00021,20.44759]
[1776420161282,31.65,75830.98,5.0,-0.64495,0.00021,20.44759]
[1776420161305,31.65,75829.25,5.0,-0.64532,0.00021,20.43958]
[1776420162104,31.65,75829.25,5.0,-0.64532,0.00021,20.43958]
[1776420162164,31.65,75829.25,5.0,-0.64532,0.00021,20.43958]
[1776420162400,31.65,75829.25,5.0,-0.64532,0.00021,20.43958]
[1776420162569,31.65,75828.44,5.0,-0.64549,0.00021,20.43583]
[1776420162879,31.65,75828.44,5.0,-0.64549,0.00021,20.43583]
[1776420162980,31.65,75828.69,5.0,-0.64544,0.00021,20.43701]
[1776420164900,31.65,75828.69,5.0,-0.64544,0.00021,20.43703]
[1776420164909,31.65,75827.91,5.0,-0.6456,0.00021,20.43341]
[1776420166708,31.65,75821.19,5.0,-0.64705,0.00021,20.40183]
[1776420167712,31.65,75815.32,5.0,-0.64831,0.00021,20.37402]
[1776420169736,31.65,75794.18,5.0,-0.65282,0.00021,20.27258]
[1776420170740,31.65,75774.17,5.0,-0.65707,0.00021,20.17415]
[1776420175778,31.64,75762.64,5.0,-0.65952,0.00021,20.11634]
[1776420177790,31.64,75770.0,5.0,-0.65796,0.00021,20.15317]
[1776420179804,31.64,75777.41,5.0,-0.6564,0.00021,20.18988]
[1776420184839,31.64,75778.99,5.0,-0.65607,0.00021,20.19756]
[1776420189873,31.64,75781.81,5.0,-0.65548,0.00021,20.21126]
[1776420192896,31.64,75792.89,5.0,-0.65314,0.00021,20.26529]
[1776420194910,31.64,75784.05,5.0,-0.65502,0.00021,20.22198]
[1776420199946,31.64,75777.15,5.0,-0.65649,0.00021,20.18775]
[1776420204980,31.63,75770.83,5.0,-0.65784,0.00021,20.15626]
[1776420210015,31.63,75761.14,5.0,-0.65989,0.00021,20.10763]
[1776420211022,31.63,75758.47,5.0,-0.66048,0.00021,20.08987]
[1776420214046,31.64,75766.67,5.0,-0.65874,0.00021,20.13128]
[1776420216057,31.64,75772.71,5.0,-0.65746,0.00021,20.16152]
[1776420221092,31.64,75774.28,5.0,-0.65712,0.00021,20.16945]
[1776420226130,31.64,75776.12,5.0,-0.65672,0.00021,20.17871]
[1776420227137,31.64,75782.94,5.0,-0.65528,0.00021,20.21241]
[1776420230157,31.64,75774.66,5.0,-0.65703,0.00021,20.17145]
[1776420232171,31.64,75771.24,5.0,-0.65776,0.00021,20.15441]
[1776420237207,31.64,75768.53,5.0,-0.65833,0.00021,20.14086]
[1776420242242,31.64,75773.8,5.0,-0.65722,0.00021,20.16706]
[1776420243249,31.64,75780.47,5.0,-0.65581,0.00021,20.20007]
[1776420244256,31.64,75787.88,5.0,-0.65424,0.00021,20.23643]
[1776420246271,31.64,75790.4,5.0,-0.65371,0.00021,20.24864]
[1776420251305,31.63,75793.42,5.0,-0.65307,0.00021,20.26318]
[1776420256340,31.63,75797.15,5.0,-0.65229,0.00021,20.28108]
[1776420261375,31.63,75794.41,5.0,-0.65288,0.00021,20.26758]
[1776420266415,31.63,75792.65,5.0,-0.65326,0.00021,20.25889]
[1776420271447,31.63,75792.49,5.0,-0.65333,0.00021,20.2537]
[1776420276482,31.63,75792.82,5.0,-0.65327,0.00021,20.25517]
[1776420280509,31.63,75785.63,5.0,-0.6548,0.00021,20.21991]
[1776420282524,31.63,75784.52,5.0,-0.65504,0.00021,20.21446]
[1776420287559,31.63,75785.7,5.0,-0.65478,0.00021,20.22025]
[1776420292594,31.63,75786.47,5.0,-0.65462,0.00021,20.22401]
[1776420297631,31.63,75786.52,5.0,-0.65461,0.00021,20.22424]
[1776420302664,31.62,75787.32,5.0,-0.65444,0.00021,20.22814]
[1776420305685,31.62,75780.45,5.0,-0.6559,0.00021,20.1943]
[1776420310721,31.62,75782.65,5.0,-0.65544,0.00021,20.20503]
[1776420315757,31.62,75783.53,5.0,-0.65526,0.00021,20.20918]
[1776420320796,31.62,75781.95,5.0,-0.65561,0.00021,20.20123]
[1776420321799,31.62,75788.4,5.0,-0.65424,0.00021,20.23285]
[1776420323813,31.62,75803.34,5.0,-0.65107,0.00021,20.30517]
[1776420328851,31.61,75807.77,5.0,-0.65015,0.00021,20.32584]
[1776420333887,31.61,75810.84,5.0,-0.64955,0.00021,20.33568]
[1776420338923,31.6,75811.93,5.0,-0.64935,0.00021,20.34027]
[1776420344964,31.59,75815.51,5.0,-0.64861,0.00021,20.35662]
[1776420349999,31.59,75816.38,5.0,-0.64845,0.00021,20.36032]
[1776420352367,31.59,75818.58,5.0,-0.64798,0.00021,20.37065]
[1776420352370,31.59,75818.58,5.0,-0.64798,0.00021,20.37065]
[1776420352443,31.59,75831.51,5.0,-0.64521,0.00021,20.43134]
[1776420353445,31.59,75831.51,5.0,-0.64521,0.00021,20.43134]
[1776420353449,31.59,75831.51,5.0,-0.64521,0.00021,20.43134]
[1776420353459,31.59,75835.86,5.0,-0.64427,0.00021,20.4516]
[1776420355035,31.59,75824.9,5.0,-0.64662,0.00021,20.40047]
[1776420360070,31.59,75819.98,5.0,-0.64769,0.00021,20.37717]
[1776420361345,31.59,75819.98,5.0,-0.64769,0.00021,20.37717]
[1776420361444,31.59,75819.7,5.0,-0.64775,0.00021,20.37583]
[1776420363360,31.59,75819.7,5.0,-0.64775,0.00021,20.37582]
[1776420363460,31.59,75820.49,5.0,-0.64758,0.00021,20.37953]
[1776420369138,31.58,75822.08,5.0,-0.64725,0.00021,20.3867]
[1776420370436,31.58,75822.08,5.0,-0.64725,0.00021,20.3867]
[1776420370538,31.58,75829.3,5.0,-0.64571,0.00021,20.4205]
[1776420372665,31.58,75829.3,5.0,-0.64571,0.00021,20.42042]
[1776420373494,31.58,75829.3,5.0,-0.64571,0.00021,20.42042]
[1776420373595,31.58,75835.68,5.0,-0.64435,0.00021,20.45003]
[1776420375532,31.58,75835.68,5.0,-0.64435,0.00021,20.44999]
[1776420375586,31.58,75840.41,5.0,-0.64333,0.00022,20.4718]
[1776420378584,31.58,75840.41,5.0,-0.64334,0.00022,20.47174]
[1776420378588,31.58,75840.41,5.0,-0.64334,0.00022,20.47174]
[1776420378808,31.58,75841.2,5.0,-0.64317,0.00022,20.47525]
[1776420379632,31.58,75841.2,5.0,-0.64317,0.00022,20.47525]
[1776420379734,31.58,75842.29,5.0,-0.64295,0.00022,20.48014]
[1776420382223,31.58,75845.64,5.0,-0.64223,0.00022,20.49548]
[1776420382669,31.58,75845.64,5.0,-0.64223,0.00022,20.49548]
[1776420382683,31.58,75845.64,5.0,-0.64223,0.00022,20.49548]
[1776420383230,31.58,75847.64,5.0,-0.64179,0.00022,20.50466]
[1776420388265,31.58,75845.87,5.0,-0.64217,0.00022,20.49671]
[1776420393301,31.58,75846.6,5.0,-0.64203,0.00022,20.49594]
[1776420398008,31.58,75841.4,5.0,-0.64315,0.00022,20.47207]
[1776420398020,31.58,75841.4,5.0,-0.64315,0.00022,20.47207]
[1776420398335,31.58,75841.96,5.0,-0.64304,0.00022,20.47449]
[1776420399964,31.58,75842.54,5.0,-0.64292,0.00022,20.47708]
[1776420400350,31.58,75843.98,5.0,-0.64261,0.00022,20.48362]
[1776420405385,31.57,75847.04,5.0,-0.64197,0.00022,20.49719]
[1776420410421,31.57,75849.65,5.0,-0.64143,0.00022,20.50866]
[1776420415454,31.56,75843.8,5.0,-0.64272,0.00022,20.48136]
[1776420416331,31.56,75843.8,5.0,-0.64272,0.00022,20.48136]
[1776420416461,31.56,75842.5,5.0,-0.64301,0.00022,20.47525]
[1776420421497,31.55,75843.51,5.0,-0.64282,0.00022,20.47932]
[1776420426531,31.55,75845.27,5.0,-0.64247,0.00022,20.48682]
[1776420431566,31.54,75846.84,5.0,-0.64216,0.00022,20.49342]
[1776420433522,31.54,75846.83,5.0,-0.64217,0.00022,20.49326]
[1776420433581,31.54,75846.6,5.0,-0.64222,0.00022,20.49208]
[1776420434284,31.54,75846.6,5.0,-0.64222,0.00022,20.49208]
[1776420434297,31.54,75846.6,5.0,-0.64222,0.00022,20.49208]
[1776420434587,31.54,75844.61,5.0,-0.64266,0.00022,20.48283]
[1776420435595,31.53,75835.16,5.0,-0.6447,0.00022,20.43902]
[1776420436602,31.53,75830.97,5.0,-0.6456,0.00021,20.41939]
[1776420438616,31.53,75821.7,5.0,-0.6476,0.00021,20.37564]
[1776420439624,31.53,75819.76,5.0,-0.64802,0.00021,20.3664]
[1776420443651,31.53,75826.88,5.0,-0.6465,0.00021,20.39985]
[1776420446672,31.53,75820.13,5.0,-0.64796,0.00021,20.36782]
[1776420451707,31.53,75818.44,5.0,-0.64836,0.00021,20.35532]
[1776420456741,31.52,75816.96,5.0,-0.64869,0.00021,20.34807]
[1776420461782,31.52,75809.97,5.0,-0.65019,0.00021,20.31452]
[1776420463713,31.52,75800.32,5.0,-0.65225,0.00021,20.26795]
[1776420468827,31.52,75800.84,5.0,-0.65214,0.00021,20.27055]
[1776420473862,31.52,75797.32,5.0,-0.65289,0.00021,20.25349]
[1776420475876,31.52,75804.1,5.0,-0.65144,0.00021,20.28639]
[1776420480912,31.52,75799.54,5.0,-0.65242,0.00021,20.26423]
[1776420481917,31.52,75785.94,5.0,-0.65532,0.00021,20.19758]
[1776420486952,31.52,75788.0,5.0,-0.65488,0.00021,20.20782]
[1776420491988,31.53,75785.58,5.0,-0.65539,0.00021,20.19605]
[1776420494001,31.53,75796.46,5.0,-0.65307,0.00021,20.24945]
[1776420495013,31.53,75803.97,5.0,-0.65146,0.00021,20.28588]
[1776420500048,31.52,75801.52,5.0,-0.65199,0.00021,20.27384]
[1776420505079,31.52,75801.46,5.0,-0.65201,0.00021,20.27342]
[1776420509109,31.52,75810.03,5.0,-0.65019,0.00021,20.31462]
[1776420510118,31.52,75815.86,5.0,-0.64894,0.00021,20.34245]
[1776420515150,31.52,75817.39,5.0,-0.64866,0.00021,20.34512]
[1776420518600,31.52,75821.24,5.0,-0.64783,0.00021,20.36333]
[1776420518602,31.52,75821.24,5.0,-0.64783,0.00021,20.36333]
[1776420518701,31.52,75828.35,5.0,-0.64631,0.00022,20.39684]
[1776420520186,31.51,75832.59,5.0,-0.6454,0.00022,20.41662]
[1776420520801,31.51,75832.59,5.0,-0.6454,0.00022,20.41662]
[1776420521193,31.51,75835.92,5.0,-0.64468,0.00022,20.43209]
[1776420522199,31.51,75844.68,5.0,-0.64279,0.00022,20.47266]
[1776420523206,31.51,75849.44,5.0,-0.64177,0.00022,20.49453]
[1776420528353,31.52,75849.96,5.0,-0.64165,0.00022,20.49697]
[1776420528454,31.52,75850.45,5.0,-0.64154,0.00022,20.49923]
[1776420530599,31.52,75850.45,5.0,-0.64154,0.00022,20.49924]
[1776420530605,31.52,75850.45,5.0,-0.64154,0.00022,20.49924]
[1776420530914,31.52,75850.59,5.0,-0.64151,0.00022,20.49989]
[1776420531018,31.52,75850.59,5.0,-0.64151,0.00022,20.49989]
[1776420531024,31.52,75850.59,5.0,-0.64151,0.00022,20.49989]
[1776420531407,31.52,75850.59,5.0,-0.64151,0.00022,20.49989]
[1776420531509,31.52,75849.89,5.0,-0.64166,0.00022,20.4967]
[1776420532437,31.52,75849.89,5.0,-0.64166,0.00022,20.4967]
[1776420532539,31.52,75849.66,5.0,-0.64171,0.00022,20.49566]
[1776420534529,31.52,75849.66,5.0,-0.64171,0.00022,20.49567]
[1776420534587,31.52,75849.09,5.0,-0.64183,0.00022,20.49308]
[1776420536111,31.52,75849.09,5.0,-0.64183,0.00022,20.49309]
[1776420536337,31.52,75849.09,5.0,-0.64183,0.00022,20.49309]
[1776420536339,31.52,75837.35,5.0,-0.64436,0.00022,20.43898]
[1776420538311,31.52,75826.41,5.0,-0.64672,0.00021,20.38777]
[1776420539564,31.52,75826.41,5.0,-0.64672,0.00021,20.38777]
[1776420539664,31.52,75827.42,5.0,-0.6465,0.00022,20.39251]
[1776420540952,31.52,75827.42,5.0,-0.64651,0.00022,20.39251]
[1776420541768,31.52,75827.42,5.0,-0.64651,0.00022,20.39251]
[1776420541770,31.52,75827.42,5.0,-0.64651,0.00022,20.39251]
[1776420541335,31.52,75828.42,5.0,-0.64629,0.00022,20.39719]
[1776420542340,31.52,75827.2,5.0,-0.64655,0.00021,20.39144]
[1776420543583,31.52,75827.2,5.0,-0.64655,0.00021,20.39144]
[1776420543628,31.52,75827.2,5.0,-0.64655,0.00021,20.39144]
[1776420543685,31.52,75827.71,5.0,-0.64644,0.00022,20.39383]
[1776420545361,31.51,75810.05,5.0,-0.65024,0.00021,20.30981]
[1776420546368,31.51,75805.05,5.0,-0.65131,0.00021,20.28565]
[1776420551402,31.51,75812.47,5.0,-0.64973,0.00021,20.32117]
[1776420553417,31.51,75805.99,5.0,-0.65112,0.00021,20.28996]
[1776420558452,31.51,75805.72,5.0,-0.65118,0.00021,20.28865]
[1776420563490,31.51,75796.14,5.0,-0.65323,0.00021,20.24217]
[1776420568523,31.51,75792.72,5.0,-0.65395,0.00021,20.22562]
[1776420569531,31.51,75785.49,5.0,-0.65549,0.00021,20.19007]
[1776420570538,31.51,75779.77,5.0,-0.65671,0.00021,20.16176]
[1776420574567,31.52,75764.2,5.0,-0.66003,0.00021,20.07962]
[1776420575572,31.52,75760.49,5.0,-0.66081,0.00021,20.06089]
[1776420578594,31.52,75759.02,5.0,-0.66111,0.00021,20.05376]
[1776420583630,31.53,75763.32,5.0,-0.66017,0.00021,20.07619]
[1776420588665,31.53,75765.12,5.0,-0.65976,0.00021,20.0859]
[1776420593699,31.54,75765.52,5.0,-0.65965,0.00021,20.08856]
[1776420596722,31.54,75755.27,5.0,-0.66181,0.00021,20.03688]
[1776420597727,31.54,75750.92,5.0,-0.66272,0.00021,20.01475]
[1776420601755,31.55,75740.63,5.0,-0.66487,0.00021,19.96234]
[1776420606791,31.55,75737.09,5.0,-0.6656,0.00021,19.94418]
[1776420611825,31.55,75721.3,5.0,-0.66891,0.00021,19.86167]
[1776420612833,31.55,75722.54,5.0,-0.66865,0.00021,19.8683]
[1776420614848,31.55,75728.21,5.0,-0.66745,0.00021,19.89826]
[1776420619882,31.55,75722.94,5.0,-0.66855,0.00021,19.87082]
[1776420621896,31.55,75714.82,5.0,-0.67025,0.00021,19.82776]
[1776420622907,31.55,75709.28,5.0,-0.67142,0.00021,19.79812]
[1776420625924,31.55,75705.67,5.0,-0.67218,0.00021,19.77849]
[1776420627938,31.55,75712.24,5.0,-0.67082,0.00021,19.8134]
[1776420630958,31.55,75703.92,5.0,-0.67257,0.00021,19.76845]
[1776420631972,31.54,75699.66,5.0,-0.6735,0.00021,19.74094]
[1776420633980,31.54,75686.41,5.0,-0.67627,0.00021,19.66885]
[1776420634987,31.54,75685.28,5.0,-0.67651,0.00021,19.66257]
[1776420638010,31.54,75691.05,5.0,-0.67532,0.00021,19.69371]
[1776420640026,31.54,75696.44,5.0,-0.67421,0.00021,19.72268]
[1776420645060,31.53,75704.61,5.0,-0.67254,0.00021,19.76582]
[1776420650095,31.53,75705.44,5.0,-0.67239,0.00021,19.76968]
[1776420652111,31.52,75699.39,5.0,-0.67367,0.00021,19.73685]
[1776420653115,31.52,75693.84,5.0,-0.67483,0.00021,19.70666]
[1776420658151,31.52,75685.61,5.0,-0.67657,0.00021,19.66122]
[1776420662179,31.52,75691.42,5.0,-0.67538,0.00021,19.69243]
[1776420667214,31.51,75693.99,5.0,-0.67487,0.00021,19.70579]
[1776420672250,31.51,75695.29,5.0,-0.67462,0.00021,19.71217]
[1776420674265,31.5,75680.33,5.0,-0.67775,0.00021,19.63004]
[1776420675270,31.5,75674.79,5.0,-0.67891,0.00021,19.59928]
[1776420680307,31.5,75674.27,5.0,-0.67904,0.00021,19.59572]
[1776420685341,31.49,75678.62,5.0,-0.67817,0.00021,19.6189]
[1776420690375,31.49,75679.12,5.0,-0.67811,0.00021,19.6207]
[1776420695411,31.48,75675.41,5.0,-0.67895,0.00021,19.59488]
[1776420700446,31.47,75678.52,5.0,-0.67834,0.00021,19.61116]
[1776420703469,31.47,75656.79,5.0,-0.68286,0.00021,19.48927]
[1776420704477,31.47,75646.27,5.0,-0.68504,0.00021,19.42949]
[1776420705541,31.47,75647.82,5.0,-0.68473,0.00021,19.43816]
[1776420707506,31.46,75656.56,5.0,-0.68297,0.00021,19.48649]
[1776420709519,31.46,75662.68,5.0,-0.68171,0.00021,19.52069]
[1776420714554,31.45,75658.99,5.0,-0.6825,0.00021,19.4992]
[1776420719589,31.44,75652.25,5.0,-0.68395,0.00021,19.45974]
[1776420721603,31.43,75645.64,5.0,-0.68541,0.00021,19.4197]
[1776420722610,31.43,75638.78,5.0,-0.68683,0.00021,19.38027]
[1776420723627,31.43,75636.73,5.0,-0.68725,0.00021,19.36839]
[1776420728655,31.41,75640.7,5.0,-0.68653,0.00021,19.38863]
[1776420730666,31.39,75641.16,5.0,-0.68652,0.00021,19.38913]
[1776420735702,31.37,75640.93,5.0,-0.68673,0.00021,19.38332]
[1776420738725,31.35,75634.56,5.0,-0.68812,0.00021,19.34476]
[1776420740738,31.34,75631.04,5.0,-0.68892,0.00021,19.32237]
[1776420745772,31.33,75624.26,5.0,-0.69036,0.00021,19.28162]
[1776420751815,31.33,75628.65,5.0,-0.68951,0.00021,19.30235]
[1776420752824,31.33,75635.51,5.0,-0.6881,0.00021,19.34183]
[1776420753832,31.33,75636.64,5.0,-0.68787,0.00021,19.3483]
[1776420755852,31.33,75645.87,5.0,-0.68597,0.00021,19.40136]
[1776420756851,31.33,75646.68,5.0,-0.68581,0.00021,19.40589]
[1776420761887,31.32,75642.4,5.0,-0.68671,0.00021,19.38086]
[1776420762894,31.32,75635.56,5.0,-0.68813,0.00021,19.34124]
[1776420765913,31.32,75642.81,5.0,-0.68664,0.00021,19.38287]
[1776420770975,31.32,75647.9,5.0,-0.6856,0.00021,19.41163]
[1776420775004,31.31,75641.04,5.0,-0.68704,0.00021,19.37175]
[1776420778025,31.31,75640.07,5.0,-0.68725,0.00021,19.36587]
[1776420782057,31.31,75646.87,5.0,-0.68586,0.00021,19.40465]
[1776420787089,31.31,75644.3,5.0,-0.6864,0.00021,19.38945]
[1776420792128,31.3,75646.76,5.0,-0.68591,0.00021,19.40312]
[1776420798167,31.3,75645.88,5.0,-0.68611,0.00021,19.39764]
[1776420803202,31.3,75648.12,5.0,-0.68566,0.00021,19.41016]
[1776420808236,31.3,75650.51,5.0,-0.68518,0.00021,19.42345]
[1776420813271,31.29,75647.59,5.0,-0.68584,0.00021,19.40178]
[1776420818306,31.29,75656.86,5.0,-0.68393,0.00021,19.45428]
[1776420821332,31.29,75662.84,5.0,-0.6827,0.00021,19.48789]
[1776420826367,31.28,75668.76,5.0,-0.68149,0.00021,19.52074]
[1776420829394,31.28,75676.21,5.0,-0.67995,0.00021,19.56231]
[1776420834428,31.27,75675.31,5.0,-0.68018,0.00021,19.55628]
[1776420839464,31.27,75673.86,5.0,-0.68051,0.00021,19.54733]
[1776420844498,31.26,75675.61,5.0,-0.68018,0.00021,19.55636]
[1776420849534,31.26,75679.82,5.0,-0.67933,0.00021,19.5791]
[1776420854568,31.25,75676.05,5.0,-0.68015,0.00021,19.55717]
[1776420856583,31.25,75668.27,5.0,-0.68179,0.00021,19.51308]
[1776420859604,31.25,75658.29,5.0,-0.68388,0.00021,19.45603]
[1776420864639,31.24,75654.12,5.0,-0.68477,0.00021,19.43169]
[1776420869674,31.24,75652.94,5.0,-0.68503,0.00021,19.42438]
[1776420874708,31.23,75648.08,5.0,-0.6861,0.00021,19.3914]
[1776420879744,31.23,75645.08,5.0,-0.68674,0.00021,19.37364]
[1776420884779,31.23,75643.5,5.0,-0.68708,0.00021,19.36413]
[1776420889813,31.23,75646.37,5.0,-0.6865,0.00021,19.38039]
[1776420894850,31.23,75648.4,5.0,-0.68609,0.00021,19.39186]
[1776420899884,31.22,75648.42,5.0,-0.68609,0.00021,19.39181]
[1776420904920,31.22,75645.03,5.0,-0.6868,0.00021,19.37214]
[1776420905929,31.22,75639.09,5.0,-0.68803,0.00021,19.33771]
[1776420907941,31.22,75645.34,5.0,-0.68673,0.00021,19.37396]
[1776420912977,31.22,75642.03,5.0,-0.68742,0.00021,19.35477]
[1776420920030,31.22,75641.42,5.0,-0.68755,0.00021,19.35118]
[1776420922041,31.22,75635.84,5.0,-0.6887,0.00021,19.31875]
[1776420927078,31.22,75633.77,5.0,-0.68913,0.00021,19.30676]
[1776420933118,31.23,75633.17,5.0,-0.68928,0.00021,19.29896]
[1776420939160,31.23,75633.3,5.0,-0.68925,0.00021,19.29983]
[1776420941175,31.23,75639.55,5.0,-0.68796,0.00021,19.33625]
[1776420942181,31.23,75641.83,5.0,-0.68748,0.00021,19.34946]
[1776420947216,31.23,75643.39,5.0,-0.68717,0.00021,19.35838]
[1776420952253,31.22,75648.95,5.0,-0.68602,0.00021,19.39037]
[1776420957183,31.22,75656.75,5.0,-0.6844,0.00021,19.43489]
[1776420962323,31.22,75654.58,5.0,-0.68487,0.00021,19.42208]
[1776420970380,31.22,75654.66,5.0,-0.68487,0.00021,19.42194]
[1776420972393,31.21,75648.62,5.0,-0.68614,0.00021,19.38703]
[1776420975413,31.21,75646.86,5.0,-0.68651,0.00021,19.37667]
[1776420980448,31.21,75648.18,5.0,-0.68624,0.00021,19.3842]
[1776420985483,31.21,75641.11,5.0,-0.6877,0.00021,19.34343]
[1776420990518,31.22,75640.93,5.0,-0.68773,0.00021,19.34264]
[1776420995554,31.22,75642.49,5.0,-0.68743,0.00021,19.3475]
[1776421000588,31.22,75643.16,5.0,-0.68729,0.00021,19.35153]
[1776421005624,31.22,75643.07,5.0,-0.6873,0.00021,19.35123]
[1776421010660,31.22,75647.92,5.0,-0.68629,0.00021,19.37938]
[1776421015702,31.22,75649.21,5.0,-0.68602,0.00021,19.38686]
[1776421020733,31.22,75651.36,5.0,-0.68557,0.00021,19.3993]
[1776421025769,31.22,75654.04,5.0,-0.68501,0.00021,19.41475]
[1776421030803,31.22,75653.34,5.0,-0.68515,0.00021,19.41085]
[1776421038858,31.22,75652.46,5.0,-0.68532,0.00021,19.40604]
[1776421043894,31.22,75650.69,5.0,-0.68568,0.00021,19.39602]
[1776421048928,31.23,75652.29,5.0,-0.68535,0.00021,19.40538]
[1776421053964,31.23,75653.46,5.0,-0.68513,0.00021,19.40787]
[1776421059000,31.23,75654.86,5.0,-0.68483,0.00021,19.41603]
[1776421065043,31.23,75651.93,5.0,-0.68545,0.00021,19.39905]
[1776421070081,31.23,75651.16,5.0,-0.68561,0.00021,19.39447]
[1776421075113,31.22,75649.82,5.0,-0.6859,0.00021,19.38665]
[1776421081156,31.22,75649.02,5.0,-0.68607,0.00021,19.38195]
[1776421087198,31.22,75647.44,5.0,-0.6864,0.00021,19.37275]
[1776421091226,31.22,75629.68,5.0,-0.69008,0.00021,19.26939]
[1776421092233,31.22,75622.27,5.0,-0.69161,0.00021,19.22586]
[1776421094246,31.22,75618.44,5.0,-0.69241,0.00021,19.20317]
[1776421099286,31.22,75616.2,5.0,-0.69287,0.00021,19.18974]
[1776421103311,31.22,75621.49,5.0,-0.69179,0.00021,19.22095]
[1776421104316,31.22,75628.82,5.0,-0.69027,0.00021,19.26403]
[1776421105325,31.22,75631.76,5.0,-0.68967,0.00021,19.28117]
[1776421107359,31.22,75651.64,5.0,-0.68555,0.00021,19.3964]
[1776421108354,31.22,75679.56,5.0,-0.67972,0.00021,19.55486]
[1776421109356,31.22,75693.95,5.0,-0.6767,0.00021,19.63501]
[1776421112378,31.22,75688.04,5.0,-0.67798,0.00021,19.5976]
[1776421117412,31.21,75688.18,5.0,-0.67797,0.00021,19.59805]
[1776421120434,31.21,75694.39,5.0,-0.67666,0.00021,19.63241]
[1776421121441,31.21,75700.12,5.0,-0.67546,0.00021,19.66403]
[1776421123456,31.21,75706.26,5.0,-0.67416,0.00021,19.69763]
[1776421125387,31.21,75698.79,5.0,-0.67574,0.00021,19.6565]
[1776421127481,31.21,75692.3,5.0,-0.67711,0.00021,19.6206]
[1776421132535,31.21,75683.83,5.0,-0.67889,0.00021,19.57338]
[1776421137571,31.21,75688.48,5.0,-0.67792,0.00021,19.59929]
[1776421142607,31.21,75687.09,5.0,-0.67821,0.00021,19.59152]
[1776421147641,31.21,75680.77,5.0,-0.67954,0.00021,19.55612]
[1776421152676,31.21,75679.36,5.0,-0.67984,0.00021,19.54827]
[1776421155698,31.21,75688.16,5.0,-0.67799,0.00021,19.59747]
[1776421157711,31.21,75696.27,5.0,-0.67628,0.00021,19.64243]
[1776421160731,31.21,75702.29,5.0,-0.67502,0.00021,19.67546]
[1776421165668,31.21,75709.54,5.0,-0.67349,0.00021,19.71514]
[1776421170802,31.21,75708.26,5.0,-0.67376,0.00021,19.70815]
[1776421175838,31.21,75708.49,5.0,-0.67374,0.00021,19.70506]
[1776421181879,31.21,75709.87,5.0,-0.67345,0.00021,19.71258]
[1776421186915,31.21,75707.36,5.0,-0.67398,0.00021,19.69884]
[1776421191950,31.21,75708.32,5.0,-0.67378,0.00021,19.70401]
[1776421197005,31.21,75700.38,5.0,-0.67546,0.00021,19.66038]
[1776421197993,31.21,75697.96,5.0,-0.67597,0.00021,19.64704]
[1776421203034,31.21,75692.95,5.0,-0.67703,0.00021,19.61936]
[1776421208065,31.21,75695.75,5.0,-0.67644,0.00021,19.63483]
[1776421213100,31.21,75700.46,5.0,-0.67545,0.00021,19.66065]
[1776421218138,31.21,75711.86,5.0,-0.67305,0.00021,19.72287]
[1776421219145,31.21,75714.24,5.0,-0.67255,0.00021,19.73576]
[1776421224180,31.2,75714.96,5.0,-0.67241,0.00021,19.73934]
[1776421229217,31.2,75727.8,5.0,-0.6697,0.00021,19.80829]
[1776421230224,31.2,75731.1,5.0,-0.669,0.00021,19.82592]
[1776421235259,31.2,75726.25,5.0,-0.67007,0.00021,19.79533]
[1776421240294,31.2,75725.01,5.0,-0.67035,0.00021,19.78836]
[1776421245331,31.19,75723.94,5.0,-0.67059,0.00021,19.78226]
[1776421254392,31.19,75722.18,5.0,-0.67099,0.00021,19.77215]
[1776421258423,31.19,75710.7,5.0,-0.67343,0.00021,19.70958]
[1776421260438,31.19,75709.32,5.0,-0.67373,0.00021,19.70198]
[1776421262453,31.19,75703.61,5.0,-0.67494,0.00021,19.67061]
[1776421267488,31.18,75704.39,5.0,-0.67478,0.00021,19.67472]
[1776421272521,31.18,75710.36,5.0,-0.67353,0.00021,19.70718]
[1776421278565,31.18,75712.92,5.0,-0.67299,0.00021,19.72096]
[1776421280578,31.18,75724.91,5.0,-0.67045,0.00021,19.78585]
[1776421281586,31.18,75725.18,5.0,-0.6704,0.00021,19.78725]
[1776421286620,31.18,75722.72,5.0,-0.67093,0.00021,19.77382]
[1776421291655,31.18,75722.61,5.0,-0.67099,0.00021,19.76864]
[1776421296690,31.18,75725.34,5.0,-0.67042,0.00021,19.7831]
[1776421301726,31.17,75722.37,5.0,-0.67106,0.00021,19.76684]
[1776421306762,31.17,75722.84,5.0,-0.67098,0.00021,19.76907]
[1776421311795,31.17,75724.22,5.0,-0.6707,0.00021,19.77613]
[1776421316831,31.17,75727.12,5.0,-0.6701,0.00021,19.79143]
[1776421321865,31.16,75725.58,5.0,-0.67043,0.00021,19.78285]
[1776421326901,31.16,75723.03,5.0,-0.67099,0.00021,19.76883]
[1776421331936,31.16,75720.71,5.0,-0.6715,0.00021,19.75585]
[1776421337979,31.16,75719.36,5.0,-0.6718,0.00021,19.74812]
[1776421342007,31.15,75712.11,5.0,-0.67335,0.00021,19.70841]
[1776421346036,31.15,75718.72,5.0,-0.67196,0.00021,19.74415]
[1776421351070,31.15,75718.89,5.0,-0.67197,0.00021,19.74035]
[1776421356105,31.15,75720.68,5.0,-0.6716,0.00021,19.74968]
[1776421361139,31.14,75724.56,5.0,-0.67079,0.00021,19.77033]
[1776421366175,31.14,75729.6,5.0,-0.66974,0.00021,19.79702]
[1776421374230,31.13,75730.73,5.0,-0.66953,0.00021,19.80224]
[1776421376244,31.13,75720.82,5.0,-0.67165,0.00021,19.74857]
[1776421377252,31.13,75714.64,5.0,-0.67297,0.00021,19.7149]
[1776421382286,31.13,75718.73,5.0,-0.67211,0.00021,19.73693]
[1776421390345,31.13,75718.64,5.0,-0.67214,0.00021,19.73602]
[1776421395381,31.12,75718.29,5.0,-0.67223,0.00021,19.73386]
[1776421400415,31.12,75718.61,5.0,-0.67217,0.00021,19.73543]
[1776421406457,31.12,75720.69,5.0,-0.67173,0.00021,19.74657]
[1776421411491,31.12,75722.06,5.0,-0.67148,0.00021,19.74952]
[1776421416527,31.12,75714.56,5.0,-0.67307,0.00021,19.70865]
[1776421417533,31.12,75714.33,5.0,-0.67312,0.00021,19.70738]
[1776421421562,31.12,75720.56,5.0,-0.6718,0.00021,19.74127]
[1776421424583,31.12,75721.33,5.0,-0.67164,0.00021,19.74533]
[1776421429618,31.12,75722.12,5.0,-0.67148,0.00021,19.74942]
[1776421434652,31.12,75724.66,5.0,-0.67095,0.00021,19.76297]
[1776421435660,31.12,75732.59,5.0,-0.66926,0.00021,19.80565]
[1776421436667,31.12,75732.0,5.0,-0.66939,0.00021,19.80244]
[1776421441701,31.11,75725.73,5.0,-0.67073,0.00021,19.76847]
[1776421446738,31.11,75719.92,5.0,-0.67197,0.00021,19.73688]
[1776421451775,31.11,75714.63,5.0,-0.6731,0.00021,19.70796]
[1776421457723,31.11,75717.39,5.0,-0.67252,0.00021,19.72288]
[1776421462850,31.11,75716.24,5.0,-0.67277,0.00021,19.71646]
[1776421465873,31.11,75725.39,5.0,-0.67083,0.00021,19.76602]
[1776421469900,31.11,75728.44,5.0,-0.67019,0.00021,19.78226]
[1776421474936,31.1,75723.14,5.0,-0.67136,0.00021,19.74892]
[1776421479969,31.1,75717.09,5.0,-0.67266,0.00021,19.71576]
[1776421485010,31.1,75716.96,5.0,-0.6727,0.00021,19.7147]
[1776421490046,31.1,75717.21,5.0,-0.67266,0.00021,19.71574]
[1776421495077,31.1,75719.69,5.0,-0.67215,0.00021,19.7289]
[1776421500116,31.09,75720.27,5.0,-0.67205,0.00021,19.73157]
[1776421505147,31.09,75721.28,5.0,-0.67185,0.00021,19.73671]
[1776421507160,31.09,75727.73,5.0,-0.67048,0.00021,19.7715]
[1776421512196,31.08,75727.8,5.0,-0.67048,0.00021,19.77147]
[1776421517230,31.08,75728.08,5.0,-0.67044,0.00021,19.77258]
[1776421524279,31.08,75728.2,5.0,-0.67044,0.00021,19.77267]
[1776421529315,31.07,75728.52,5.0,-0.67038,0.00021,19.77398]
[1776421532335,31.07,75737.06,5.0,-0.6686,0.00021,19.81529]
[1776421533343,31.07,75744.64,5.0,-0.66698,0.00021,19.85569]
[1776421534350,31.07,75744.87,5.0,-0.66693,0.00021,19.85686]
[1776421539386,31.07,75742.63,5.0,-0.66742,0.00021,19.84474]
[1776421542408,31.07,75734.12,5.0,-0.66925,0.00021,19.79907]
[1776421545429,31.07,75730.5,5.0,-0.67003,0.00021,19.7795]
[1776421549456,31.07,75724.8,5.0,-0.67125,0.00021,19.74858]
[1776421550464,31.07,75718.02,5.0,-0.67269,0.00021,19.71168]
[1776421552477,31.07,75714.44,5.0,-0.67345,0.00021,19.69208]
[1776421557512,31.07,75711.73,5.0,-0.67403,0.00021,19.67712]
[1776421562546,31.07,75704.72,5.0,-0.67552,0.00021,19.63843]
[1776421563553,31.07,75701.51,5.0,-0.6762,0.00021,19.62065]
[1776421566575,31.07,75691.79,5.0,-0.67826,0.00021,19.56648]
[1776421567581,31.07,75689.67,5.0,-0.67871,0.00021,19.55459]
[1776421572619,31.07,75686.93,5.0,-0.67929,0.00021,19.53927]
[1776421578662,31.07,75687.28,5.0,-0.67921,0.00021,19.54136]
[1776421581680,31.07,75680.93,5.0,-0.68055,0.00021,19.5055]
[1776421586716,31.07,75674.23,5.0,-0.68196,0.00021,19.46754]
[1776421591751,31.07,75672.01,5.0,-0.68245,0.00021,19.45067]
[1776421596786,31.07,75670.47,5.0,-0.68277,0.00021,19.44189]
[1776421601830,31.07,75670.93,5.0,-0.68268,0.00021,19.44432]
[1776421602828,31.07,75648.52,5.0,-0.68738,0.00021,19.31509]
[1776421603835,31.07,75649.42,5.0,-0.6872,0.00021,19.32026]
[1776421608871,31.06,75649.19,5.0,-0.68726,0.00021,19.31855]
[1776421613906,31.06,75645.06,5.0,-0.68813,0.00021,19.29421]
[1776421618943,31.06,75646.55,5.0,-0.68783,0.00021,19.30265]
[1776421623977,31.06,75645.94,5.0,-0.68797,0.00021,19.29881]
[1776421630018,31.06,75647.84,5.0,-0.68758,0.00021,19.30975]
[1776421635055,31.06,75647.05,5.0,-0.68774,0.00021,19.30502]
[1776421640091,31.05,75649.93,5.0,-0.68716,0.00021,19.32147]
[1776421645125,31.05,75651.16,5.0,-0.68691,0.00021,19.32825]
[1776421650161,31.05,75651.49,5.0,-0.68686,0.00021,19.32979]
[1776421655196,31.05,75651.52,5.0,-0.6869,0.00021,19.32519]
[1776421660231,31.05,75648.67,5.0,-0.68751,0.00021,19.30829]
[1776421665266,31.04,75650.75,5.0,-0.68708,0.00021,19.32013]
[1776421670301,31.04,75651.89,5.0,-0.68685,0.00021,19.32644]
[1776421674330,31.04,75645.69,5.0,-0.68816,0.00021,19.29002]
[1776421679367,31.04,75632.54,5.0,-0.69091,0.00021,19.21248]
[1776421680370,31.04,75626.35,5.0,-0.6922,0.00021,19.17566]
[1776421685406,31.03,75625.77,5.0,-0.69235,0.00021,19.1716]
[1776421690442,31.03,75620.58,5.0,-0.69344,0.00021,19.14026]
[1776421693463,31.03,75604.03,5.0,-0.69687,0.00021,19.04074]
[1776421697512,31.03,75593.18,5.0,-0.69909,0.00021,18.975]
[1776421699506,31.03,75589.36,5.0,-0.69988,0.00021,18.95163]
[1776421704540,31.03,75591.17,5.0,-0.69951,0.00021,18.96272]
[1776421706555,31.03,75585.42,5.0,-0.70069,0.00021,18.92746]
[1776421707563,31.03,75592.52,5.0,-0.69923,0.00021,18.97102]
[1776421708571,31.03,75594.66,5.0,-0.69879,0.00021,18.98411]
[1776421713607,31.03,75590.84,5.0,-0.69961,0.00021,18.95628]
[1776421715654,31.03,75548.44,5.0,-0.70828,0.0002,18.6927]
[1776421716658,31.03,75457.17,5.0,-0.72655,0.0002,18.09853]
[1776421717656,31.07,75343.8,5.0,-0.74822,0.00019,17.32351]
[1776421718658,31.07,75334.49,5.0,-0.74995,0.00019,17.25828]
[1776421719670,31.07,75340.39,5.0,-0.74883,0.00019,17.30028]
[1776421720673,31.09,75335.62,5.0,-0.74961,0.00019,17.27102]
[1776421722687,31.09,75344.31,5.0,-0.74796,0.00019,17.333]
[1776421723695,31.09,75312.44,5.0,-0.75395,0.00019,17.10535]
[1776421724701,31.1,75303.96,5.0,-0.75548,0.00019,17.04628]
[1776421729740,31.1,75290.86,5.0,-0.75787,0.00019,16.95282]
[1776421730745,31.1,75290.75,5.0,-0.75786,0.00019,16.95343]
[1776421731752,31.1,75297.64,5.0,-0.75658,0.00019,17.0033]
[1776421734777,31.14,75308.07,5.0,-0.75436,0.00019,17.08889]
[1776421735786,31.14,75328.62,5.0,-0.75052,0.00019,17.23587]
[1776421736795,31.14,75360.33,5.0,-0.74453,0.00019,17.46031]
[1776421737804,31.15,75381.32,5.0,-0.74051,0.00019,17.60727]
[1776421738808,31.15,75392.1,5.0,-0.73844,0.00019,17.68203]
[1776421740820,31.15,75401.56,5.0,-0.73661,0.00019,17.74728]
[1776421741830,31.15,75403.77,5.0,-0.73618,0.00019,17.76252]
[1776421744848,31.15,75398.13,5.0,-0.73727,0.00019,17.72392]
[1776421747869,31.15,75390.87,5.0,-0.73866,0.00019,17.67391]
[1776421752905,31.15,75390.43,5.0,-0.73874,0.00019,17.67109]
[1776421754922,31.15,75396.51,5.0,-0.73757,0.00019,17.71313]
[1776421756934,31.15,75407.07,5.0,-0.73553,0.00019,17.78569]
[1776421757940,31.15,75395.23,5.0,-0.73782,0.00019,17.70429]
[1776421758981,31.15,75397.49,5.0,-0.73738,0.00019,17.71989]
[1776421763983,31.15,75400.44,5.0,-0.73681,0.00019,17.74022]
[1776421768017,31.15,75394.97,5.0,-0.73787,0.00019,17.70243]
[1776421771031,31.15,75401.77,5.0,-0.7366,0.00019,17.7446]
[1776421774054,31.15,75407.93,5.0,-0.73541,0.00019,17.7867]
[1776421776066,31.15,75416.73,5.0,-0.73371,0.00019,17.8468]
[1776421781102,31.15,75412.73,5.0,-0.73449,0.00019,17.81949]
[1776421784123,31.15,75407.42,5.0,-0.73552,0.00019,17.78307]
[1776421786136,31.15,75401.46,5.0,-0.73667,0.00019,17.74203]
[1776421788150,31.15,75407.03,5.0,-0.7356,0.00019,17.78004]
[1776421791173,31.15,75421.34,5.0,-0.73283,0.00019,17.87768]
[1776421792180,31.15,75427.53,5.0,-0.73163,0.00019,17.91959]
[1776421797214,31.14,75423.17,5.0,-0.73249,0.00019,17.88962]
[1776421799237,31.14,75305.95,5.0,-0.75479,0.00019,17.06939]
[1776421800237,31.14,75257.0,5.0,-0.76381,0.00018,16.71388]
[1776421801243,31.14,75251.09,5.0,-0.76488,0.00018,16.6705]
[1776421803191,31.17,75264.5,5.0,-0.76223,0.00018,16.77701]
[1776421807287,31.21,75255.58,5.0,-0.76357,0.00018,16.72272]
[1776421808293,31.21,75249.39,5.0,-0.76469,0.00018,16.67773]
[1776421811315,31.24,75242.13,5.0,-0.76578,0.00018,16.63328]
[1776421812322,31.26,75249.31,5.0,-0.7644,0.00018,16.68907]
[1776421817357,31.29,75243.06,5.0,-0.76529,0.00018,16.65289]
[1776421818364,31.29,75237.16,5.0,-0.76635,0.00018,16.6099]
[1776421823400,31.29,75235.06,5.0,-0.76669,0.00018,16.59589]
[1776421824412,31.31,75240.72,5.0,-0.76558,0.00018,16.64079]
[1776421828435,31.31,75259.98,5.0,-0.76206,0.00018,16.78239]
[1776421830454,31.31,75283.76,5.0,-0.7577,0.00018,16.95471]
[1776421831460,31.31,75295.19,5.0,-0.75562,0.00018,17.03252]
[1776421832469,31.31,75299.94,5.0,-0.75474,0.00019,17.06679]
[1776421833474,31.31,75302.5,5.0,-0.75425,0.00019,17.08554]
[1776421836497,31.32,75309.03,5.0,-0.75303,0.00019,17.13265]
[1776421841530,31.32,75307.94,5.0,-0.75321,0.00019,17.12566]
[1776421842536,31.32,75315.91,5.0,-0.75173,0.00019,17.18236]
[1776421843544,31.32,75326.49,5.0,-0.74974,0.00019,17.25757]
[1776421845557,31.32,75331.82,5.0,-0.74875,0.00019,17.29521]
[1776421847571,31.32,75338.73,5.0,-0.74745,0.00019,17.3438]
[1776421849585,31.32,75333.25,5.0,-0.74848,0.00019,17.30518]
[1776421852618,31.32,75295.7,5.0,-0.75547,0.00018,17.03836]
[1776421853619,31.32,75262.0,5.0,-0.76166,0.00018,16.79532]
[1776421854624,31.32,75249.71,5.0,-0.76388,0.00018,16.70633]
[1776421855633,31.32,75249.04,5.0,-0.764,0.00018,16.70174]
[1776421856639,31.32,75240.97,5.0,-0.76545,0.00018,16.64295]
[1776421857647,31.32,75238.97,5.0,-0.76581,0.00018,16.62854]
[1776421861676,31.33,75225.07,5.0,-0.76823,0.00018,16.52959]
[1776421864698,31.35,75216.45,5.0,-0.76965,0.00018,16.47117]
[1776421866762,31.37,75210.57,5.0,-0.77055,0.00018,16.43383]
[1776421867726,31.37,75200.21,5.0,-0.7724,0.00018,16.35727]
[1776421868732,31.37,75187.41,5.0,-0.77465,0.00018,16.26282]
[1776421869753,31.38,75179.55,5.0,-0.77603,0.00018,16.20463]
[1776421870775,31.38,75160.02,5.0,-0.77945,0.00017,16.05869]
[1776421871770,31.38,75145.28,5.0,-0.78201,0.00017,15.9484]
[1776421872774,31.39,75136.6,5.0,-0.7834,0.00017,15.88771]
[1776421873777,31.4,75117.75,5.0,-0.78655,0.00017,15.74916]
[1776421874788,31.42,75118.48,5.0,-0.78629,0.00017,15.7602]
[1776421877805,31.47,75130.73,5.0,-0.78384,0.00017,15.86779]
[1776421878816,31.49,75139.65,5.0,-0.78214,0.00017,15.94174]
[1776421879820,31.49,75143.01,5.0,-0.78154,0.00017,15.96754]
[1776421882871,31.5,75126.15,5.0,-0.78441,0.00017,15.84238]
[1776421883852,31.5,75159.47,5.0,-0.77862,0.00017,16.09303]
[1776421884860,31.5,75175.15,5.0,-0.77588,0.00018,16.20966]
[1776421885867,31.5,75196.21,5.0,-0.77216,0.00018,16.36598]
[1776421886874,31.5,75203.53,5.0,-0.77085,0.00018,16.42038]
[1776421887881,31.5,75202.7,5.0,-0.77098,0.00018,16.41473]
[1776421889897,31.51,75190.12,5.0,-0.77319,0.00018,16.32298]
[1776421890902,31.51,75189.95,5.0,-0.77321,0.00018,16.32217]
[1776421893922,31.51,75203.78,5.0,-0.77076,0.00018,16.42085]
[1776421894939,31.52,75207.34,5.0,-0.77012,0.00018,16.44743]
[1776421895937,31.54,75217.98,5.0,-0.76802,0.00018,16.53356]
[1776421896946,31.54,75229.09,5.0,-0.76603,0.00018,16.61454]
[1776421897951,31.55,75223.28,5.0,-0.76699,0.00018,16.57547]
[1776421898958,31.56,75221.66,5.0,-0.76727,0.00018,16.56394]
[1776421900977,31.58,75229.67,5.0,-0.76569,0.00018,16.62808]
[1776421904028,31.58,75223.65,5.0,-0.76675,0.00018,16.58508]
[1776421905021,31.59,75199.62,5.0,-0.77095,0.00018,16.4124]
[1776421906017,31.59,75189.46,5.0,-0.77274,0.00018,16.338]
[1776421907021,31.59,75183.77,5.0,-0.77374,0.00018,16.29609]
[1776421908037,31.59,75179.17,5.0,-0.77454,0.00018,16.26246]
[1776421909035,31.59,75173.36,5.0,-0.77556,0.00018,16.21976]
[1776421910041,31.59,75173.39,5.0,-0.77554,0.00018,16.22051]
[1776421913064,31.6,75180.64,5.0,-0.77425,0.00018,16.27484]
[1776421914070,31.6,75187.95,5.0,-0.77295,0.00018,16.32917]
[1776421915082,31.6,75195.98,5.0,-0.77152,0.00018,16.38858]
[1776421916090,31.6,75197.88,5.0,-0.77118,0.00018,16.40285]
[1776421917092,31.6,75208.67,5.0,-0.76926,0.00018,16.48215]
[1776421918100,31.6,75208.95,5.0,-0.7692,0.00018,16.48442]
[1776421922127,31.6,75203.82,5.0,-0.77009,0.00018,16.44783]
[1776421924141,31.6,75196.52,5.0,-0.77138,0.00018,16.39445]
[1776421925148,31.61,75212.96,5.0,-0.76845,0.00018,16.51528]
[1776421926154,31.61,75217.02,5.0,-0.76772,0.00018,16.54516]
[1776421931190,31.62,75223.86,5.0,-0.76641,0.00018,16.59828]
[1776421936224,31.62,75227.66,5.0,-0.76572,0.00018,16.6264]
[1776421940252,31.62,75222.55,5.0,-0.76662,0.00018,16.58973]
[1776421944289,31.62,75231.73,5.0,-0.76497,0.00018,16.65682]
[1776421946303,31.62,75237.43,5.0,-0.76394,0.00018,16.69816]
[1776421948322,31.62,75244.46,5.0,-0.76268,0.00018,16.74892]
[1776421949333,31.63,75244.34,5.0,-0.76269,0.00018,16.74844]
[1776421954367,31.63,75242.47,5.0,-0.76304,0.00018,16.73116]
[1776421958391,31.63,75237.2,5.0,-0.76398,0.00018,16.69357]
[1776421959398,31.63,75228.9,5.0,-0.76547,0.00018,16.63359]
[1776421961416,31.63,75206.77,5.0,-0.7694,0.00018,16.4729]
[1776421966450,31.64,75223.13,5.0,-0.76647,0.00018,16.59309]
[1776421969472,31.64,75231.97,5.0,-0.76488,0.00018,16.65748]
[1776421974506,31.64,75247.38,5.0,-0.76209,0.00018,16.76935]
[1776421979542,31.64,75248.17,5.0,-0.76192,0.00018,16.7758]
[1776421983570,31.64,75236.42,5.0,-0.76404,0.00018,16.69123]
[1776421986591,31.64,75248.9,5.0,-0.76178,0.00018,16.78139]
[1776421991626,31.64,75252.62,5.0,-0.76111,0.00018,16.80829]
[1776421994648,31.64,75241.29,5.0,-0.76315,0.00018,16.72675]
[1776421995655,31.64,75236.01,5.0,-0.7641,0.00018,16.68864]
[1776421999683,31.64,75246.15,5.0,-0.76228,0.00018,16.76164]
[1776422001696,31.64,75256.03,5.0,-0.76049,0.00018,16.83262]
[1776422006732,31.64,75270.05,5.0,-0.75794,0.00018,16.93318]
[1776422008747,31.65,75244.0,5.0,-0.76266,0.00018,16.74658]
[1776422009752,31.65,75233.12,5.0,-0.76461,0.00018,16.66822]
[1776422014791,31.65,75244.51,5.0,-0.76259,0.00018,16.74619]
[1776422015801,31.65,75257.25,5.0,-0.76028,0.00018,16.83781]
[1776422016804,31.65,75264.15,5.0,-0.75903,0.00018,16.88723]
[1776422018818,31.65,75270.16,5.0,-0.75794,0.00018,16.93013]
[1776422023854,31.65,75271.56,5.0,-0.75767,0.00018,16.94049]
[1776422028890,31.65,75272.03,5.0,-0.75759,0.00018,16.94386]
[1776422030903,31.65,75277.11,5.0,-0.75666,0.00018,16.97996]
[1776422032917,31.65,75284.03,5.0,-0.7554,0.00018,17.029]
[1776422034938,31.65,75292.02,5.0,-0.75394,0.00018,17.08535]
[1776422036946,31.65,75277.93,5.0,-0.75652,0.00018,16.98538]
[1776422038960,31.65,75283.67,5.0,-0.75548,0.00018,17.0261]
[1776422043996,31.65,75288.01,5.0,-0.75469,0.00018,17.05654]
[1776422045003,31.65,75294.9,5.0,-0.75343,0.00018,17.10514]
[1776422047017,31.64,75302.37,5.0,-0.75206,0.00018,17.15749]
[1776422049032,31.64,75296.99,5.0,-0.75306,0.00018,17.11928]
[1776422054067,31.64,75302.53,5.0,-0.75206,0.00018,17.15757]
[1776422059101,31.64,75305.94,5.0,-0.75146,0.00018,17.18059]
[1776422062122,31.64,75311.46,5.0,-0.75045,0.00019,17.21894]
[1776422065144,31.63,75318.4,5.0,-0.74917,0.00019,17.26727]
[1776422070182,31.63,75321.89,5.0,-0.74854,0.00019,17.29099]
[1776422071191,31.63,75328.04,5.0,-0.74744,0.00019,17.32905]
[1776422072195,31.63,75333.97,5.0,-0.74634,0.00019,17.37007]
[1776422076223,31.63,75341.76,5.0,-0.7449,0.00019,17.42343]
[1776422077231,31.63,75347.96,5.0,-0.74374,0.00019,17.46611]
[1776422079244,31.63,75349.63,5.0,-0.74344,0.00019,17.47735]
[1776422081258,31.62,75336.13,5.0,-0.74597,0.00019,17.38367]
[1776422082267,31.62,75336.46,5.0,-0.74592,0.00019,17.38586]
[1776422087302,31.62,75345.05,5.0,-0.74432,0.00019,17.44493]
[1776422089323,31.62,75351.78,5.0,-0.74306,0.00019,17.49128]
[1776422091330,31.62,75354.82,5.0,-0.74249,0.00019,17.51204]
[1776422096365,31.62,75354.98,5.0,-0.74248,0.00019,17.51261]
[1776422097376,31.62,75347.54,5.0,-0.74388,0.00019,17.46116]
[1776422098379,31.62,75340.12,5.0,-0.74527,0.00019,17.40986]
[1776422099387,31.62,75323.06,5.0,-0.74846,0.00019,17.29088]
[1776422100395,31.62,75315.41,5.0,-0.74988,0.00019,17.23731]
[1776422101401,31.62,75315.2,5.0,-0.74992,0.00019,17.23581]
[1776422103414,31.62,75320.32,5.0,-0.74897,0.00019,17.27159]
[1776422104421,31.62,75326.72,5.0,-0.74779,0.00019,17.31619]
[1776422105428,31.62,75330.07,5.0,-0.74716,0.00019,17.33941]
[1776422107443,31.62,75335.19,5.0,-0.74622,0.00019,17.37469]
[1776422110462,31.61,75342.43,5.0,-0.74488,0.00019,17.4244]
[1776422113484,31.61,75353.43,5.0,-0.74282,0.00019,17.50015]
[1776422118518,31.61,75363.14,5.0,-0.741,0.00019,17.56651]
[1776422122546,31.61,75374.24,5.0,-0.73891,0.00019,17.64199]
[1776422124562,31.61,75368.62,5.0,-0.73998,0.00019,17.60358]
[1776422127587,31.61,75362.77,5.0,-0.74108,0.00019,17.56349]
[1776422132619,31.61,75363.15,5.0,-0.74106,0.00019,17.56107]
[1776422133634,31.61,75369.82,5.0,-0.7398,0.00019,17.60672]
[1776422134633,31.61,75373.21,5.0,-0.73917,0.00019,17.62956]
[1776422137678,31.6,75366.04,5.0,-0.74053,0.00019,17.58029]
[1776422138681,31.6,75366.27,5.0,-0.7405,0.00019,17.58154]
[1776422143715,31.6,75365.74,5.0,-0.74063,0.00019,17.57685]
[1776422144723,31.6,75358.71,5.0,-0.74196,0.00019,17.52846]
[1776422146737,31.6,75365.04,5.0,-0.74078,0.00019,17.57153]
[1776422151772,31.59,75369.53,5.0,-0.73996,0.00019,17.60117]
[1776422156808,31.59,75372.72,5.0,-0.73936,0.00019,17.62275]
[1776422160834,31.59,75380.83,5.0,-0.73783,0.00019,17.67773]
[1776422165874,31.59,75377.15,5.0,-0.73854,0.00019,17.65222]
[1776422168891,31.59,75369.46,5.0,-0.74001,0.00019,17.59946]
[1776422173926,31.59,75367.77,5.0,-0.74034,0.00019,17.58741]
[1776422178967,31.58,75364.75,5.0,-0.74092,0.00019,17.56659]
[1776422182989,31.59,75357.53,5.0,-0.74227,0.00019,17.5171]
[1776422188024,31.58,75361.98,5.0,-0.74144,0.00019,17.54761]
[1776422190038,31.58,75367.41,5.0,-0.74041,0.00019,17.58476]
[1776422195102,31.58,75283.84,5.0,-0.75602,0.00018,16.99637]
[1776422196105,31.59,75270.87,5.0,-0.75837,0.00018,16.90461]
[1776422197099,31.59,75274.13,5.0,-0.75777,0.00018,16.92804]
[1776422202136,31.59,75274.23,5.0,-0.75774,0.00018,16.92934]
[1776422203140,31.59,75285.85,5.0,-0.75561,0.00018,17.01234]
[1776422204147,31.59,75289.8,5.0,-0.75488,0.00018,17.04052]
[1776422207167,31.59,75296.66,5.0,-0.7536,0.00018,17.08967]
[1776422208175,31.59,75295.17,5.0,-0.75387,0.00018,17.07931]
[1776422213211,31.6,75296.51,5.0,-0.7536,0.00018,17.0897]
[1776422218246,31.6,75295.32,5.0,-0.75381,0.00018,17.08168]
[1776422223282,31.6,75294.13,5.0,-0.75402,0.00018,17.07356]
[1776422228317,31.6,75301.31,5.0,-0.75269,0.00018,17.12461]
[1776422233352,31.6,75300.76,5.0,-0.75279,0.00018,17.12081]
[1776422238387,31.6,75300.81,5.0,-0.75278,0.00018,17.12118]
[1776422243460,31.6,75302.43,5.0,-0.75248,0.00018,17.13249]
[1776422245443,31.6,75263.75,5.0,-0.75957,0.00018,16.85737]
[1776422246446,31.6,75255.05,5.0,-0.76114,0.00018,16.79519]
[1776422247456,31.6,75255.16,5.0,-0.76112,0.00018,16.79605]
[1776422252489,31.6,75258.81,5.0,-0.76049,0.00018,16.81785]
[1776422257524,31.6,75262.04,5.0,-0.7599,0.00018,16.84126]
[1776422262558,31.6,75258.9,5.0,-0.76046,0.00018,16.81898]
[1776422263567,31.61,75255.53,5.0,-0.76107,0.00018,16.795]
[1776422268602,31.61,75253.89,5.0,-0.76136,0.00018,16.78357]
[1776422273637,31.61,75254.83,5.0,-0.76117,0.00018,16.79086]
[1776422277665,31.61,75260.26,5.0,-0.76018,0.00018,16.83025]
[1776422281692,31.61,75266.18,5.0,-0.75909,0.00018,16.87323]
[1776422286727,31.61,75270.05,5.0,-0.75837,0.00018,16.90136]
[1776422291763,31.62,75271.32,5.0,-0.75812,0.00018,16.91095]
[1776422296798,31.62,75273.49,5.0,-0.75772,0.00018,16.92694]
[1776422301832,31.62,75274.12,5.0,-0.75759,0.00018,16.93196]
[1776422306868,31.62,75274.24,5.0,-0.75755,0.00018,16.9334]
[1776422311902,31.62,75275.37,5.0,-0.75737,0.00018,16.93736]
[1776422316937,31.63,75277.5,5.0,-0.75697,0.00018,16.95307]
[1776422321986,31.63,75275.65,5.0,-0.75729,0.00018,16.94041]
[1776422327029,31.63,75276.36,5.0,-0.75715,0.00018,16.94596]
[1776422329030,31.63,75260.96,5.0,-0.75995,0.00018,16.83615]
[1776422330040,31.63,75268.64,5.0,-0.75854,0.00018,16.89129]
[1776422331047,31.63,75269.75,5.0,-0.75834,0.00018,16.89936]
[1776422333057,31.63,75263.73,5.0,-0.75943,0.00018,16.85659]
[1776422335071,31.63,75260.91,5.0,-0.75993,0.00018,16.83676]
[1776422340109,31.64,75257.87,5.0,-0.76046,0.00018,16.81568]
[1776422345145,31.64,75245.32,5.0,-0.76271,0.00018,16.72623]
[1776422346150,31.64,75236.81,5.0,-0.76424,0.00018,16.66488]
[1776422347157,31.64,75234.73,5.0,-0.76461,0.00018,16.64996]
[1776422349172,31.64,75226.24,5.0,-0.76613,0.00018,16.58875]
[1776422350178,31.64,75205.85,5.0,-0.76976,0.00018,16.44047]
[1776422351186,31.64,75199.39,5.0,-0.77089,0.00018,16.39355]
[1776422352192,31.64,75205.4,5.0,-0.76982,0.00018,16.43789]
[1776422353202,31.64,75211.01,5.0,-0.76882,0.00018,16.47904]
[1776422355215,31.65,75215.59,5.0,-0.768,0.00018,16.5127]
[1776422360248,31.65,75213.72,5.0,-0.76831,0.00018,16.49995]
[1776422362263,31.65,75219.23,5.0,-0.76731,0.00018,16.5405]
[1776422363272,31.65,75231.09,5.0,-0.76518,0.00018,16.62684]
[1776422364277,31.65,75235.56,5.0,-0.76438,0.00018,16.65926]
[1776422366291,31.65,75239.27,5.0,-0.76371,0.00018,16.68623]
[1776422371330,31.65,75245.29,5.0,-0.76265,0.00018,16.72545]
[1776422375354,31.65,75236.65,5.0,-0.7642,0.00018,16.66335]
[1776422376363,31.65,75233.33,5.0,-0.7648,0.00018,16.63939]
[1776422381396,31.66,75234.59,5.0,-0.76456,0.00018,16.64879]
[1776422382412,31.66,75225.3,5.0,-0.76623,0.00018,16.5816]
[1776422383410,31.66,75225.3,5.0,-0.76622,0.00018,16.58172]
[1776422386432,31.66,75219.32,5.0,-0.76728,0.00018,16.53873]
[1776422391466,31.66,75215.22,5.0,-0.76799,0.00018,16.50982]
[1776422394490,31.66,75210.08,5.0,-0.76889,0.00018,16.47292]
[1776422399524,31.66,75212.83,5.0,-0.76839,0.00018,16.49357]
[1776422400531,31.67,75217.94,5.0,-0.76747,0.00018,16.53082]
[1776422403553,31.67,75223.08,5.0,-0.76655,0.00018,16.56828]
[1776422404560,31.67,75232.92,5.0,-0.76479,0.00018,16.63964]
[1776422405566,31.67,75239.66,5.0,-0.76358,0.00018,16.68844]
[1776422406574,31.67,75242.86,5.0,-0.763,0.00018,16.71158]
[1776422411609,31.67,75244.32,5.0,-0.76273,0.00018,16.72243]
[1776422416644,31.67,75247.04,5.0,-0.76221,0.00018,16.74279]
[1776422419664,31.67,75252.84,5.0,-0.76116,0.00018,16.7848]
[1776422424699,31.67,75251.26,5.0,-0.76143,0.00018,16.77393]
[1776422429735,31.67,75250.82,5.0,-0.76151,0.00018,16.77088]
[1776422434769,31.67,75251.84,5.0,-0.76136,0.00018,16.77362]
[1776422438798,31.68,75244.97,5.0,-0.7626,0.00018,16.72445]
[1776422443833,31.68,75246.01,5.0,-0.7624,0.00018,16.73239]
[1776422446854,31.68,75252.04,5.0,-0.76131,0.00018,16.77586]
[1776422447863,31.68,75245.23,5.0,-0.76253,0.00018,16.72694]
[1776422448868,31.68,75234.52,5.0,-0.76445,0.00018,16.65]
[1776422452897,31.68,75229.39,5.0,-0.76536,0.00018,16.61353]
[1776422457932,31.68,75225.59,5.0,-0.76603,0.00018,16.58639]
[1776422458938,31.68,75220.23,5.0,-0.76698,0.00018,16.54761]
[1776422463990,31.68,75221.49,5.0,-0.76674,0.00018,16.55741]
[1776422465988,31.69,75227.83,5.0,-0.7656,0.00018,16.60364]
[1776422468009,31.69,75231.22,5.0,-0.76499,0.00018,16.62834]
[1776422473038,31.69,75233.15,5.0,-0.76464,0.00018,16.64266]
[1776422478073,31.69,75234.88,5.0,-0.76432,0.00018,16.65535]
[1776422481093,31.69,75240.39,5.0,-0.76333,0.00018,16.69509]
[1776422487135,31.69,75241.78,5.0,-0.76309,0.00018,16.70482]
[1776422492170,31.69,75247.44,5.0,-0.76212,0.00018,16.74049]
[1776422496198,31.69,75253.46,5.0,-0.76103,0.00018,16.78375]
[1776422501234,31.69,75264.66,5.0,-0.75899,0.00018,16.86434]
[1776422502242,31.69,75265.8,5.0,-0.75878,0.00018,16.8725]
[1776422507277,31.69,75266.91,5.0,-0.75857,0.00018,16.88053]
[1776422510304,31.69,75275.51,5.0,-0.757,0.00018,16.94184]
[1776422511305,31.69,75279.9,5.0,-0.7562,0.00018,16.97297]
[1776422514327,31.69,75283.18,5.0,-0.75561,0.00018,16.99597]
[1776422519360,31.69,75279.14,5.0,-0.75636,0.00018,16.96683]
[1776422524396,31.68,75276.67,5.0,-0.75683,0.00018,16.94878]
[1776422525403,31.68,75278.45,5.0,-0.7565,0.00018,16.96136]
[1776422530461,31.68,75282.13,5.0,-0.75584,0.00018,16.98709]
[1776422534466,31.68,75287.32,5.0,-0.7549,0.00018,17.0235]
[1776422539501,31.68,75289.04,5.0,-0.7546,0.00018,17.03514]
[1776422541515,31.68,75294.57,5.0,-0.75359,0.00018,17.07407]
[1776422546549,31.68,75300.09,5.0,-0.75257,0.00018,17.1129]
[1776422551584,31.68,75304.8,5.0,-0.75174,0.00018,17.1415]
[1776422556620,31.68,75301.69,5.0,-0.75231,0.00018,17.11968]
[1776422561654,31.68,75301.37,5.0,-0.75236,0.00018,17.11779]
[1776422566690,31.68,75303.86,5.0,-0.75189,0.00018,17.1357]
[1776422571726,31.68,75304.89,5.0,-0.75169,0.00018,17.14345]
[1776422573740,31.68,75310.65,5.0,-0.75062,0.00018,17.18398]
[1776422578775,31.69,75308.58,5.0,-0.75098,0.00018,17.17032]
[1776422580818,31.69,75272.34,5.0,-0.75762,0.00018,16.91468]
[1776422582806,31.69,75217.69,5.0,-0.76746,0.00018,16.52209]
[1776422583842,31.69,75211.62,5.0,-0.76854,0.00018,16.47813]
[1776422586839,31.69,75222.33,5.0,-0.76661,0.00018,16.55664]
[1776422587846,31.69,75232.24,5.0,-0.76484,0.00018,16.62852]
[1776422592881,31.7,75236.29,5.0,-0.76407,0.00018,16.6593]
[1776422597916,31.7,75232.94,5.0,-0.76463,0.00018,16.63662]
[1776422601944,31.71,75225.76,5.0,-0.76589,0.00018,16.5859]
[1776422603959,31.71,75213.67,5.0,-0.76803,0.00018,16.4989]
[1776422608994,31.72,75211.15,5.0,-0.76843,0.00018,16.48222]
[1776422614030,31.72,75208.54,5.0,-0.7689,0.00018,16.46031]
[1776422615036,31.72,75214.02,5.0,-0.76791,0.00018,16.50054]
[1776422620071,31.73,75214.81,5.0,-0.76772,0.00018,16.50822]
[1776422621078,31.73,75206.9,5.0,-0.76912,0.00018,16.45119]
[1776422623092,31.74,75211.97,5.0,-0.7682,0.00018,16.48882]
[1776422624099,31.74,75203.82,5.0,-0.76963,0.00018,16.42985]
[1776422625131,31.74,75195.48,5.0,-0.7711,0.00018,16.36941]
[1776422626116,31.74,75179.42,5.0,-0.77392,0.00018,16.25213]
[1776422627120,31.74,75177.1,5.0,-0.77431,0.00018,16.23553]
[1776422628130,31.74,75183.67,5.0,-0.77315,0.00018,16.28425]
[1776422629136,31.74,75184.89,5.0,-0.77292,0.00018,16.29357]
[1776422634172,31.75,75180.36,5.0,-0.77366,0.00018,16.26267]
[1776422636192,31.75,75174.55,5.0,-0.77466,0.00017,16.2208]
[1776422640215,31.76,75173.88,5.0,-0.77474,0.00017,16.21731]
[1776422642235,31.78,75185.45,5.0,-0.77258,0.00018,16.30751]
[1776422643235,31.79,75189.63,5.0,-0.77173,0.00018,16.34262]
[1776422647263,31.8,75184.24,5.0,-0.77264,0.00018,16.30496]
[1776422650284,31.8,75176.7,5.0,-0.77393,0.00017,16.251]
[1776422651293,31.8,75173.33,5.0,-0.77451,0.00017,16.22667]
[1776422656326,31.81,75182.84,5.0,-0.7728,0.00018,16.29821]
[1776422657334,31.81,75184.22,5.0,-0.77255,0.00018,16.30863]
[1776422658341,31.81,75178.29,5.0,-0.77358,0.00018,16.26547]
[1776422660354,31.81,75176.85,5.0,-0.77382,0.00017,16.25568]
[1776422665389,31.82,75178.15,5.0,-0.77354,0.00018,16.26705]
[1776422671431,31.83,75179.21,5.0,-0.77335,0.00018,16.27224]
[1776422676466,31.83,75181.33,5.0,-0.77293,0.00018,16.28952]
[1776422677473,31.85,75186.38,5.0,-0.77196,0.00018,16.32992]
[1776422679487,31.86,75198.22,5.0,-0.76979,0.00018,16.41952]
[1776422680494,31.86,75201.31,5.0,-0.76923,0.00018,16.44238]
[1776422684527,31.87,75206.64,5.0,-0.76825,0.00018,16.48264]
[1776422686542,31.87,75212.06,5.0,-0.76727,0.00018,16.52258]
[1776422689562,31.87,75216.38,5.0,-0.76647,0.00018,16.55475]
[1776422692586,31.89,75235.26,5.0,-0.76295,0.00018,16.69623]
[1776422693597,31.89,75223.32,5.0,-0.76508,0.00018,16.61086]
[1776422694621,31.89,75220.43,5.0,-0.76559,0.00018,16.59041]
[1776422695625,31.89,75206.34,5.0,-0.76809,0.00018,16.48884]
[1776422696640,31.9,75203.76,5.0,-0.76852,0.00018,16.47099]
[1776422701661,31.91,75205.73,5.0,-0.76812,0.00018,16.48754]
[1776422706697,31.91,75206.39,5.0,-0.76794,0.00018,16.49449]
[1776422709718,31.92,75200.86,5.0,-0.76889,0.00018,16.45586]
[1776422713746,31.92,75207.42,5.0,-0.76769,0.00018,16.50499]
[1776422718781,31.93,75207.47,5.0,-0.76762,0.00018,16.50745]
[1776422722810,31.94,75212.7,5.0,-0.76666,0.00018,16.54665]
[1776422727844,31.94,75212.76,5.0,-0.7666,0.00018,16.54883]
[1776422732880,31.95,75213.63,5.0,-0.76645,0.00018,16.55198]
[1776422737914,31.95,75206.15,5.0,-0.76774,0.00018,16.49966]
[1776422742949,31.96,75201.09,5.0,-0.76859,0.00018,16.46489]
[1776422747993,31.97,75195.34,5.0,-0.76955,0.00018,16.42521]
[1776422748996,31.97,75185.16,5.0,-0.77133,0.00018,16.35192]
[1776422750013,31.97,75171.4,5.0,-0.77373,0.00017,16.25222]
[1776422751010,31.97,75169.78,5.0,-0.774,0.00017,16.24086]
[1776422756051,31.98,75172.35,5.0,-0.77348,0.00017,16.26233]
[1776422760101,31.98,75163.27,5.0,-0.77502,0.00017,16.1976]
[1776422761091,31.99,75147.12,5.0,-0.7778,0.00017,16.08031]
[1776422762097,31.99,75127.77,5.0,-0.78111,0.00017,15.93834]
[1776422767133,31.99,75138.34,5.0,-0.77926,0.00017,16.01769]
[1776422768139,32.0,75141.0,5.0,-0.77879,0.00017,16.03808]
[1776422773175,32.0,75141.46,5.0,-0.77867,0.00017,16.04307]
[1776422777202,32.02,75147.18,5.0,-0.77755,0.00017,16.09069]
[1776422781232,32.06,75161.27,5.0,-0.77482,0.00017,16.20546]
[1776422782237,32.06,75154.59,5.0,-0.77597,0.00017,16.1572]
[1776422787273,32.07,75158.43,5.0,-0.77525,0.00017,16.18728]
[1776422789287,32.07,75164.0,5.0,-0.77427,0.00017,16.22856]
[1776422790295,32.07,75169.77,5.0,-0.77326,0.00017,16.27078]
[1776422794323,32.08,75175.64,5.0,-0.77225,0.00017,16.30981]
[1776422796340,32.08,75183.01,5.0,-0.77095,0.00017,16.36378]
[1776422797344,32.08,75189.72,5.0,-0.76976,0.00018,16.41258]
[1776422800365,32.08,75199.83,5.0,-0.76796,0.00018,16.48639]
[1776422802380,32.09,75205.51,5.0,-0.76694,0.00018,16.52797]
[1776422807415,32.09,75203.49,5.0,-0.76724,0.00018,16.51548]
[1776422812451,32.1,75202.25,5.0,-0.76741,0.00018,16.50851]
[1776422817484,32.11,75201.83,5.0,-0.76744,0.00018,16.50737]
[1776422819498,32.11,75189.4,5.0,-0.76961,0.00018,16.41871]
[1776422820509,32.11,75175.2,5.0,-0.77208,0.00017,16.31648]
[1776422821514,32.11,75173.33,5.0,-0.7724,0.00017,16.30331]
[1776422825542,32.12,75181.7,5.0,-0.7709,0.00017,16.36527]
[1776422828563,32.12,75186.09,5.0,-0.77011,0.00017,16.39783]
[1776422833596,32.12,75187.89,5.0,-0.76976,0.00018,16.4122]
[1776422838631,32.13,75186.88,5.0,-0.7699,0.00017,16.40662]
[1776422843665,32.14,75194.94,5.0,-0.76845,0.00018,16.46608]
[1776422844673,32.14,75200.28,5.0,-0.76751,0.00018,16.50437]
[1776422845719,32.14,75209.57,5.0,-0.76585,0.00018,16.5715]
[1776422846687,32.14,75209.57,5.0,-0.76584,0.00018,16.57181]
[1776422847694,32.14,75221.11,5.0,-0.7638,0.00018,16.65426]
[1776422850718,32.14,75228.22,5.0,-0.76251,0.00018,16.70546]
[1776422854743,32.15,75233.41,5.0,-0.76161,0.00018,16.73849]
[1776422859780,32.15,75240.68,5.0,-0.76028,0.00018,16.79116]
[1776422860787,32.15,75248.27,5.0,-0.75891,0.00018,16.84489]
[1776422861794,32.15,75254.31,5.0,-0.75782,0.00018,16.88753]
[1776422862802,32.15,75260.48,5.0,-0.75671,0.00018,16.93093]
[1776422867835,32.16,75260.91,5.0,-0.75661,0.00018,16.93458]
[1776422872871,32.16,75263.34,5.0,-0.75616,0.00018,16.95206]
[1776422877930,32.16,75256.75,5.0,-0.75734,0.00018,16.90636]
[1776422879919,32.16,75251.19,5.0,-0.75833,0.00018,16.86761]
[1776422882942,32.16,75258.06,5.0,-0.75708,0.00018,16.91631]
[1776422884968,32.16,75251.1,5.0,-0.75833,0.00018,16.86772]
[1776422889991,32.17,75254.45,5.0,-0.7577,0.00018,16.89195]
[1776422895026,32.17,75259.39,5.0,-0.7568,0.00018,16.92707]
[1776422900060,32.17,75264.58,5.0,-0.75585,0.00018,16.96403]
[1776422905096,32.17,75261.92,5.0,-0.75631,0.00018,16.9463]
[1776422910131,32.18,75262.88,5.0,-0.75611,0.00018,16.95385]
[1776422915165,32.18,75258.77,5.0,-0.75687,0.00018,16.92126]
[1776422918187,32.18,75252.7,5.0,-0.75795,0.00018,16.87911]
[1776422923222,32.18,75253.61,5.0,-0.75777,0.00018,16.8862]
[1776422928257,32.19,75259.71,5.0,-0.75666,0.00018,16.9295]
[1776422929264,32.19,75265.39,5.0,-0.75563,0.00018,16.96934]
[1776422932286,32.19,75270.99,5.0,-0.75461,0.00018,17.00878]
[1776422935306,32.19,75277.55,5.0,-0.75341,0.00018,17.05466]
[1776422938327,32.19,75290.81,5.0,-0.751,0.00018,17.14667]
[1776422942355,32.19,75281.64,5.0,-0.75265,0.00018,17.08368]
[1776422945376,32.19,75276.46,5.0,-0.75358,0.00018,17.04832]
[1776422950410,32.2,75279.88,5.0,-0.75293,0.00018,17.07293]
[1776422956503,32.2,75275.56,5.0,-0.75371,0.00018,17.0433]
[1776422958469,32.2,75251.18,5.0,-0.7581,0.00018,16.87326]
[1776422959477,32.2,75245.8,5.0,-0.75906,0.00018,16.83555]
[1776422964512,32.2,75246.52,5.0,-0.75891,0.00018,16.8413]
[1776422969547,32.2,75248.4,5.0,-0.75856,0.00018,16.8552]
[1776422974580,32.21,75249.47,5.0,-0.75839,0.00018,16.85853]
[1776422979616,32.21,75249.52,5.0,-0.75837,0.00018,16.85938]
[1776422981631,32.21,75256.32,5.0,-0.75715,0.00018,16.9072]
[1776422982640,32.21,75256.59,5.0,-0.7571,0.00018,16.90913]
[1776422986666,32.21,75262.51,5.0,-0.75602,0.00018,16.95091]
[1776422991703,32.21,75264.32,5.0,-0.75568,0.00018,16.96409]
[1776422995734,32.21,75269.54,5.0,-0.75473,0.00018,17.00075]
[1776423000766,32.21,75273.05,5.0,-0.75409,0.00018,17.02524]
[1776423004794,32.22,75279.33,5.0,-0.75294,0.00018,17.06945]
[1776423010835,32.22,75276.7,5.0,-0.75339,0.00018,17.05209]
[1776423013856,32.22,75262.57,5.0,-0.75594,0.00018,16.95399]
[1776423014865,32.22,75259.25,5.0,-0.75653,0.00018,16.93086]
[1776423019900,32.22,75261.56,5.0,-0.75611,0.00018,16.94734]
[1776423024934,32.22,75256.49,5.0,-0.75701,0.00018,16.91221]
[1776423026947,32.22,75248.77,5.0,-0.75839,0.00018,16.85839]
[1776423028961,32.23,75246.67,5.0,-0.75876,0.00018,16.84395]
[1776423033995,32.23,75233.01,5.0,-0.76122,0.00018,16.74383]
[1776423035004,32.23,75232.59,5.0,-0.7613,0.00018,16.74101]
[1776423037019,32.23,75237.9,5.0,-0.76034,0.00018,16.77873]
[1776423038026,32.23,75241.47,5.0,-0.75969,0.00018,16.80426]
[1776423043060,32.23,75237.27,5.0,-0.76043,0.00018,16.77538]
[1776423047140,32.23,75243.67,5.0,-0.75928,0.00018,16.82068]
[1776423053131,32.24,75245.62,5.0,-0.7589,0.00018,16.83552]
[1776423057214,32.24,75255.31,5.0,-0.75714,0.00018,16.90412]
[1776423059173,32.24,75259.49,5.0,-0.75638,0.00018,16.93357]
[1776423064212,32.24,75259.19,5.0,-0.75642,0.00018,16.93205]
[1776423069247,32.25,75263.06,5.0,-0.75571,0.00018,16.95946]
[1776423074283,32.25,75264.12,5.0,-0.75551,0.00018,16.96715]
[1776423079318,32.25,75267.22,5.0,-0.75494,0.00018,16.98917]
[1776423084352,32.25,75267.13,5.0,-0.75495,0.00018,16.98882]
[1776423089388,32.25,75266.33,5.0,-0.75509,0.00018,16.98361]
[1776423094423,32.25,75268.87,5.0,-0.75466,0.00018,16.99688]
[1776423099459,32.25,75268.23,5.0,-0.75477,0.00018,16.99268]
[1776423104494,32.25,75267.34,5.0,-0.75492,0.00018,16.9868]
[1776423109527,32.26,75272.16,5.0,-0.75405,0.00018,17.02046]
[1776423113556,32.26,75265.71,5.0,-0.75521,0.00018,16.97582]
[1776423118591,32.26,75266.89,5.0,-0.75498,0.00018,16.98435]
[1776423123626,32.26,75265.47,5.0,-0.75524,0.00018,16.97468]
[1776423126699,32.26,75252.92,5.0,-0.75749,0.00018,16.88728]
[1776423130676,32.26,75249.55,5.0,-0.75808,0.00018,16.86421]
[1776423135712,32.26,75247.51,5.0,-0.75842,0.00018,16.851]
[1776423140746,32.27,75248.27,5.0,-0.75826,0.00018,16.85724]
[1776423145782,32.27,75248.99,5.0,-0.7581,0.00018,16.8632]
[1776423150817,32.28,75246.86,5.0,-0.75846,0.00018,16.84918]
[1776423155851,32.28,75245.44,5.0,-0.75873,0.00018,16.83544]
[1776423160887,32.28,75247.52,5.0,-0.75834,0.00018,16.85082]
[1776423165922,32.28,75250.14,5.0,-0.75785,0.00018,16.8699]
[1776423169950,32.29,75256.67,5.0,-0.75666,0.00018,16.91606]
[1776423174985,32.29,75256.19,5.0,-0.75673,0.00018,16.91339]
[1776423178008,32.29,75261.85,5.0,-0.7557,0.00018,16.95319]
[1776423183045,32.29,75266.67,5.0,-0.75482,0.00018,16.9872]
[1776423186065,32.29,75272.45,5.0,-0.75377,0.00018,17.02747]
[1776423191100,32.29,75273.28,5.0,-0.75362,0.00018,17.03339]
[1776423196136,32.29,75275.68,5.0,-0.75318,0.00018,17.05011]
[1776423197189,32.29,75282.78,5.0,-0.75189,0.00018,17.09921]
[1776423201174,32.3,75277.11,5.0,-0.75292,0.00018,17.06017]
[1776423206206,32.3,75277.39,5.0,-0.75287,0.00018,17.06217]
[1776423208226,32.3,75284.56,5.0,-0.75157,0.00018,17.11168]
[1776423213255,32.3,75288.62,5.0,-0.75087,0.00018,17.13499]
[1776423216275,32.3,75295.1,5.0,-0.74968,0.00018,17.17977]
[1776423221311,32.3,75296.3,5.0,-0.74946,0.00018,17.18829]
[1776423226346,32.3,75297.1,5.0,-0.7493,0.00018,17.19406]
[1776423231382,32.3,75298.2,5.0,-0.74909,0.00018,17.20184]
[1776423236417,32.3,75301.81,5.0,-0.74843,0.00018,17.22669]
[1776423241452,32.3,75300.99,5.0,-0.74858,0.00018,17.22125]
[1776423245479,32.3,75306.5,5.0,-0.74756,0.00018,17.25905]
[1776423250515,32.3,75309.03,5.0,-0.7471,0.00018,17.27643]
[1776423255552,32.3,75310.26,5.0,-0.74687,0.00018,17.28503]
[1776423260585,32.3,75314.49,5.0,-0.74608,0.00018,17.31408]
[1776423265619,32.31,75316.42,5.0,-0.74572,0.00018,17.32745]
[1776423270655,32.31,75314.37,5.0,-0.74609,0.00018,17.31382]
[1776423275689,32.31,75312.5,5.0,-0.74646,0.00018,17.29686]
[1776423280725,32.31,75314.78,5.0,-0.74603,0.00018,17.31278]
[1776423285759,32.31,75315.74,5.0,-0.74585,0.00018,17.3196]
[1776423291805,32.31,75316.84,5.0,-0.74564,0.00018,17.32735]
[1776423296840,32.31,75316.4,5.0,-0.74571,0.00018,17.32451]
[1776423301874,32.31,75311.59,5.0,-0.74659,0.00018,17.29208]
[1776423307917,32.32,75310.28,5.0,-0.74682,0.00018,17.28352]
[1776423312951,32.32,75310.21,5.0,-0.74683,0.00018,17.28327]
[1776423317988,32.32,75310.09,5.0,-0.74684,0.00018,17.2827]
[1776423323021,32.32,75311.04,5.0,-0.74666,0.00018,17.28938]
[1776423328059,32.32,75312.15,5.0,-0.74645,0.00018,17.29706]
[1776423333092,32.32,75311.19,5.0,-0.74667,0.00018,17.286]
[1776423338126,32.32,75313.22,5.0,-0.74629,0.00018,17.29996]
[1776423343162,32.32,75313.87,5.0,-0.74617,0.00018,17.30454]
[1776423348197,32.32,75312.56,5.0,-0.74639,0.00018,17.29619]
[1776423353238,32.32,75311.61,5.0,-0.74655,0.00018,17.29019]
[1776423358271,32.33,75315.91,5.0,-0.74575,0.00018,17.31995]
[1776423363306,32.33,75315.04,5.0,-0.7459,0.00018,17.31448]
[1776423366328,32.33,75309.68,5.0,-0.74687,0.00018,17.27826]
[1776423371367,32.33,75300.7,5.0,-0.74851,0.00018,17.21726]
[1776423372371,32.33,75292.86,5.0,-0.74994,0.00018,17.16363]
[1776423377405,32.33,75283.18,5.0,-0.75169,0.00018,17.09733]
[1776423382440,32.33,75281.44,5.0,-0.752,0.00018,17.08572]
[1776423387476,32.33,75285.44,5.0,-0.75126,0.00018,17.11361]
[1776423392510,32.34,75289.9,5.0,-0.75048,0.00018,17.13983]
[1776423397549,32.34,75292.01,5.0,-0.7501,0.00018,17.15451]
[1776423402580,32.34,75294.29,5.0,-0.74968,0.00018,17.17028]
[1776423407616,32.34,75294.45,5.0,-0.74964,0.00018,17.17149]
[1776423411645,32.34,75299.76,5.0,-0.74868,0.00018,17.20785]
[1776423416679,32.34,75300.77,5.0,-0.74849,0.00018,17.21466]
[1776423421715,32.34,75301.69,5.0,-0.74833,0.00018,17.22086]
[1776423425743,32.34,75282.22,5.0,-0.75187,0.00018,17.08721]
[1776423430778,32.34,75283.57,5.0,-0.75162,0.00018,17.09682]
[1776423435817,32.34,75278.48,5.0,-0.75253,0.00018,17.06233]
[1776423436825,32.34,75273.07,5.0,-0.7535,0.00018,17.02515]
[1776423437830,32.34,75267.83,5.0,-0.75444,0.00018,16.98899]
[1776423443876,32.34,75268.45,5.0,-0.75432,0.00018,16.99383]
[1776423448906,32.34,75271.02,5.0,-0.75384,0.00018,17.01207]
[1776423454948,32.35,75272.18,5.0,-0.75366,0.00018,17.01591]
[1776423461999,32.35,75273.25,5.0,-0.75345,0.00018,17.02394]
[1776423469048,32.35,75273.6,5.0,-0.75337,0.00018,17.02704]
[1776423473075,32.35,75282.24,5.0,-0.75179,0.00018,17.08696]
[1776423477104,32.35,75287.45,5.0,-0.75084,0.00018,17.12298]
[1776423483152,32.36,75284.71,5.0,-0.75133,0.00018,17.10451]
[1776423488180,32.36,75286.67,5.0,-0.75098,0.00018,17.11789]
[1776423493216,32.35,75285.19,5.0,-0.75125,0.00018,17.10757]
[1776423498253,32.35,75286.08,5.0,-0.75109,0.00018,17.11354]
[1776423502281,32.35,75292.03,5.0,-0.75002,0.00018,17.15417]
[1776423507328,32.35,75292.58,5.0,-0.74991,0.00018,17.15832]
[1776423512351,32.35,75296.17,5.0,-0.74929,0.00018,17.17825]
[1776423517393,32.36,75297.88,5.0,-0.74898,0.00018,17.19001]
[1776423522421,32.36,75299.89,5.0,-0.74861,0.00018,17.20397]
[1776423527456,32.36,75307.07,5.0,-0.74729,0.00018,17.25313]
[1776423532491,32.36,75307.6,5.0,-0.74719,0.00018,17.25674]
[1776423539596,32.36,75305.93,5.0,-0.7475,0.00018,17.24527]
[1776423545582,32.36,75304.66,5.0,-0.74773,0.00018,17.23661]
[1776423550618,32.36,75304.47,5.0,-0.74777,0.00018,17.23528]
[1776423555651,32.36,75308.51,5.0,-0.74702,0.00018,17.26317]
[1776423560687,32.36,75311.74,5.0,-0.74642,0.00018,17.28544]
[1776423565722,32.36,75306.39,5.0,-0.74739,0.00018,17.24952]
[1776423570758,32.36,75313.67,5.0,-0.74604,0.00018,17.29955]
[1776423575792,32.36,75311.01,5.0,-0.74655,0.00018,17.27723]
[1776423576800,32.37,75298.5,5.0,-0.74884,0.00018,17.19216]
[1776423581834,32.37,75293.38,5.0,-0.74975,0.00018,17.1578]
[1776423586869,32.37,75294.8,5.0,-0.74948,0.00018,17.16781]
[1776423591903,32.37,75296.64,5.0,-0.74914,0.00018,17.18059]
[1776423596939,32.37,75296.67,5.0,-0.74913,0.00018,17.181]
[1776423601973,32.37,75288.72,5.0,-0.75058,0.00018,17.12639]
[1776423604995,32.37,75279.24,5.0,-0.75231,0.00018,17.06117]
[1776423610030,32.37,75277.7,5.0,-0.75259,0.00018,17.05036]
[1776423614057,32.37,75283.58,5.0,-0.75153,0.00018,17.09065]
[1776423619093,32.37,75284.86,5.0,-0.7513,0.00018,17.09944]
[1776423624128,32.37,75289.1,5.0,-0.75052,0.00018,17.12878]
[1776423627151,32.37,75283.77,5.0,-0.75148,0.00018,17.09241]
[1776423632192,32.37,75283.56,5.0,-0.75155,0.00018,17.08678]
[1776423633200,32.37,75268.34,5.0,-0.7543,0.00018,16.98181]
[1776423638231,32.37,75269.64,5.0,-0.75407,0.00018,16.99083]
[1776423643267,32.37,75274.69,5.0,-0.75316,0.00018,17.02547]
[1776423648301,32.37,75273.06,5.0,-0.75346,0.00018,17.014]
[1776423653339,32.37,75274.83,5.0,-0.75315,0.00018,17.02599]
[1776423655353,32.37,75287.39,5.0,-0.75088,0.00018,17.1123]
[1776423656358,32.37,75294.72,5.0,-0.74954,0.00018,17.16249]
[1776423657365,32.37,75298.13,5.0,-0.74892,0.00018,17.18571]
[1776423662400,32.37,75294.67,5.0,-0.74956,0.00018,17.16199]
[1776423663406,32.37,75284.02,5.0,-0.7515,0.00018,17.08883]
[1776423664414,32.37,75281.91,5.0,-0.75188,0.00018,17.07428]
[1776423669454,32.37,75282.61,5.0,-0.75176,0.00018,17.07893]
[1776423673480,32.37,75287.98,5.0,-0.75079,0.00018,17.11565]
[1776423678515,32.36,75290.7,5.0,-0.7503,0.00018,17.13392]
[1776423681537,32.36,75299.96,5.0,-0.74862,0.00018,17.19712]
[1776423682544,32.36,75300.91,5.0,-0.74845,0.00018,17.20355]
[1776423687578,32.36,75299.59,5.0,-0.7487,0.00018,17.1942]
[1776423691606,32.36,75294.42,5.0,-0.74969,0.00018,17.15406]
[1776423693621,32.36,75281.68,5.0,-0.752,0.00018,17.06649]
[1776423694630,32.36,75280.61,5.0,-0.7522,0.00018,17.05914]
[1776423698712,32.36,75274.42,5.0,-0.75332,0.00018,17.01643]
[1776423704697,32.36,75277.31,5.0,-0.75281,0.00018,17.03594]
[1776423709733,32.36,75280.9,5.0,-0.75216,0.00018,17.06041]
[1776423710740,32.36,75296.54,5.0,-0.74932,0.00018,17.16768]
[1776423713761,32.36,75302.93,5.0,-0.74816,0.00018,17.21114]
[1776423718796,32.36,75300.12,5.0,-0.74869,0.00018,17.19149]
[1776423723831,32.35,75295.33,5.0,-0.74957,0.00018,17.15835]
[1776423728871,32.35,75294.81,5.0,-0.74969,0.00018,17.15415]
[1776423733900,32.35,75294.13,5.0,-0.74982,0.00018,17.14898]
[1776423738935,32.35,75293.2,5.0,-0.75001,0.00018,17.14204]
[1776423743971,32.35,75292.08,5.0,-0.75023,0.00018,17.1338]
[1776423749062,32.34,75289.64,5.0,-0.75069,0.00018,17.11651]
[1776423755050,32.34,75288.07,5.0,-0.75103,0.00018,17.10043]
[1776423760082,32.34,75292.92,5.0,-0.75016,0.00018,17.13342]
[1776423761090,32.34,75299.71,5.0,-0.74892,0.00018,17.17982]
[1776423767133,32.34,75303.28,5.0,-0.74828,0.00018,17.20372]
[1776423773174,32.34,75308.3,5.0,-0.74736,0.00018,17.23802]
[1776423778210,32.34,75313.03,5.0,-0.74651,0.00018,17.26979]
[1776423782248,32.33,75327.08,5.0,-0.74393,0.00018,17.36481]
[1776423783258,32.33,75336.5,5.0,-0.74219,0.00019,17.42827]
[1776423784263,32.33,75344.17,5.0,-0.74077,0.00019,17.47967]
[1776423787283,32.33,75349.98,5.0,-0.73969,0.00019,17.51843]
[1776423790304,32.33,75344.73,5.0,-0.74067,0.00019,17.48314]
[1776423795339,32.33,75341.98,5.0,-0.74119,0.00019,17.46447]
[1776423800375,32.33,75334.57,5.0,-0.74257,0.00018,17.41456]
[1776423805411,32.33,75336.23,5.0,-0.74227,0.00019,17.42542]
[1776423810445,32.33,75340.8,5.0,-0.74143,0.00019,17.45576]
[1776423812466,32.33,75355.86,5.0,-0.73867,0.00019,17.55176]
[1776423814485,32.33,75347.99,5.0,-0.74014,0.00019,17.4991]
[1776423816496,32.33,75346.77,5.0,-0.74037,0.00019,17.49084]
[1776423820524,32.33,75352.27,5.0,-0.73936,0.00019,17.52731]
[1776423825560,32.32,75347.8,5.0,-0.7402,0.00019,17.49695]
[1776423830595,32.32,75347.33,5.0,-0.7403,0.00019,17.49344]
[1776423833616,32.32,75359.77,5.0,-0.73799,0.00019,17.57633]
[1776423834623,32.32,75353.35,5.0,-0.73919,0.00019,17.5335]
[1776423839713,32.32,75358.17,5.0,-0.73831,0.00019,17.56498]
[1776423844750,32.32,75356.25,5.0,-0.73867,0.00019,17.55187]
[1776423849731,32.32,75351.12,5.0,-0.73964,0.00019,17.51731]
[1776423851758,32.31,75345.05,5.0,-0.74077,0.00019,17.47641]
[1776423853773,32.31,75353.23,5.0,-0.73926,0.00019,17.531]
[1776423857803,32.31,75353.02,5.0,-0.7393,0.00019,17.52933]
[1776423862839,32.31,75351.52,5.0,-0.7396,0.00019,17.5186]
[1776423867870,32.31,75350.56,5.0,-0.73981,0.00019,17.51132]
[1776423872906,32.3,75341.59,5.0,-0.74154,0.00019,17.44567]
[1776423873913,32.3,75330.55,5.0,-0.74359,0.00018,17.37121]
[1776423878948,32.3,75333.02,5.0,-0.74314,0.00018,17.38743]
[1776423885997,32.3,75335.66,5.0,-0.74267,0.00019,17.40462]
[1776423891036,32.3,75340.32,5.0,-0.74182,0.00019,17.43548]
[1776423896108,32.29,75341.93,5.0,-0.74154,0.00019,17.44573]
[1776423902109,32.29,75344.9,5.0,-0.74101,0.00019,17.46496]
[1776423907144,32.29,75343.37,5.0,-0.74131,0.00019,17.45414]
[1776423912179,32.28,75347.5,5.0,-0.74056,0.00019,17.48124]
[1776423917215,32.28,75349.33,5.0,-0.74024,0.00019,17.49267]
[1776423922248,32.28,75357.61,5.0,-0.73872,0.00019,17.54722]
[1776423927284,32.28,75359.65,5.0,-0.73836,0.00019,17.56034]
[1776423932319,32.27,75359.79,5.0,-0.73838,0.00019,17.55643]
[1776423937354,32.27,75359.16,5.0,-0.7385,0.00019,17.55197]
[1776423942389,32.27,75358.62,5.0,-0.73861,0.00019,17.54808]
[1776423943396,32.27,75348.28,5.0,-0.74054,0.00019,17.47891]
[1776423948432,32.27,75338.21,5.0,-0.74242,0.00019,17.41098]
[1776423953468,32.27,75339.6,5.0,-0.74217,0.00019,17.42004]
[1776423960516,32.27,75341.61,5.0,-0.74181,0.00019,17.43307]
[1776423965552,32.27,75343.07,5.0,-0.74154,0.00019,17.44263]
[1776423970587,32.27,75344.6,5.0,-0.74127,0.00019,17.45265]
[1776423975647,32.26,75345.28,5.0,-0.74115,0.00019,17.45695]
[1776423976633,32.26,75312.61,5.0,-0.74719,0.00018,17.23551]
[1776423977640,32.26,75301.17,5.0,-0.74929,0.00018,17.15731]
[1776423981672,32.26,75311.86,5.0,-0.74734,0.00018,17.23007]
[1776423982679,32.26,75320.09,5.0,-0.74583,0.00018,17.28603]
[1776423983685,32.26,75324.73,5.0,-0.74498,0.00018,17.31738]
[1776423988753,32.26,75328.38,5.0,-0.74432,0.00018,17.3416]
[1776423990735,32.26,75335.21,5.0,-0.74306,0.00019,17.38778]
[1776423994764,32.26,75340.81,5.0,-0.74206,0.00019,17.42076]
[1776423999799,32.26,75342.58,5.0,-0.74174,0.00019,17.43239]
[1776424004837,32.26,75347.01,5.0,-0.74092,0.00019,17.46217]
[1776424009870,32.26,75351.48,5.0,-0.74009,0.00019,17.49196]
[1776424014906,32.26,75351.03,5.0,-0.74018,0.00019,17.48875]
[1776424015962,32.26,75344.45,5.0,-0.74141,0.00019,17.44448]
[1776424021955,32.25,75345.9,5.0,-0.74115,0.00019,17.45397]
[1776424026989,32.25,75349.34,5.0,-0.74051,0.00019,17.47678]
[1776424032026,32.25,75351.65,5.0,-0.74009,0.00019,17.49187]
[1776424037060,32.25,75350.55,5.0,-0.74031,0.00019,17.48405]
[1776424040080,32.25,75360.61,5.0,-0.73844,0.00019,17.55118]
[1776424041088,32.25,75364.83,5.0,-0.73765,0.00019,17.57932]
[1776424046123,32.25,75366.47,5.0,-0.73735,0.00019,17.59006]
[1776424047179,32.25,75374.6,5.0,-0.73582,0.00019,17.64401]
[1776424049144,32.25,75376.77,5.0,-0.73542,0.00019,17.65821]
[1776424054178,32.24,75378.57,5.0,-0.73513,0.00019,17.66503]
[1776424059213,32.24,75383.07,5.0,-0.7343,0.00019,17.69446]
[1776424064249,32.24,75387.95,5.0,-0.73339,0.00019,17.72618]
[1776424069286,32.24,75389.87,5.0,-0.73304,0.00019,17.73828]
[1776424074368,32.24,75391.85,5.0,-0.73269,0.00019,17.75071]
[1776424080366,32.23,75395.0,5.0,-0.73211,0.00019,17.77064]
[1776424085446,32.23,75402.61,5.0,-0.73069,0.00019,17.81989]
[1776424091441,32.23,75407.45,5.0,-0.72979,0.00019,17.85083]
[1776424095516,32.22,75412.87,5.0,-0.72877,0.00019,17.88557]
[1776424098489,32.22,75420.88,5.0,-0.72725,0.00019,17.9372]
[1776424103524,32.22,75421.32,5.0,-0.7272,0.00019,17.93913]
[1776424107552,32.21,75411.48,5.0,-0.72914,0.00019,17.87299]
[1776424109566,32.2,75410.13,5.0,-0.72948,0.00019,17.86167]
[1776424115613,32.19,75409.87,5.0,-0.72959,0.00019,17.85464]
[1776424120648,32.19,75413.77,5.0,-0.72886,0.00019,17.87961]
[1776424125683,32.19,75413.8,5.0,-0.72887,0.00019,17.87939]
[1776424130721,32.19,75414.93,5.0,-0.72866,0.00019,17.88636]
[1776424135800,32.18,75410.29,5.0,-0.72956,0.00019,17.85575]
[1776424137767,32.18,75399.98,5.0,-0.73152,0.00019,17.78821]
[1776424138774,32.18,75383.87,5.0,-0.73457,0.00019,17.68204]
[1776424143809,32.18,75378.41,5.0,-0.73562,0.00019,17.64539]
[1776424144816,32.18,75371.3,5.0,-0.73696,0.00019,17.59791]
[1776424149854,32.18,75377.69,5.0,-0.73577,0.00019,17.64012]
[1776424152875,32.17,75382.83,5.0,-0.73484,0.00019,17.67265]
[1776424155895,32.17,75388.0,5.0,-0.73389,0.00019,17.70594]
[1776424158925,32.17,75407.74,5.0,-0.73015,0.00019,17.83551]
[1776424159941,32.17,75404.86,5.0,-0.7307,0.00019,17.81657]
[1776424165976,32.17,75401.16,5.0,-0.73142,0.00019,17.79187]
[1776424168996,32.16,75393.6,5.0,-0.73287,0.00019,17.74176]
[1776424171010,32.16,75386.39,5.0,-0.73428,0.00019,17.68914]
[1776424173025,32.16,75391.9,5.0,-0.73325,0.00019,17.72531]
[1776424175038,32.16,75396.84,5.0,-0.73232,0.00019,17.75762]
[1776424180072,32.16,75396.32,5.0,-0.73244,0.00019,17.75344]
[1776424186117,32.15,75395.71,5.0,-0.73258,0.00019,17.74843]
[1776424191183,32.15,75395.36,5.0,-0.73268,0.00019,17.74527]
[1776424195205,32.15,75387.16,5.0,-0.73425,0.00019,17.6904]
[1776424200258,32.14,75387.43,5.0,-0.73422,0.00019,17.6914]
[1776424201255,32.14,75380.96,5.0,-0.73545,0.00019,17.64833]
[1776424203269,32.14,75379.21,5.0,-0.73579,0.00019,17.63642]
[1776424208306,32.14,75381.59,5.0,-0.73536,0.00019,17.65143]
[1776424213341,32.13,75383.61,5.0,-0.735,0.00019,17.66419]
[1776424219384,32.13,75386.2,5.0,-0.73454,0.00019,17.68054]
[1776424224420,32.13,75381.74,5.0,-0.7354,0.00019,17.65029]
[1776424228451,32.12,75376.52,5.0,-0.7364,0.00019,17.61482]
[1776424230467,32.12,75366.55,5.0,-0.7383,0.00019,17.5477]
[1776424235500,32.12,75368.98,5.0,-0.73791,0.00019,17.55834]
[1776424240535,32.11,75372.04,5.0,-0.73736,0.00019,17.57771]
[1776424246586,32.11,75373.85,5.0,-0.73706,0.00019,17.5885]
[1776424251613,32.06,75380.52,5.0,-0.7361,0.00019,17.62273]
[1776424255640,32.03,75373.45,5.0,-0.73763,0.00019,17.5689]
[1776424260676,32.03,75370.15,5.0,-0.73827,0.00019,17.54608]
[1776424265711,32.03,75369.04,5.0,-0.7385,0.00019,17.53796]
[1776424270747,32.02,75369.92,5.0,-0.73837,0.00019,17.54276]
[1776424276794,32.02,75372.71,5.0,-0.73788,0.00019,17.56013]
[1776424279811,32.01,75367.61,5.0,-0.73886,0.00019,17.52515]
[1776424284845,32.01,75365.2,5.0,-0.73935,0.00019,17.5077]
[1776424289880,32.0,75365.73,5.0,-0.73928,0.00019,17.51032]
[1776424294915,32.0,75369.76,5.0,-0.73859,0.00019,17.53181]
[1776424298943,32.0,75379.7,5.0,-0.73673,0.00019,17.59775]
[1776424301966,31.99,75373.88,5.0,-0.73785,0.00019,17.55829]
[1776424302971,31.99,75359.3,5.0,-0.7406,0.00019,17.45988]
[1776424308007,31.99,75356.4,5.0,-0.74114,0.00019,17.44023]
[1776424313041,31.99,75358.46,5.0,-0.74076,0.00019,17.45415]
[1776424317071,31.99,75350.45,5.0,-0.74228,0.00019,17.39931]
[1776424322103,31.99,75348.65,5.0,-0.74263,0.00019,17.38633]
[1776424327140,31.98,75346.3,5.0,-0.74309,0.00019,17.36964]
[1776424332174,31.98,75343.56,5.0,-0.74362,0.00019,17.35041]
[1776424337209,31.98,75344.29,5.0,-0.7435,0.00019,17.35491]
[1776424342243,31.98,75349.6,5.0,-0.74252,0.00019,17.39056]
[1776424347278,31.98,75349.89,5.0,-0.74248,0.00019,17.39197]
[1776424352314,31.97,75350.3,5.0,-0.74246,0.00019,17.38957]
[1776424358357,31.97,75350.9,5.0,-0.74237,0.00019,17.39302]
[1776424366411,31.97,75352.01,5.0,-0.74218,0.00019,17.39969]
[1776424371447,31.97,75352.62,5.0,-0.74208,0.00019,17.40327]
[1776424376481,31.96,75352.68,5.0,-0.74209,0.00019,17.4031]
[1776424381519,31.96,75340.37,5.0,-0.74441,0.00019,17.31859]
[1776424382524,31.96,75332.82,5.0,-0.74582,0.00019,17.26678]
[1776424383531,31.96,75327.05,5.0,-0.7469,0.00019,17.22706]
[1776424385545,31.96,75322.97,5.0,-0.74765,0.00019,17.19905]
[1776424390580,31.96,75325.79,5.0,-0.74712,0.00019,17.21855]
[1776424395615,31.96,75326.33,5.0,-0.74703,0.00019,17.22212]
[1776424401658,31.96,75332.36,5.0,-0.74592,0.00019,17.26328]
[1776424406693,31.96,75332.91,5.0,-0.74582,0.00019,17.26662]
[1776424411727,31.95,75336.98,5.0,-0.74514,0.00019,17.28874]
[1776424416763,31.95,75336.04,5.0,-0.74535,0.00019,17.28116]
[1776424421797,31.94,75335.95,5.0,-0.74539,0.00019,17.27943]
[1776424426833,31.94,75338.19,5.0,-0.74501,0.00019,17.29364]
[1776424429854,31.94,75345.04,5.0,-0.74375,0.00019,17.3399]
[1776424431871,31.93,75351.84,5.0,-0.74248,0.00019,17.38592]
[1776424436903,31.93,75353.14,5.0,-0.74226,0.00019,17.39412]
[1776424441939,31.93,75352.02,5.0,-0.74249,0.00019,17.38571]
[1776424446974,31.93,75350.72,5.0,-0.74275,0.00019,17.37623]
[1776424452010,31.92,75350.72,5.0,-0.74277,0.00019,17.37567]
[1776424457043,31.92,75351.97,5.0,-0.74255,0.00019,17.3836]
[1776424462080,31.92,75354.28,5.0,-0.74213,0.00019,17.39874]
[1776424467115,31.92,75353.85,5.0,-0.74223,0.00019,17.39518]
[1776424472150,31.91,75353.79,5.0,-0.7423,0.00019,17.38947]
[1776424479211,31.91,75352.77,5.0,-0.74252,0.00019,17.38167]
[1776424485241,31.91,75353.55,5.0,-0.74239,0.00019,17.3863]
[1776424493298,31.9,75353.65,5.0,-0.7424,0.00019,17.38607]
[1776424497325,31.9,75348.15,5.0,-0.74344,0.00019,17.34811]
[1776424500350,31.9,75337.06,5.0,-0.74552,0.00019,17.2719]
[1776424501354,31.9,75332.8,5.0,-0.74632,0.00019,17.2425]
[1776424503368,31.9,75333.32,5.0,-0.74623,0.00019,17.24595]
[1776424506388,31.9,75333.35,5.0,-0.74623,0.00019,17.24587]
[1776424511432,31.9,75338.78,5.0,-0.74523,0.00019,17.28263]
[1776424515452,31.89,75344.37,5.0,-0.7442,0.00019,17.32037]
[1776424518475,31.89,75351.45,5.0,-0.74288,0.00019,17.36848]
[1776424520522,31.89,75379.96,5.0,-0.73751,0.00019,17.56164]
[1776424521510,31.89,75386.27,5.0,-0.73631,0.00019,17.60396]
[1776424522513,31.89,75379.71,5.0,-0.73756,0.00019,17.55981]
[1776424523519,31.89,75378.12,5.0,-0.73786,0.00019,17.54908]
[1776424528555,31.89,75379.16,5.0,-0.73767,0.00019,17.55584]
[1776424533592,31.89,75380.15,5.0,-0.73753,0.00019,17.55753]
[1776424537619,31.89,75385.48,5.0,-0.73653,0.00019,17.5931]
[1776424542655,31.88,75385.13,5.0,-0.73661,0.00019,17.59025]
[1776424547689,31.88,75384.49,5.0,-0.73674,0.00019,17.58559]
[1776424552727,31.88,75385.29,5.0,-0.7366,0.00019,17.59055]
[1776424557763,31.88,75387.37,5.0,-0.73622,0.00019,17.60408]
[1776424561790,31.88,75394.5,5.0,-0.73487,0.00019,17.65145]
[1776424563806,31.88,75401.67,5.0,-0.73351,0.00019,17.69908]
[1776424565820,31.88,75401.52,5.0,-0.73354,0.00019,17.69788]
[1776424567833,31.88,75393.98,5.0,-0.73499,0.00019,17.64736]
[1776424569847,31.87,75391.9,5.0,-0.73539,0.00019,17.63333]
[1776424575890,31.87,75390.49,5.0,-0.73566,0.00019,17.62365]
[1776424582940,31.87,75390.14,5.0,-0.73574,0.00019,17.621]
[1776424588981,31.87,75389.06,5.0,-0.73595,0.00019,17.61347]
[1776424594017,31.87,75387.74,5.0,-0.73625,0.00019,17.59973]
[1776424599051,31.87,75387.77,5.0,-0.73625,0.00019,17.59972]
[1776424608114,31.87,75387.65,5.0,-0.73629,0.00019,17.59846]
[1776424615164,31.87,75383.25,5.0,-0.73713,0.00019,17.56864]
[1776424620215,31.87,75383.26,5.0,-0.73713,0.00019,17.56863]
[1776424622213,31.87,75389.16,5.0,-0.73601,0.00019,17.60824]
[1776424628255,31.86,75389.68,5.0,-0.73592,0.00019,17.61142]
[1776424633290,31.86,75392.53,5.0,-0.73539,0.00019,17.63025]
[1776424638324,31.86,75393.88,5.0,-0.73514,0.00019,17.63891]
[1776424643361,31.86,75395.52,5.0,-0.73484,0.00019,17.64936]
[1776424646380,31.86,75401.66,5.0,-0.73368,0.00019,17.69012]
[1776424648396,31.86,75405.71,5.0,-0.7329,0.00019,17.71695]
[1776424653430,31.86,75401.41,5.0,-0.73378,0.00019,17.68328]
[1776424659473,31.85,75402.07,5.0,-0.73367,0.00019,17.68716]
[1776424664507,31.85,75397.14,5.0,-0.73462,0.00019,17.65383]
[1776424670551,31.85,75395.97,5.0,-0.73486,0.00019,17.64556]
[1776424675586,31.85,75394.11,5.0,-0.73523,0.00019,17.63273]
[1776424677600,31.85,75400.79,5.0,-0.73395,0.00019,17.67724]
[1776424678606,31.85,75400.09,5.0,-0.73409,0.00019,17.67244]
[1776424684649,31.84,75400.4,5.0,-0.73405,0.00019,17.6739]
[1776424689684,31.84,75400.19,5.0,-0.7341,0.00019,17.67204]
[1776424692705,31.84,75406.39,5.0,-0.73292,0.00019,17.71318]
[1776424694719,31.84,75414.21,5.0,-0.73142,0.00019,17.76505]
[1776424695725,31.84,75418.94,5.0,-0.73051,0.00019,17.79636]
[1776424699759,31.84,75423.03,5.0,-0.72973,0.00019,17.8233]
[1776424701767,31.84,75428.33,5.0,-0.72871,0.00019,17.85813]
[1776424705796,31.84,75433.53,5.0,-0.72771,0.00019,17.89197]
[1776424707813,31.84,75441.92,5.0,-0.72609,0.00019,17.94666]
[1776424708817,31.84,75439.67,5.0,-0.72653,0.00019,17.93189]
[1776424713852,31.83,75439.37,5.0,-0.72664,0.00019,17.92481]
[1776424718887,31.83,75434.23,5.0,-0.72766,0.00019,17.89045]
[1776424723922,31.83,75433.23,5.0,-0.72787,0.00019,17.88321]
[1776424728957,31.82,75433.27,5.0,-0.72789,0.00019,17.88274]
[1776424730971,31.82,75440.71,5.0,-0.72645,0.00019,17.93121]
[1776424736011,31.82,75443.86,5.0,-0.72586,0.00019,17.95125]
[1776424741043,31.82,75446.47,5.0,-0.72537,0.00019,17.96774]
[1776424746077,31.82,75446.62,5.0,-0.72536,0.00019,17.96814]
[1776424748095,31.82,75452.84,5.0,-0.72415,0.00019,18.00836]
[1776424749100,31.81,75453.78,5.0,-0.72397,0.00019,18.01431]
[1776424751136,31.81,75459.28,5.0,-0.7229,0.0002,18.04987]
[1776424753134,31.81,75467.57,5.0,-0.72129,0.0002,18.10292]
[1776424758177,31.81,75477.52,5.0,-0.71936,0.0002,18.1661]
[1776424763211,31.81,75472.38,5.0,-0.72039,0.0002,18.13263]
[1776424768246,31.8,75469.66,5.0,-0.72094,0.0002,18.11462]
[1776424772276,31.8,75448.35,5.0,-0.72515,0.00019,17.97171]
[1776424774290,31.8,75426.72,5.0,-0.72935,0.00019,17.82981]
[1776424775297,31.8,75433.39,5.0,-0.72807,0.00019,17.87358]
[1776424780332,31.8,75432.08,5.0,-0.72834,0.00019,17.86431]
[1776424782346,31.8,75420.33,5.0,-0.73062,0.00019,17.78659]
[1776424789396,31.79,75419.07,5.0,-0.73087,0.00019,17.77795]
[1776424794430,31.79,75422.44,5.0,-0.73023,0.00019,17.8]
[1776424799465,31.79,75418.51,5.0,-0.731,0.00019,17.77361]
[1776424803495,31.79,75404.29,5.0,-0.73374,0.00019,17.67864]
[1776424805510,31.79,75396.3,5.0,-0.73528,0.00019,17.62499]
[1776424807526,31.79,75402.77,5.0,-0.73404,0.00019,17.66815]
[1776424812560,31.79,75403.99,5.0,-0.73382,0.00019,17.67582]
[1776424814574,31.79,75397.8,5.0,-0.73501,0.00019,17.6342]
[1776424819608,31.78,75395.72,5.0,-0.73542,0.00019,17.61984]
[1776424824645,31.78,75398.98,5.0,-0.73481,0.00019,17.64127]
[1776424829678,31.78,75394.9,5.0,-0.7356,0.00019,17.61353]
[1776424834715,31.78,75391.11,5.0,-0.73637,0.00019,17.5832]
[1776424839754,31.78,75390.77,5.0,-0.73645,0.00019,17.5807]
[1776424840755,31.78,75396.39,5.0,-0.73537,0.00019,17.61847]
[1776424842770,31.78,75401.82,5.0,-0.73434,0.00019,17.65474]
[1776424844784,31.78,75406.04,5.0,-0.73353,0.00019,17.68274]
[1776424849819,31.77,75406.3,5.0,-0.7335,0.00019,17.68384]
[1776424854854,31.77,75406.61,5.0,-0.73346,0.00019,17.68529]
[1776424857876,31.77,75412.91,5.0,-0.73226,0.00019,17.72703]
[1776424862914,31.77,75417.31,5.0,-0.73142,0.00019,17.75597]
[1776424867946,31.77,75416.93,5.0,-0.7315,0.00019,17.75305]
[1776424869960,31.77,75423.52,5.0,-0.73024,0.00019,17.79656]
[1776424871978,31.77,75437.44,5.0,-0.72754,0.00019,17.88829]
[1776424872990,31.77,75439.98,5.0,-0.72705,0.00019,17.90489]
[1776424873991,31.77,75450.33,5.0,-0.72504,0.00019,17.97255]
[1776424875000,31.77,75455.02,5.0,-0.72412,0.0002,18.00309]
[1776424877014,31.77,75463.36,5.0,-0.72249,0.0002,18.05711]
[1776424879029,31.76,75461.12,5.0,-0.72294,0.0002,18.04247]
[1776424882053,31.76,75458.87,5.0,-0.72338,0.0002,18.02777]
[1776424887101,31.76,75458.99,5.0,-0.72336,0.0002,18.02839]
[1776424892119,31.76,75457.6,5.0,-0.72368,0.0002,18.01463]
[1776424897188,31.76,75458.41,5.0,-0.72352,0.0002,18.01973]
[1776424902190,31.76,75461.12,5.0,-0.723,0.0002,18.03715]
[1776424907258,31.76,75470.17,5.0,-0.72124,0.0002,18.09516]
[1776424913268,31.76,75464.96,5.0,-0.72227,0.0002,18.06107]
[1776424916289,31.76,75459.76,5.0,-0.7233,0.0002,18.02727]
[1776424921325,31.76,75460.26,5.0,-0.7232,0.0002,18.03036]
[1776424922331,31.76,75466.91,5.0,-0.7219,0.0002,18.0733]
[1776424924344,31.75,75472.42,5.0,-0.72083,0.0002,18.1086]
[1776424930387,31.75,75473.57,5.0,-0.72062,0.0002,18.11531]
[1776424935426,31.75,75472.99,5.0,-0.72076,0.0002,18.11102]
[1776424940456,31.75,75473.62,5.0,-0.72065,0.0002,18.11452]
[1776424945492,31.74,75473.11,5.0,-0.72077,0.0002,18.11069]
[1776424947505,31.74,75460.26,5.0,-0.72329,0.0002,18.02753]
[1776424952541,31.74,75460.33,5.0,-0.72332,0.0002,18.02332]
[1776424957575,31.74,75459.44,5.0,-0.7235,0.0002,18.01745]
[1776424962610,31.74,75458.25,5.0,-0.72373,0.0002,18.0096]
[1776424967646,31.74,75453.53,5.0,-0.72466,0.0002,17.97872]
[1776424973687,31.74,75451.12,5.0,-0.72514,0.0002,17.9628]
[1776424978722,31.74,75451.43,5.0,-0.72508,0.0002,17.96461]
[1776424983765,31.74,75451.47,5.0,-0.72508,0.0002,17.96463]
[1776424988799,31.74,75451.84,5.0,-0.72502,0.0002,17.9668]
[1776424995849,31.73,75451.74,5.0,-0.72505,0.0002,17.96577]
[1776425000883,31.73,75451.03,5.0,-0.72521,0.0002,17.96058]
[1776425005919,31.73,75453.04,5.0,-0.72483,0.0002,17.97309]
[1776425010960,31.73,75452.88,5.0,-0.72488,0.0002,17.97144]
[1776425018033,31.72,75452.62,5.0,-0.725,0.0002,17.96439]
[1776425023049,31.72,75452.7,5.0,-0.725,0.0002,17.96441]
[1776425028108,31.72,75452.68,5.0,-0.72501,0.0002,17.9638]
[1776425033121,31.71,75455.38,5.0,-0.7245,0.0002,17.98099]
[1776425038177,31.71,75455.62,5.0,-0.72447,0.0002,17.98212]
[1776425043192,31.71,75457.05,5.0,-0.7242,0.0002,17.99103]
[1776425045204,31.71,75463.05,5.0,-0.72303,0.0002,18.02986]
[1776425050240,31.71,75460.92,5.0,-0.72347,0.0002,18.01541]
[1776425054268,31.71,75457.56,5.0,-0.72414,0.0002,17.99321]
[1776425059303,31.7,75454.09,5.0,-0.72483,0.0002,17.97015]
[1776425064337,31.7,75455.35,5.0,-0.7246,0.0002,17.97783]
[1776425071387,31.7,75456.07,5.0,-0.72452,0.0002,17.97729]
[1776425077429,31.7,75457.74,5.0,-0.72421,0.0002,17.98764]
[1776425082463,31.69,75458.86,5.0,-0.724,0.0002,17.9945]
[1776425087500,31.69,75459.27,5.0,-0.72393,0.0002,17.99674]
[1776425092535,31.69,75460.65,5.0,-0.72367,0.0002,18.00531]
[1776425097569,31.69,75461.22,5.0,-0.72357,0.0002,18.00866]
[1776425102603,31.69,75471.8,5.0,-0.72151,0.0002,18.07696]
[1776425107639,31.68,75474.76,5.0,-0.72094,0.0002,18.09565]
[1776425112674,31.68,75474.23,5.0,-0.72106,0.0002,18.09168]
[1776425113681,31.68,75466.17,5.0,-0.72265,0.0002,18.03946]
[1776425118716,31.68,75458.56,5.0,-0.72415,0.0002,17.98961]
[1776425123752,31.68,75456.51,5.0,-0.72456,0.0002,17.97582]
[1776425128786,31.68,75457.57,5.0,-0.72437,0.0002,17.98235]
[1776425133821,31.67,75461.49,5.0,-0.72365,0.0002,18.00288]
[1776425135835,31.67,75467.13,5.0,-0.72255,0.0002,18.03937]
[1776425140869,31.67,75470.02,5.0,-0.72199,0.0002,18.05768]
[1776425145905,31.67,75471.29,5.0,-0.72176,0.0002,18.06547]
[1776425150941,31.67,75471.18,5.0,-0.72179,0.0002,18.06431]
[1776425155979,31.66,75471.32,5.0,-0.72178,0.0002,18.06475]
[1776425161011,31.66,75473.59,5.0,-0.72135,0.0002,18.07892]
[1776425166047,31.66,75474.13,5.0,-0.72126,0.0002,18.08187]
[1776425171082,31.66,75480.17,5.0,-0.72009,0.0002,18.12028]
[1776425176117,31.65,75478.95,5.0,-0.72034,0.0002,18.11199]
[1776425181154,31.65,75478.83,5.0,-0.72038,0.0002,18.11085]
[1776425186189,31.65,75478.7,5.0,-0.72042,0.0002,18.10957]
[1776425191226,31.65,75477.19,5.0,-0.72077,0.0002,18.09476]
[1776425199306,31.64,75476.62,5.0,-0.7209,0.0002,18.09032]
[1776425204315,31.64,75475.74,5.0,-0.72109,0.0002,18.08415]
[1776425209377,31.64,75474.84,5.0,-0.72129,0.0002,18.07783]
[1776425215392,31.64,75474.56,5.0,-0.72136,0.0002,18.0754]
[1776425222441,31.63,75474.31,5.0,-0.72143,0.0002,18.07306]
[1776425225463,31.63,75467.14,5.0,-0.72286,0.0002,18.02623]
[1776425227477,31.63,75464.45,5.0,-0.72339,0.0002,18.00844]
[1776425232511,31.63,75462.56,5.0,-0.72379,0.0002,17.99538]
[1776425237547,31.62,75459.53,5.0,-0.7244,0.0002,17.97515]
[1776425243589,31.62,75460.06,5.0,-0.72431,0.0002,17.97808]
[1776425248624,31.62,75462.92,5.0,-0.72376,0.0002,17.99629]
[1776425252652,31.62,75455.14,5.0,-0.72534,0.0002,17.94044]
[1776425257687,31.61,75452.51,5.0,-0.72587,0.0002,17.92269]
[1776425262722,31.61,75457.81,5.0,-0.72485,0.0002,17.95692]
[1776425267759,31.61,75460.28,5.0,-0.72438,0.0002,17.97251]
[1776425272792,31.61,75461.95,5.0,-0.72407,0.0002,17.98288]
[1776425276820,31.61,75471.15,5.0,-0.72227,0.0002,18.0424]
[1776425281855,31.6,75473.71,5.0,-0.72178,0.0002,18.05856]
[1776425286889,31.6,75474.3,5.0,-0.72168,0.0002,18.06187]
[1776425291925,31.6,75475.39,5.0,-0.72148,0.0002,18.06839]
[1776425296960,31.59,75475.09,5.0,-0.72156,0.0002,18.06588]
[1776425301994,31.59,75472.81,5.0,-0.72203,0.0002,18.05058]
[1776425307030,31.59,75480.19,5.0,-0.72059,0.0002,18.09771]
[1776425313077,31.59,75478.14,5.0,-0.72105,0.0002,18.0792]
[1776425320124,31.58,75477.47,5.0,-0.7212,0.0002,18.07439]
[1776425325158,31.58,75478.1,5.0,-0.72109,0.0002,18.07808]
[1776425330193,31.58,75477.86,5.0,-0.72115,0.0002,18.07609]
[1776425335228,31.58,75474.2,5.0,-0.72189,0.0002,18.05194]
[1776425340264,31.58,75472.89,5.0,-0.72216,0.0002,18.04308]
[1776425348321,31.57,75467.81,5.0,-0.72317,0.0002,18.00961]
[1776425353355,31.57,75465.35,5.0,-0.72366,0.0002,17.99344]
[1776425358391,31.57,75462.61,5.0,-0.7242,0.0002,17.97541]
[1776425363426,31.57,75457.06,5.0,-0.72531,0.0002,17.93852]
[1776425368460,31.57,75460.78,5.0,-0.72459,0.0002,17.96252]
[1776425373495,31.57,75465.49,5.0,-0.72372,0.0002,17.98834]
[1776425378532,31.56,75467.0,5.0,-0.72343,0.0002,17.99778]
[1776425385580,31.56,75468.44,5.0,-0.72316,0.0002,18.00668]
[1776425390615,31.56,75470.68,5.0,-0.72273,0.0002,18.02091]
[1776425395651,31.56,75471.65,5.0,-0.72255,0.0002,18.02684]
[1776425400688,31.56,75473.26,5.0,-0.72225,0.0002,18.03691]
[1776425401692,31.56,75480.54,5.0,-0.72081,0.0002,18.08407]
[1776425402699,31.56,75480.69,5.0,-0.72079,0.0002,18.08487]
[1776425407735,31.55,75481.03,5.0,-0.72073,0.0002,18.0866]
[1776425411763,31.55,75491.84,5.0,-0.7186,0.0002,18.15594]
[1776425416798,31.55,75493.87,5.0,-0.71821,0.0002,18.16852]
[1776425421833,31.55,75490.6,5.0,-0.71888,0.0002,18.14711]
[1776425425862,31.54,75498.8,5.0,-0.71726,0.0002,18.19937]
[1776425430902,31.54,75500.45,5.0,-0.71694,0.0002,18.20947]
[1776425435935,31.54,75502.82,5.0,-0.71651,0.0002,18.21998]
[1776425440999,31.54,75496.61,5.0,-0.71775,0.0002,18.18025]
[1776425444995,31.54,75491.96,5.0,-0.71866,0.0002,18.15061]
[1776425448023,31.54,75500.38,5.0,-0.71698,0.0002,18.20476]
[1776425453054,31.54,75504.75,5.0,-0.71611,0.0002,18.23267]
[1776425458089,31.54,75506.91,5.0,-0.71568,0.0002,18.24642]
[1776425463123,31.54,75510.63,5.0,-0.71494,0.0002,18.27005]
[1776425466158,31.54,75527.5,5.0,-0.71156,0.0002,18.37658]
[1776425467159,31.54,75522.97,5.0,-0.71247,0.0002,18.34796]
[1776425472195,31.54,75524.23,5.0,-0.71222,0.0002,18.35585]
[1776425476222,31.54,75536.29,5.0,-0.7098,0.0002,18.43117]
[1776425480250,31.54,75542.58,5.0,-0.70854,0.0002,18.47007]
[1776425485285,31.54,75545.12,5.0,-0.70805,0.0002,18.48529]
[1776425486292,31.54,75539.89,5.0,-0.70911,0.0002,18.45266]
[1776425488315,31.53,75567.65,5.0,-0.70349,0.0002,18.62374]
[1776425489312,31.53,75573.35,5.0,-0.70232,0.0002,18.6585]
[1776425494350,31.53,75572.27,5.0,-0.70258,0.0002,18.64724]
[1776425499383,31.53,75577.98,5.0,-0.70142,0.0002,18.68185]
[1776425501397,31.53,75576.37,5.0,-0.70176,0.0002,18.67195]
[1776425503411,31.53,75568.29,5.0,-0.70341,0.0002,18.62257]
[1776425508447,31.53,75568.31,5.0,-0.70343,0.0002,18.62205]
[1776425510467,31.53,75556.38,5.0,-0.70586,0.0002,18.54858]
[1776425511502,31.53,75549.7,5.0,-0.70722,0.0002,18.50723]
[1776425515497,31.52,75542.74,5.0,-0.70864,0.0002,18.46367]
[1776425520531,31.52,75542.16,5.0,-0.70877,0.0002,18.45978]
[1776425522546,31.52,75548.17,5.0,-0.70756,0.0002,18.49699]
[1776425527581,31.52,75547.65,5.0,-0.70768,0.0002,18.49336]
[1776425529595,31.52,75553.73,5.0,-0.70645,0.0002,18.53092]
[1776425531609,31.52,75559.42,5.0,-0.7053,0.0002,18.56589]
[1776425536646,31.52,75560.84,5.0,-0.70501,0.0002,18.57446]
[1776425538660,31.52,75555.44,5.0,-0.70612,0.0002,18.54103]
[1776425540673,31.52,75549.08,5.0,-0.70741,0.0002,18.50149]
[1776425541680,31.51,75543.69,5.0,-0.70851,0.0002,18.46792]
[1776425546716,31.51,75541.26,5.0,-0.70901,0.0002,18.45242]
[1776425551749,31.51,75541.9,5.0,-0.70893,0.0002,18.45155]
[1776425556784,31.51,75542.22,5.0,-0.70888,0.0002,18.45308]
[1776425561821,31.51,75542.73,5.0,-0.70879,0.0002,18.45578]
[1776425566855,31.5,75542.18,5.0,-0.70892,0.0002,18.4519]
[1776425571890,31.5,75542.0,5.0,-0.70897,0.0002,18.45039]
[1776425576925,31.5,75537.01,5.0,-0.70999,0.0002,18.41891]
[1776425577933,31.5,75521.0,5.0,-0.71322,0.0002,18.31805]
[1776425578942,31.5,75513.55,5.0,-0.71472,0.0002,18.27065]
[1776425579945,31.5,75511.1,5.0,-0.71521,0.0002,18.25495]
[1776425581996,31.5,75519.21,5.0,-0.7136,0.0002,18.30615]
[1776425584983,31.5,75524.05,5.0,-0.71263,0.0002,18.33655]
[1776425590019,31.49,75526.61,5.0,-0.71212,0.0002,18.35243]
[1776425595051,31.49,75522.62,5.0,-0.71294,0.0002,18.32688]
[1776425600085,31.49,75518.13,5.0,-0.71385,0.0002,18.29812]
[1776425603108,31.49,75528.22,5.0,-0.71183,0.0002,18.36165]
[1776425608142,31.49,75530.91,5.0,-0.71131,0.0002,18.37806]
[1776425613176,31.48,75534.18,5.0,-0.71069,0.0002,18.39373]
[1776425616198,31.48,75541.23,5.0,-0.70928,0.0002,18.43764]
[1776425620226,31.48,75546.97,5.0,-0.70812,0.0002,18.47312]
[1776425625262,31.48,75547.23,5.0,-0.70809,0.0002,18.47427]
[1776425630297,31.48,75547.03,5.0,-0.70814,0.0002,18.47256]
[1776425636339,31.47,75548.13,5.0,-0.70793,0.0002,18.47898]
[1776425638352,31.47,75542.59,5.0,-0.70906,0.0002,18.44435]
[1776425639360,31.47,75534.77,5.0,-0.71064,0.0002,18.39537]
[1776425644395,31.47,75533.18,5.0,-0.71098,0.0002,18.38507]
[1776425647416,31.47,75541.43,5.0,-0.70931,0.0002,18.43659]
[1776425649431,31.47,75547.67,5.0,-0.70805,0.0002,18.47539]
[1776425654465,31.47,75550.24,5.0,-0.70754,0.0002,18.49119]
[1776425659501,31.47,75550.1,5.0,-0.70757,0.0002,18.49014]
[1776425664535,31.47,75547.5,5.0,-0.7081,0.0002,18.47385]
[1776425669575,31.47,75548.53,5.0,-0.7079,0.0002,18.48014]
[1776425675619,31.47,75549.05,5.0,-0.70784,0.0002,18.47863]
[1776425681660,31.46,75549.12,5.0,-0.70783,0.0002,18.47883]
[1776425687704,31.46,75552.57,5.0,-0.70714,0.0002,18.49994]
[1776425692742,31.46,75556.05,5.0,-0.70644,0.0002,18.52117]
[1776425695762,31.46,75561.51,5.0,-0.70534,0.0002,18.55457]
[1776425700794,31.46,75559.25,5.0,-0.70582,0.0002,18.54012]
[1776425705830,31.45,75556.11,5.0,-0.70648,0.0002,18.52013]
[1776425706836,31.45,75547.65,5.0,-0.7082,0.0002,18.4675]
[1776425707846,31.45,75545.65,5.0,-0.70861,0.0002,18.45493]
[1776425710867,31.45,75534.2,5.0,-0.71094,0.0002,18.38288]
[1776425711873,31.45,75531.52,5.0,-0.71149,0.0002,18.36589]
[1776425717917,31.45,75530.32,5.0,-0.71175,0.0002,18.35775]
[1776425722953,31.44,75527.89,5.0,-0.71225,0.0002,18.34203]
[1776425728995,31.44,75527.63,5.0,-0.71231,0.0002,18.34011]
[1776425734034,31.44,75531.46,5.0,-0.71158,0.0002,18.3595]
[1776425740077,31.44,75533.8,5.0,-0.71112,0.0002,18.37392]
[1776425745112,31.44,75535.87,5.0,-0.71071,0.0002,18.38666]
[1776425750151,31.44,75541.75,5.0,-0.70953,0.0002,18.42321]
[1776425755182,31.43,75540.05,5.0,-0.7099,0.0002,18.41206]
[1776425760217,31.43,75535.58,5.0,-0.71081,0.0002,18.38368]
[1776425765253,31.43,75537.7,5.0,-0.71039,0.0002,18.39669]
[1776425770287,31.43,75534.11,5.0,-0.71113,0.0002,18.37384]
[1776425772301,31.43,75523.84,5.0,-0.7132,0.0002,18.30887]
[1776425777335,31.43,75519.73,5.0,-0.71404,0.0002,18.28262]
[1776425782371,31.43,75517.78,5.0,-0.71443,0.0002,18.27018]
[1776425787406,31.43,75523.77,5.0,-0.71323,0.0002,18.30817]
[1776425788414,31.43,75531.64,5.0,-0.71164,0.0002,18.35786]
[1776425793448,31.43,75532.94,5.0,-0.71143,0.0002,18.36114]
[1776425799490,31.42,75531.12,5.0,-0.7118,0.0002,18.34935]
[1776425803518,31.42,75537.93,5.0,-0.71044,0.0002,18.39199]
[1776425808554,31.42,75539.88,5.0,-0.71005,0.0002,18.40382]
[1776425813587,31.42,75541.96,5.0,-0.70965,0.0002,18.41644]
[1776425818627,31.42,75538.52,5.0,-0.71036,0.0002,18.39442]
[1776425823658,31.41,75537.89,5.0,-0.7105,0.0002,18.39012]
[1776425829700,31.41,75536.32,5.0,-0.71083,0.0002,18.37989]
[1776425831714,31.41,75527.05,5.0,-0.7127,0.0002,18.32129]
[1776425833727,31.41,75520.05,5.0,-0.71412,0.0002,18.27687]
[1776425834735,31.41,75514.77,5.0,-0.71518,0.0002,18.24313]
[1776425839770,31.41,75507.72,5.0,-0.7166,0.0002,18.19773]
[1776425844804,31.41,75505.1,5.0,-0.71714,0.0002,18.18067]
[1776425849845,31.41,75508.19,5.0,-0.71652,0.0002,18.20031]
[1776425851858,31.41,75498.3,5.0,-0.71855,0.0002,18.13201]
[1776425853869,31.41,75495.16,5.0,-0.71917,0.0002,18.11179]
[1776425858904,31.41,75499.75,5.0,-0.71826,0.0002,18.14132]
[1776425863940,31.41,75502.42,5.0,-0.71773,0.0002,18.1582]
[1776425868978,31.4,75502.54,5.0,-0.71771,0.0002,18.15891]
[1776425874009,31.4,75502.12,5.0,-0.7178,0.0002,18.1562]
[1776425880057,31.4,75505.87,5.0,-0.71705,0.0002,18.18023]
[1776425885093,31.4,75505.9,5.0,-0.71705,0.0002,18.18025]
[1776425890123,31.4,75504.99,5.0,-0.71724,0.0002,18.17419]
[1776425895157,31.4,75506.52,5.0,-0.71694,0.0002,18.18378]
[1776425900193,31.4,75504.5,5.0,-0.71735,0.0002,18.17041]
[1776425905228,31.4,75502.99,5.0,-0.71767,0.0002,18.16025]
[1776425910263,31.39,75498.04,5.0,-0.71868,0.0002,18.1278]
[1776425915298,31.39,75498.14,5.0,-0.71871,0.0002,18.12348]
[1776425920334,31.39,75498.25,5.0,-0.7187,0.0002,18.1238]
[1776425925367,31.39,75498.53,5.0,-0.71865,0.0002,18.1253]
[1776425930403,31.39,75498.4,5.0,-0.71869,0.0002,18.12418]
[1776425935438,31.39,75505.15,5.0,-0.71734,0.0002,18.16748]
[1776425938509,31.39,75519.31,5.0,-0.7145,0.0002,18.25802]
[1776425944502,31.38,75520.87,5.0,-0.71421,0.0002,18.26737]
[1776425950545,31.38,75521.01,5.0,-0.7142,0.0002,18.26774]
[1776425956589,31.38,75523.99,5.0,-0.71361,0.0002,18.28618]
[1776425961622,31.38,75521.4,5.0,-0.71415,0.0002,18.26931]
[1776425966658,31.37,75522.91,5.0,-0.71386,0.0002,18.27851]
[1776425971693,31.37,75523.05,5.0,-0.71388,0.0002,18.27444]
[1776425977735,31.37,75523.54,5.0,-0.7138,0.0002,18.27711]
[1776425980756,31.37,75517.82,5.0,-0.71495,0.0002,18.24046]
[1776425985792,31.37,75514.01,5.0,-0.71573,0.0002,18.21598]
[1776425990827,31.37,75507.64,5.0,-0.71701,0.0002,18.17485]
[1776425995861,31.37,75505.99,5.0,-0.71735,0.0002,18.16404]
[1776426000896,31.37,75504.08,5.0,-0.71773,0.0002,18.15178]
[1776426005933,31.37,75500.25,5.0,-0.7185,0.0002,18.12716]
[1776426007947,31.37,75497.7,5.0,-0.71901,0.0002,18.11074]
[1776426012982,31.37,75506.82,5.0,-0.71717,0.0002,18.16976]
[1776426014995,31.37,75511.36,5.0,-0.71626,0.0002,18.19887]
[1776426021038,31.37,75512.6,5.0,-0.71602,0.0002,18.20671]
[1776426026073,31.37,75510.34,5.0,-0.71648,0.0002,18.19208]
[1776426029095,31.36,75516.17,5.0,-0.71531,0.0002,18.22935]
[1776426031110,31.36,75519.88,5.0,-0.7146,0.0002,18.24832]
[1776426034130,31.36,75512.74,5.0,-0.71605,0.0002,18.20237]
[1776426039164,31.36,75507.16,5.0,-0.71718,0.0002,18.16627]
[1776426044200,31.36,75498.7,5.0,-0.71888,0.0002,18.11143]
[1776426046214,31.36,75494.6,5.0,-0.71971,0.0002,18.08472]
[1776426051249,31.36,75494.86,5.0,-0.71966,0.0002,18.08613]
[1776426056299,31.36,75481.79,5.0,-0.72228,0.0002,18.00078]
[1776426057296,31.36,75471.06,5.0,-0.72441,0.0002,17.93023]
[1776426058303,31.36,75467.75,5.0,-0.72507,0.0002,17.90841]
[1776426063338,31.36,75465.37,5.0,-0.72555,0.0002,17.89254]
[1776426068375,31.36,75467.15,5.0,-0.7252,0.0002,17.90409]
[1776426073411,31.35,75467.7,5.0,-0.7251,0.0002,17.90742]
[1776426074419,31.35,75461.66,5.0,-0.7263,0.0002,17.86739]
[1776426077439,31.35,75458.38,5.0,-0.72695,0.0002,17.84553]
[1776426083481,31.35,75458.84,5.0,-0.72687,0.0002,17.84843]
[1776426088515,31.35,75460.01,5.0,-0.72664,0.0002,17.85604]
[1776426093550,31.35,75461.06,5.0,-0.72648,0.0002,17.85823]
[1776426098585,31.35,75464.82,5.0,-0.72573,0.0002,17.88302]
[1776426103621,31.35,75460.39,5.0,-0.72662,0.0002,17.85347]
[1776426108655,31.35,75460.13,5.0,-0.72667,0.0002,17.85168]
[1776426113691,31.35,75460.91,5.0,-0.72652,0.0002,17.85682]
[1776426118726,31.35,75460.8,5.0,-0.72654,0.0002,17.85603]
[1776426123761,31.35,75460.54,5.0,-0.7266,0.0002,17.85422]
[1776426128796,31.35,75460.84,5.0,-0.72654,0.0002,17.85616]
[1776426129803,31.35,75454.8,5.0,-0.72773,0.0002,17.81593]
[1776426131817,31.35,75451.04,5.0,-0.72848,0.0002,17.79079]
[1776426136854,31.35,75448.71,5.0,-0.72895,0.0002,17.77489]
[1776426139877,31.34,75435.73,5.0,-0.73151,0.0002,17.68772]
[1776426140884,31.34,75433.43,5.0,-0.73196,0.0002,17.67215]
[1776426145919,31.34,75432.95,5.0,-0.73206,0.0002,17.66853]
[1776426150953,31.34,75429.31,5.0,-0.73279,0.0002,17.64367]
[1776426155988,31.34,75433.1,5.0,-0.73209,0.0002,17.6645]
[1776426158004,31.34,75436.43,5.0,-0.73143,0.0002,17.68702]
[1776426163038,31.34,75433.56,5.0,-0.73199,0.0002,17.6679]
[1776426169080,31.34,75429.21,5.0,-0.73283,0.0002,17.63879]
[1776426174115,31.34,75428.77,5.0,-0.73291,0.0002,17.63605]
[1776426179151,31.35,75428.15,5.0,-0.73302,0.0002,17.63231]
[1776426184191,31.35,75425.42,5.0,-0.73354,0.0002,17.61422]
[1776426188215,31.35,75416.07,5.0,-0.73536,0.00019,17.55105]
[1776426193249,31.35,75416.81,5.0,-0.73521,0.00019,17.5562]
[1776426195269,31.35,75423.0,5.0,-0.734,0.0002,17.59826]
[1776426200298,31.35,75422.59,5.0,-0.73408,0.0002,17.59564]
[1776426205341,31.35,75425.53,5.0,-0.7335,0.0002,17.61576]
[1776426206341,31.35,75420.22,5.0,-0.73453,0.0002,17.57975]
[1776426207347,31.35,75414.56,5.0,-0.73564,0.00019,17.54129]
[1776426212382,31.35,75414.79,5.0,-0.73563,0.00019,17.5384]
[1776426215404,31.35,75407.84,5.0,-0.73697,0.00019,17.49114]
[1776426217418,31.35,75404.01,5.0,-0.73771,0.00019,17.46515]
[1776426220439,31.35,75410.09,5.0,-0.73652,0.00019,17.50696]
[1776426225474,31.36,75414.77,5.0,-0.73561,0.00019,17.53905]
[1776426230509,31.36,75414.19,5.0,-0.73571,0.00019,17.53549]
[1776426233529,31.36,75404.65,5.0,-0.73756,0.00019,17.47057]
[1776426238565,31.36,75410.93,5.0,-0.73632,0.00019,17.51388]
[1776426240579,31.36,75413.37,5.0,-0.73585,0.00019,17.53056]
[1776426245614,31.36,75417.02,5.0,-0.73513,0.00019,17.55568]
[1776426250694,31.36,75413.83,5.0,-0.73574,0.00019,17.53436]
[1776426257697,31.36,75414.68,5.0,-0.73556,0.00019,17.54052]
[1776426262733,31.37,75415.3,5.0,-0.73543,0.00019,17.54519]
[1776426267769,31.37,75417.25,5.0,-0.73504,0.00019,17.55876]
[1776426272808,31.37,75414.81,5.0,-0.73554,0.00019,17.53794]
[1776426277843,31.37,75411.79,5.0,-0.73611,0.00019,17.51788]
[1776426282877,31.37,75409.56,5.0,-0.73653,0.00019,17.50317]
[1776426287914,31.38,75403.7,5.0,-0.73766,0.00019,17.46359]
[1776426288920,31.38,75397.12,5.0,-0.73893,0.00019,17.41857]
[1776426290975,31.38,75396.54,5.0,-0.73904,0.00019,17.41478]
[1776426296976,31.38,75395.29,5.0,-0.73926,0.00019,17.40675]
[1776426302011,31.38,75392.31,5.0,-0.73982,0.00019,17.3867]
[1776426307047,31.38,75391.84,5.0,-0.7399,0.00019,17.38393]
[1776426310066,31.38,75398.31,5.0,-0.73865,0.00019,17.42857]
[1776426312083,31.38,75398.61,5.0,-0.73859,0.00019,17.43067]
[1776426317115,31.39,75398.34,5.0,-0.73863,0.00019,17.4291]
[1776426319131,31.39,75404.06,5.0,-0.73752,0.00019,17.46833]
[1776426324165,31.39,75403.78,5.0,-0.73757,0.00019,17.46649]
[1776426329202,31.39,75402.33,5.0,-0.73785,0.00019,17.45667]
[1776426334235,31.39,75403.46,5.0,-0.73767,0.00019,17.45976]
[1776426339270,31.39,75403.17,5.0,-0.73773,0.00019,17.45784]
[1776426343299,31.39,75409.09,5.0,-0.73657,0.00019,17.49842]
[1776426348348,31.39,75405.77,5.0,-0.73721,0.00019,17.47612]
[1776426349340,31.39,75399.8,5.0,-0.73836,0.00019,17.43539]
[1776426350348,31.39,75388.84,5.0,-0.74048,0.00019,17.36015]
[1776426352365,31.39,75381.61,5.0,-0.74187,0.00019,17.31022]
[1776426355383,31.39,75387.77,5.0,-0.74068,0.00019,17.35283]
[1776426357398,31.39,75391.36,5.0,-0.73998,0.00019,17.37776]
[1776426362432,31.39,75393.02,5.0,-0.73965,0.00019,17.38956]
[1776426365454,31.39,75398.3,5.0,-0.73863,0.00019,17.42599]
[1776426370488,31.39,75397.35,5.0,-0.7388,0.00019,17.4197]
[1776426375523,31.39,75401.54,5.0,-0.73799,0.00019,17.44854]
[1776426380558,31.39,75404.65,5.0,-0.73739,0.00019,17.4697]
[1776426384586,31.4,75410.26,5.0,-0.73629,0.00019,17.50825]
[1776426389621,31.4,75415.63,5.0,-0.73524,0.00019,17.54502]
[1776426392644,31.4,75422.43,5.0,-0.73395,0.0002,17.58663]
[1776426397678,31.4,75428.43,5.0,-0.73277,0.0002,17.6275]
[1776426402715,31.4,75430.14,5.0,-0.73242,0.0002,17.63936]
[1776426407748,31.4,75434.51,5.0,-0.73155,0.0002,17.66919]
[1776426412782,31.4,75436.91,5.0,-0.73107,0.0002,17.68582]
[1776426417818,31.41,75441.71,5.0,-0.73011,0.0002,17.71843]
[1776426421849,31.41,75448.17,5.0,-0.72883,0.0002,17.76182]
[1776426426883,31.41,75447.96,5.0,-0.72887,0.0002,17.76054]
[1776426431962,31.41,75450.53,5.0,-0.72836,0.0002,17.77784]
[1776426437960,31.41,75451.01,5.0,-0.72826,0.0002,17.78116]
[1776426442995,31.41,75456.01,5.0,-0.72726,0.0002,17.81475]
[1776426448030,31.41,75457.4,5.0,-0.72697,0.0002,17.82447]
[1776426452058,31.42,75465.64,5.0,-0.72537,0.0002,17.87467]
[1776426453065,31.42,75471.36,5.0,-0.72423,0.0002,17.91244]
[1776426457093,31.42,75476.39,5.0,-0.72323,0.0002,17.94576]
[1776426462130,31.42,75475.56,5.0,-0.72338,0.0002,17.94057]
[1776426463135,31.42,75455.96,5.0,-0.72727,0.0002,17.81131]
[1776426464142,31.42,75439.13,5.0,-0.73058,0.0002,17.69918]
[1776426465149,31.42,75440.01,5.0,-0.7304,0.0002,17.70519]
[1776426470184,31.42,75434.28,5.0,-0.73151,0.0002,17.6673]
[1776426475222,31.42,75429.69,5.0,-0.73239,0.0002,17.63703]
[1776426479249,31.43,75434.92,5.0,-0.73135,0.0002,17.67264]
[1776426484284,31.43,75442.75,5.0,-0.7298,0.0002,17.72563]
[1776426486298,31.43,75449.02,5.0,-0.72856,0.0002,17.76767]
[1776426488315,31.43,75454.18,5.0,-0.72753,0.0002,17.80222]
[1776426491333,31.43,75459.73,5.0,-0.72643,0.0002,17.83927]
[1776426496368,31.43,75462.75,5.0,-0.72582,0.0002,17.85963]
[1776426501404,31.44,75463.5,5.0,-0.72565,0.0002,17.86511]
[1776426506438,31.44,75465.64,5.0,-0.72522,0.0002,17.87968]
[1776426511475,31.44,75465.6,5.0,-0.72525,0.0002,17.87525]
[1776426514494,31.44,75473.06,5.0,-0.72376,0.0002,17.92463]
[1776426517516,31.45,75481.54,5.0,-0.72206,0.0002,17.98049]
[1776426518532,31.45,75484.94,5.0,-0.72138,0.0002,18.00272]
[1776426523559,31.45,75482.82,5.0,-0.72179,0.0002,17.98946]
[1776426524566,31.45,75474.42,5.0,-0.72345,0.0002,17.93482]
[1776426525575,31.45,75466.8,5.0,-0.72496,0.0002,17.88481]
[1776426530610,31.45,75470.48,5.0,-0.7242,0.0002,17.90985]
[1776426535647,31.46,75472.85,5.0,-0.72372,0.0002,17.92597]
[1776426538667,31.46,75478.35,5.0,-0.72261,0.0002,17.96225]
[1776426543701,31.46,75479.6,5.0,-0.72236,0.0002,17.97065]
[1776426548736,31.46,75477.75,5.0,-0.72272,0.0002,17.95878]
[1776426553772,31.46,75481.21,5.0,-0.72201,0.0002,17.98188]
[1776426559814,31.47,75480.29,5.0,-0.72218,0.0002,17.97637]
[1776426564848,31.47,75483.41,5.0,-0.72155,0.0002,17.99713]
[1776426569883,31.47,75487.26,5.0,-0.72077,0.0002,18.02244]
[1776426574919,31.47,75485.49,5.0,-0.72116,0.0002,18.00657]
[1776426579955,31.47,75483.74,5.0,-0.72149,0.0002,17.99547]
[1776426585995,31.47,75479.4,5.0,-0.72235,0.0002,17.96738]
[1776426591031,31.47,75478.78,5.0,-0.72247,0.0002,17.96345]
[1776426596066,31.47,75477.08,5.0,-0.72281,0.0002,17.95248]
[1776426601100,31.47,75476.67,5.0,-0.72288,0.0002,17.94993]
[1776426606139,31.47,75479.15,5.0,-0.72239,0.0002,17.96627]
[1776426611171,31.48,75478.42,5.0,-0.72253,0.0002,17.96161]
[1776426620236,31.48,75478.56,5.0,-0.72249,0.0002,17.96277]
[1776426625272,31.48,75478.64,5.0,-0.72247,0.0002,17.96345]
[1776426633383,31.48,75478.31,5.0,-0.72256,0.0002,17.95702]
[1776426639368,31.48,75478.31,5.0,-0.72256,0.0002,17.9573]
[1776426641383,31.48,75483.7,5.0,-0.72148,0.0002,17.99248]
[1776426646417,31.48,75486.56,5.0,-0.72091,0.0002,18.01105]
[1776426648431,31.48,75495.69,5.0,-0.71909,0.0002,18.07018]
[1776426653466,31.48,75496.7,5.0,-0.71888,0.0002,18.07678]
[1776426658503,31.48,75500.69,5.0,-0.71809,0.0002,18.1024]
[1776426663593,31.48,75504.01,5.0,-0.71743,0.0002,18.1235]
[1776426669580,31.48,75503.97,5.0,-0.71745,0.0002,18.12293]
[1776426674614,31.48,75503.77,5.0,-0.7175,0.0002,18.12136]
[1776426679650,31.48,75517.09,5.0,-0.71483,0.0002,18.20631]
[1776426680656,31.48,75523.33,5.0,-0.71357,0.0002,18.24595]
[1776426682670,31.48,75526.06,5.0,-0.71302,0.0002,18.26322]
[1776426687705,31.47,75527.16,5.0,-0.7128,0.0002,18.2701]
[1776426690734,31.47,75532.65,5.0,-0.7117,0.0002,18.30468]
[1776426693756,31.47,75539.66,5.0,-0.71032,0.0002,18.34398]
[1776426696780,31.47,75548.97,5.0,-0.70843,0.0002,18.40203]
[1776426697784,31.47,75552.2,5.0,-0.70778,0.0002,18.42199]
[1776426702821,31.47,75547.88,5.0,-0.70867,0.0002,18.39494]
[1776426703873,31.47,75540.37,5.0,-0.71019,0.0002,18.34798]
[1776426709869,31.47,75538.97,5.0,-0.71048,0.0002,18.33912]
[1776426714903,31.47,75539.49,5.0,-0.71038,0.0002,18.34224]
[1776426719938,31.47,75536.83,5.0,-0.71092,0.0002,18.3255]
[1776426724973,31.47,75538.39,5.0,-0.7106,0.0002,18.33525]
[1776426730016,31.47,75541.8,5.0,-0.70991,0.0002,18.35657]
[1776426735044,31.47,75540.12,5.0,-0.71026,0.0002,18.34573]
[1776426740081,31.47,75549.89,5.0,-0.70828,0.0002,18.40668]
[1776426741086,31.47,75554.85,5.0,-0.70728,0.0002,18.43743]
[1776426744109,31.47,75564.19,5.0,-0.70538,0.0002,18.49502]
[1776426748136,31.46,75558.75,5.0,-0.7065,0.0002,18.46118]
[1776426752167,31.46,75554.18,5.0,-0.70747,0.0002,18.4282]
[1776426757202,31.46,75551.38,5.0,-0.70804,0.0002,18.41079]
[1776426760246,31.46,75545.24,5.0,-0.70929,0.0002,18.3724]
[1776426762242,31.46,75561.3,5.0,-0.70602,0.0002,18.47221]
[1776426763251,31.46,75576.57,5.0,-0.70289,0.00021,18.56609]
[1776426764256,31.46,75579.34,5.0,-0.70232,0.00021,18.58301]
[1776426765264,31.46,75589.64,5.0,-0.7002,0.00021,18.64554]
[1776426766271,31.46,75593.48,5.0,-0.69941,0.00021,18.6687]
[1776426771305,31.46,75593.73,5.0,-0.69936,0.00021,18.6702]
[1776426776340,31.46,75596.66,5.0,-0.69876,0.00021,18.68779]
[1776426777347,31.46,75591.29,5.0,-0.69986,0.00021,18.65542]
[1776426780369,31.46,75587.54,5.0,-0.70063,0.00021,18.63285]
[1776426785403,31.46,75597.8,5.0,-0.69852,0.00021,18.69477]
[1776426789435,31.46,75600.95,5.0,-0.69787,0.00021,18.71354]
[1776426792454,31.46,75607.19,5.0,-0.69658,0.00021,18.75079]
[1776426797493,31.46,75609.24,5.0,-0.69617,0.00021,18.76277]
[1776426802533,31.46,75614.39,5.0,-0.69511,0.00021,18.79304]
[1776426804541,31.46,75620.94,5.0,-0.69375,0.00021,18.8317]
[1776426807562,31.46,75613.34,5.0,-0.69535,0.00021,18.78613]
[1776426813607,31.45,75612.47,5.0,-0.69559,0.00021,18.77603]
[1776426818643,31.45,75607.98,5.0,-0.69653,0.00021,18.74897]
[1776426820657,31.45,75604.41,5.0,-0.69727,0.00021,18.72757]
[1776426822672,31.45,75598.74,5.0,-0.69844,0.00021,18.69356]
[1776426827706,31.45,75600.47,5.0,-0.69808,0.00021,18.70401]
[1776426832741,31.45,75600.69,5.0,-0.69803,0.00021,18.70539]
[1776426837777,31.45,75601.34,5.0,-0.6979,0.00021,18.70936]
[1776426841805,31.45,75594.18,5.0,-0.69937,0.00021,18.66636]
[1776426844826,31.45,75597.85,5.0,-0.69862,0.00021,18.68849]
[1776426849863,31.45,75598.29,5.0,-0.69853,0.00021,18.69112]
[1776426854896,31.45,75599.41,5.0,-0.69829,0.00021,18.69791]
[1776426858929,31.45,75593.33,5.0,-0.69954,0.00021,18.66141]
[1776426863963,31.45,75589.0,5.0,-0.70043,0.00021,18.6355]
[1776426868998,31.46,75585.53,5.0,-0.70113,0.00021,18.61475]
[1776426872019,31.46,75579.82,5.0,-0.70234,0.00021,18.5755]
[1776426875041,31.46,75573.94,5.0,-0.70355,0.00021,18.5395]
[1776426877054,31.46,75581.27,5.0,-0.70205,0.00021,18.58422]
[1776426882091,31.45,75582.4,5.0,-0.70182,0.00021,18.59095]
[1776426887124,31.45,75581.26,5.0,-0.70206,0.00021,18.5839]
[1776426892158,31.45,75580.74,5.0,-0.70217,0.00021,18.58059]
[1776426896188,31.45,75586.36,5.0,-0.70102,0.00021,18.61469]
[1776426898201,31.45,75588.97,5.0,-0.70048,0.00021,18.63048]
[1776426903239,31.45,75587.34,5.0,-0.70082,0.00021,18.6205]
[1776426905250,31.45,75579.45,5.0,-0.70245,0.00021,18.57243]
[1776426910285,31.45,75576.73,5.0,-0.70301,0.00021,18.5557]
[1776426915320,31.45,75572.6,5.0,-0.70387,0.00021,18.53005]
[1776426919348,31.45,75567.09,5.0,-0.70501,0.0002,18.49596]
[1776426920355,31.45,75560.91,5.0,-0.70627,0.0002,18.45778]
[1776426923376,31.45,75560.11,5.0,-0.70644,0.0002,18.45273]
[1776426925390,31.45,75571.59,5.0,-0.70409,0.0002,18.5234]
[1776426926396,31.45,75573.67,5.0,-0.70367,0.00021,18.53606]
[1776426931433,31.44,75576.13,5.0,-0.70322,0.00021,18.54601]
[1776426933447,31.44,75583.27,5.0,-0.70176,0.00021,18.58936]
[1776426938481,31.44,75584.44,5.0,-0.70154,0.00021,18.59599]
[1776426943516,31.44,75581.48,5.0,-0.70216,0.00021,18.57742]
[1776426945531,31.43,75576.22,5.0,-0.70325,0.00021,18.54506]
[1776426947546,31.43,75570.51,5.0,-0.70443,0.0002,18.50983]
[1776426952579,31.43,75565.98,5.0,-0.70537,0.0002,18.48159]
[1776426957615,31.43,75567.78,5.0,-0.70501,0.0002,18.49238]
[1776426962651,31.43,75566.49,5.0,-0.70529,0.0002,18.4841]
[1776426967686,31.43,75569.91,5.0,-0.7046,0.0002,18.50489]
[1776426972722,31.42,75569.21,5.0,-0.70475,0.0002,18.50027]
[1776426977755,31.42,75571.55,5.0,-0.70428,0.00021,18.51442]
[1776426982791,31.42,75572.67,5.0,-0.70406,0.00021,18.52099]
[1776426987832,31.42,75556.79,5.0,-0.70732,0.0002,18.42263]
[1776426988839,31.42,75552.21,5.0,-0.70825,0.0002,18.39417]
[1776426994881,31.42,75550.16,5.0,-0.7087,0.0002,18.37708]
[1776426999916,31.42,75548.62,5.0,-0.70901,0.0002,18.36763]
[1776427008979,31.42,75548.6,5.0,-0.70901,0.0002,18.36758]
[1776427011999,31.42,75554.97,5.0,-0.70771,0.0002,18.40729]
[1776427017035,31.42,75554.9,5.0,-0.70773,0.0002,18.40676]
[1776427022075,31.42,75554.67,5.0,-0.70777,0.0002,18.40537]
[1776427027106,31.42,75558.85,5.0,-0.70692,0.0002,18.43141]
[1776427032144,31.42,75559.35,5.0,-0.70682,0.0002,18.43455]
[1776427034155,31.42,75549.99,5.0,-0.70873,0.0002,18.37626]
[1776427039242,31.42,75551.51,5.0,-0.70842,0.0002,18.3856]
[1776427045235,31.42,75555.22,5.0,-0.70768,0.0002,18.40838]
[1776427047249,31.42,75562.28,5.0,-0.70624,0.0002,18.45206]
[1776427048257,31.42,75564.32,5.0,-0.70583,0.0002,18.46449]
[1776427053293,31.42,75564.84,5.0,-0.70578,0.0002,18.4626]
[1776427058327,31.41,75564.11,5.0,-0.70594,0.0002,18.45758]
[1776427060341,31.41,75571.04,5.0,-0.70452,0.00021,18.50029]
[1776427064368,31.41,75578.36,5.0,-0.70302,0.00021,18.54513]
[1776427066385,31.41,75584.37,5.0,-0.70179,0.00021,18.58174]
[1776427069454,31.41,75592.13,5.0,-0.70019,0.00021,18.62874]
[1776427075446,31.41,75593.77,5.0,-0.69987,0.00021,18.63823]
[1776427080481,31.4,75590.45,5.0,-0.70058,0.00021,18.61755]
[1776427085516,31.4,75592.71,5.0,-0.70013,0.00021,18.63061]
[1776427090550,31.4,75592.37,5.0,-0.70023,0.00021,18.6278]
[1776427095585,31.39,75591.15,5.0,-0.70051,0.00021,18.61968]
[1776427100620,31.39,75592.96,5.0,-0.70016,0.00021,18.62992]
[1776427102635,31.39,75603.46,5.0,-0.698,0.00021,18.693]
[1776427103644,31.38,75607.07,5.0,-0.69725,0.00021,18.71449]
[1776427104648,31.38,75614.22,5.0,-0.69578,0.00021,18.75702]
[1776427107669,31.38,75617.39,5.0,-0.69514,0.00021,18.77537]
[1776427112705,31.38,75617.31,5.0,-0.69522,0.00021,18.76948]
[1776427117739,31.37,75616.28,5.0,-0.69547,0.00021,18.76251]
[1776427123781,31.37,75616.21,5.0,-0.69551,0.00021,18.7613]
[1776427128817,31.36,75613.73,5.0,-0.69605,0.00021,18.74587]
[1776427133854,31.36,75612.79,5.0,-0.69627,0.00021,18.73962]
[1776427138888,31.35,75612.58,5.0,-0.69633,0.00021,18.73776]
[1776427143924,31.35,75612.89,5.0,-0.69629,0.00021,18.73903]
[1776427145938,31.35,75618.29,5.0,-0.69517,0.00021,18.77101]
[1776427151980,31.34,75619.54,5.0,-0.69494,0.00021,18.77768]
[1776427157016,31.34,75619.87,5.0,-0.69489,0.00021,18.77902]
[1776427162050,31.34,75617.49,5.0,-0.69541,0.00021,18.76427]
[1776427168094,31.33,75619.0,5.0,-0.69512,0.00021,18.77262]
[1776427173128,31.33,75619.83,5.0,-0.695,0.00021,18.7725]
[1776427178163,31.33,75620.0,5.0,-0.69499,0.00021,18.77298]
[1776427183203,31.32,75624.77,5.0,-0.69401,0.00021,18.80076]
[1776427186220,31.32,75616.44,5.0,-0.69576,0.00021,18.75086]
[1776427189241,31.32,75610.09,5.0,-0.69709,0.00021,18.71263]
[1776427194278,31.32,75605.63,5.0,-0.69803,0.00021,18.68545]
[1776427199311,31.31,75611.32,5.0,-0.69687,0.00021,18.71922]
[1776427204348,31.31,75623.94,5.0,-0.69425,0.00021,18.794]
[1776427205367,31.31,75631.18,5.0,-0.69274,0.00021,18.83674]
[1776427206365,31.31,75641.4,5.0,-0.6906,0.00021,18.89666]
[1776427208384,31.31,75636.32,5.0,-0.69167,0.00021,18.86677]
[1776427209386,31.31,75635.04,5.0,-0.69194,0.00021,18.85919]
[1776427211401,31.31,75642.62,5.0,-0.69036,0.00021,18.90348]
[1776427216439,31.3,75639.06,5.0,-0.69113,0.00021,18.88189]
[1776427221472,31.3,75645.36,5.0,-0.68983,0.00021,18.91815]
[1776427224492,31.3,75647.8,5.0,-0.68934,0.00021,18.9318]
[1776427229530,31.29,75643.49,5.0,-0.69028,0.00021,18.90592]
[1776427234561,31.29,75644.7,5.0,-0.69008,0.00021,18.9078]
[1776427239599,31.28,75644.54,5.0,-0.69014,0.00021,18.90615]
[1776427241610,31.28,75637.15,5.0,-0.6917,0.00021,18.86259]
[1776427246645,31.28,75630.86,5.0,-0.69305,0.00021,18.82487]
[1776427248659,31.27,75625.31,5.0,-0.69422,0.00021,18.79165]
[1776427250734,31.27,75615.27,5.0,-0.69633,0.00021,18.73141]
[1776427252688,31.27,75611.44,5.0,-0.69714,0.00021,18.70811]
[1776427257722,31.27,75617.49,5.0,-0.6959,0.00021,18.74376]
[1776427262756,31.26,75617.15,5.0,-0.696,0.00021,18.74102]
[1776427263764,31.26,75611.72,5.0,-0.69713,0.00021,18.70831]
[1776427265778,31.26,75607.17,5.0,-0.69809,0.00021,18.68068]
[1776427269813,31.26,75621.46,5.0,-0.69512,0.00021,18.76603]
[1776427270816,31.26,75626.83,5.0,-0.694,0.00021,18.79789]
[1776427273837,31.25,75630.62,5.0,-0.69323,0.00021,18.81988]
[1776427278872,31.25,75628.5,5.0,-0.69369,0.00021,18.80688]
[1776427283909,31.25,75632.83,5.0,-0.69279,0.00021,18.83217]
[1776427288945,31.25,75632.69,5.0,-0.69285,0.00021,18.83072]
[1776427293979,31.24,75631.65,5.0,-0.69312,0.00021,18.81963]
[1776427299014,31.24,75633.08,5.0,-0.69283,0.00021,18.82767]
[1776427304049,31.24,75634.92,5.0,-0.69246,0.00021,18.83813]
[1776427309084,31.24,75621.67,5.0,-0.69525,0.00021,18.75912]
[1776427311099,31.23,75616.31,5.0,-0.69638,0.00021,18.72687]
[1776427316140,31.23,75605.51,5.0,-0.69864,0.00021,18.66141]
[1776427319162,31.23,75592.95,5.0,-0.70126,0.00021,18.58486]
[1776427320172,31.23,75574.09,5.0,-0.70517,0.00021,18.46853]
[1776427321175,31.23,75563.69,5.0,-0.70731,0.00021,18.40368]
[1776427322182,31.23,75560.13,5.0,-0.70805,0.00021,18.38136]
[1776427323190,31.23,75569.6,5.0,-0.7061,0.00021,18.44039]
[1776427324196,31.23,75560.74,5.0,-0.70793,0.00021,18.38494]
[1776427325207,31.23,75556.74,5.0,-0.70875,0.00021,18.35976]
[1776427329231,31.23,75564.84,5.0,-0.7071,0.00021,18.41021]
[1776427331304,31.22,75554.73,5.0,-0.70918,0.00021,18.34662]
[1776427333261,31.22,75554.72,5.0,-0.70919,0.00021,18.34635]
[1776427335275,31.22,75562.12,5.0,-0.70768,0.00021,18.39252]
[1776427338295,31.22,75567.92,5.0,-0.70649,0.00021,18.42856]
[1776427340314,31.22,75576.24,5.0,-0.70479,0.00021,18.48001]
[1776427341375,31.22,75584.77,5.0,-0.70303,0.00021,18.53258]
[1776427343331,31.22,75585.9,5.0,-0.7028,0.00021,18.53919]
[1776427345344,31.22,75579.8,5.0,-0.70407,0.00021,18.50146]
[1776427346352,31.22,75573.08,5.0,-0.70546,0.00021,18.45983]
[1776427347360,31.22,75567.16,5.0,-0.70669,0.00021,18.42277]
[1776427352394,31.21,75574.19,5.0,-0.70529,0.00021,18.46151]
[1776427357430,31.21,75569.65,5.0,-0.70625,0.00021,18.4327]
[1776427361460,31.21,75574.95,5.0,-0.70517,0.00021,18.46512]
[1776427364487,31.21,75585.83,5.0,-0.70293,0.00021,18.53215]
[1776427366501,31.2,75587.84,5.0,-0.70252,0.00021,18.54419]
[1776427368514,31.2,75594.37,5.0,-0.70118,0.00021,18.58391]
[1776427369522,31.2,75598.33,5.0,-0.70036,0.00021,18.60797]
[1776427372545,31.2,75592.4,5.0,-0.70161,0.00021,18.57132]
[1776427376570,31.2,75595.61,5.0,-0.70096,0.00021,18.5905]
[1776427381612,31.19,75599.28,5.0,-0.70022,0.00021,18.61215]
[1776427384628,31.19,75604.17,5.0,-0.69922,0.00021,18.64141]
[1776427388656,31.18,75596.48,5.0,-0.70084,0.00021,18.59387]
[1776427389665,31.18,75582.68,5.0,-0.70372,0.00021,18.50886]
[1776427390670,31.18,75575.51,5.0,-0.7052,0.00021,18.46427]
[1776427391732,31.18,75577.59,5.0,-0.70478,0.00021,18.47706]
[1776427395707,31.18,75582.86,5.0,-0.70371,0.00021,18.50915]
[1776427400742,31.17,75590.28,5.0,-0.7022,0.00021,18.55407]
[1776427402756,31.17,75595.14,5.0,-0.70119,0.00021,18.58364]
[1776427405780,31.17,75604.22,5.0,-0.69932,0.00021,18.63859]
[1776427407790,31.17,75610.76,5.0,-0.69797,0.00021,18.67793]
[1776427408800,31.17,75620.76,5.0,-0.69588,0.00021,18.73804]
[1776427409805,31.17,75621.86,5.0,-0.69566,0.00021,18.74444]
[1776427414841,31.16,75623.58,5.0,-0.69536,0.00021,18.7495]
[1776427419875,31.16,75623.58,5.0,-0.69538,0.00021,18.74878]
[1776427421943,31.16,75616.42,5.0,-0.69689,0.00021,18.70547]
[1776427423903,31.15,75607.72,5.0,-0.69872,0.00021,18.65258]
[1776427424911,31.15,75607.03,5.0,-0.69887,0.00021,18.64831]
[1776427429947,31.15,75601.97,5.0,-0.69994,0.00021,18.61723]
[1776427434982,31.15,75602.68,5.0,-0.6998,0.00021,18.62132]
[1776427439010,31.15,75596.19,5.0,-0.70116,0.00021,18.58129]
[1776427444049,31.15,75595.37,5.0,-0.70135,0.00021,18.57566]
[1776427449084,31.14,75593.95,5.0,-0.70167,0.00021,18.56629]
[1776427454119,31.14,75588.14,5.0,-0.70291,0.00021,18.52985]
[1776427458147,31.13,75580.58,5.0,-0.70449,0.00021,18.48247]
[1776427463182,31.13,75583.29,5.0,-0.70396,0.00021,18.49862]
[1776427468218,31.13,75583.92,5.0,-0.70385,0.00021,18.50176]
[1776427475267,31.12,75586.05,5.0,-0.70348,0.00021,18.50933]
[1776427478288,31.12,75577.55,5.0,-0.70526,0.00021,18.45618]
[1776427483322,31.11,75579.62,5.0,-0.70485,0.00021,18.46845]
[1776427488358,31.11,75581.59,5.0,-0.70446,0.00021,18.48008]
[1776427493392,31.11,75582.42,5.0,-0.70431,0.00021,18.48459]
[1776427498428,31.1,75585.74,5.0,-0.70365,0.00021,18.5045]
[1776427502507,31.1,75593.89,5.0,-0.70197,0.00021,18.55421]
[1776427505479,31.1,75603.42,5.0,-0.7,0.00021,18.61222]
[1776427510514,31.09,75606.34,5.0,-0.69943,0.00021,18.6291]
[1776427516557,31.09,75606.74,5.0,-0.69938,0.00021,18.63041]
[1776427521592,31.08,75606.99,5.0,-0.69936,0.00021,18.63101]
[1776427526631,31.08,75608.84,5.0,-0.69901,0.00021,18.64138]
[1776427531665,31.07,75608.22,5.0,-0.69921,0.00021,18.63215]
[1776427535693,31.07,75613.89,5.0,-0.69804,0.00021,18.66598]
[1776427538713,31.06,75607.59,5.0,-0.69939,0.00021,18.62691]
[1776427544756,31.06,75606.07,5.0,-0.69974,0.00021,18.61677]
[1776427545771,31.06,75612.57,5.0,-0.69838,0.00021,18.65623]
[1776427550800,31.05,75615.92,5.0,-0.6977,0.00021,18.67588]
[1776427555835,31.05,75614.1,5.0,-0.69811,0.00021,18.66426]
[1776427560873,31.04,75611.84,5.0,-0.6986,0.00021,18.64993]
[1776427565912,31.04,75616.23,5.0,-0.6977,0.00021,18.67603]
[1776427570951,31.04,75614.44,5.0,-0.6981,0.00021,18.66455]
[1776427575985,31.03,75609.44,5.0,-0.69916,0.00021,18.63362]
[1776427581022,31.03,75610.41,5.0,-0.69898,0.00021,18.63915]
[1776427588071,31.03,75610.62,5.0,-0.69895,0.00021,18.63984]
[1776427593106,31.03,75608.03,5.0,-0.69955,0.00021,18.6191]
[1776427598142,31.02,75605.7,5.0,-0.70004,0.00021,18.60455]
[1776427603176,31.02,75607.64,5.0,-0.69965,0.00021,18.61616]
[1776427607205,31.02,75614.0,5.0,-0.69832,0.00021,18.6547]
[1776427609219,31.02,75618.29,5.0,-0.69743,0.00021,18.68057]
[1776427614254,31.02,75618.36,5.0,-0.69743,0.00021,18.68051]
[1776427619288,31.02,75621.12,5.0,-0.69686,0.00021,18.69687]
[1776427624324,31.01,75613.52,5.0,-0.69847,0.00021,18.65042]
[1776427625332,31.01,75608.23,5.0,-0.69958,0.00021,18.61807]
[1776427630367,31.01,75607.51,5.0,-0.69974,0.00021,18.61351]
[1776427635404,31.01,75607.87,5.0,-0.69967,0.00021,18.61554]
[1776427640438,31.01,75607.45,5.0,-0.69976,0.00021,18.61282]
[1776427645475,31.01,75609.25,5.0,-0.69939,0.00021,18.62363]
[1776427648494,31.01,75602.71,5.0,-0.70077,0.00021,18.58332]
[1776427649505,31.01,75597.24,5.0,-0.70192,0.00021,18.54952]
[1776427650508,31.01,75590.88,5.0,-0.70325,0.00021,18.51009]
[1776427652522,31.01,75589.3,5.0,-0.70362,0.00021,18.49561]
[1776427655545,31.01,75582.79,5.0,-0.70498,0.00021,18.45495]
[1776427660577,31.0,75581.6,5.0,-0.70524,0.00021,18.44737]
[1776427665613,31.0,75576.69,5.0,-0.70626,0.00021,18.41644]
[1776427668633,31.0,75571.2,5.0,-0.7074,0.00021,18.38192]
[1776427670648,31.0,75566.86,5.0,-0.7083,0.00021,18.35458]
[1776427675683,31.0,75567.02,5.0,-0.70826,0.00021,18.35569]
[1776427680719,31.0,75567.98,5.0,-0.70806,0.00021,18.36189]
[1776427685754,31.01,75568.08,5.0,-0.70803,0.00021,18.36273]
[1776427687768,31.01,75576.69,5.0,-0.70624,0.00021,18.41697]
[1776427688775,31.01,75580.18,5.0,-0.70552,0.00021,18.43881]
[1776427693858,31.01,75582.09,5.0,-0.70513,0.00021,18.45058]
[1776427699852,31.0,75582.26,5.0,-0.7051,0.00021,18.4514]
[1776427704887,31.0,75579.07,5.0,-0.70577,0.00021,18.43127]
[1776427708915,31.0,75586.01,5.0,-0.70433,0.00021,18.47447]
[1776427713998,31.0,75586.4,5.0,-0.7043,0.00021,18.47206]
[1776427719993,31.0,75585.21,5.0,-0.70456,0.00021,18.46425]
[1776427725030,31.0,75585.34,5.0,-0.70454,0.00021,18.46468]
[1776427728051,31.0,75597.13,5.0,-0.70209,0.00021,18.53769]
[1776427729056,31.0,75597.51,5.0,-0.70201,0.00021,18.53996]
[1776427734141,30.99,75599.82,5.0,-0.70154,0.00021,18.55376]
[1776427737116,30.99,75591.33,5.0,-0.70333,0.00021,18.50099]
[1776427739130,30.99,75584.5,5.0,-0.70475,0.00021,18.45842]
[1776427744165,30.99,75584.39,5.0,-0.70479,0.00021,18.45744]
[1776427746179,30.99,75594.16,5.0,-0.70276,0.00021,18.51797]
[1776427752220,30.98,75592.42,5.0,-0.70315,0.00021,18.5064]
[1776427757263,30.98,75597.17,5.0,-0.70218,0.00021,18.53517]
[1776427759271,30.98,75603.96,5.0,-0.70076,0.00021,18.57682]
[1776427761285,30.98,75609.73,5.0,-0.69956,0.00021,18.61199]
[1776427764306,30.98,75622.39,5.0,-0.69691,0.00021,18.68891]
[1776427765313,30.98,75626.87,5.0,-0.69596,0.00021,18.71589]
[1776427770348,30.97,75626.99,5.0,-0.69596,0.00021,18.71592]
[1776427775383,30.97,75630.29,5.0,-0.69532,0.00021,18.73083]
[1776427780417,30.97,75629.85,5.0,-0.69543,0.00021,18.72774]
[1776427785454,30.96,75628.52,5.0,-0.69573,0.00021,18.7193]
[1776427790488,30.96,75629.53,5.0,-0.69553,0.00021,18.72503]
[1776427795523,30.96,75628.25,5.0,-0.69581,0.00021,18.71678]
[1776427800558,30.96,75628.23,5.0,-0.69584,0.00021,18.7162]
[1776427803579,30.95,75633.83,5.0,-0.69466,0.00021,18.74965]
[1776427807607,30.95,75627.1,5.0,-0.6961,0.00021,18.7086]
[1776427812641,30.95,75625.89,5.0,-0.69637,0.00021,18.70083]
[1776427817677,30.94,75625.72,5.0,-0.69643,0.00021,18.69928]
[1776427822712,30.94,75627.55,5.0,-0.69606,0.00021,18.70997]
[1776427827747,30.94,75625.77,5.0,-0.69645,0.00021,18.6988]
[1776427832782,30.94,75627.45,5.0,-0.69614,0.00021,18.70408]
[1776427838826,30.94,75624.7,5.0,-0.69674,0.00021,18.68705]
[1776427840838,30.94,75619.31,5.0,-0.69788,0.00021,18.65421]
[1776427845877,30.93,75619.35,5.0,-0.69787,0.00021,18.65434]
[1776427850908,30.93,75618.36,5.0,-0.69808,0.00021,18.64825]
[1776427854937,30.93,75625.47,5.0,-0.69659,0.00021,18.69138]
[1776427858969,30.93,75632.38,5.0,-0.69513,0.00021,18.733]
[1776427861986,30.93,75636.57,5.0,-0.69425,0.00021,18.75806]
[1776427868027,30.93,75635.67,5.0,-0.69445,0.00021,18.75228]
[1776427870042,30.93,75642.96,5.0,-0.69291,0.00021,18.79591]
[1776427875131,30.93,75644.89,5.0,-0.69251,0.00021,18.80724]
[1776427878097,30.93,75637.8,5.0,-0.69402,0.00021,18.76461]
[1776427883132,30.93,75642.9,5.0,-0.69295,0.00021,18.79487]
[1776427886153,30.92,75647.97,5.0,-0.69188,0.00021,18.82483]
[1776427891189,30.92,75649.68,5.0,-0.69157,0.00021,18.82994]
[1776427896222,30.92,75648.46,5.0,-0.69184,0.00021,18.8223]
[1776427901258,30.92,75644.97,5.0,-0.69259,0.00021,18.80131]
[1776427903272,30.92,75653.13,5.0,-0.69086,0.00021,18.84979]
[1776427908306,30.91,75651.71,5.0,-0.69118,0.00021,18.841]
[1776427913341,30.91,75654.23,5.0,-0.69065,0.00021,18.85563]
[1776427915426,30.91,75674.43,5.0,-0.68633,0.00021,18.9742]
[1776427917381,30.91,75688.69,5.0,-0.68327,0.00022,19.05661]
[1776427918388,30.91,75680.43,5.0,-0.68505,0.00021,19.00883]
[1776427919396,30.91,75672.72,5.0,-0.68671,0.00021,18.96391]
[1776427922422,30.91,75668.97,5.0,-0.68752,0.00021,18.94186]
[1776427925515,30.91,75677.71,5.0,-0.68566,0.00021,18.99247]
[1776427928464,30.9,75684.38,5.0,-0.68424,0.00022,19.03088]
[1776427933500,30.9,75677.77,5.0,-0.68568,0.00021,18.99209]
[1776427938535,30.9,75674.18,5.0,-0.68646,0.00021,18.97078]
[1776427943572,30.89,75680.61,5.0,-0.6851,0.00021,19.00759]
[1776427948605,30.89,75681.55,5.0,-0.68493,0.00021,19.01243]
[1776427953640,30.89,75680.25,5.0,-0.68526,0.00021,18.99988]
[1776427958678,30.88,75679.71,5.0,-0.68539,0.00021,18.99637]
[1776427963715,30.88,75685.82,5.0,-0.68409,0.00022,19.03138]
[1776427965731,30.88,75692.56,5.0,-0.68264,0.00022,19.07002]
[1776427967742,30.88,75700.94,5.0,-0.68084,0.00022,19.11769]
[1776427972777,30.88,75699.02,5.0,-0.68128,0.00022,19.10622]
[1776427977812,30.87,75702.87,5.0,-0.68047,0.00022,19.12752]
[1776427982847,30.87,75709.65,5.0,-0.67902,0.00022,19.16543]
[1776427984861,30.87,75718.96,5.0,-0.67701,0.00022,19.21761]
[1776427988889,30.87,75711.76,5.0,-0.67858,0.00022,19.17695]
[1776427989897,30.87,75706.02,5.0,-0.67982,0.00022,19.14448]
[1776427995938,30.86,75707.05,5.0,-0.67961,0.00022,19.15013]
[1776427999971,30.86,75713.0,5.0,-0.67832,0.00022,19.18361]
[1776428005002,30.86,75715.45,5.0,-0.6778,0.00022,19.19721]
[1776428010039,30.86,75711.52,5.0,-0.67866,0.00022,19.17491]
[1776428011047,30.86,75699.86,5.0,-0.68122,0.00022,19.10433]
[1776428012054,30.86,75688.79,5.0,-0.68361,0.00022,19.04088]
[1776428017092,30.86,75684.8,5.0,-0.68446,0.00022,19.01794]
[1776428018098,30.86,75677.94,5.0,-0.68594,0.00021,18.97812]
[1776428020115,30.86,75672.05,5.0,-0.6872,0.00021,18.94375]
[1776428025149,30.86,75670.78,5.0,-0.68748,0.00021,18.93631]
[1776428030184,30.86,75669.87,5.0,-0.68767,0.00021,18.93094]
[1776428035219,30.86,75676.24,5.0,-0.68631,0.00021,18.96811]
[1776428041261,30.86,75677.31,5.0,-0.68608,0.00021,18.97417]
[1776428046302,30.86,75680.25,5.0,-0.68546,0.00022,18.99116]
[1776428051331,30.86,75683.88,5.0,-0.6847,0.00022,19.01168]
[1776428056367,30.85,75684.77,5.0,-0.68451,0.00022,19.01657]
[1776428061401,30.85,75685.95,5.0,-0.68427,0.00022,19.02314]
[1776428065434,30.85,75691.95,5.0,-0.68299,0.00022,19.05751]
[1776428068450,30.83,75694.09,5.0,-0.68261,0.00022,19.06748]
[1776428073485,30.81,75693.73,5.0,-0.68289,0.00022,19.05672]
[1776428075498,30.8,75700.55,5.0,-0.68145,0.00022,19.09492]
[1776428076574,30.8,75702.39,5.0,-0.68106,0.00022,19.10521]
[1776428081543,30.77,75695.15,5.0,-0.6828,0.00022,19.05929]
[1776428083560,30.75,75689.07,5.0,-0.68422,0.00022,19.02152]
[1776428090607,30.74,75688.47,5.0,-0.68444,0.00022,19.01592]
[1776428095641,30.72,75681.02,5.0,-0.68611,0.00022,18.97086]
[1776428100676,30.72,75678.03,5.0,-0.68677,0.00022,18.9529]
[1776428103697,30.72,75671.69,5.0,-0.68815,0.00022,18.91537]
[1776428108733,30.72,75669.61,5.0,-0.68861,0.00022,18.90276]
[1776428113769,30.72,75669.2,5.0,-0.68871,0.00022,18.89997]
[1776428118803,30.71,75670.75,5.0,-0.68839,0.00022,18.90872]
[1776428123838,30.71,75675.81,5.0,-0.68732,0.00022,18.93799]
[1776428128874,30.71,75670.22,5.0,-0.68854,0.00022,18.90455]
[1776428131895,30.7,75663.16,5.0,-0.69011,0.00021,18.85792]
[1776428133909,30.7,75653.37,5.0,-0.69221,0.00021,18.79938]
[1776428138943,30.7,75650.66,5.0,-0.69279,0.00021,18.7831]
[1776428143978,30.7,75650.15,5.0,-0.6929,0.00021,18.78003]
[1776428149014,30.7,75650.11,5.0,-0.69291,0.00021,18.77984]
[1776428155057,30.7,75651.12,5.0,-0.69269,0.00021,18.78593]
[1776428161099,30.71,75647.46,5.0,-0.69347,0.00021,18.76399]
[1776428165127,30.71,75657.57,5.0,-0.6913,0.00021,18.82473]
[1776428168151,30.71,75664.81,5.0,-0.68975,0.00021,18.86779]
[1776428171173,30.7,75670.52,5.0,-0.68853,0.00022,18.90147]
[1776428176208,30.7,75674.5,5.0,-0.68768,0.00022,18.92467]
[1776428179227,30.7,75679.94,5.0,-0.68651,0.00022,18.95644]
[1776428184263,30.7,75683.15,5.0,-0.68584,0.00022,18.97478]
[1776428189298,30.69,75680.81,5.0,-0.68636,0.00022,18.96062]
[1776428190307,30.69,75675.41,5.0,-0.68753,0.00022,18.92884]
[1776428195340,30.69,75667.87,5.0,-0.6892,0.00022,18.87956]
[1776428200378,30.69,75670.15,5.0,-0.68871,0.00022,18.8929]
[1776428203401,30.69,75664.78,5.0,-0.68987,0.00022,18.86104]
[1776428208434,30.69,75658.93,5.0,-0.69113,0.00021,18.82617]
[1776428213472,30.69,75657.2,5.0,-0.6915,0.00021,18.81567]
[1776428218509,30.69,75656.03,5.0,-0.69176,0.00021,18.80852]
[1776428224552,30.69,75656.85,5.0,-0.69159,0.00021,18.81326]
[1776428228580,30.69,75665.66,5.0,-0.6897,0.00022,18.86568]
[1776428232610,30.69,75668.02,5.0,-0.68921,0.00022,18.87937]
[1776428234626,30.69,75674.78,5.0,-0.68775,0.00022,18.91927]
[1776428237715,30.68,75680.54,5.0,-0.68651,0.00022,18.95304]
[1776428243687,30.68,75682.49,5.0,-0.6861,0.00022,18.96417]
[1776428248722,30.68,75684.94,5.0,-0.68558,0.00022,18.97828]
[1776428253757,30.68,75689.98,5.0,-0.68454,0.00022,19.00286]
[1776428258792,30.68,75692.27,5.0,-0.68406,0.00022,19.01572]
[1776428263827,30.67,75693.35,5.0,-0.68384,0.00022,19.02159]
[1776428268862,30.67,75688.59,5.0,-0.68488,0.00022,18.99359]
[1776428273897,30.67,75688.09,5.0,-0.685,0.00022,18.99044]
[1776428278931,30.67,75687.02,5.0,-0.68524,0.00022,18.98397]
[1776428283967,30.67,75691.77,5.0,-0.68422,0.00022,19.01137]
[1776428287995,30.67,75698.94,5.0,-0.68267,0.00022,19.05265]
[1776428292024,30.66,75704.68,5.0,-0.68144,0.00022,19.0854]
[1776428297058,30.66,75705.26,5.0,-0.68133,0.00022,19.08829]
[1776428300079,30.66,75712.27,5.0,-0.67981,0.00022,19.12823]
[1776428301088,30.66,75727.7,5.0,-0.67644,0.00022,19.21555]
[1776428302094,30.66,75735.33,5.0,-0.67476,0.00022,19.2582]
[1776428307129,30.66,75739.02,5.0,-0.67396,0.00022,19.2786]
[1776428310157,30.66,75732.02,5.0,-0.6755,0.00022,19.23954]
[1776428311165,30.66,75725.31,5.0,-0.677,0.00022,19.19744]
[1776428316199,30.66,75729.39,5.0,-0.6761,0.00022,19.2205]
[1776428317205,30.66,75736.24,5.0,-0.6746,0.00022,19.25884]
[1776428322240,30.66,75735.6,5.0,-0.67472,0.00022,19.25557]
[1776428327276,30.66,75734.08,5.0,-0.67504,0.00022,19.2475]
[1776428332312,30.67,75735.21,5.0,-0.67478,0.00022,19.25413]
[1776428337410,30.67,75735.05,5.0,-0.6748,0.00022,19.2536]
[1776428343389,30.67,75733.45,5.0,-0.67513,0.00022,19.24516]
[1776428348428,30.68,75737.1,5.0,-0.67431,0.00022,19.26585]
[1776428353460,30.68,75735.22,5.0,-0.67471,0.00022,19.25572]
[1776428358494,30.68,75736.07,5.0,-0.67451,0.00022,19.26085]
[1776428363530,30.68,75738.11,5.0,-0.67405,0.00022,19.27248]
[1776428368565,30.69,75737.38,5.0,-0.6742,0.00022,19.26875]
[1776428373602,30.69,75737.08,5.0,-0.67428,0.00022,19.26296]
[1776428378636,30.69,75733.23,5.0,-0.67511,0.00022,19.24191]
[1776428383672,30.69,75734.95,5.0,-0.67471,0.00022,19.25198]
[1776428388707,30.7,75737.79,5.0,-0.67407,0.00022,19.26828]
[1776428393741,30.7,75734.11,5.0,-0.67485,0.00022,19.24845]
[1776428398780,30.71,75736.61,5.0,-0.67427,0.00022,19.26305]
[1776428404819,30.71,75734.86,5.0,-0.67464,0.00022,19.25381]
[1776428409854,30.71,75726.99,5.0,-0.67634,0.00022,19.21026]
[1776428414890,30.72,75724.28,5.0,-0.67691,0.00022,19.19563]
[1776428419925,30.72,75726.63,5.0,-0.67638,0.00022,19.2094]
[1776428424960,30.74,75732.5,5.0,-0.67502,0.00022,19.24397]
[1776428428989,30.74,75736.91,5.0,-0.67402,0.00022,19.26923]
[1776428434022,30.75,75736.84,5.0,-0.67404,0.00022,19.2651]
[1776428439058,30.75,75736.14,5.0,-0.67416,0.00022,19.26193]
[1776428442079,30.75,75741.99,5.0,-0.67286,0.00022,19.29461]
[1776428447117,30.76,75741.44,5.0,-0.67297,0.00022,19.29194]
[1776428452152,30.76,75758.28,5.0,-0.66924,0.00022,19.3845]
[1776428453157,30.76,75761.23,5.0,-0.66859,0.00022,19.40054]
[1776428456181,30.76,75755.56,5.0,-0.66983,0.00022,19.37009]
[1776428457185,30.76,75748.79,5.0,-0.67132,0.00022,19.33326]
[1776428459199,30.77,75748.09,5.0,-0.67146,0.00022,19.32961]
[1776428464233,30.77,75751.26,5.0,-0.67075,0.00022,19.3474]
[1776428468332,30.77,75745.29,5.0,-0.67204,0.00022,19.31515]
[1776428471281,30.78,75742.39,5.0,-0.67266,0.00022,19.29953]
[1776428474304,30.78,75750.49,5.0,-0.67087,0.00022,19.34421]
[1776428479338,30.78,75749.28,5.0,-0.67112,0.00022,19.33793]
[1776428483367,30.78,75741.21,5.0,-0.67288,0.00022,19.29397]
[1776428488474,30.79,75741.59,5.0,-0.67278,0.00022,19.29663]
[1776428496459,30.79,75743.53,5.0,-0.67236,0.00022,19.30349]
[1776428498475,30.79,75734.04,5.0,-0.67443,0.00022,19.25135]
[1776428502502,30.8,75744.2,5.0,-0.67218,0.00022,19.30787]
[1776428505525,30.8,75752.94,5.0,-0.67025,0.00022,19.35592]
[1776428508615,30.8,75759.94,5.0,-0.66869,0.00022,19.39415]
[1776428514591,30.81,75759.43,5.0,-0.66877,0.00022,19.39209]
[1776428516599,30.81,75753.08,5.0,-0.67016,0.00022,19.358]
[1776428521634,30.83,75751.33,5.0,-0.67045,0.00022,19.35062]
[1776428526668,30.85,75750.21,5.0,-0.67055,0.00022,19.3481]
[1776428531704,30.89,75746.26,5.0,-0.6712,0.00022,19.33159]
[1776428532711,30.91,75740.77,5.0,-0.67233,0.00022,19.30335]
[1776428533718,30.91,75733.62,5.0,-0.67389,0.00022,19.26425]
[1776428538828,30.91,75731.54,5.0,-0.67431,0.00022,19.25347]
[1776428544797,30.92,75734.18,5.0,-0.6737,0.00022,19.26883]
[1776428547820,30.92,75726.63,5.0,-0.67533,0.00022,19.22755]
[1776428549833,30.92,75719.24,5.0,-0.67692,0.00022,19.18681]
[1776428555877,30.93,75715.05,5.0,-0.67782,0.00022,19.16007]
[1776428560910,30.94,75716.54,5.0,-0.67746,0.00022,19.16932]
[1776428561916,30.94,75711.12,5.0,-0.67863,0.00022,19.13903]
[1776428566953,30.95,75710.17,5.0,-0.67876,0.00022,19.13564]
[1776428571987,30.96,75712.71,5.0,-0.67818,0.00022,19.1506]
[1776428577023,30.96,75715.27,5.0,-0.67759,0.00022,19.16565]
[1776428582062,30.97,75717.82,5.0,-0.67701,0.00022,19.18069]
[1776428585083,30.99,75712.2,5.0,-0.67814,0.00022,19.15138]
[1776428590117,31.0,75710.08,5.0,-0.6785,0.00022,19.14195]
[1776428595153,31.01,75711.56,5.0,-0.67815,0.00022,19.15108]
[1776428597167,31.01,75714.43,5.0,-0.67751,0.00022,19.16742]
[1776428602203,31.02,75712.05,5.0,-0.678,0.00022,19.15476]
[1776428607238,31.02,75712.16,5.0,-0.67795,0.00022,19.156]
[1776428612272,31.03,75712.16,5.0,-0.67796,0.00022,19.1521]
[1776428617308,31.03,75707.38,5.0,-0.67897,0.00022,19.1259]
[1776428618315,31.03,75701.36,5.0,-0.68027,0.00022,19.09213]
[1776428621337,31.03,75690.38,5.0,-0.68261,0.00022,19.03024]
[1776428622343,31.03,75688.28,5.0,-0.68306,0.00021,19.01839]
[1776428623350,31.04,75696.22,5.0,-0.68134,0.00022,19.06381]
[1776428624357,31.04,75698.15,5.0,-0.68092,0.00022,19.0749]
[1776428626371,31.04,75705.51,5.0,-0.67932,0.00022,19.11671]
[1776428631406,31.04,75701.05,5.0,-0.68026,0.00022,19.09218]
[1776428632412,31.04,75695.54,5.0,-0.68144,0.00022,19.0611]
[1776428633420,31.04,75687.68,5.0,-0.68313,0.00021,19.01646]
[1776428634427,31.06,75688.06,5.0,-0.68298,0.00021,19.0204]
[1776428639462,31.1,75683.96,5.0,-0.68364,0.00021,19.0026]
[1776428643491,31.1,75689.52,5.0,-0.68242,0.00021,19.03503]
[1776428646511,31.1,75694.9,5.0,-0.68124,0.00021,19.06605]
[1776428649600,31.11,75685.73,5.0,-0.6832,0.00021,19.01428]
[1776428651546,31.11,75684.78,5.0,-0.68339,0.00021,19.00911]
[1776428656582,31.11,75683.58,5.0,-0.68362,0.00021,19.00301]
[1776428661616,31.12,75683.51,5.0,-0.68359,0.00021,19.00358]
[1776428666650,31.13,75686.37,5.0,-0.68294,0.00021,19.02086]
[1776428671687,31.13,75693.01,5.0,-0.68151,0.00021,19.05505]
[1776428672693,31.13,75699.32,5.0,-0.68015,0.00022,19.0908]
[1776428676722,31.14,75707.4,5.0,-0.67839,0.00022,19.1366]
[1776428679853,31.14,75721.28,5.0,-0.67538,0.00022,19.21396]
[1776428680751,31.14,75721.28,5.0,-0.67538,0.00022,19.21407]
[1776428682774,31.14,75742.73,5.0,-0.67071,0.00022,19.33116]
[1776428683790,31.14,75770.05,5.0,-0.66475,0.00022,19.47649]
[1776428685792,31.15,75746.6,5.0,-0.66984,0.00022,19.35266]
[1776428690830,31.16,75744.9,5.0,-0.67014,0.00022,19.34534]
[1776428693846,31.17,75756.38,5.0,-0.66759,0.00022,19.40765]
[1776428695860,31.18,75765.89,5.0,-0.66549,0.00022,19.45841]
[1776428697945,31.18,75779.67,5.0,-0.66246,0.00022,19.53065]
[1776428698903,31.18,75794.45,5.0,-0.65921,0.00022,19.60643]
[1776428700018,31.18,75793.72,5.0,-0.65935,0.00022,19.60306]
[1776428701921,31.19,75788.16,5.0,-0.66056,0.00022,19.57497]
[1776428705963,31.19,75797.2,5.0,-0.65854,0.00022,19.62174]
[1776428707977,31.2,75791.25,5.0,-0.65983,0.00022,19.59187]
[1776428712002,31.22,75776.4,5.0,-0.66296,0.00022,19.51856]
[1776428713007,31.25,75763.65,5.0,-0.66561,0.00022,19.45512]
[1776428715028,31.25,75774.37,5.0,-0.66326,0.00022,19.51127]
[1776428716038,31.25,75792.52,5.0,-0.65926,0.00022,19.60474]
[1776428721069,31.26,75793.81,5.0,-0.65894,0.00022,19.61225]
[1776428723080,31.27,75800.09,5.0,-0.65754,0.00022,19.64437]
[1776428728115,31.27,75813.07,5.0,-0.65464,0.00022,19.71007]
[1776428729126,31.28,75814.1,5.0,-0.6544,0.00022,19.71531]
[1776428734159,31.28,75820.12,5.0,-0.65307,0.00022,19.74125]
[1776428736173,31.3,75823.56,5.0,-0.65221,0.00022,19.76022]
[1776428737180,31.31,75834.31,5.0,-0.64978,0.00022,19.81344]
[1776428738187,31.31,75845.01,5.0,-0.64741,0.00022,19.86467]
[1776428739195,31.32,75845.54,5.0,-0.64727,0.00022,19.86752]
[1776428742217,31.33,75854.24,5.0,-0.6453,0.00022,19.90936]
[1776428743222,31.34,75861.71,5.0,-0.64356,0.00022,19.94586]
[1776428744161,31.34,75861.71,5.0,-0.64356,0.00022,19.94586]
[1776428744180,31.34,75861.71,5.0,-0.64356,0.00022,19.94586]
[1776428744265,31.36,75874.65,5.0,-0.64061,0.00022,20.00679]
[1776428745241,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428745309,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428745712,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428745944,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428745952,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428746076,31.37,75874.65,5.0,-0.64055,0.00022,20.00787]
[1776428746244,31.38,75874.95,5.0,-0.64043,0.00022,20.01022]
[1776428747185,31.38,75874.95,5.0,-0.64043,0.00022,20.01022]
[1776428747268,31.4,75880.43,5.0,-0.63916,0.00022,20.03601]
[1776428747320,31.4,75880.43,5.0,-0.63916,0.00022,20.03601]
[1776428748288,31.4,75890.19,5.0,-0.63698,0.00022,20.07976]
[1776428748507,31.4,75890.19,5.0,-0.63698,0.00022,20.07976]
[1776428748844,31.4,75890.19,5.0,-0.63698,0.00022,20.07976]
[1776428749292,31.4,75929.94,5.0,-0.62807,0.00022,20.25187]
[1776428749750,31.4,75929.94,5.0,-0.62807,0.00022,20.25187]
[1776428750292,31.4,75967.12,5.0,-0.61968,0.00023,20.4037]
[1776428750612,31.4,75967.12,5.0,-0.61968,0.00023,20.4037]
[1776428750775,31.4,75967.12,5.0,-0.61968,0.00023,20.4037]
[1776428751321,31.41,75958.72,5.0,-0.62153,0.00023,20.37098]
[1776428751355,31.41,75958.72,5.0,-0.62153,0.00023,20.37098]
[1776428751409,31.41,75958.72,5.0,-0.62153,0.00023,20.37098]
[1776428752306,31.41,75954.5,5.0,-0.62249,0.00023,20.35395]
[1776428752369,31.41,75954.5,5.0,-0.62249,0.00023,20.35395]
[1776428752771,31.41,75954.5,5.0,-0.62249,0.00023,20.35395]
[1776428753320,31.41,75957.54,5.0,-0.62179,0.00023,20.36634]
[1776428753375,31.41,75957.54,5.0,-0.62179,0.00023,20.36634]
[1776428754236,31.41,75957.54,5.0,-0.62179,0.00023,20.36634]
[1776428754355,31.41,75967.23,5.0,-0.6196,0.00023,20.40501]
[1776428754717,31.41,75967.23,5.0,-0.6196,0.00023,20.40501]
[1776428754884,31.41,75967.23,5.0,-0.6196,0.00023,20.40501]
[1776428755289,31.41,75967.23,5.0,-0.6196,0.00023,20.40501]
[1776428755378,31.43,75980.93,5.0,-0.61642,0.00023,20.45979]
[1776428755421,31.43,75980.93,5.0,-0.61642,0.00023,20.45979]
[1776428756366,31.47,75980.93,5.0,-0.61627,0.00023,20.46215]
[1776428757370,31.47,75988.77,5.0,-0.61448,0.00023,20.49254]
[1776428758562,31.48,75988.1,5.0,-0.61461,0.00023,20.49034]
[1776428758713,31.48,75988.1,5.0,-0.61461,0.00023,20.49034]
[1776428758720,31.48,75988.1,5.0,-0.61461,0.00023,20.49034]
[1776428758945,31.48,75988.1,5.0,-0.61461,0.00023,20.49034]
[1776428759387,31.49,75984.94,5.0,-0.61529,0.00023,20.47869]
[1776428759608,31.49,75984.94,5.0,-0.61529,0.00023,20.47869]
[1776428760397,31.49,75984.94,5.0,-0.61529,0.00023,20.47869]
[1776428760395,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428760844,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428760862,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428760984,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428761122,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428761193,31.49,75976.94,5.0,-0.61711,0.00023,20.44786]
[1776428761416,31.48,75967.07,5.0,-0.61937,0.00023,20.40868]
[1776428761835,31.48,75967.07,5.0,-0.61937,0.00023,20.40868]
[1776428762082,31.48,75967.07,5.0,-0.61937,0.00023,20.40868]
[1776428762184,31.48,75967.07,5.0,-0.61937,0.00023,20.40868]
[1776428762413,31.47,75936.97,5.0,-0.62617,0.00022,20.28665]
[1776428762966,31.47,75936.97,5.0,-0.62617,0.00022,20.28665]
[1776428763424,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428763553,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428763768,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428764151,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428764334,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428764400,31.47,75913.97,5.0,-0.63133,0.00022,20.18981]
[1776428764446,31.47,75895.85,5.0,-0.63538,0.00022,20.1111]
[1776428764723,31.47,75895.85,5.0,-0.63538,0.00022,20.1111]
[1776428765166,31.47,75895.85,5.0,-0.63538,0.00022,20.1111]
[1776428765438,31.47,75877.74,5.0,-0.63941,0.00022,20.03045]
[1776428766445,31.47,75855.3,5.0,-0.64439,0.00022,19.9278]
[1776428767453,31.47,75846.69,5.0,-0.64629,0.00022,19.88771]
[1776428768459,31.48,75842.53,5.0,-0.6472,0.00022,19.86827]
[1776428773513,31.48,75811.94,5.0,-0.65389,0.00022,19.72188]
[1776428774526,31.48,75811.94,5.0,-0.65389,0.00022,19.72187]
[1776428775528,31.49,75799.72,5.0,-0.65654,0.00022,19.66205]
[1776428776523,31.49,75797.81,5.0,-0.65695,0.00022,19.65264]
[1776428778536,31.49,75804.84,5.0,-0.65541,0.00022,19.68767]
[1776428780554,31.49,75812.21,5.0,-0.65379,0.00022,19.72402]
[1776428785586,31.5,75807.33,5.0,-0.65482,0.00022,19.70097]
[1776428786593,31.5,75798.72,5.0,-0.65669,0.00022,19.6585]
[1776428787600,31.5,75792.16,5.0,-0.65812,0.00022,19.62592]
[1776428789614,31.5,75782.22,5.0,-0.66027,0.00022,19.57622]
[1776428790680,31.5,75758.62,5.0,-0.66539,0.00022,19.45517]
[1776428791629,31.51,75758.62,5.0,-0.66539,0.00022,19.45131]
[1776428792636,31.51,75742.65,5.0,-0.66883,0.00022,19.3679]
[1776428794650,31.52,75737.07,5.0,-0.67001,0.00022,19.33888]
[1776428799699,31.53,75733.19,5.0,-0.67079,0.00021,19.31964]
[1776428801699,31.53,75720.66,5.0,-0.67346,0.00021,19.25278]
[1776428802719,31.53,75708.01,5.0,-0.67617,0.00021,19.18415]
[1776428803717,31.53,75692.18,5.0,-0.67954,0.00021,19.09703]
[1776428804720,31.53,75683.9,5.0,-0.6813,0.00021,19.05098]
[1776428805727,31.53,75678.45,5.0,-0.68245,0.00021,19.02052]
[1776428807741,31.53,75665.42,5.0,-0.6852,0.00021,18.94697]
[1776428808747,31.53,75649.11,5.0,-0.68863,0.00021,18.85367]
[1776428813782,31.53,75641.89,5.0,-0.69013,0.00021,18.81238]
[1776428817812,31.54,75636.33,5.0,-0.69128,0.00021,18.78045]
[1776428821842,31.54,75643.08,5.0,-0.68986,0.00021,18.82002]
[1776428822846,31.54,75649.32,5.0,-0.68854,0.00021,18.85618]
[1776428824860,31.54,75642.92,5.0,-0.68988,0.00021,18.81928]
[1776428825873,31.54,75632.86,5.0,-0.69198,0.00021,18.76087]
[1776428830971,31.54,75637.21,5.0,-0.69106,0.00021,18.78663]
[1776428832916,31.55,75652.08,5.0,-0.6879,0.00021,18.87356]
[1776428833923,31.55,75667.55,5.0,-0.68464,0.00021,18.96192]
[1776428834929,31.55,75680.63,5.0,-0.68187,0.00021,19.03568]
[1776428839965,31.55,75675.19,5.0,-0.683,0.00021,19.0056]
[1776428845000,31.56,75675.9,5.0,-0.68283,0.00021,19.01018]
[1776428846008,31.56,75668.51,5.0,-0.68439,0.00021,18.96859]
[1776428847014,31.56,75662.3,5.0,-0.68569,0.00021,18.93346]
[1776428852054,31.56,75671.03,5.0,-0.68387,0.00021,18.97891]
[1776428857088,31.57,75677.07,5.0,-0.68257,0.00021,19.01336]
[1776428859103,31.57,75686.77,5.0,-0.68051,0.00021,19.0677]
[1776428861117,31.57,75704.42,5.0,-0.67675,0.00021,19.16525]
[1776428865143,31.57,75709.1,5.0,-0.67575,0.00021,19.19096]
[1776428869173,31.57,75702.91,5.0,-0.67706,0.00021,19.15721]
[1776428873200,31.57,75709.37,5.0,-0.67567,0.00021,19.19276]
[1776428874206,31.57,75722.92,5.0,-0.67277,0.00021,19.26631]
[1776428875219,31.58,75733.59,5.0,-0.67047,0.00021,19.32353]
[1776428877229,31.58,75750.06,5.0,-0.66691,0.00022,19.41068]
[1776428882279,31.59,75748.21,5.0,-0.66726,0.00022,19.40203]
[1776428883282,31.59,75755.4,5.0,-0.6657,0.00022,19.4397]
[1776428884288,31.59,75766.66,5.0,-0.66326,0.00022,19.49795]
[1776428885304,31.59,75772.93,5.0,-0.6619,0.00022,19.53011]
[1776428886303,31.59,75780.46,5.0,-0.66026,0.00022,19.56844]
[1776428887334,31.59,75784.66,5.0,-0.65934,0.00022,19.58971]
[1776428891339,31.6,75783.58,5.0,-0.65956,0.00022,19.58475]
[1776428893351,31.6,75776.65,5.0,-0.66105,0.00022,19.55005]
[1776428895364,31.6,75768.9,5.0,-0.66271,0.00022,19.51096]
[1776428900399,31.61,75776.01,5.0,-0.66112,0.00022,19.54818]
[1776428902414,31.62,75781.55,5.0,-0.65991,0.00022,19.57647]
[1776428907451,31.62,75775.01,5.0,-0.6613,0.00022,19.54411]
[1776428911476,31.63,75766.1,5.0,-0.66322,0.00022,19.49494]
[1776428914498,31.63,75759.18,5.0,-0.66469,0.00022,19.46007]
[1776428915504,31.64,75751.73,5.0,-0.66629,0.00022,19.42165]
[1776428916512,31.64,75756.87,5.0,-0.66517,0.00022,19.44847]
[1776428918527,31.64,75763.93,5.0,-0.66363,0.00022,19.48516]
[1776428923562,31.65,75761.08,5.0,-0.6642,0.00022,19.47163]
[1776428928597,31.66,75755.97,5.0,-0.66527,0.00022,19.44609]
[1776428929604,31.66,75750.21,5.0,-0.66649,0.00022,19.41668]
[1776428934639,31.67,75747.01,5.0,-0.66712,0.00021,19.40126]
[1776428939674,31.68,75735.14,5.0,-0.66962,0.00021,19.34007]
[1776428944708,31.69,75734.62,5.0,-0.66968,0.00021,19.33856]
[1776428947730,31.7,75741.72,5.0,-0.66813,0.00021,19.3766]
[1776428951822,31.7,75744.87,5.0,-0.66741,0.00021,19.394]
[1776428957801,31.71,75744.01,5.0,-0.66754,0.00021,19.39087]
[1776428961892,31.72,75754.75,5.0,-0.6652,0.00022,19.44743]
[1776428963842,31.72,75757.22,5.0,-0.66465,0.00022,19.46056]
[1776428966863,31.73,75764.15,5.0,-0.66313,0.00022,19.49662]
[1776428967869,31.73,75776.48,5.0,-0.66046,0.00022,19.55924]
[1776428972905,31.74,75774.24,5.0,-0.66094,0.00022,19.54426]
[1776428977940,31.75,75774.95,5.0,-0.66075,0.00022,19.5488]
[1776428982976,31.75,75778.82,5.0,-0.65987,0.00022,19.56915]
[1776428988016,31.76,75782.04,5.0,-0.65914,0.00022,19.58596]
[1776428993045,31.77,75783.85,5.0,-0.65872,0.00022,19.59572]
[1776428998081,31.77,75781.5,5.0,-0.65919,0.00022,19.58472]
[1776429002174,31.78,75797.39,5.0,-0.65573,0.00022,19.6639]
[1776429007145,31.78,75791.62,5.0,-0.65695,0.00022,19.63608]
[1776429009159,31.79,75798.26,5.0,-0.6555,0.00022,19.66896]
[1776429011173,31.79,75809.36,5.0,-0.65308,0.00022,19.72315]
[1776429014195,31.79,75797.83,5.0,-0.65557,0.00022,19.66735]
[1776429015211,31.79,75790.27,5.0,-0.6572,0.00022,19.63033]
[1776429017218,31.8,75799.74,5.0,-0.65514,0.00022,19.67713]
[1776429018226,31.8,75810.91,5.0,-0.65271,0.00022,19.73142]
[1776429021247,31.8,75803.29,5.0,-0.65435,0.00022,19.69481]
[1776429023260,31.8,75812.03,5.0,-0.65244,0.00022,19.73726]
[1776429025348,31.8,75819.21,5.0,-0.65087,0.00022,19.77178]
[1776429026301,31.8,75832.21,5.0,-0.64804,0.00022,19.83333]
[1776429027312,31.81,75842.01,5.0,-0.64588,0.00022,19.87939]
[1776429030036,31.81,75845.37,5.0,-0.64514,0.00022,19.89508]
[1776429030040,31.81,75845.37,5.0,-0.64514,0.00022,19.89508]
[1776429030328,31.81,75844.82,5.0,-0.64525,0.00022,19.89267]
[1776429031336,31.81,75849.42,5.0,-0.64427,0.00022,19.90962]
[1776429032476,31.81,75849.42,5.0,-0.64427,0.00022,19.90962]
[1776429032577,31.81,75850.58,5.0,-0.644,0.00022,19.91517]
[1776429033072,31.81,75850.58,5.0,-0.644,0.00022,19.91517]
[1776429033350,31.81,75850.58,5.0,-0.644,0.00022,19.91517]
[1776429037014,31.82,75848.58,5.0,-0.64442,0.00022,19.90634]
[1776429037168,31.82,75848.58,5.0,-0.64442,0.00022,19.90634]
[1776429037293,31.82,75848.58,5.0,-0.64442,0.00022,19.90634]
[1776429037383,31.82,75850.15,5.0,-0.64407,0.00022,19.91367]
[1776429038662,31.82,75850.15,5.0,-0.64407,0.00022,19.91367]
[1776429038743,31.82,75861.73,5.0,-0.64152,0.00022,19.96662]
[1776429039407,31.82,75861.73,5.0,-0.64152,0.00022,19.96662]
[1776429039448,31.82,75873.43,5.0,-0.63895,0.00022,20.01908]
[1776429039806,31.82,75873.43,5.0,-0.63895,0.00022,20.01908]
[1776429040013,31.82,75873.43,5.0,-0.63895,0.00022,20.01908]
[1776429040736,31.82,75873.43,5.0,-0.63895,0.00022,20.01908]
[1776429040402,31.82,75873.63,5.0,-0.6389,0.00022,20.02004]
[1776429041720,31.82,75873.63,5.0,-0.6389,0.00022,20.02004]
[1776429041723,31.82,75884.03,5.0,-0.63661,0.00022,20.06598]
[1776429043138,31.82,75884.03,5.0,-0.63661,0.00022,20.06598]
[1776429043470,31.82,75879.56,5.0,-0.63759,0.00022,20.04637]
[1776429044586,31.82,75886.89,5.0,-0.63597,0.00022,20.07855]
[1776429044891,31.82,75886.89,5.0,-0.63597,0.00022,20.07855]
[1776429044984,31.82,75886.89,5.0,-0.63597,0.00022,20.07855]
[1776429045198,31.82,75886.89,5.0,-0.63597,0.00022,20.07855]
[1776429045479,31.82,75897.7,5.0,-0.63358,0.00022,20.12542]
[1776429046087,31.82,75897.7,5.0,-0.63358,0.00022,20.12542]
[1776429046552,31.82,75897.7,5.0,-0.63358,0.00022,20.12542]
[1776429046595,31.82,75912.31,5.0,-0.63035,0.00022,20.18763]
[1776429046943,31.82,75912.31,5.0,-0.63035,0.00022,20.18763]
[1776429047611,31.82,75912.31,5.0,-0.63035,0.00022,20.18763]
[1776429047901,31.82,75915.12,5.0,-0.62972,0.00022,20.19944]
[1776429048470,31.82,75915.12,5.0,-0.62972,0.00022,20.19944]
[1776429048807,31.82,75915.12,5.0,-0.62972,0.00022,20.19944]
[1776429048568,31.82,75900.42,5.0,-0.63299,0.00022,20.13698]
[1776429049521,31.81,75899.73,5.0,-0.63319,0.00022,20.13314]
[1776429050531,31.81,75888.09,5.0,-0.63576,0.00022,20.08271]
[1776429051185,31.81,75888.09,5.0,-0.63576,0.00022,20.08271]
[1776429051537,31.81,75882.16,5.0,-0.63707,0.00022,20.05672]
[1776429052542,31.81,75884.65,5.0,-0.63652,0.00022,20.06766]
[1776429053119,31.81,75884.65,5.0,-0.63652,0.00022,20.06766]
[1776429053583,31.81,75884.65,5.0,-0.63652,0.00022,20.06766]
[1776429053590,31.81,75884.65,5.0,-0.63652,0.00022,20.06766]
[1776429053671,31.81,75891.81,5.0,-0.63494,0.00022,20.0989]
[1776429054299,31.81,75891.81,5.0,-0.63494,0.00022,20.0989]
[1776429054555,31.81,75891.81,5.0,-0.63494,0.00022,20.0989]
[1776429055196,31.81,75891.81,5.0,-0.63494,0.00022,20.0989]
[1776429055566,31.81,75905.3,5.0,-0.63196,0.00022,20.15689]
[1776429056570,31.81,75913.42,5.0,-0.63015,0.00022,20.19136]
[1776429058282,31.82,75914.34,5.0,-0.62992,0.00022,20.19584]
[1776429058584,31.82,75915.02,5.0,-0.62973,0.00022,20.19927]
[1776429060269,31.83,75913.38,5.0,-0.63006,0.00022,20.19294]
[1776429060275,31.83,75913.38,5.0,-0.63006,0.00022,20.19294]
[1776429060598,31.83,75911.08,5.0,-0.63057,0.00022,20.18332]
[1776429064745,31.84,75913.54,5.0,-0.63001,0.00022,20.19389]
[1776429064627,31.84,75917.03,5.0,-0.62924,0.00022,20.20858]
[1776429066357,31.84,75915.89,5.0,-0.62949,0.00022,20.20386]
[1776429066370,31.84,75915.89,5.0,-0.62949,0.00022,20.20386]
[1776429066775,31.84,75915.89,5.0,-0.62949,0.00022,20.20386]
[1776429066640,31.84,75918.98,5.0,-0.6288,0.00022,20.21683]
[1776429067647,31.84,75914.73,5.0,-0.62971,0.00022,20.19957]
[1776429069661,31.85,75910.33,5.0,-0.63065,0.00022,20.18175]
[1776429071675,31.87,75910.65,5.0,-0.63049,0.00022,20.18463]
[1776429072682,31.88,75913.91,5.0,-0.62973,0.00022,20.19903]
[1776429077718,31.91,75913.72,5.0,-0.62966,0.00022,20.20019]
[1776429082753,31.92,75914.59,5.0,-0.62942,0.00022,20.2046]
[1776429087789,31.93,75910.98,5.0,-0.63018,0.00022,20.19022]
[1776429088696,31.93,75910.98,5.0,-0.63018,0.00022,20.19022]
[1776429088702,31.93,75910.98,5.0,-0.63018,0.00022,20.19022]
[1776429088723,31.93,75910.98,5.0,-0.63018,0.00022,20.19022]
[1776429088799,31.94,75904.84,5.0,-0.6315,0.00022,20.16494]
[1776429091091,31.95,75904.39,5.0,-0.63156,0.00022,20.16377]
[1776429091823,31.95,75903.42,5.0,-0.6318,0.00022,20.15541]
[1776429092828,31.95,75894.58,5.0,-0.63375,0.00022,20.11765]
[1776429093836,31.95,75893.59,5.0,-0.63397,0.00022,20.11335]
[1776429095875,31.95,75892.35,5.0,-0.63425,0.00022,20.10795]
[1776429095952,31.95,75886.32,5.0,-0.63558,0.00022,20.08188]
[1776429097912,31.94,75886.32,5.0,-0.63559,0.00022,20.08156]
[1776429097966,31.94,75893.19,5.0,-0.63408,0.00022,20.11124]
[1776429100883,31.94,75889.69,5.0,-0.63485,0.00022,20.09621]
[1776429101891,31.94,75886.27,5.0,-0.6356,0.00022,20.08138]
[1776429103904,31.94,75890.11,5.0,-0.63476,0.00022,20.09803]
[1776429107217,31.94,75890.46,5.0,-0.63468,0.00022,20.09959]
[1776429107277,31.94,75883.05,5.0,-0.63631,0.00022,20.06747]
[1776429108199,31.94,75883.05,5.0,-0.63631,0.00022,20.06747]
[1776429108692,31.94,75883.05,5.0,-0.63631,0.00022,20.06747]
[1776429108794,31.94,75879.83,5.0,-0.63701,0.00022,20.05337]
[1776429109221,31.94,75879.83,5.0,-0.63701,0.00022,20.05337]
[1776429109281,31.94,75877.57,5.0,-0.63751,0.00022,20.04345]
[1776429110722,31.94,75877.57,5.0,-0.63751,0.00022,20.04345]
[1776429112057,31.94,75877.2,5.0,-0.63759,0.00022,20.04184]
[1776429112155,31.94,75875.9,5.0,-0.63788,0.00022,20.03613]
[1776429115661,31.94,75875.01,5.0,-0.63807,0.00022,20.03223]
[1776429115861,31.94,75875.01,5.0,-0.63807,0.00022,20.03223]
[1776429115870,31.94,75875.01,5.0,-0.63807,0.00022,20.03223]
[1776429115694,31.94,75881.25,5.0,-0.6367,0.00022,20.05965]
[1776429116008,31.94,75881.25,5.0,-0.6367,0.00022,20.05965]
[1776429116272,31.94,75881.25,5.0,-0.6367,0.00022,20.05965]
[1776429116366,31.94,75881.25,5.0,-0.6367,0.00022,20.05965]
[1776429116835,31.94,75881.25,5.0,-0.6367,0.00022,20.05965]
[1776429116444,31.94,75876.14,5.0,-0.63782,0.00022,20.03723]
[1776429117537,31.94,75876.14,5.0,-0.63782,0.00022,20.03723]
[1776429117562,31.95,75877.56,5.0,-0.63751,0.00022,20.04348]
[1776429118203,31.95,75877.56,5.0,-0.63751,0.00022,20.04348]
[1776429118323,31.95,75877.56,5.0,-0.63751,0.00022,20.04348]
[1776429118343,31.95,75884.76,5.0,-0.63593,0.00022,20.07497]
[1776429120454,31.95,75884.76,5.0,-0.63593,0.00022,20.07497]
[1776429120555,31.95,75893.03,5.0,-0.6341,0.00022,20.11083]
[1776429120899,31.95,75893.03,5.0,-0.6341,0.00022,20.11083]
[1776429121390,31.95,75893.03,5.0,-0.6341,0.00022,20.11083]
[1776429121442,31.95,75893.38,5.0,-0.63402,0.00022,20.11234]
[1776429122400,31.95,75893.38,5.0,-0.63402,0.00022,20.11234]
[1776429122501,31.95,75892.87,5.0,-0.63413,0.00022,20.1102]
[1776429122934,31.95,75892.87,5.0,-0.63413,0.00022,20.1102]
[1776429124482,31.95,75892.87,5.0,-0.63413,0.00022,20.1102]
[1776429124811,31.95,75892.87,5.0,-0.63413,0.00022,20.1102]
[1776429124868,31.95,75892.61,5.0,-0.63419,0.00022,20.10914]
[1776429124978,31.95,75892.61,5.0,-0.63419,0.00022,20.10914]
[1776429125080,31.95,75899.77,5.0,-0.63261,0.00022,20.1398]
[1776429127496,31.95,75899.77,5.0,-0.63261,0.00022,20.13983]
[1776429127508,31.95,75899.77,5.0,-0.63261,0.00022,20.13983]
[1776429127514,31.95,75913.74,5.0,-0.62952,0.00022,20.19875]
[1776429129128,31.95,75913.74,5.0,-0.62952,0.00022,20.19875]
[1776429129200,31.95,75913.74,5.0,-0.62952,0.00022,20.19875]
[1776429129536,31.95,75913.74,5.0,-0.62952,0.00022,20.19875]
[1776429129636,31.95,75913.26,5.0,-0.62963,0.00022,20.1967]
[1776429132103,31.95,75908.74,5.0,-0.63063,0.00022,20.17772]
[1776429135125,31.95,75904.2,5.0,-0.63164,0.00022,20.15856]
[1776429136130,31.95,75907.64,5.0,-0.63088,0.00022,20.1731]
[1776429137138,31.95,75911.35,5.0,-0.63006,0.00022,20.18868]
[1776429141895,31.95,75912.83,5.0,-0.62973,0.00022,20.19485]
[1776429142176,31.95,75907.48,5.0,-0.63091,0.00022,20.17237]
[1776429143520,31.95,75907.48,5.0,-0.63091,0.00022,20.17237]
[1776429143621,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429144982,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429145021,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429145086,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429145269,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429145347,31.95,75903.66,5.0,-0.63176,0.00022,20.15625]
[1776429145376,31.95,75892.65,5.0,-0.63419,0.00022,20.10918]
[1776429146838,31.95,75892.65,5.0,-0.63419,0.00022,20.10918]
[1776429146204,31.95,75892.65,5.0,-0.63419,0.00022,20.10912]
[1776429147210,31.95,75886.8,5.0,-0.63548,0.00022,20.08384]
[1776429148220,31.95,75883.31,5.0,-0.63625,0.00022,20.06865]
[1776429149409,31.95,75883.31,5.0,-0.63625,0.00022,20.06865]
[1776429149910,31.94,75881.95,5.0,-0.63655,0.00022,20.06271]
[1776429150232,31.94,75881.95,5.0,-0.63655,0.00022,20.06271]
[1776429151239,31.94,75876.73,5.0,-0.63772,0.00022,20.03547]
[1776429152885,31.94,75876.73,5.0,-0.63772,0.00022,20.03547]
[1776429152246,31.94,75880.62,5.0,-0.63686,0.00022,20.05255]
[1776429153253,31.94,75882.69,5.0,-0.63641,0.00022,20.06159]
[1776429154918,31.94,75882.93,5.0,-0.63636,0.00022,20.06262]
[1776429155266,31.94,75883.89,5.0,-0.63615,0.00022,20.06679]
[1776429158291,31.94,75880.62,5.0,-0.63687,0.00022,20.05246]
[1776429160302,31.94,75877.37,5.0,-0.63758,0.00022,20.03818]
[1776429161025,31.94,75877.37,5.0,-0.63758,0.00022,20.03818]
[1776429161357,31.94,75877.37,5.0,-0.63758,0.00022,20.03818]
[1776429161623,31.94,75877.37,5.0,-0.63758,0.00022,20.03818]
[1776429161705,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429162045,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429162319,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429162936,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429163155,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429163751,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429163795,31.94,75868.99,5.0,-0.63942,0.00022,20.00113]
[1776429163852,31.94,75865.69,5.0,-0.64015,0.00022,19.98645]
[1776429164688,31.94,75865.69,5.0,-0.64015,0.00022,19.98645]
[1776429164734,31.94,75856.26,5.0,-0.64221,0.00022,19.9441]
[1776429166346,31.94,75845.64,5.0,-0.64453,0.00022,19.89579]
[1776429167353,31.95,75841.44,5.0,-0.64544,0.00022,19.87657]
[1776429169190,31.95,75839.26,5.0,-0.64591,0.00022,19.8666]
[1776429169365,31.95,75838.19,5.0,-0.64614,0.00022,19.86175]
[1776429170208,31.95,75838.19,5.0,-0.64614,0.00022,19.86175]
[1776429170848,31.95,75838.19,5.0,-0.64614,0.00022,19.86175]
[1776429170373,31.95,75836.89,5.0,-0.64642,0.00022,19.85584]
[1776429171379,31.95,75837.81,5.0,-0.64621,0.00022,19.8602]
[1776429173433,31.95,75836.13,5.0,-0.64657,0.00022,19.85252]
[1776429173657,31.95,75836.13,5.0,-0.64657,0.00022,19.85252]
[1776429173702,31.95,75836.04,5.0,-0.64658,0.00022,19.85232]
[1776429173967,31.95,75836.04,5.0,-0.64658,0.00022,19.85232]
[1776429174410,31.95,75836.04,5.0,-0.64658,0.00022,19.85232]
[1776429175418,31.95,75826.87,5.0,-0.64858,0.00022,19.8096]
[1776429176426,31.95,75821.98,5.0,-0.64964,0.00022,19.78658]
[1776429179447,31.95,75814.25,5.0,-0.65131,0.00022,19.74996]
[1776429184481,31.95,75822.81,5.0,-0.64945,0.00022,19.7906]
[1776429185487,31.95,75831.17,5.0,-0.64764,0.00022,19.82979]
[1776429186495,31.96,75831.67,5.0,-0.64752,0.00022,19.83226]
[1776429189444,31.96,75835.29,5.0,-0.64672,0.00022,19.84935]
[1776429189453,31.96,75835.29,5.0,-0.64672,0.00022,19.84935]
[1776429189545,31.96,75835.9,5.0,-0.64658,0.00022,19.8523]
[1776429194555,31.97,75833.8,5.0,-0.64701,0.00022,19.8432]
[1776429196572,31.97,75829.32,5.0,-0.64796,0.00022,19.82274]
[1776429197065,31.97,75829.32,5.0,-0.64796,0.00022,19.82274]
[1776429197067,31.97,75829.32,5.0,-0.64796,0.00022,19.82274]
[1776429197574,31.97,75828.32,5.0,-0.64818,0.00022,19.81807]
[1776429199593,31.98,75822.82,5.0,-0.64935,0.00022,19.79276]
[1776429204622,31.99,75824.58,5.0,-0.64892,0.00022,19.80193]
[1776429206636,31.99,75831.28,5.0,-0.64745,0.00022,19.83358]
[1776429211673,32.0,75825.71,5.0,-0.64865,0.00022,19.80396]
[1776429216707,32.01,75820.07,5.0,-0.64983,0.00022,19.77831]
[1776429219811,32.01,75814.07,5.0,-0.65113,0.00022,19.74999]
[1776429225769,32.01,75813.09,5.0,-0.65133,0.00022,19.74557]
[1776429230812,32.01,75812.64,5.0,-0.65142,0.00022,19.74366]
[1776429235841,32.02,75818.22,5.0,-0.65018,0.00022,19.77063]
[1776429240876,32.02,75811.11,5.0,-0.65169,0.00022,19.73751]
[1776429243899,32.03,75822.0,5.0,-0.64932,0.00022,19.78929]
[1776429246921,32.03,75815.15,5.0,-0.65078,0.00022,19.75747]
[1776429249945,32.04,75822.92,5.0,-0.64908,0.00022,19.79454]
[1776429253973,32.04,75829.04,5.0,-0.64772,0.00022,19.82371]
[1776429259008,32.05,75827.15,5.0,-0.6481,0.00022,19.81558]
[1776429264043,32.06,75831.04,5.0,-0.64722,0.00022,19.83436]
[1776429264964,32.06,75831.04,5.0,-0.64722,0.00022,19.83436]
[1776429264965,32.06,75831.04,5.0,-0.64722,0.00022,19.83436]
[1776429265065,32.06,75834.27,5.0,-0.64651,0.00022,19.84945]
[1776429266696,32.06,75834.27,5.0,-0.64651,0.00022,19.84945]
[1776429266797,32.06,75834.27,5.0,-0.6465,0.00022,19.84967]
[1776429267473,32.06,75834.27,5.0,-0.6465,0.00022,19.84967]
[1776429267478,32.06,75834.1,5.0,-0.64654,0.00022,19.84889]
[1776429268346,32.06,75834.1,5.0,-0.64654,0.00022,19.84889]
[1776429268364,32.06,75847.44,5.0,-0.64363,0.00022,19.91013]
[1776429269077,32.06,75847.44,5.0,-0.64362,0.00022,19.91034]
[1776429270084,32.06,75859.48,5.0,-0.641,0.00022,19.96461]
[1776429271091,32.06,75856.1,5.0,-0.64176,0.00022,19.94514]
[1776429272819,32.06,75856.1,5.0,-0.64176,0.00022,19.94514]
[1776429272920,32.07,75853.73,5.0,-0.64227,0.00022,19.93459]
[1776429276127,32.07,75850.51,5.0,-0.64296,0.00022,19.92023]
[1776429278140,32.07,75847.37,5.0,-0.64364,0.00022,19.90612]
[1776429279782,32.07,75847.37,5.0,-0.64364,0.00022,19.90612]
[1776429279884,32.07,75846.66,5.0,-0.64379,0.00022,19.90305]
[1776429281040,32.07,75846.66,5.0,-0.64379,0.00022,19.90305]
[1776429281138,32.07,75846.66,5.0,-0.64379,0.00022,19.90305]
[1776429281218,32.07,75846.66,5.0,-0.64379,0.00022,19.90305]
[1776429281330,32.07,75846.66,5.0,-0.64379,0.00022,19.90305]
[1776429281356,32.07,75837.71,5.0,-0.64573,0.00022,19.8622]
[1776429283110,32.07,75837.71,5.0,-0.64573,0.00022,19.86229]
[1776429283115,32.07,75837.71,5.0,-0.64573,0.00022,19.86229]
[1776429283211,32.07,75822.07,5.0,-0.64911,0.00022,19.78977]
[1776429284183,32.07,75822.07,5.0,-0.64911,0.00022,19.78989]
[1776429289217,32.08,75826.53,5.0,-0.64811,0.00022,19.81143]
[1776429294253,32.09,75826.35,5.0,-0.64811,0.00022,19.81125]
[1776429299288,32.1,75827.35,5.0,-0.64787,0.00022,19.81652]
[1776429300385,32.1,75821.6,5.0,-0.64911,0.00022,19.78981]
[1776429303315,32.1,75816.03,5.0,-0.65029,0.00022,19.76408]
[1776429308352,32.1,75816.1,5.0,-0.65026,0.00022,19.7646]
[1776429310456,32.1,75803.04,5.0,-0.65308,0.00022,19.70257]
[1776429311372,32.1,75803.04,5.0,-0.65308,0.00022,19.70261]
[1776429316407,32.11,75806.36,5.0,-0.65235,0.00022,19.7187]
[1776429320526,32.11,75796.74,5.0,-0.65442,0.00022,19.67273]
[1776429326482,32.11,75799.71,5.0,-0.65376,0.00022,19.68733]
[1776429331518,32.11,75798.07,5.0,-0.65414,0.00022,19.67528]
[1776429333531,32.11,75807.62,5.0,-0.65207,0.00022,19.72109]
[1776429334538,32.11,75810.11,5.0,-0.65154,0.00022,19.73294]
[1776429339574,32.11,75813.37,5.0,-0.65083,0.00022,19.7484]
[1776429344610,32.12,75803.85,5.0,-0.65285,0.00022,19.70387]
[1776429345617,32.12,75795.88,5.0,-0.65456,0.00022,19.66563]
[1776429346623,32.12,75796.77,5.0,-0.65437,0.00022,19.66997]
[1776429351658,32.12,75797.87,5.0,-0.65412,0.00022,19.67548]
[1776429353674,32.12,75806.32,5.0,-0.6523,0.00022,19.71599]
[1776429354683,32.13,75813.55,5.0,-0.65073,0.00022,19.75046]
[1776429356694,32.13,75807.66,5.0,-0.65201,0.00022,19.72251]
[1776429358710,32.13,75801.75,5.0,-0.65328,0.00022,19.69428]
[1776429359717,32.13,75789.87,5.0,-0.65583,0.00021,19.63703]
[1776429360728,32.13,75784.43,5.0,-0.657,0.00021,19.61061]
[1776429362764,32.13,75777.59,5.0,-0.65846,0.00021,19.57715]
[1776429364756,32.13,75788.1,5.0,-0.65619,0.00021,19.62888]
[1776429365763,32.13,75790.27,5.0,-0.65572,0.00021,19.63949]
[1776429368784,32.13,75781.39,5.0,-0.65762,0.00021,19.59638]
[1776429373819,32.14,75777.79,5.0,-0.65837,0.00021,19.57917]
[1776429378853,32.14,75776.64,5.0,-0.65859,0.00021,19.57401]
[1776429383889,32.15,75775.72,5.0,-0.65877,0.00021,19.56996]
[1776429385904,32.15,75769.99,5.0,-0.65999,0.00021,19.5418]
[1776429387921,32.15,75756.8,5.0,-0.6628,0.00021,19.47601]
[1776429388924,32.15,75749.78,5.0,-0.66428,0.00021,19.44072]
[1776429391047,32.15,75742.1,5.0,-0.66594,0.00021,19.39736]
[1776429396979,32.16,75741.76,5.0,-0.66598,0.00021,19.39647]
[1776429397988,32.16,75734.03,5.0,-0.66761,0.00021,19.35697]
[1776429398994,32.16,75727.72,5.0,-0.66894,0.00021,19.32455]
[1776429401123,32.17,75726.39,5.0,-0.6692,0.00021,19.31809]
[1776429407052,32.18,75725.56,5.0,-0.66932,0.00021,19.31509]
[1776429411202,32.18,75712.35,5.0,-0.67207,0.00021,19.24693]
[1776429413161,32.19,75712.92,5.0,-0.67193,0.00021,19.25038]
[1776429415149,32.19,75697.79,5.0,-0.67509,0.00021,19.17083]
[1776429417163,32.19,75698.52,5.0,-0.67494,0.00021,19.17475]
[1776429422199,32.19,75690.3,5.0,-0.67666,0.00021,19.13089]
[1776429423209,32.19,75680.23,5.0,-0.67877,0.00021,19.07659]
[1776429424215,32.19,75688.58,5.0,-0.67702,0.00021,19.1217]
[1776429425220,32.19,75698.49,5.0,-0.67494,0.00021,19.17473]
[1776429426229,32.19,75701.9,5.0,-0.67422,0.00021,19.19283]
[1776429428241,32.19,75708.66,5.0,-0.67279,0.00021,19.22885]
[1776429429248,32.2,75714.95,5.0,-0.67146,0.00021,19.26213]
[1776429433275,32.2,75720.78,5.0,-0.6702,0.00021,19.29332]
[1776429437303,32.21,75729.9,5.0,-0.66823,0.00021,19.34151]
[1776429439318,32.21,75727.39,5.0,-0.66874,0.00021,19.32899]
[1776429444353,32.22,75729.38,5.0,-0.66827,0.00021,19.34042]
[1776429449388,32.23,75729.92,5.0,-0.66811,0.00021,19.34426]
[1776429454423,32.24,75730.56,5.0,-0.66796,0.00021,19.34418]
[1776429459460,32.25,75727.17,5.0,-0.66863,0.00021,19.32779]
[1776429464494,32.26,75734.3,5.0,-0.66708,0.00021,19.36553]
[1776429469528,32.27,75732.96,5.0,-0.66732,0.00021,19.35965]
[1776429474565,32.27,75737.58,5.0,-0.6663,0.00021,19.38424]
[1776429479602,32.28,75732.93,5.0,-0.66725,0.00021,19.36127]
[1776429481693,32.28,75717.66,5.0,-0.67046,0.00021,19.28273]
[1776429483628,32.29,75712.59,5.0,-0.67151,0.00021,19.25668]
[1776429484640,32.29,75700.83,5.0,-0.67396,0.00021,19.19512]
[1776429485642,32.29,75690.04,5.0,-0.67622,0.00021,19.13777]
[1776429486650,32.29,75681.99,5.0,-0.6779,0.00021,19.09465]
[1776429487655,32.29,75684.07,5.0,-0.67747,0.00021,19.10585]
[1776429492691,32.29,75688.62,5.0,-0.67652,0.00021,19.13022]
[1776429494705,32.29,75695.08,5.0,-0.67517,0.00021,19.16463]
[1776429499739,32.29,75698.47,5.0,-0.67447,0.00021,19.18246]
[1776429504776,32.29,75699.4,5.0,-0.67428,0.00021,19.18726]
[1776429509810,32.29,75696.06,5.0,-0.67497,0.00021,19.16963]
[1776429512833,32.29,75685.83,5.0,-0.67715,0.00021,19.11049]
[1776429514847,32.29,75677.96,5.0,-0.67879,0.00021,19.06813]
[1776429515852,32.29,75671.02,5.0,-0.68023,0.00021,19.03053]
[1776429516859,32.29,75672.14,5.0,-0.68,0.00021,19.03664]
[1776429521975,32.29,75670.59,5.0,-0.68032,0.00021,19.02816]
[1776429527938,32.29,75673.02,5.0,-0.67982,0.00021,19.04129]
[1776429528945,32.29,75679.85,5.0,-0.6784,0.00021,19.07823]
[1776429530958,32.29,75680.21,5.0,-0.67833,0.00021,19.08009]
[1776429535997,32.28,75681.35,5.0,-0.6781,0.00021,19.08591]
[1776429541034,32.28,75673.31,5.0,-0.67979,0.00021,19.04218]
[1776429543046,32.28,75682.03,5.0,-0.67797,0.00021,19.0893]
[1776429544052,32.28,75688.98,5.0,-0.67652,0.00021,19.12652]
[1776429545074,32.28,75694.68,5.0,-0.67533,0.00021,19.15693]
[1776429546067,32.28,75702.39,5.0,-0.67372,0.00021,19.1977]
[1776429547077,32.28,75710.76,5.0,-0.67196,0.00021,19.24171]
[1776429548085,32.28,75711.22,5.0,-0.67187,0.00021,19.24407]
[1776429552190,32.28,75703.28,5.0,-0.67355,0.00021,19.20211]
[1776429556142,32.28,75710.4,5.0,-0.67205,0.00021,19.23945]
[1776429558153,32.28,75703.94,5.0,-0.67341,0.00021,19.20542]
[1776429561175,32.28,75699.57,5.0,-0.67433,0.00021,19.18223]
[1776429566209,32.27,75696.11,5.0,-0.67507,0.00021,19.16371]
[1776429571243,32.27,75696.01,5.0,-0.67512,0.00021,19.15861]
[1776429573258,32.27,75685.26,5.0,-0.67738,0.00021,19.10098]
[1776429575272,32.27,75679.25,5.0,-0.67864,0.00021,19.0685]
[1776429578292,32.27,75670.1,5.0,-0.68055,0.00021,19.01875]
[1776429581314,32.27,75676.88,5.0,-0.67914,0.00021,19.05556]
[1776429585341,32.27,75682.27,5.0,-0.67801,0.00021,19.08464]
[1776429589369,32.27,75675.74,5.0,-0.67937,0.00021,19.04945]
[1776429594405,32.27,75674.97,5.0,-0.67952,0.00021,19.04553]
[1776429599440,32.27,75675.42,5.0,-0.67942,0.00021,19.04825]
[1776429604477,32.28,75672.7,5.0,-0.67998,0.00021,19.03369]
[1776429609511,32.28,75672.93,5.0,-0.67993,0.00021,19.0349]
[1776429614551,32.28,75671.47,5.0,-0.68024,0.00021,19.02684]
[1776429619589,32.27,75675.1,5.0,-0.67949,0.00021,19.04642]
[1776429624621,32.27,75679.05,5.0,-0.67867,0.00021,19.06754]
[1776429629657,32.27,75683.19,5.0,-0.67782,0.00021,19.08965]
[1776429634692,32.27,75685.34,5.0,-0.67741,0.00021,19.09662]
[1776429639728,32.27,75685.44,5.0,-0.67739,0.00021,19.097]
[1776429644762,32.27,75676.89,5.0,-0.67918,0.00021,19.05072]
[1776429649797,32.27,75683.98,5.0,-0.67771,0.00021,19.08881]
[1776429650804,32.27,75687.27,5.0,-0.67703,0.00021,19.1064]
[1776429655840,32.26,75689.73,5.0,-0.67652,0.00021,19.11945]
[1776429656847,32.27,75701.91,5.0,-0.67396,0.00021,19.18433]
[1776429657857,32.27,75707.79,5.0,-0.67273,0.00021,19.21535]
[1776429659868,32.27,75708.89,5.0,-0.67248,0.00021,19.22155]
[1776429661882,32.27,75700.48,5.0,-0.67424,0.00021,19.17742]
[1776429666919,32.27,75696.05,5.0,-0.67518,0.00021,19.15358]
[1776429671953,32.27,75697.55,5.0,-0.67488,0.00021,19.16123]
[1776429676989,32.26,75694.36,5.0,-0.67556,0.00021,19.14395]
[1776429682029,32.26,75696.11,5.0,-0.6752,0.00021,19.15302]
[1776429687064,32.26,75704.74,5.0,-0.67341,0.00021,19.19845]
[1776429691092,32.26,75706.93,5.0,-0.67299,0.00021,19.20527]
[1776429696128,32.25,75706.59,5.0,-0.67307,0.00021,19.20318]
[1776429699149,32.25,75699.87,5.0,-0.67449,0.00021,19.16744]
[1776429703177,32.25,75705.28,5.0,-0.67336,0.00021,19.19595]
[1776429708224,32.25,75710.7,5.0,-0.67223,0.00021,19.22421]
[1776429713245,32.25,75712.9,5.0,-0.67177,0.00021,19.23565]
[1776429719288,32.25,75713.64,5.0,-0.67162,0.00021,19.23946]
[1776429723318,32.25,75701.08,5.0,-0.67426,0.00021,19.17324]
[1776429724325,32.25,75695.91,5.0,-0.67535,0.00021,19.14579]
[1776429729360,32.25,75696.1,5.0,-0.6753,0.00021,19.14697]
[1776429734394,32.25,75693.85,5.0,-0.67577,0.00021,19.13514]
[1776429736409,32.25,75687.66,5.0,-0.67706,0.00021,19.10208]
[1776429741444,32.25,75690.48,5.0,-0.67646,0.00021,19.11741]
[1776429746478,32.25,75689.42,5.0,-0.67667,0.00021,19.11197]
[1776429748492,32.25,75697.82,5.0,-0.67491,0.00021,19.15685]
[1776429749500,32.25,75707.75,5.0,-0.67282,0.00021,19.20937]
[1776429750506,32.25,75709.39,5.0,-0.67248,0.00021,19.21795]
[1776429752540,32.25,75727.64,5.0,-0.66867,0.00021,19.30854]
[1776429753545,32.26,75736.61,5.0,-0.66676,0.00021,19.35488]
[1776429754552,32.26,75747.75,5.0,-0.6644,0.00021,19.41151]
[1776429755559,32.26,75748.58,5.0,-0.66422,0.00021,19.41577]
[1776429757576,32.26,75739.83,5.0,-0.66607,0.00021,19.37153]
[1776429759588,32.26,75728.68,5.0,-0.66842,0.00021,19.31452]
[1776429764625,32.26,75730.85,5.0,-0.66794,0.00021,19.32614]
[1776429769677,32.27,75731.55,5.0,-0.66778,0.00021,19.33018]
[1776429774694,32.27,75731.68,5.0,-0.66773,0.00021,19.33127]
[1776429779730,32.27,75729.09,5.0,-0.66826,0.00021,19.3184]
[1776429784767,32.28,75726.72,5.0,-0.66874,0.00021,19.30667]
[1776429789800,32.28,75723.14,5.0,-0.66947,0.00021,19.2887]
[1776429791817,32.29,75717.57,5.0,-0.67063,0.00021,19.26015]
[1776429796853,32.29,75718.5,5.0,-0.67041,0.00021,19.26551]
[1776429801887,32.29,75719.44,5.0,-0.67019,0.00021,19.27094]
[1776429806921,32.3,75715.97,5.0,-0.67091,0.00021,19.25315]
[1776429812964,32.29,75718.92,5.0,-0.67033,0.00021,19.26373]
[1776429817998,32.29,75720.12,5.0,-0.67009,0.00021,19.26969]
[1776429823034,32.29,75713.63,5.0,-0.67145,0.00021,19.23613]
[1776429828071,32.3,75716.64,5.0,-0.67079,0.00021,19.25239]
[1776429833105,32.3,75715.12,5.0,-0.67112,0.00021,19.24432]
[1776429838140,32.3,75709.69,5.0,-0.67226,0.00021,19.21579]
[1776429843183,32.29,75704.43,5.0,-0.67338,0.00021,19.18799]
[1776429844191,32.3,75720.35,5.0,-0.67003,0.00021,19.27126]
[1776429845279,32.3,75741.28,5.0,-0.6656,0.00021,19.37886]
[1776429846203,32.3,75741.28,5.0,-0.66559,0.00021,19.37896]
[1776429848225,32.3,75752.64,5.0,-0.66317,0.00021,19.43655]
[1776429849225,32.3,75763.81,5.0,-0.6608,0.00021,19.49225]
[1776429850235,32.3,75760.68,5.0,-0.66147,0.00021,19.4767]
[1776429853253,32.3,75768.52,5.0,-0.65979,0.00021,19.51562]
[1776429856274,32.3,75762.58,5.0,-0.66105,0.00021,19.48644]
[1776429860301,32.31,75758.1,5.0,-0.66198,0.00021,19.46463]
[1776429865420,32.31,75758.82,5.0,-0.6618,0.00021,19.46877]
[1776429871379,32.32,75759.21,5.0,-0.66172,0.00021,19.467]
[1776429876415,32.32,75757.2,5.0,-0.66212,0.00021,19.45762]
[1776429881450,32.33,75758.16,5.0,-0.66188,0.00021,19.46311]
[1776429883464,32.33,75765.29,5.0,-0.66035,0.00021,19.49871]
[1776429884471,32.33,75773.88,5.0,-0.65852,0.00021,19.54105]
[1776429885478,32.33,75783.11,5.0,-0.65655,0.00021,19.58605]
[1776429886485,32.33,75781.74,5.0,-0.65684,0.00021,19.57944]
[1776429891520,32.34,75780.03,5.0,-0.6572,0.00021,19.5713]
[1776429895550,32.34,75773.44,5.0,-0.65859,0.00021,19.53935]
[1776429897563,32.34,75767.92,5.0,-0.65977,0.00021,19.5123]
[1776429902598,32.34,75767.29,5.0,-0.65987,0.00021,19.50976]
[1776429907636,32.35,75771.55,5.0,-0.65894,0.00021,19.53127]
[1776429910655,32.35,75777.53,5.0,-0.65765,0.00021,19.56076]
[1776429913674,32.35,75770.99,5.0,-0.65904,0.00021,19.52903]
[1776429918710,32.36,75770.11,5.0,-0.6592,0.00021,19.52521]
[1776429923745,32.36,75769.44,5.0,-0.65932,0.00021,19.52242]
[1776429928779,32.37,75769.41,5.0,-0.6593,0.00021,19.5228]
[1776429933815,32.37,75766.38,5.0,-0.65995,0.00021,19.50403]
[1776429937843,32.38,75772.97,5.0,-0.65853,0.00021,19.53684]
[1776429941871,32.38,75760.86,5.0,-0.66108,0.00021,19.4777]
[1776429942879,32.38,75754.9,5.0,-0.66234,0.00021,19.4482]
[1776429947914,32.39,75755.55,5.0,-0.66218,0.00021,19.45209]
[1776429950934,32.39,75761.55,5.0,-0.66089,0.00021,19.48221]
[1776429955969,32.4,75757.99,5.0,-0.66162,0.00021,19.46504]
[1776429960050,32.4,75796.36,5.0,-0.65343,0.00021,19.65187]
[1776429961062,32.4,75836.96,5.0,-0.64471,0.00022,19.8403]
[1776429963076,32.4,75855.18,5.0,-0.64077,0.00022,19.92177]
[1776429964675,32.4,75855.18,5.0,-0.64077,0.00022,19.92177]
[1776429964702,32.4,75871.97,5.0,-0.63714,0.00022,19.99503]
[1776429965324,32.4,75871.97,5.0,-0.63714,0.00022,19.99503]
[1776429965358,32.4,75854.97,5.0,-0.64083,0.00022,19.92065]
[1776429966170,32.4,75842.99,5.0,-0.64342,0.00022,19.8672]
[1776429967098,32.4,75842.99,5.0,-0.64342,0.00022,19.86721]
[1776429968100,32.4,75845.25,5.0,-0.64293,0.00022,19.8774]
[1776429969111,32.4,75857.77,5.0,-0.64022,0.00022,19.93308]
[1776429970115,32.4,75858.55,5.0,-0.64005,0.00022,19.93652]
[1776429971118,32.4,75844.37,5.0,-0.64312,0.00022,19.8735]
[1776429972426,32.4,75844.37,5.0,-0.64312,0.00022,19.8735]
[1776429972436,32.4,75844.37,5.0,-0.64312,0.00022,19.8735]
[1776429972824,32.4,75844.37,5.0,-0.64312,0.00022,19.8735]
[1776429972906,32.4,75851.71,5.0,-0.64153,0.00022,19.90632]
[1776429973188,32.4,75851.71,5.0,-0.64153,0.00022,19.90632]
[1776429973247,32.4,75851.71,5.0,-0.64153,0.00022,19.90632]
[1776429973328,32.4,75857.93,5.0,-0.64018,0.00022,19.9339]
[1776429974141,32.4,75857.93,5.0,-0.64018,0.00022,19.93394]
[1776429975049,32.4,75857.93,5.0,-0.64018,0.00022,19.93394]
[1776429975157,32.4,75867.86,5.0,-0.63802,0.00022,19.97741]
[1776429975912,32.4,75867.86,5.0,-0.63802,0.00022,19.97741]
[1776429976338,32.4,75867.86,5.0,-0.63802,0.00022,19.97741]
[1776429976569,32.4,75867.86,5.0,-0.63802,0.00022,19.97741]
[1776429976591,32.4,75878.3,5.0,-0.63576,0.00022,20.02248]
[1776429976910,32.4,75878.3,5.0,-0.63576,0.00022,20.02248]
[1776429977079,32.4,75878.3,5.0,-0.63576,0.00022,20.02248]
[1776429977172,32.4,75878.3,5.0,-0.63576,0.00022,20.02248]
[1776429977318,32.4,75886.13,5.0,-0.63405,0.00022,20.05588]
[1776429978359,32.4,75886.13,5.0,-0.63405,0.00022,20.05588]
[1776429978415,32.4,75886.13,5.0,-0.63405,0.00022,20.05588]
[1776429978470,32.4,75887.13,5.0,-0.63383,0.00022,20.06012]
[1776429980038,32.4,75887.13,5.0,-0.63383,0.00022,20.06012]
[1776429980722,32.4,75887.13,5.0,-0.63383,0.00022,20.06012]
[1776429980765,32.4,75911.3,5.0,-0.62856,0.00022,20.16072]
[1776429981199,32.4,75911.3,5.0,-0.62856,0.00022,20.16072]
[1776429981287,32.4,75911.47,5.0,-0.62852,0.00022,20.16142]
[1776429982237,32.4,75911.47,5.0,-0.62852,0.00022,20.16142]
[1776429982251,32.4,75911.47,5.0,-0.62852,0.00022,20.16142]
[1776429982436,32.4,75910.6,5.0,-0.62871,0.00022,20.15786]
[1776429983232,32.4,75910.6,5.0,-0.62871,0.00022,20.15786]
[1776429983827,32.4,75910.6,5.0,-0.62871,0.00022,20.15786]
[1776429983834,32.4,75910.6,5.0,-0.62871,0.00022,20.15786]
[1776429983884,32.4,75910.6,5.0,-0.62871,0.00022,20.15786]
[1776429983873,32.39,75911.58,5.0,-0.62852,0.00022,20.16154]
[1776429984369,32.39,75911.58,5.0,-0.62852,0.00022,20.16154]
[1776429984455,32.39,75905.88,5.0,-0.62976,0.00022,20.13811]
[1776429986837,32.39,75905.88,5.0,-0.62977,0.00022,20.13798]
[1776429986862,32.39,75894.54,5.0,-0.63226,0.00022,20.09058]
[1776429987756,32.39,75894.54,5.0,-0.63226,0.00022,20.09058]
[1776429987784,32.39,75894.54,5.0,-0.63226,0.00022,20.09058]
[1776429987857,32.39,75891.19,5.0,-0.633,0.00022,20.07641]
[1776429987980,32.39,75891.19,5.0,-0.633,0.00022,20.07641]
[1776429987995,32.39,75891.19,5.0,-0.633,0.00022,20.07641]
[1776429988706,32.39,75891.19,5.0,-0.633,0.00022,20.07641]
[1776429988802,32.39,75881.28,5.0,-0.63516,0.00022,20.03426]
[1776429989358,32.39,75881.28,5.0,-0.63516,0.00022,20.03426]
[1776429989419,32.39,75861.59,5.0,-0.63944,0.00022,19.94898]
[1776429990325,32.39,75861.59,5.0,-0.63944,0.00022,19.94892]
[1776429991330,32.39,75852.61,5.0,-0.64141,0.00022,19.9049]
[1776429992336,32.39,75858.04,5.0,-0.64024,0.00022,19.92896]
[1776429993347,32.39,75864.92,5.0,-0.63874,0.00022,19.95917]
[1776429994273,32.39,75864.92,5.0,-0.63874,0.00022,19.95917]
[1776429994279,32.39,75864.92,5.0,-0.63874,0.00022,19.95917]
[1776429994491,32.39,75864.92,5.0,-0.63874,0.00022,19.95917]
[1776429994536,32.39,75865.37,5.0,-0.63865,0.00022,19.96113]
[1776429997873,32.39,75864.33,5.0,-0.63887,0.00022,19.95657]
[1776429998335,32.39,75864.33,5.0,-0.63887,0.00022,19.95655]
[1776429998337,32.39,75864.33,5.0,-0.63887,0.00022,19.95655]
[1776429998436,32.39,75853.61,5.0,-0.6412,0.00022,19.90931]
[1776429999101,32.39,75853.61,5.0,-0.6412,0.00022,19.90931]
[1776429999133,32.39,75853.61,5.0,-0.6412,0.00022,19.90931]
[1776429999618,32.39,75853.61,5.0,-0.6412,0.00022,19.90931]
[1776429999692,32.38,75862.39,5.0,-0.6393,0.00022,19.94803]
[1776430000134,32.38,75862.39,5.0,-0.6393,0.00022,19.94803]
[1776430000401,32.39,75862.21,5.0,-0.63934,0.00022,19.94725]
[1776430001407,32.38,75869.92,5.0,-0.63766,0.00022,19.98089]
[1776430002477,32.38,75877.1,5.0,-0.6361,0.00022,20.01187]
[1776430003655,32.38,75877.1,5.0,-0.6361,0.00022,20.01187]
[1776430003825,32.38,75877.1,5.0,-0.6361,0.00022,20.01187]
[1776430003892,32.38,75877.1,5.0,-0.6361,0.00022,20.01187]
[1776430003695,32.38,75871.79,5.0,-0.63726,0.00022,19.98887]
[1776430004621,32.38,75871.79,5.0,-0.63726,0.00022,19.98887]
[1776430004640,32.38,75871.79,5.0,-0.63726,0.00022,19.98887]
[1776430004689,32.38,75871.69,5.0,-0.63729,0.00022,19.9884]
[1776430005003,32.38,75871.69,5.0,-0.63729,0.00022,19.9884]
[1776430005038,32.38,75871.69,5.0,-0.63729,0.00022,19.9884]
[1776430005681,32.38,75871.69,5.0,-0.63729,0.00022,19.9884]
[1776430005739,32.38,75878.35,5.0,-0.63584,0.00022,20.01708]
[1776430006506,32.38,75882.91,5.0,-0.63485,0.00022,20.0366]
[1776430008491,32.38,75890.71,5.0,-0.63315,0.00022,20.06958]
[1776430009780,32.38,75890.71,5.0,-0.63315,0.00022,20.06958]
[1776430009881,32.38,75892.49,5.0,-0.63277,0.00022,20.07692]
[1776430011048,32.38,75892.49,5.0,-0.63277,0.00022,20.07692]
[1776430011519,32.38,75892.19,5.0,-0.63284,0.00022,20.07557]
[1776430012521,32.38,75895.46,5.0,-0.63214,0.00022,20.08914]
[1776430013683,32.38,75895.46,5.0,-0.63214,0.00022,20.08914]
[1776430013876,32.38,75895.46,5.0,-0.63214,0.00022,20.08914]
[1776430013912,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014066,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014078,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014089,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014236,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014548,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430014941,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430015915,32.37,75902.71,5.0,-0.63056,0.00022,20.11928]
[1776430015549,32.37,75911.36,5.0,-0.62867,0.00022,20.15486]
[1776430016552,32.37,75915.84,5.0,-0.62769,0.00022,20.17316]
[1776430017815,32.37,75915.84,5.0,-0.62769,0.00022,20.17316]
[1776430017916,32.37,75919.97,5.0,-0.62679,0.00022,20.1899]
[1776430017966,32.37,75919.97,5.0,-0.62679,0.00022,20.1899]
[1776430018753,32.37,75919.97,5.0,-0.62679,0.00022,20.1899]
[1776430018977,32.37,75955.73,5.0,-0.61892,0.00022,20.33078]
[1776430019201,32.37,75955.73,5.0,-0.61892,0.00022,20.33078]
[1776430019585,32.37,75955.73,5.0,-0.61892,0.00022,20.33078]
[1776430020639,32.37,75984.35,5.0,-0.61259,0.00022,20.43788]
[1776430021254,32.37,75984.35,5.0,-0.61259,0.00022,20.43788]
[1776430021301,32.37,75984.35,5.0,-0.61259,0.00022,20.43788]
[1776430021766,32.37,75984.35,5.0,-0.61259,0.00022,20.43788]
[1776430021895,32.37,75984.35,5.0,-0.61259,0.00022,20.43788]
[1776430021929,32.37,75982.47,5.0,-0.61301,0.00022,20.43097]
[1776430023663,32.36,75978.64,5.0,-0.61389,0.00022,20.41638]
[1776430024677,32.36,75975.19,5.0,-0.61466,0.00022,20.40357]
[1776430025745,32.36,75980.73,5.0,-0.61343,0.00022,20.42402]
[1776430028110,32.36,75981.13,5.0,-0.61335,0.00022,20.42543]
[1776430028708,32.36,75982.81,5.0,-0.61298,0.00022,20.43156]
[1776430029186,32.36,75982.81,5.0,-0.61298,0.00022,20.43156]
[1776430029716,32.36,75990.12,5.0,-0.61136,0.00022,20.45814]
[1776430030745,32.36,75990.12,5.0,-0.61136,0.00022,20.45814]
[1776430030819,32.35,76001.16,5.0,-0.60894,0.00022,20.49724]
[1776430031196,32.35,76001.16,5.0,-0.60894,0.00022,20.49724]
[1776430031860,32.35,76001.16,5.0,-0.60894,0.00022,20.49724]
[1776430031948,32.35,76002.67,5.0,-0.60861,0.00022,20.50253]
[1776430032703,32.35,76002.67,5.0,-0.60861,0.00022,20.50253]
[1776430032754,32.35,76002.67,5.0,-0.60861,0.00022,20.50253]
[1776430032788,32.35,76028.42,5.0,-0.60287,0.00022,20.59166]
[1776430033361,32.35,76028.42,5.0,-0.60287,0.00022,20.59166]
[1776430033579,32.35,76028.42,5.0,-0.60287,0.00022,20.59166]
[1776430034223,32.35,76028.42,5.0,-0.60287,0.00022,20.59172]
[1776430034917,32.35,76028.42,5.0,-0.60287,0.00022,20.59172]
[1776430034954,32.33,76037.0,5.0,-0.60103,0.00022,20.61941]
[1776430035766,32.33,76037.0,5.0,-0.60103,0.00022,20.61941]
[1776430036773,32.31,76030.12,5.0,-0.60263,0.00022,20.59555]
[1776430037324,32.31,76030.12,5.0,-0.60263,0.00022,20.59555]
[1776430037581,32.31,76030.12,5.0,-0.60263,0.00022,20.59555]
[1776430037603,32.31,76030.12,5.0,-0.60263,0.00022,20.59555]
[1776430037691,32.31,76030.12,5.0,-0.60263,0.00022,20.59555]
[1776430037782,32.3,76023.23,5.0,-0.60418,0.00022,20.57191]
[1776430038216,32.3,76023.23,5.0,-0.60418,0.00022,20.57191]
[1776430038245,32.3,76023.23,5.0,-0.60418,0.00022,20.57191]
[1776430038789,32.31,76032.97,5.0,-0.602,0.00022,20.60498]
[1776430039795,32.31,76025.75,5.0,-0.60361,0.00022,20.58061]
[1776430040661,32.31,76025.75,5.0,-0.60361,0.00022,20.58061]
[1776430040939,32.31,76025.75,5.0,-0.60361,0.00022,20.58061]
[1776430040806,32.31,76020.48,5.0,-0.60479,0.00022,20.56256]
[1776430041878,32.31,76020.48,5.0,-0.60479,0.00022,20.56256]
[1776430041969,32.31,76048.91,5.0,-0.59842,0.00022,20.65779]
[1776430042433,32.31,76048.91,5.0,-0.59842,0.00022,20.65779]
[1776430042766,32.31,76048.91,5.0,-0.59842,0.00022,20.65779]
[1776430042835,32.31,76075.06,5.0,-0.59255,0.00022,20.7407]
[1776430043027,32.31,76075.06,5.0,-0.59255,0.00022,20.7407]
[1776430043137,32.31,76075.06,5.0,-0.59255,0.00022,20.7407]
[1776430043417,32.31,76075.06,5.0,-0.59255,0.00022,20.7407]
[1776430043570,32.31,76075.06,5.0,-0.59255,0.00022,20.7407]
[1776430043853,32.31,76075.06,5.0,-0.59255,0.00022,20.74074]
[1776430044301,32.31,76075.06,5.0,-0.59255,0.00022,20.74074]
[1776430044918,32.31,76075.06,5.0,-0.59255,0.00022,20.74074]
[1776430044928,32.31,76077.58,5.0,-0.59198,0.00022,20.74862]
[1776430045214,32.31,76077.58,5.0,-0.59198,0.00022,20.74862]
[1776430045398,32.31,76077.58,5.0,-0.59198,0.00022,20.74862]
[1776430045458,32.31,76077.58,5.0,-0.59198,0.00022,20.74862]
[1776430045740,32.31,76077.58,5.0,-0.59198,0.00022,20.74862]
[1776430045907,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046097,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046302,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046491,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046673,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046800,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046862,32.31,76062.42,5.0,-0.59537,0.00022,20.70148]
[1776430046901,32.31,76062.16,5.0,-0.59544,0.00022,20.70048]
[1776430047888,32.31,76062.16,5.0,-0.59544,0.00022,20.70048]
[1776430047970,32.31,76069.2,5.0,-0.59386,0.00022,20.72269]
[1776430048511,32.31,76069.2,5.0,-0.59386,0.00022,20.72269]
[1776430048879,32.31,76069.2,5.0,-0.59386,0.00022,20.72269]
[1776430049882,32.31,76076.12,5.0,-0.5923,0.00022,20.74415]
[1776430052905,32.31,76068.2,5.0,-0.59411,0.00022,20.71527]
[1776430053461,32.31,76068.2,5.0,-0.59411,0.00022,20.71527]
[1776430053548,32.31,76068.2,5.0,-0.59411,0.00022,20.71527]
[1776430053634,32.31,76068.2,5.0,-0.59411,0.00022,20.71527]
[1776430053702,32.31,76068.2,5.0,-0.59411,0.00022,20.71527]
[1776430053909,32.31,76063.03,5.0,-0.59527,0.00022,20.699]
[1776430054724,32.31,76063.03,5.0,-0.59527,0.00022,20.699]
[1776430054917,32.31,76058.1,5.0,-0.59637,0.00022,20.68341]
[1776430056744,32.31,76055.26,5.0,-0.597,0.00022,20.67433]
[1776430056949,32.31,76057.94,5.0,-0.5964,0.00022,20.68294]
[1776430057079,32.31,76057.94,5.0,-0.5964,0.00022,20.68294]
[1776430057219,32.31,76057.94,5.0,-0.5964,0.00022,20.68294]
[1776430057232,32.31,76057.94,5.0,-0.5964,0.00022,20.68294]
[1776430057939,32.32,76048.73,5.0,-0.59846,0.00022,20.65328]
[1776430058116,32.32,76048.73,5.0,-0.59846,0.00022,20.65328]
[1776430058954,32.32,76039.32,5.0,-0.60054,0.00022,20.62274]
[1776430059440,32.32,76039.32,5.0,-0.60054,0.00022,20.62274]
[1776430059692,32.32,76039.32,5.0,-0.60054,0.00022,20.62274]
[1776430059701,32.32,76039.32,5.0,-0.60054,0.00022,20.62274]
[1776430059888,32.32,76039.32,5.0,-0.60054,0.00022,20.62274]
[1776430059952,32.32,76041.25,5.0,-0.60013,0.00022,20.62883]
[1776430060961,32.32,76046.77,5.0,-0.59889,0.00022,20.64701]
[1776430061967,32.32,76057.85,5.0,-0.5964,0.00022,20.68286]
[1776430062051,32.32,76057.85,5.0,-0.5964,0.00022,20.68286]
[1776430062095,32.32,76057.85,5.0,-0.5964,0.00022,20.68286]
[1776430062467,32.32,76057.85,5.0,-0.5964,0.00022,20.68286]
[1776430062973,32.32,76057.85,5.0,-0.5964,0.00022,20.68286]
[1776430062973,32.32,76055.96,5.0,-0.59683,0.00022,20.67683]
[1776430063917,32.32,76055.96,5.0,-0.59683,0.00022,20.67683]
[1776430064018,32.32,76074.19,5.0,-0.59273,0.00022,20.73426]
[1776430064988,32.32,76074.19,5.0,-0.59273,0.00022,20.73426]
[1776430065390,32.32,76074.19,5.0,-0.59273,0.00022,20.73426]
[1776430065995,32.32,76075.28,5.0,-0.59249,0.00022,20.73759]
[1776430066306,32.32,76075.28,5.0,-0.59249,0.00022,20.73759]
[1776430067002,32.32,76080.25,5.0,-0.59137,0.00022,20.75283]
[1776430067114,32.32,76080.25,5.0,-0.59137,0.00022,20.75283]
[1776430068410,32.32,76083.17,5.0,-0.59071,0.00023,20.7617]
[1776430068651,32.32,76083.17,5.0,-0.59071,0.00023,20.7617]
[1776430068858,32.32,76083.17,5.0,-0.59071,0.00023,20.7617]
[1776430069027,32.32,76088.75,5.0,-0.58946,0.00023,20.77851]
[1776430070032,32.31,76074.71,5.0,-0.59264,0.00022,20.7356]
[1776430070243,32.31,76074.71,5.0,-0.59264,0.00022,20.7356]
[1776430070309,32.31,76074.71,5.0,-0.59264,0.00022,20.7356]
[1776430070749,32.31,76074.71,5.0,-0.59264,0.00022,20.7356]
[1776430071039,32.31,76061.61,5.0,-0.59558,0.00022,20.69458]
[1776430072046,32.31,76054.0,5.0,-0.59728,0.00022,20.6703]
[1776430073054,32.32,76049.3,5.0,-0.59831,0.00022,20.65543]
[1776430074141,32.33,76053.37,5.0,-0.59737,0.00022,20.66899]
[1776430076311,32.33,76053.37,5.0,-0.59737,0.00022,20.66903]
[1776430076349,32.33,76053.37,5.0,-0.59737,0.00022,20.66903]
[1776430076777,32.33,76053.37,5.0,-0.59737,0.00022,20.66903]
[1776430076795,32.33,76053.37,5.0,-0.59737,0.00022,20.66903]
[1776430076831,32.33,76063.32,5.0,-0.59513,0.00022,20.70081]
[1776430077637,32.33,76063.32,5.0,-0.59513,0.00022,20.70081]
[1776430078039,32.33,76063.32,5.0,-0.59513,0.00022,20.70081]
[1776430077661,32.33,76073.27,5.0,-0.5929,0.00022,20.73193]
[1776430078181,32.33,76073.27,5.0,-0.5929,0.00022,20.73193]
[1776430078250,32.33,76073.27,5.0,-0.5929,0.00022,20.73193]
[1776430078697,32.33,76073.27,5.0,-0.5929,0.00022,20.73193]
[1776430078801,32.33,76084.55,5.0,-0.59036,0.00022,20.76642]
[1776430079836,32.33,76087.86,5.0,-0.58962,0.00023,20.77636]
[1776430080486,32.33,76094.71,5.0,-0.58807,0.00023,20.79674]
[1776430081152,32.33,76094.71,5.0,-0.58807,0.00023,20.79674]
[1776430081770,32.34,76098.06,5.0,-0.58731,0.00023,20.8067]
[1776430082910,32.34,76106.99,5.0,-0.5853,0.00023,20.83261]
[1776430084603,32.34,76093.99,5.0,-0.58823,0.00023,20.79472]
[1776430085623,32.33,76090.25,5.0,-0.58907,0.00023,20.78355]
[1776430086795,32.34,76083.19,5.0,-0.59065,0.00022,20.76246]
[1776430087772,32.34,76077.98,5.0,-0.59182,0.00022,20.7466]
[1776430088691,32.34,76084.54,5.0,-0.59035,0.00022,20.76653]
[1776430090615,32.34,76105.7,5.0,-0.58558,0.00023,20.82893]
[1776430091896,32.34,76105.7,5.0,-0.58558,0.00023,20.82893]
[1776430092013,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430092201,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430092422,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430092638,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430092800,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430092953,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430093014,32.34,76114.6,5.0,-0.58358,0.00023,20.8543]
[1776430093040,32.34,76132.54,5.0,-0.57952,0.00023,20.90382]
[1776430093487,32.35,76140.81,5.0,-0.57761,0.00023,20.92633]
[1776430095237,32.36,76137.09,5.0,-0.57843,0.00023,20.91673]
[1776430096340,32.36,76137.09,5.0,-0.57843,0.00023,20.91673]
[1776430098965,32.39,76137.0,5.0,-0.57839,0.00023,20.91714]
[1776430099056,32.39,76137.0,5.0,-0.57839,0.00023,20.91714]
[1776430099070,32.41,76135.2,5.0,-0.57874,0.00023,20.91292]
[1776430099300,32.41,76135.2,5.0,-0.57874,0.00023,20.91292]
[1776430099400,32.41,76148.08,5.0,-0.57583,0.00023,20.94679]
[1776430101992,32.42,76148.08,5.0,-0.5758,0.00023,20.94709]
[1776430102069,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102179,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102289,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102343,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102466,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102498,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102584,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102606,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102700,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102760,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102835,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102885,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430102986,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430103042,32.43,76157.88,5.0,-0.57356,0.00023,20.97237]
[1776430103085,32.43,76169.62,5.0,-0.5709,0.00023,21.00153]
[1776430103141,32.43,76169.62,5.0,-0.5709,0.00023,21.00153]
[1776430103202,32.43,76169.62,5.0,-0.5709,0.00023,21.00153]
[1776430103291,32.43,76169.62,5.0,-0.5709,0.00023,21.00153]
[1776430103416,32.43,76169.62,5.0,-0.5709,0.00023,21.00153]
[1776430103700,32.43,76173.99,5.0,-0.56991,0.00023,21.01212]
[1776430104936,32.43,76174.13,5.0,-0.56987,0.00023,21.01247]
[1776430105656,32.43,76174.13,5.0,-0.56987,0.00023,21.01247]
[1776430105693,32.43,76174.13,5.0,-0.56987,0.00023,21.01247]
[1776430105728,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106246,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106365,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106433,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106565,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106697,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106759,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106814,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430106918,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430107037,32.43,76173.44,5.0,-0.57003,0.00023,21.01081]
[1776430107018,32.43,76155.52,5.0,-0.57408,0.00023,20.96655]
[1776430107165,32.43,76155.52,5.0,-0.57408,0.00023,20.96655]
[1776430107249,32.43,76155.52,5.0,-0.57408,0.00023,20.96655]
[1776430107345,32.43,76155.52,5.0,-0.57408,0.00023,20.96655]
[1776430107535,32.43,76155.52,5.0,-0.57408,0.00023,20.96655]
[1776430107639,32.44,76161.01,5.0,-0.57283,0.00023,20.98042]
[1776430108320,32.44,76161.01,5.0,-0.57283,0.00023,20.98042]
[1776430108417,32.44,76161.01,5.0,-0.57283,0.00023,20.98042]
[1776430108544,32.44,76161.01,5.0,-0.57283,0.00023,20.98042]
[1776430108645,32.44,76170.44,5.0,-0.57069,0.00023,21.0037]
[1776430109555,32.44,76170.44,5.0,-0.57069,0.00023,21.0037]
[1776430109696,32.44,76170.44,5.0,-0.57069,0.00023,21.0037]
[1776430109727,32.44,76170.44,5.0,-0.57069,0.00023,21.0037]
[1776430109760,32.44,76170.44,5.0,-0.57069,0.00023,21.0037]
[1776430109798,32.45,76164.62,5.0,-0.57199,0.00023,20.9896]
[1776430110880,32.45,76164.62,5.0,-0.57199,0.00023,20.9896]
[1776430110981,32.44,76163.09,5.0,-0.57235,0.00023,20.98572]
[1776430112352,32.44,76155.67,5.0,-0.57404,0.00023,20.96289]
[1776430115370,32.44,76150.34,5.0,-0.57524,0.00023,20.94936]
[1776430116378,32.45,76146.46,5.0,-0.57611,0.00023,20.93945]
[1776430117442,32.45,76139.7,5.0,-0.57763,0.00023,20.92179]
[1776430118534,32.45,76139.7,5.0,-0.57763,0.00023,20.92179]
[1776430118702,32.45,76134.76,5.0,-0.57875,0.00023,20.9087]
[1776430119502,32.45,76139.81,5.0,-0.5776,0.00023,20.92212]
[1776430121377,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121484,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121574,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121643,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121661,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121692,32.47,76142.66,5.0,-0.57691,0.00023,20.9301]
[1776430121798,32.47,76152.71,5.0,-0.57465,0.00023,20.95604]
[1776430123428,32.47,76155.21,5.0,-0.57408,0.00023,20.96241]
[1776430125798,32.47,76154.24,5.0,-0.57429,0.00023,20.96001]
[1776430126068,32.47,76154.24,5.0,-0.57429,0.00023,20.96001]
[1776430126092,32.47,76159.42,5.0,-0.57312,0.00023,20.97307]
[1776430126527,32.47,76159.42,5.0,-0.57312,0.00023,20.97307]
[1776430126567,32.47,76154.7,5.0,-0.57419,0.00023,20.96119]
[1776430127569,32.47,76154.7,5.0,-0.57419,0.00023,20.96119]
[1776430127578,32.47,76154.7,5.0,-0.57419,0.00023,20.96119]
[1776430127672,32.47,76156.03,5.0,-0.57388,0.00023,20.96457]
[1776430128586,32.47,76156.03,5.0,-0.57388,0.00023,20.96457]
[1776430128590,32.47,76156.03,5.0,-0.57388,0.00023,20.96457]
[1776430128775,32.47,76156.03,5.0,-0.57388,0.00023,20.96457]
[1776430128871,32.47,76164.66,5.0,-0.57193,0.00023,20.98611]
[1776430130863,32.47,76164.66,5.0,-0.57193,0.00023,20.98612]
[1776430130960,32.47,76170.94,5.0,-0.57052,0.00023,21.00138]
[1776430132735,32.47,76170.94,5.0,-0.57052,0.00023,21.00138]
[1776430132739,32.47,76165.73,5.0,-0.57169,0.00023,20.9888]
[1776430133678,32.47,76165.73,5.0,-0.57169,0.00023,20.9888]
[1776430133808,32.47,76165.73,5.0,-0.57169,0.00023,20.9888]
[1776430134001,32.47,76165.73,5.0,-0.57169,0.00023,20.9888]
[1776430134016,32.49,76163.12,5.0,-0.57224,0.00023,20.98272]
[1776430134142,32.49,76163.12,5.0,-0.57224,0.00023,20.98272]
[1776430134234,32.49,76163.12,5.0,-0.57224,0.00023,20.98272]
[1776430134319,32.49,76163.12,5.0,-0.57224,0.00023,20.98272]
[1776430135128,32.49,76151.6,5.0,-0.57484,0.00023,20.95377]
[1776430136650,32.49,76151.6,5.0,-0.57484,0.00023,20.95377]
[1776430136768,32.49,76151.6,5.0,-0.57484,0.00023,20.95377]
[1776430136787,32.49,76140.46,5.0,-0.57735,0.00023,20.92494]
[1776430138850,32.49,76138.2,5.0,-0.57786,0.00023,20.919]
[1776430138922,32.49,76138.2,5.0,-0.57786,0.00023,20.919]
[1776430138952,32.49,76131.33,5.0,-0.5794,0.00023,20.90075]
[1776430141789,32.49,76131.94,5.0,-0.57926,0.00023,20.90242]
[1776430141846,32.49,76131.94,5.0,-0.57926,0.00023,20.90242]
[1776430141874,32.49,76128.44,5.0,-0.58005,0.00023,20.89302]
[1776430142516,32.49,76128.44,5.0,-0.58005,0.00023,20.89302]
[1776430142639,32.49,76128.44,5.0,-0.58005,0.00023,20.89302]
[1776430143086,32.49,76128.44,5.0,-0.58005,0.00023,20.89302]
[1776430142841,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430143250,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430143533,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430143668,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430143817,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430143900,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430144008,32.49,76120.1,5.0,-0.58192,0.00022,20.87027]
[1776430144105,32.49,76111.32,5.0,-0.58389,0.00022,20.84582]
[1776430144248,32.49,76111.32,5.0,-0.58389,0.00022,20.84582]
[1776430144340,32.49,76111.32,5.0,-0.58389,0.00022,20.84582]
[1776430144588,32.49,76111.32,5.0,-0.58389,0.00022,20.84583]
[1776430145162,32.49,76111.32,5.0,-0.58389,0.00022,20.84583]
[1776430145207,32.49,76111.32,5.0,-0.58389,0.00022,20.84583]
[1776430145417,32.49,76111.32,5.0,-0.58389,0.00022,20.84583]
[1776430145515,32.49,76111.32,5.0,-0.58389,0.00022,20.84583]
[1776430145593,32.49,76100.27,5.0,-0.58637,0.00022,20.81431]
[1776430146270,32.49,76100.27,5.0,-0.58637,0.00022,20.81431]
[1776430146342,32.49,76100.27,5.0,-0.58637,0.00022,20.81431]
[1776430146601,32.49,76090.74,5.0,-0.58851,0.00022,20.78644]
[1776430148080,32.49,76090.74,5.0,-0.58851,0.00022,20.78644]
[1776430148135,32.49,76090.74,5.0,-0.58851,0.00022,20.78644]
[1776430148149,32.49,76083.06,5.0,-0.59023,0.00022,20.76355]
[1776430149621,32.49,76077.52,5.0,-0.59148,0.00022,20.74678]
[1776430150864,32.49,76090.74,5.0,-0.58852,0.00022,20.78637]
[1776430151993,32.49,76091.39,5.0,-0.58837,0.00022,20.78829]
[1776430153648,32.49,76096.52,5.0,-0.58722,0.00022,20.80331]
[1776430156089,32.49,76091.36,5.0,-0.58838,0.00022,20.78816]
[1776430158693,32.49,76092.44,5.0,-0.58814,0.00022,20.79128]
[1776430161137,32.49,76088.29,5.0,-0.58907,0.00022,20.77904]
[1776430161949,32.49,76088.29,5.0,-0.58907,0.00022,20.77904]
[1776430162047,32.49,76082.42,5.0,-0.59039,0.00022,20.76146]
[1776430165202,32.49,76079.6,5.0,-0.59103,0.00022,20.7529]
[1776430165228,32.49,76068.98,5.0,-0.5934,0.00022,20.72041]
[1776430166750,32.49,76060.7,5.0,-0.59525,0.00022,20.69454]
[1776430168153,32.49,76071.94,5.0,-0.59274,0.00022,20.7295]
[1776430168785,32.49,76071.94,5.0,-0.59274,0.00022,20.72949]
[1776430170799,32.49,76072.92,5.0,-0.59253,0.00022,20.73248]
[1776430170903,32.49,76077.57,5.0,-0.59149,0.00022,20.74669]
[1776430172890,32.48,76082.87,5.0,-0.59032,0.00022,20.75843]
[1776430174831,32.48,76088.88,5.0,-0.58898,0.00022,20.77633]
[1776430175814,32.48,76088.88,5.0,-0.58898,0.00022,20.77633]
[1776430176120,32.48,76088.88,5.0,-0.58898,0.00022,20.77633]
[1776430176166,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176520,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176591,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176692,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176777,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176839,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176871,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176931,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430176962,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430177024,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430177054,32.48,76092.99,5.0,-0.58805,0.00022,20.78848]
[1776430177063,32.48,76108.75,5.0,-0.58452,0.00022,20.834]
[1776430178271,32.48,76113.47,5.0,-0.58346,0.00022,20.8473]
[1776430178407,32.48,76113.47,5.0,-0.58346,0.00022,20.8473]
[1776430178972,32.48,76104.98,5.0,-0.58536,0.00022,20.82325]
[1776430180254,32.48,76104.98,5.0,-0.58536,0.00022,20.82325]
[1776430180287,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180317,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180410,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180445,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180489,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180521,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180540,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180577,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180599,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180638,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180698,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180731,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180760,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180790,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180819,32.48,76116.76,5.0,-0.58271,0.00022,20.85653]
[1776430180921,32.49,76129.73,5.0,-0.57979,0.00023,20.89211]
[1776430181378,32.49,76129.73,5.0,-0.57979,0.00023,20.89211]
[1776430181473,32.49,76129.73,5.0,-0.57979,0.00023,20.89211]
[1776430182132,32.49,76129.73,5.0,-0.57979,0.00023,20.89211]
[1776430182206,32.49,76129.73,5.0,-0.57979,0.00023,20.89211]
[1776430182216,32.49,76132.98,5.0,-0.57906,0.00023,20.90087]
[1776430185294,32.49,76134.56,5.0,-0.5787,0.00023,20.90512]
[1776430185356,32.49,76136.09,5.0,-0.57835,0.00023,20.90921]
[1776430185473,32.49,76136.09,5.0,-0.57835,0.00023,20.90921]
[1776430185504,32.49,76136.09,5.0,-0.57835,0.00023,20.90921]
[1776430185905,32.49,76136.63,5.0,-0.57823,0.00023,20.91066]
[1776430187211,32.49,76128.76,5.0,-0.57999,0.00023,20.88964]
[1776430190937,32.49,76129.05,5.0,-0.57992,0.00023,20.89049]
[1776430190996,32.49,76129.05,5.0,-0.57992,0.00023,20.89049]
[1776430191180,32.49,76134.3,5.0,-0.57874,0.00023,20.90461]
[1776430192234,32.5,76149.25,5.0,-0.57537,0.00023,20.94376]
[1776430192952,32.5,76149.25,5.0,-0.57536,0.00023,20.94379]
[1776430193990,32.5,76154.35,5.0,-0.57421,0.00023,20.95679]
[1776430194935,32.5,76154.35,5.0,-0.57421,0.00023,20.95679]
[1776430195000,32.5,76154.35,5.0,-0.57421,0.00023,20.95679]
[1776430195282,32.5,76154.35,5.0,-0.57421,0.00023,20.95679]
[1776430195229,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195405,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195543,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195593,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195698,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195731,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195746,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195779,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430195899,32.5,76157.77,5.0,-0.57344,0.00023,20.96542]
[1776430196002,32.5,76155.72,5.0,-0.5739,0.00023,20.96026]
[1776430197168,32.5,76155.72,5.0,-0.5739,0.00023,20.96026]
[1776430197248,32.5,76160.51,5.0,-0.57282,0.00023,20.97227]
[1776430201316,32.5,76162.19,5.0,-0.57244,0.00023,20.97644]
[1776430201161,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430201520,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430201838,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430201862,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430202021,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430203146,32.5,76175.46,5.0,-0.56944,0.00023,21.00875]
[1776430203247,32.5,76192.74,5.0,-0.56553,0.00023,21.0491]
[1776430203835,32.5,76192.74,5.0,-0.56553,0.00023,21.0491]
[1776430203845,32.5,76192.74,5.0,-0.56553,0.00023,21.0491]
[1776430204021,32.5,76192.74,5.0,-0.56553,0.00023,21.0491]
[1776430204211,32.5,76205.2,5.0,-0.5627,0.00023,21.07694]
[1776430205134,32.5,76205.2,5.0,-0.5627,0.00023,21.07694]
[1776430205229,32.5,76205.2,5.0,-0.5627,0.00023,21.07694]
[1776430205312,32.5,76205.2,5.0,-0.5627,0.00023,21.07694]
[1776430205221,32.5,76218.5,5.0,-0.55969,0.00023,21.1055]
[1776430206047,32.5,76218.5,5.0,-0.55968,0.00023,21.10552]
[1776430206828,32.5,76218.5,5.0,-0.55968,0.00023,21.10552]
[1776430206930,32.5,76218.5,5.0,-0.55968,0.00023,21.10552]
[1776430207266,32.5,76243.94,5.0,-0.55391,0.00023,21.15673]
[1776430207349,32.5,76243.94,5.0,-0.55391,0.00023,21.15673]
[1776430207406,32.5,76243.94,5.0,-0.55391,0.00023,21.15673]
[1776430208165,32.5,76247.14,5.0,-0.55318,0.00023,21.16286]
[1776430211530,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211590,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211655,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211686,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211711,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211740,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211809,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211832,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430211986,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430212081,32.5,76245.57,5.0,-0.55353,0.00023,21.15988]
[1776430212153,32.51,76224.78,5.0,-0.55825,0.00023,21.11864]
[1776430213033,32.51,76224.78,5.0,-0.55825,0.00023,21.11864]
[1776430213284,32.51,76214.23,5.0,-0.56064,0.00023,21.09658]
[1776430214110,32.51,76214.23,5.0,-0.56064,0.00023,21.0966]
[1776430215112,32.51,76204.16,5.0,-0.56292,0.00023,21.07486]
[1776430216328,32.51,76197.88,5.0,-0.56434,0.00023,21.06097]
[1776430217231,32.51,76197.88,5.0,-0.56434,0.00023,21.06097]
[1776430217274,32.51,76193.49,5.0,-0.56533,0.00023,21.05109]
[1776430219260,32.52,76203.07,5.0,-0.56315,0.00023,21.07258]
[1776430220163,32.52,76203.07,5.0,-0.56315,0.00023,21.0726]
[1776430221909,32.52,76205.89,5.0,-0.5625,0.00023,21.07882]
[1776430221966,32.52,76205.89,5.0,-0.5625,0.00023,21.07882]
[1776430222032,32.52,76205.89,5.0,-0.5625,0.00023,21.07882]
[1776430222039,32.52,76205.89,5.0,-0.5625,0.00023,21.07882]
[1776430222088,32.52,76205.89,5.0,-0.5625,0.00023,21.07882]
[1776430222185,32.52,76207.67,5.0,-0.5621,0.00023,21.08272]
[1776430223184,32.52,76217.61,5.0,-0.55984,0.00023,21.10398]
[1776430224191,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430224494,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430224574,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430224936,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430225006,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430225057,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430225069,32.52,76232.21,5.0,-0.55653,0.00023,21.13397]
[1776430225206,32.52,76226.37,5.0,-0.55786,0.00023,21.12216]
[1776430225400,32.52,76226.37,5.0,-0.55786,0.00023,21.12216]
[1776430225878,32.52,76226.37,5.0,-0.55786,0.00023,21.12216]
[1776430226066,32.52,76226.37,5.0,-0.55786,0.00023,21.12216]
[1776430226211,32.52,76226.37,5.0,-0.55786,0.00023,21.12216]
[1776430226282,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430226504,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430227037,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430227105,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430227209,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430227332,32.52,76184.9,5.0,-0.56725,0.00023,21.03159]
[1776430227269,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430227508,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430227711,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430227831,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430227890,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430228010,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430228161,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430228253,32.54,76157.62,5.0,-0.57338,0.00023,20.96598]
[1776430228360,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430228462,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430228620,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430228784,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430228941,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430229274,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430229310,32.54,76135.12,5.0,-0.57844,0.00022,20.90795]
[1776430229344,32.54,76107.75,5.0,-0.58459,0.00022,20.83282]
[1776430229486,32.54,76107.75,5.0,-0.58459,0.00022,20.83282]
[1776430229673,32.54,76107.75,5.0,-0.58459,0.00022,20.83282]
[1776430229826,32.54,76107.75,5.0,-0.58459,0.00022,20.83282]
[1776430230191,32.54,76107.75,5.0,-0.58459,0.00022,20.83282]
[1776430230238,32.54,76107.75,5.0,-0.58459,0.00022,20.83285]
[1776430230665,32.54,76107.75,5.0,-0.58459,0.00022,20.83285]
[1776430230809,32.54,76107.75,5.0,-0.58459,0.00022,20.83285]
[1776430230923,32.54,76107.75,5.0,-0.58459,0.00022,20.83285]
[1776430231276,32.54,76107.75,5.0,-0.58459,0.00022,20.83285]
[1776430231310,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430231624,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430231891,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232003,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232110,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232187,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232222,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232344,32.54,76129.72,5.0,-0.57968,0.00022,20.88932]
[1776430232324,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232407,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232446,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232500,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232568,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232690,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430232829,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233040,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233189,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233209,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233274,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233308,32.54,76172.34,5.0,-0.57006,0.00023,20.99804]
[1776430233291,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430233467,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430233578,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430234069,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430234123,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430234209,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430234333,32.54,76181.38,5.0,-0.56802,0.00023,21.01954]
[1776430234309,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430234462,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430234619,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430234844,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430234979,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430235264,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430235328,32.54,76179.64,5.0,-0.56841,0.00023,21.01549]
[1776430235349,32.54,76177.52,5.0,-0.56888,0.00023,21.01053]
[1776430237294,32.55,76168.78,5.0,-0.57085,0.00023,20.98956]
[1776430237710,32.55,76168.78,5.0,-0.57085,0.00023,20.98956]
[1776430237872,32.55,76168.78,5.0,-0.57085,0.00023,20.98956]
[1776430238295,32.54,76167.02,5.0,-0.57125,0.00023,20.98526]
[1776430239602,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430239703,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430239903,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430239922,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430240036,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430240072,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430240100,32.54,76165.65,5.0,-0.57156,0.00023,20.98191]
[1776430240314,32.55,76163.48,5.0,-0.57204,0.00023,20.97663]
[1776430241317,32.55,76178.81,5.0,-0.56858,0.00023,21.0137]
[1776430242325,32.55,76188.44,5.0,-0.5664,0.00023,21.03613]
[1776430243335,32.55,76185.11,5.0,-0.56715,0.00023,21.02849]
[1776430244351,32.58,76190.03,5.0,-0.56598,0.00023,21.04032]
[1776430245356,32.58,76185.96,5.0,-0.56689,0.00023,21.03102]
[1776430247362,32.62,76175.33,5.0,-0.56919,0.00023,21.00699]
[1776430248370,32.62,76166.54,5.0,-0.57117,0.00023,20.98591]
[1776430249296,32.62,76166.54,5.0,-0.57117,0.00023,20.98591]
[1776430249364,32.62,76166.54,5.0,-0.57117,0.00023,20.98591]
[1776430249397,32.62,76166.54,5.0,-0.57117,0.00023,20.98591]
[1776430249379,32.63,76164.9,5.0,-0.57153,0.00023,20.98197]
[1776430249429,32.63,76164.9,5.0,-0.57153,0.00023,20.98197]
[1776430250449,32.63,76164.9,5.0,-0.57153,0.00023,20.98197]
[1776430250403,32.63,76159.44,5.0,-0.57275,0.00022,20.96859]
[1776430250874,32.63,76159.44,5.0,-0.57275,0.00022,20.96859]
[1776430250958,32.63,76159.44,5.0,-0.57275,0.00022,20.96859]
[1776430251411,32.63,76162.13,5.0,-0.57215,0.00022,20.97524]
[1776430252203,32.63,76162.13,5.0,-0.57215,0.00022,20.97524]
[1776430252272,32.63,76162.13,5.0,-0.57215,0.00022,20.97524]
[1776430252396,32.66,76162.13,5.0,-0.57206,0.00022,20.97606]
[1776430252665,32.66,76162.13,5.0,-0.57206,0.00022,20.97606]
[1776430252963,32.66,76162.13,5.0,-0.57206,0.00022,20.97606]
[1776430253402,32.66,76157.08,5.0,-0.5732,0.00022,20.96357]
[1776430254409,32.7,76152.82,5.0,-0.57407,0.00022,20.95376]
[1776430258010,32.73,76148.33,5.0,-0.57498,0.00022,20.94335]
[1776430261349,32.77,76154.3,5.0,-0.57354,0.00022,20.95941]
[1776430261994,32.77,76154.3,5.0,-0.57354,0.00022,20.95941]
[1776430262209,32.77,76154.3,5.0,-0.57354,0.00022,20.95941]
[1776430262263,32.77,76146.15,5.0,-0.57537,0.00022,20.93887]
[1776430263082,32.77,76146.15,5.0,-0.57537,0.00022,20.93887]
[1776430263417,32.77,76146.15,5.0,-0.57537,0.00022,20.93887]
[1776430263438,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430263503,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430263645,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430263764,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430263852,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264010,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264104,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264173,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264325,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264351,32.77,76118.42,5.0,-0.58156,0.00022,20.86573]
[1776430264383,32.78,76103.85,5.0,-0.5848,0.00022,20.82538]
[1776430264511,32.78,76103.85,5.0,-0.5848,0.00022,20.82538]
[1776430264600,32.78,76103.85,5.0,-0.5848,0.00022,20.82538]
[1776430265361,32.78,76099.57,5.0,-0.58575,0.00022,20.81331]
[1776430269041,32.78,76099.8,5.0,-0.58569,0.00022,20.81409]
[1776430269130,32.78,76099.8,5.0,-0.58569,0.00022,20.81409]
[1776430269356,32.78,76092.4,5.0,-0.58733,0.00022,20.79292]
[1776430270293,32.78,76092.4,5.0,-0.58733,0.00022,20.79292]
[1776430270335,32.78,76092.4,5.0,-0.58733,0.00022,20.79292]
[1776430270386,32.79,76082.08,5.0,-0.58961,0.00022,20.76286]
[1776430271364,32.79,76082.08,5.0,-0.58961,0.00022,20.76286]
[1776430271425,32.79,76075.12,5.0,-0.59115,0.00022,20.74218]
[1776430271589,32.79,76080.98,5.0,-0.58985,0.00022,20.75967]
[1776430275311,32.8,76075.89,5.0,-0.59096,0.00022,20.74474]
[1776430276803,32.8,76075.89,5.0,-0.59096,0.00022,20.74474]
[1776430276844,32.8,76075.89,5.0,-0.59096,0.00022,20.74474]
[1776430276911,32.8,76075.89,5.0,-0.59096,0.00022,20.74474]
[1776430277009,32.8,76053.02,5.0,-0.59601,0.00022,20.67465]
[1776430277521,32.8,76053.02,5.0,-0.59601,0.00022,20.67465]
[1776430277622,32.8,76053.02,5.0,-0.59601,0.00022,20.67465]
[1776430277671,32.8,76047.83,5.0,-0.59716,0.00022,20.65828]
[1776430279609,32.8,76036.99,5.0,-0.59955,0.00022,20.6235]
[1776430281072,32.8,76027.97,5.0,-0.60154,0.00022,20.59405]
[1776430283019,32.8,76039.31,5.0,-0.59904,0.00022,20.6311]
[1776430283988,32.8,76032.73,5.0,-0.60049,0.00022,20.60976]
[1776430285690,32.8,76032.73,5.0,-0.60048,0.00022,20.60978]
[1776430285755,32.81,76040.11,5.0,-0.59885,0.00022,20.63376]
[1776430286675,32.81,76045.67,5.0,-0.59762,0.00022,20.6516]
[1776430288928,32.81,76045.67,5.0,-0.59762,0.00022,20.65162]
[1776430289419,32.81,76038.28,5.0,-0.59925,0.00022,20.62791]
[1776430290268,32.81,76031.45,5.0,-0.60076,0.00022,20.60569]
[1776430291085,32.81,76031.45,5.0,-0.60076,0.00022,20.60569]
[1776430291425,32.81,76024.26,5.0,-0.60236,0.00022,20.57776]
[1776430295721,32.81,76026.77,5.0,-0.60179,0.00022,20.58627]
[1776430298625,32.81,76025.39,5.0,-0.60209,0.00022,20.58179]
[1776430298810,32.82,76030.54,5.0,-0.60095,0.00022,20.59882]
[1776430300115,32.82,76030.54,5.0,-0.60095,0.00022,20.59882]
[1776430300420,32.82,76030.54,5.0,-0.60095,0.00022,20.59882]
[1776430300442,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430300550,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430300572,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430300663,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430301147,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430301283,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430301336,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430301377,32.82,76038.57,5.0,-0.59918,0.00022,20.62501]
[1776430301460,32.82,76058.26,5.0,-0.59482,0.00022,20.68746]
[1776430301819,32.82,76058.26,5.0,-0.59482,0.00022,20.68746]
[1776430302342,32.82,76058.26,5.0,-0.59482,0.00022,20.68746]
[1776430302425,32.82,76072.85,5.0,-0.59159,0.00022,20.73212]
[1776430303143,32.82,76079.44,5.0,-0.59013,0.00022,20.75184]
[1776430306532,32.82,76080.16,5.0,-0.58996,0.00022,20.75408]
[1776430306798,32.82,76079.2,5.0,-0.59017,0.00022,20.75127]
[1776430308429,32.82,76072.32,5.0,-0.59169,0.00022,20.73067]
[1776430308853,32.82,76072.32,5.0,-0.59169,0.00022,20.73067]
[1776430308992,32.82,76072.32,5.0,-0.59169,0.00022,20.73067]
[1776430309021,32.82,76071.46,5.0,-0.59188,0.00022,20.72807]
[1776430310932,32.82,76076.55,5.0,-0.59075,0.00022,20.74338]
[1776430312637,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430312766,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430312849,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430312873,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313000,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313064,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313155,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313222,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313311,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313342,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313432,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313462,32.82,76078.61,5.0,-0.59029,0.00022,20.74956]
[1776430313422,32.83,76089.1,5.0,-0.58796,0.00022,20.78053]
[1776430314887,32.83,76089.1,5.0,-0.58796,0.00022,20.78053]
[1776430314923,32.83,76089.1,5.0,-0.58796,0.00022,20.78053]
[1776430314932,32.83,76094.27,5.0,-0.5868,0.00022,20.79555]
[1776430316204,32.83,76094.27,5.0,-0.5868,0.00022,20.79555]
[1776430316229,32.83,76098.4,5.0,-0.58588,0.00022,20.80749]
[1776430318215,32.83,76095.49,5.0,-0.58652,0.00022,20.79923]
[1776430318289,32.83,76095.49,5.0,-0.58652,0.00022,20.79923]
[1776430318333,32.84,76086.45,5.0,-0.58852,0.00022,20.77311]
[1776430319312,32.84,76083.54,5.0,-0.58916,0.00022,20.76464]
[1776430319920,32.84,76083.54,5.0,-0.58916,0.00022,20.76464]
[1776430320228,32.84,76073.99,5.0,-0.59127,0.00022,20.73631]
[1776430321404,32.84,76073.99,5.0,-0.59127,0.00022,20.73631]
[1776430321409,32.84,76073.99,5.0,-0.59127,0.00022,20.73631]
[1776430321412,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430321583,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430321755,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430321939,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430321967,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430322102,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430322222,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430322244,32.84,76064.7,5.0,-0.59332,0.00022,20.70823]
[1776430322391,32.84,76047.03,5.0,-0.59723,0.00022,20.65314]
[1776430323322,32.84,76047.03,5.0,-0.59723,0.00022,20.65314]
[1776430323346,32.84,76037.47,5.0,-0.59934,0.00022,20.62255]
[1776430325398,32.84,76034.89,5.0,-0.5999,0.00022,20.61422]
[1776430328093,32.84,76034.82,5.0,-0.59992,0.00022,20.61402]
[1776430328409,32.84,76034.82,5.0,-0.59992,0.00022,20.61402]
[1776430328479,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430328672,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430328963,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430330238,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430330250,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430330349,32.84,76039.17,5.0,-0.59896,0.00022,20.62813]
[1776430330445,32.84,76053.86,5.0,-0.59571,0.00022,20.67479]
[1776430330620,32.84,76053.86,5.0,-0.59571,0.00022,20.67479]
[1776430330910,32.84,76053.86,5.0,-0.59571,0.00022,20.67479]
[1776430331224,32.84,76053.86,5.0,-0.59571,0.00022,20.67479]
[1776430331326,32.84,76064.46,5.0,-0.59337,0.00022,20.7076]
[1776430332053,32.84,76064.46,5.0,-0.59337,0.00022,20.7076]
[1776430332404,32.84,76064.46,5.0,-0.59337,0.00022,20.7076]
[1776430332488,32.84,76064.46,5.0,-0.59337,0.00022,20.7076]
[1776430332475,32.84,76068.7,5.0,-0.59243,0.00022,20.72054]
[1776430332554,32.84,76068.7,5.0,-0.59243,0.00022,20.72054]
[1776430332602,32.84,76068.7,5.0,-0.59243,0.00022,20.72054]
[1776430332994,32.84,76068.7,5.0,-0.59243,0.00022,20.72054]
[1776430334301,32.84,76060.82,5.0,-0.59418,0.00022,20.69637]
[1776430334665,32.84,76060.82,5.0,-0.59418,0.00022,20.69637]
[1776430335011,32.84,76060.82,5.0,-0.59418,0.00022,20.69637]
[1776430335710,32.84,76060.82,5.0,-0.59418,0.00022,20.69637]
[1776430336446,32.84,76064.28,5.0,-0.59341,0.00022,20.70702]
[1776430337379,32.84,76064.28,5.0,-0.59341,0.00022,20.70702]
[1776430337481,32.84,76057.74,5.0,-0.59485,0.00022,20.68688]
[1776430339470,32.84,76053.61,5.0,-0.59577,0.00022,20.67402]
[1776430341496,32.84,76057.67,5.0,-0.59487,0.00022,20.68668]
[1776430342312,32.84,76057.67,5.0,-0.59487,0.00022,20.68668]
[1776430342503,32.84,76057.67,5.0,-0.59487,0.00022,20.68668]
[1776430342344,32.84,76066.66,5.0,-0.59288,0.00022,20.71436]
[1776430343080,32.84,76066.66,5.0,-0.59288,0.00022,20.71436]
[1776430344400,32.84,76066.66,5.0,-0.59288,0.00022,20.71436]
[1776430344471,32.85,76069.06,5.0,-0.59234,0.00022,20.72172]
[1776430346370,32.85,76078.47,5.0,-0.59025,0.00022,20.75003]
[1776430348116,32.85,76087.75,5.0,-0.58818,0.00022,20.77748]
[1776430350791,32.85,76084.81,5.0,-0.58883,0.00022,20.76895]
[1776430351250,32.85,76084.81,5.0,-0.58883,0.00022,20.76895]
[1776430351336,32.86,76079.63,5.0,-0.58999,0.00022,20.74957]
[1776430353458,32.86,76094.9,5.0,-0.58659,0.00022,20.79423]
[1776430354354,32.86,76094.9,5.0,-0.58659,0.00022,20.79423]
[1776430354450,32.86,76094.9,5.0,-0.58659,0.00022,20.79423]
[1776430354511,32.86,76094.9,5.0,-0.58659,0.00022,20.79423]
[1776430354508,32.86,76104.77,5.0,-0.58439,0.00022,20.82221]
[1776430354601,32.86,76104.77,5.0,-0.58439,0.00022,20.82221]
[1776430354691,32.86,76104.77,5.0,-0.58439,0.00022,20.82221]
[1776430356384,32.86,76104.77,5.0,-0.58439,0.00022,20.82221]
[1776430356443,32.86,76109.19,5.0,-0.58341,0.00022,20.83459]
[1776430357191,32.86,76109.19,5.0,-0.5834,0.00022,20.83463]
[1776430358199,32.87,76105.1,5.0,-0.58431,0.00022,20.82327]
[1776430360213,32.87,76110.76,5.0,-0.58304,0.00022,20.8391]
[1776430361357,32.87,76110.76,5.0,-0.58304,0.00022,20.8391]
[1776430361424,32.87,76127.33,5.0,-0.57935,0.00022,20.88404]
[1776430362552,32.87,76134.23,5.0,-0.57781,0.00022,20.90225]
[1776430364247,32.87,76148.19,5.0,-0.5747,0.00022,20.93809]
[1776430365557,32.87,76148.19,5.0,-0.5747,0.00022,20.93809]
[1776430365256,32.87,76154.95,5.0,-0.57319,0.00022,20.95499]
[1776430365729,32.87,76154.95,5.0,-0.57319,0.00022,20.95499]
[1776430366234,32.87,76154.95,5.0,-0.57319,0.00022,20.95499]
[1776430366258,32.87,76158.37,5.0,-0.57242,0.00022,20.96342]
[1776430368272,32.87,76165.41,5.0,-0.57084,0.00022,20.98061]
[1776430371089,32.88,76162.54,5.0,-0.57148,0.00022,20.97372]
[1776430371301,32.88,76159.62,5.0,-0.57213,0.00022,20.96663]
[1776430372496,32.88,76159.62,5.0,-0.57213,0.00022,20.96663]
[1776430372516,32.89,76156.49,5.0,-0.5728,0.00022,20.9592]
[1776430372575,32.89,76156.49,5.0,-0.5728,0.00022,20.9592]
[1776430373315,32.9,76156.49,5.0,-0.57277,0.00022,20.95947]
[1776430375130,32.91,76158.69,5.0,-0.57226,0.00022,20.96514]
[1776430375329,32.92,76157.87,5.0,-0.57241,0.00022,20.96337]
[1776430377342,32.92,76152.96,5.0,-0.5735,0.00022,20.9513]
[1776430377935,32.92,76152.96,5.0,-0.5735,0.00022,20.9513]
[1776430378115,32.92,76152.96,5.0,-0.5735,0.00022,20.9513]
[1776430378190,32.92,76152.96,5.0,-0.5735,0.00022,20.9513]
[1776430378360,32.92,76150.03,5.0,-0.57416,0.00022,20.94402]
[1776430381575,32.92,76147.7,5.0,-0.57467,0.00022,20.9382]
[1776430381724,32.93,76146.02,5.0,-0.57505,0.00022,20.93399]
[1776430382383,32.93,76149.25,5.0,-0.57432,0.00022,20.94212]
[1776430383470,32.93,76153.29,5.0,-0.57342,0.00022,20.95222]
[1776430385411,32.93,76153.29,5.0,-0.57342,0.00022,20.95225]
[1776430385494,32.93,76153.29,5.0,-0.57342,0.00022,20.95225]
[1776430385557,32.93,76157.04,5.0,-0.57258,0.00022,20.9615]
[1776430386622,32.93,76157.04,5.0,-0.57258,0.00022,20.9615]
[1776430387423,32.93,76163.57,5.0,-0.57112,0.00022,20.97742]
[1776430392464,32.93,76161.1,5.0,-0.57166,0.00022,20.97154]
[1776430394473,32.94,76155.47,5.0,-0.57291,0.00022,20.95784]
[1776430399153,32.94,76154.54,5.0,-0.5731,0.00022,20.95576]
[1776430399509,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430399822,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400059,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400126,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400268,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400457,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400482,32.95,76155.06,5.0,-0.57298,0.00022,20.95709]
[1776430400559,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430400728,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430400826,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430400982,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401066,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401186,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401373,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401546,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401523,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401789,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430401921,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430402021,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430402174,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430402337,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430402515,32.95,76222.36,5.0,-0.55793,0.00022,21.10824]
[1776430402553,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430402730,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430402890,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430403075,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430403152,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430403318,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430403463,32.95,76229.25,5.0,-0.55639,0.00022,21.12201]
[1776430403623,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430403871,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430403982,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404054,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404173,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404310,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404445,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404544,32.97,76229.25,5.0,-0.55634,0.00022,21.12237]
[1776430404634,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430404724,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405002,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405098,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405227,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405323,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405457,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405552,32.98,76244.76,5.0,-0.55286,0.00022,21.15221]
[1776430405580,32.99,76254.72,5.0,-0.55061,0.00022,21.17066]
[1776430405644,32.99,76254.72,5.0,-0.55061,0.00022,21.17066]
[1776430405795,32.99,76254.72,5.0,-0.55061,0.00022,21.17066]
[1776430405927,32.99,76254.72,5.0,-0.55061,0.00022,21.17066]
[1776430406586,33.0,76253.87,5.0,-0.55078,0.00022,21.16923]
[1776430407535,33.0,76253.87,5.0,-0.55078,0.00022,21.16923]
[1776430407611,32.99,76245.45,5.0,-0.55268,0.00022,21.15368]
[1776430408091,32.99,76245.45,5.0,-0.55268,0.00022,21.15368]
[1776430408469,32.99,76245.45,5.0,-0.55268,0.00022,21.15368]
[1776430408586,32.99,76244.62,5.0,-0.55287,0.00022,21.15213]
[1776430408783,32.99,76244.62,5.0,-0.55287,0.00022,21.15213]
[1776430409249,32.99,76244.62,5.0,-0.55287,0.00022,21.15213]
[1776430409480,32.99,76244.62,5.0,-0.55287,0.00022,21.15213]
[1776430409637,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430409829,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430409945,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430410058,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430410220,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430410414,32.99,76255.2,5.0,-0.55049,0.00022,21.17155]
[1776430410622,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430410714,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430410810,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430410937,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430411148,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430411239,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430411362,32.99,76266.86,5.0,-0.54789,0.00022,21.19203]
[1776430411616,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412119,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412219,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412401,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412505,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412631,33.0,76266.86,5.0,-0.54787,0.00022,21.18807]
[1776430412616,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430412744,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430412836,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430412964,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413054,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413150,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413304,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413407,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413495,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413596,33.02,76272.55,5.0,-0.54656,0.00022,21.19791]
[1776430413620,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430413745,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430413909,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430414084,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430414156,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430414460,33.03,76271.7,5.0,-0.54673,0.00022,21.19661]
[1776430414627,33.04,76271.01,5.0,-0.54687,0.00022,21.19558]
[1776430416692,33.07,76272.52,5.0,-0.54649,0.00022,21.19838]
[1776430416855,33.08,76271.9,5.0,-0.54661,0.00022,21.19747]
[1776430419644,33.1,76276.8,5.0,-0.54547,0.00022,21.20585]
[1776430421588,33.11,76273.66,5.0,-0.54615,0.00022,21.20077]
[1776430421647,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430421720,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430422277,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430422440,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430422506,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430422516,33.12,76257.29,5.0,-0.5498,0.00022,21.17272]
[1776430422617,33.15,76246.31,5.0,-0.55221,0.00022,21.15315]
[1776430422749,33.15,76246.31,5.0,-0.55221,0.00022,21.15315]
[1776430422822,33.15,76244.09,5.0,-0.55271,0.00022,21.14904]
[1776430423693,33.16,76244.09,5.0,-0.55267,0.00022,21.14925]
[1776430424764,33.16,76244.09,5.0,-0.55267,0.00022,21.14925]
[1776430424781,33.19,76246.22,5.0,-0.55216,0.00022,21.15349]
[1776430427554,33.19,76246.22,5.0,-0.55216,0.00022,21.15349]
[1776430428567,33.2,76244.75,5.0,-0.55246,0.00022,21.15093]
[1776430428432,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430428786,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430429036,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430429061,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430429288,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430429548,33.2,76239.7,5.0,-0.55359,0.00022,21.14153]
[1776430429586,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430429795,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430071,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430193,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430401,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430531,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430590,33.2,76227.21,5.0,-0.55637,0.00022,21.11752]
[1776430430562,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430430690,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430430804,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430430954,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430431082,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430431180,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430431278,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430431405,33.2,76207.98,5.0,-0.56063,0.00022,21.0786]
[1776430431500,33.2,76199.58,5.0,-0.5625,0.00022,21.06083]
[1776430432367,33.2,76196.5,5.0,-0.56318,0.00022,21.05421]
[1776430433183,33.2,76205.65,5.0,-0.56115,0.00022,21.07374]
[1776430434271,33.2,76212.73,5.0,-0.55958,0.00022,21.08848]
[1776430435574,33.2,76204.67,5.0,-0.56137,0.00022,21.07169]
[1776430436585,33.2,76204.67,5.0,-0.56137,0.00022,21.07169]
[1776430436634,33.2,76196.22,5.0,-0.56324,0.00022,21.05364]
[1776430437795,33.21,76184.35,5.0,-0.56587,0.00022,21.02752]
[1776430438808,33.21,76175.42,5.0,-0.56785,0.00022,21.00727]
[1776430439947,33.21,76175.42,5.0,-0.56785,0.00022,21.00727]
[1776430440036,33.21,76176.75,5.0,-0.56755,0.00022,21.01035]
[1776430443577,33.21,76174.16,5.0,-0.56812,0.00022,21.00446]
[1776430443657,33.21,76174.16,5.0,-0.56812,0.00022,21.00446]
[1776430443643,33.21,76170.93,5.0,-0.56883,0.00022,20.997]
[1776430444612,33.21,76151.59,5.0,-0.5731,0.00022,20.95083]
[1776430446668,33.22,76141.05,5.0,-0.57543,0.00022,20.92468]
[1776430447601,33.22,76145.45,5.0,-0.57446,0.00022,20.93572]
[1776430448327,33.22,76145.45,5.0,-0.57446,0.00022,20.93572]
[1776430448394,33.22,76145.45,5.0,-0.57446,0.00022,20.93572]
[1776430448419,33.22,76159.65,5.0,-0.57131,0.00022,20.97049]
[1776430448947,33.22,76164.98,5.0,-0.57013,0.00022,20.98323]
[1776430450894,33.22,76164.98,5.0,-0.57012,0.00022,20.98327]
[1776430450925,33.22,76164.98,5.0,-0.57012,0.00022,20.98327]
[1776430451223,33.22,76164.98,5.0,-0.57012,0.00022,20.98327]
[1776430451296,33.22,76164.98,5.0,-0.57012,0.00022,20.98327]
[1776430451401,33.22,76187.71,5.0,-0.56508,0.00022,21.03538]
[1776430452541,33.22,76187.71,5.0,-0.56508,0.00022,21.03538]
[1776430452620,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453109,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453141,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453152,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453235,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453316,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453465,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453591,33.22,76224.09,5.0,-0.55701,0.00022,21.11176]
[1776430453628,33.23,76230.73,5.0,-0.55553,0.00022,21.12481]
[1776430453714,33.23,76230.73,5.0,-0.55553,0.00022,21.12481]
[1776430453762,33.23,76230.73,5.0,-0.55553,0.00022,21.12481]
[1776430453781,33.23,76230.73,5.0,-0.55553,0.00022,21.12481]
[1776430453809,33.23,76230.73,5.0,-0.55553,0.00022,21.12481]
[1776430454614,33.23,76239.03,5.0,-0.55368,0.00022,21.14067]
[1776430454836,33.23,76239.03,5.0,-0.55368,0.00022,21.14067]
[1776430455019,33.23,76238.04,5.0,-0.5539,0.00022,21.1388]
[1776430457334,33.23,76238.34,5.0,-0.55383,0.00022,21.13939]
[1776430457549,33.23,76235.89,5.0,-0.55437,0.00022,21.13477]
[1776430462702,33.24,76236.03,5.0,-0.55433,0.00022,21.13513]
[1776430467251,33.24,76233.78,5.0,-0.55482,0.00022,21.13093]
[1776430467605,33.25,76246.8,5.0,-0.55192,0.00022,21.15534]
[1776430469636,33.25,76253.62,5.0,-0.55039,0.00022,21.16772]
[1776430470457,33.25,76253.62,5.0,-0.55039,0.00022,21.16772]
[1776430470643,33.25,76261.78,5.0,-0.54857,0.00022,21.18208]
[1776430476124,33.26,76257.8,5.0,-0.54946,0.00022,21.17104]
[1776430477038,33.26,76257.8,5.0,-0.54946,0.00022,21.17104]
[1776430477660,33.26,76250.85,5.0,-0.551,0.00022,21.15869]
[1776430477983,33.26,76250.85,5.0,-0.551,0.00022,21.15869]
[1776430478587,33.26,76250.85,5.0,-0.551,0.00022,21.15869]
[1776430478676,33.26,76240.27,5.0,-0.55335,0.00022,21.13929]
[1776430479523,33.26,76248.96,5.0,-0.55142,0.00022,21.15531]
[1776430480887,33.26,76248.96,5.0,-0.55142,0.00022,21.15533]
[1776430481651,33.27,76267.4,5.0,-0.54731,0.00022,21.1877]
[1776430483309,33.27,76267.4,5.0,-0.54731,0.00022,21.1877]
[1776430483403,33.27,76268.32,5.0,-0.5471,0.00022,21.18926]
[1776430485104,33.27,76268.32,5.0,-0.5471,0.00022,21.18927]
[1776430485649,33.27,76263.97,5.0,-0.54807,0.00022,21.18188]
[1776430487293,33.27,76263.97,5.0,-0.54806,0.00022,21.18189]
[1776430487740,33.27,76246.8,5.0,-0.55188,0.00022,21.1515]
[1776430489365,33.27,76246.8,5.0,-0.55188,0.00022,21.1515]
[1776430489673,33.28,76238.69,5.0,-0.55367,0.00022,21.13652]
[1776430490388,33.28,76238.69,5.0,-0.55367,0.00022,21.13652]
[1776430490508,33.28,76238.69,5.0,-0.55367,0.00022,21.13652]
[1776430490543,33.28,76238.69,5.0,-0.55367,0.00022,21.13652]
[1776430490682,33.28,76238.69,5.0,-0.55367,0.00022,21.13652]
[1776430490689,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430490815,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430490984,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430491131,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430491170,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430491289,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430491417,33.28,76228.45,5.0,-0.55595,0.00022,21.11692]
[1776430491423,33.28,76233.92,5.0,-0.55473,0.00022,21.12747]
[1776430493394,33.28,76233.92,5.0,-0.55473,0.00022,21.12751]
[1776430493609,33.28,76244.72,5.0,-0.55233,0.00022,21.1478]
[1776430498898,33.29,76245.55,5.0,-0.55213,0.00022,21.14944]
[1776430499403,33.29,76242.24,5.0,-0.55286,0.00022,21.14335]
[1776430503329,33.3,76235.66,5.0,-0.55431,0.00022,21.1311]
[1776430503910,33.3,76235.66,5.0,-0.55431,0.00022,21.1311]
[1776430504694,33.3,76228.91,5.0,-0.5558,0.00022,21.11817]
[1776430504796,33.3,76228.91,5.0,-0.5558,0.00022,21.11817]
[1776430505539,33.3,76223.02,5.0,-0.5571,0.00022,21.10664]
[1776430507596,33.3,76222.01,5.0,-0.55733,0.00022,21.10466]
[1776430508748,33.3,76215.14,5.0,-0.55885,0.00022,21.09087]
[1776430510378,33.31,76218.08,5.0,-0.55819,0.00022,21.09684]
[1776430513910,33.31,76216.72,5.0,-0.55849,0.00022,21.09415]
[1776430514262,33.31,76216.72,5.0,-0.55849,0.00022,21.09415]
[1776430514580,33.31,76204.24,5.0,-0.56125,0.00022,21.06845]
[1776430516738,33.31,76197.24,5.0,-0.5628,0.00022,21.05359]
[1776430517568,33.31,76197.24,5.0,-0.5628,0.00022,21.05359]
[1776430517657,33.31,76197.24,5.0,-0.5628,0.00022,21.05359]
[1776430517677,33.31,76197.24,5.0,-0.5628,0.00022,21.05359]
[1776430517765,33.31,76197.24,5.0,-0.5628,0.00022,21.05359]
[1776430517736,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430517792,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430517938,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430517965,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430517989,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430518196,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430518435,33.31,76179.02,5.0,-0.56683,0.00022,21.01342]
[1776430519442,33.31,76165.04,5.0,-0.56992,0.00022,20.98118]
[1776430520450,33.31,76161.04,5.0,-0.5708,0.00022,20.97174]
[1776430521473,33.31,76161.04,5.0,-0.5708,0.00022,20.97174]
[1776430521622,33.31,76158.96,5.0,-0.57125,0.00022,20.96682]
[1776430523477,33.32,76154.24,5.0,-0.57228,0.00022,20.95554]
[1776430528518,33.33,76165.35,5.0,-0.56981,0.00022,20.98221]
[1776430529523,33.33,76170.08,5.0,-0.56877,0.00022,20.99328]
[1776430531624,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430531863,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430531931,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532058,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532145,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532179,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532244,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532275,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532401,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532503,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532529,33.33,76160.74,5.0,-0.57084,0.00022,20.96719]
[1776430532713,33.33,76156.33,5.0,-0.57181,0.00022,20.95667]
[1776430534568,33.33,76159.8,5.0,-0.57104,0.00022,20.96505]
[1776430535569,33.33,76166.63,5.0,-0.56953,0.00022,20.98121]
[1776430536572,33.34,76159.32,5.0,-0.57114,0.00022,20.96396]
[1776430538197,33.34,76159.51,5.0,-0.57109,0.00022,20.96445]
[1776430538584,33.34,76162.63,5.0,-0.5704,0.00022,20.97189]
[1776430540599,33.34,76166.84,5.0,-0.56947,0.00022,20.98182]
[1776430542617,33.34,76164.02,5.0,-0.57008,0.00022,20.97526]
[1776430542657,33.34,76160.32,5.0,-0.5709,0.00022,20.96653]
[1776430544643,33.35,76160.32,5.0,-0.57089,0.00022,20.96657]
[1776430544736,33.35,76154.51,5.0,-0.57217,0.00022,20.95267]
[1776430547234,33.35,76157.11,5.0,-0.57159,0.00022,20.95901]
[1776430547652,33.35,76162.24,5.0,-0.57045,0.00022,20.97127]
[1776430548658,33.35,76175.71,5.0,-0.56748,0.00022,21.00258]
[1776430549691,33.35,76183.04,5.0,-0.56586,0.00022,21.01914]
[1776430550715,33.35,76183.04,5.0,-0.56586,0.00022,21.01914]
[1776430550789,33.35,76183.04,5.0,-0.56586,0.00022,21.01914]
[1776430550776,33.35,76181.76,5.0,-0.56614,0.00022,21.01629]
[1776430551681,33.36,76181.76,5.0,-0.56614,0.00022,21.0163]
[1776430552753,33.36,76174.21,5.0,-0.5678,0.00022,20.99922]
[1776430554760,33.36,76155.9,5.0,-0.57184,0.00022,20.95629]
[1776430555036,33.36,76155.9,5.0,-0.57184,0.00022,20.95629]
[1776430555197,33.36,76155.9,5.0,-0.57184,0.00022,20.95629]
[1776430555706,33.36,76155.9,5.0,-0.57183,0.00022,20.95632]
[1776430556712,33.36,76152.86,5.0,-0.5725,0.00022,20.94902]
[1776430557713,33.36,76152.86,5.0,-0.5725,0.00022,20.94902]
[1776430557721,33.36,76145.28,5.0,-0.57416,0.00022,20.9305]
[1776430558643,33.36,76145.28,5.0,-0.57416,0.00022,20.9305]
[1776430558736,33.36,76147.8,5.0,-0.5736,0.00022,20.93675]
[1776430559734,33.37,76153.91,5.0,-0.57226,0.00022,20.95167]
[1776430560024,33.37,76153.91,5.0,-0.57226,0.00022,20.95167]
[1776430560812,33.37,76163.78,5.0,-0.57008,0.00022,20.97525]
[1776430561763,33.37,76163.78,5.0,-0.57008,0.00022,20.97525]
[1776430561786,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430561878,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562042,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562132,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562193,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562224,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562260,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562286,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562323,33.37,76163.78,5.0,-0.57007,0.00022,20.97528]
[1776430562763,33.37,76164.1,5.0,-0.57,0.00022,20.97609]
[1776430563773,33.37,76179.61,5.0,-0.56658,0.00022,21.01179]
[1776430564472,33.37,76179.61,5.0,-0.56658,0.00022,21.01179]
[1776430564529,33.37,76179.61,5.0,-0.56658,0.00022,21.01179]
[1776430564773,33.37,76188.69,5.0,-0.56457,0.00022,21.03199]
[1776430565780,33.37,76185.91,5.0,-0.56518,0.00022,21.02588]
[1776430567425,33.37,76182.94,5.0,-0.56584,0.00022,21.01929]
[1776430567802,33.37,76185.49,5.0,-0.56527,0.00022,21.02497]
[1776430571287,33.37,76188.8,5.0,-0.56454,0.00022,21.03228]
[1776430571355,33.37,76188.8,5.0,-0.56454,0.00022,21.03228]
[1776430571822,33.38,76194.82,5.0,-0.56321,0.00022,21.04537]
[1776430572830,33.38,76206.0,5.0,-0.56074,0.00022,21.06905]
[1776430573032,33.38,76206.0,5.0,-0.56074,0.00022,21.06905]
[1776430573840,33.38,76209.37,5.0,-0.55999,0.00022,21.07605]
[1776430575853,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576283,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576540,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576603,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576661,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576691,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576754,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576787,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576817,33.38,76203.67,5.0,-0.56125,0.00022,21.06423]
[1776430576873,33.38,76189.57,5.0,-0.56436,0.00022,21.03403]
[1776430578842,33.38,76189.57,5.0,-0.56436,0.00022,21.03402]
[1776430578875,33.38,76181.46,5.0,-0.56615,0.00022,21.01608]
[1776430581859,33.38,76178.61,5.0,-0.56678,0.00022,21.00971]
[1776430585574,33.38,76176.67,5.0,-0.5672,0.00022,21.00535]
[1776430585676,33.38,76177.81,5.0,-0.56695,0.00022,21.00796]
[1776430587938,33.38,76182.31,5.0,-0.56595,0.00022,21.01811]
[1776430592972,33.39,76183.35,5.0,-0.56573,0.00022,21.01629]
[1776430596541,33.39,76189.13,5.0,-0.56445,0.00022,21.02909]
[1776430598328,33.39,76189.13,5.0,-0.56445,0.00022,21.02909]
[1776430598389,33.39,76189.13,5.0,-0.56445,0.00022,21.02909]
[1776430598451,33.39,76186.73,5.0,-0.56498,0.00022,21.02383]
[1776430599271,33.39,76186.73,5.0,-0.56498,0.00022,21.02383]
[1776430599732,33.39,76186.73,5.0,-0.56498,0.00022,21.02383]
[1776430599818,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430599924,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430600461,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430600464,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430600656,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430600666,33.39,76179.49,5.0,-0.56657,0.00022,21.00772]
[1776430600761,33.39,76183.45,5.0,-0.5657,0.00022,21.01658]
[1776430601216,33.39,76183.45,5.0,-0.5657,0.00022,21.01658]
[1776430601299,33.39,76183.18,5.0,-0.56576,0.00022,21.01598]
[1776430602192,33.39,76183.18,5.0,-0.56576,0.00022,21.01598]
[1776430602277,33.39,76181.7,5.0,-0.56608,0.00022,21.01269]
[1776430604550,33.39,76181.7,5.0,-0.56608,0.00022,21.0127]
[1776430604639,33.39,76183.7,5.0,-0.56564,0.00022,21.01719]
[1776430608080,33.4,76195.03,5.0,-0.56313,0.00022,21.04201]
[1776430609390,33.4,76195.03,5.0,-0.56313,0.00022,21.04201]
[1776430609484,33.4,76201.04,5.0,-0.56181,0.00022,21.05482]
[1776430612214,33.4,76196.99,5.0,-0.5627,0.00022,21.04622]
[1776430615129,33.4,76192.74,5.0,-0.56364,0.00022,21.03709]
[1776430620164,33.4,76190.52,5.0,-0.56412,0.00022,21.0323]
[1776430623211,33.4,76185.16,5.0,-0.5653,0.00022,21.02055]
[1776430628293,33.4,76190.62,5.0,-0.56409,0.00022,21.0326]
[1776430633317,33.4,76192.67,5.0,-0.56363,0.00022,21.03709]
[1776430634896,33.41,76194.0,5.0,-0.56334,0.00022,21.03997]
[1776430634282,33.41,76190.17,5.0,-0.56418,0.00022,21.03167]
[1776430635355,33.41,76190.17,5.0,-0.56418,0.00022,21.03167]
[1776430635479,33.41,76190.17,5.0,-0.56418,0.00022,21.03167]
[1776430635527,33.41,76190.17,5.0,-0.56418,0.00022,21.03167]
[1776430635782,33.41,76190.17,5.0,-0.56418,0.00022,21.03167]
[1776430635867,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430636904,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430636912,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430637319,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430637428,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430637833,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430637840,33.41,76174.62,5.0,-0.56761,0.00022,20.99699]
[1776430637926,33.41,76174.52,5.0,-0.56763,0.00022,20.9968]
[1776430638242,33.41,76174.52,5.0,-0.56763,0.00022,20.9968]
[1776430638461,33.41,76174.52,5.0,-0.56763,0.00022,20.9968]
[1776430638523,33.41,76174.52,5.0,-0.56763,0.00022,20.9968]
[1776430638581,33.41,76174.52,5.0,-0.56763,0.00022,20.9968]
[1776430638683,33.41,76174.28,5.0,-0.56768,0.00022,20.99625]
[1776430639320,33.41,76174.28,5.0,-0.56769,0.00022,20.99624]
[1776430640456,33.41,76174.28,5.0,-0.56769,0.00022,20.99624]
[1776430640523,33.41,76174.28,5.0,-0.56769,0.00022,20.99624]
[1776430640558,33.41,76176.91,5.0,-0.5671,0.00022,21.00224]
[1776430641899,33.41,76176.91,5.0,-0.5671,0.00022,21.00224]
[1776430641943,33.41,76176.91,5.0,-0.5671,0.00022,21.00224]
[1776430642902,33.41,76179.02,5.0,-0.56664,0.00022,21.00703]
[1776430642340,33.41,76179.02,5.0,-0.56663,0.00022,21.00705]
[1776430643452,33.41,76190.58,5.0,-0.56408,0.00022,21.03267]
[1776430645452,33.41,76187.52,5.0,-0.56475,0.00022,21.026]
[1776430649389,33.41,76180.24,5.0,-0.56635,0.00022,21.00989]
[1776430653653,33.42,76184.44,5.0,-0.56544,0.00022,21.01512]
[1776430657445,33.42,76180.33,5.0,-0.56634,0.00022,21.00601]
[1776430659839,33.42,76180.79,5.0,-0.56623,0.00022,21.00706]
[1776430659926,33.42,76180.79,5.0,-0.56623,0.00022,21.00706]
[1776430659934,33.42,76177.85,5.0,-0.56688,0.00022,21.00048]
[1776430665501,33.43,76179.73,5.0,-0.56645,0.00022,21.00479]
[1776430668133,33.43,76179.59,5.0,-0.56648,0.00022,21.00451]
[1776430668523,33.43,76179.9,5.0,-0.56641,0.00022,21.00522]
[1776430670166,33.43,76179.54,5.0,-0.56649,0.00022,21.00445]
[1776430670787,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671044,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671433,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671668,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671938,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671967,33.43,76162.8,5.0,-0.57017,0.00022,20.96596]
[1776430671767,33.43,76160.69,5.0,-0.57063,0.00022,20.96103]
[1776430672151,33.43,76160.69,5.0,-0.57063,0.00022,20.96103]
[1776430672233,33.43,76160.69,5.0,-0.57063,0.00022,20.96103]
[1776430672245,33.43,76160.69,5.0,-0.57063,0.00022,20.96103]
[1776430672256,33.43,76160.69,5.0,-0.57063,0.00022,20.96103]
[1776430673131,33.44,76160.69,5.0,-0.57063,0.00022,20.96106]
[1776430673495,33.44,76160.69,5.0,-0.57063,0.00022,20.96106]
[1776430673960,33.44,76177.81,5.0,-0.56686,0.00022,21.00065]
[1776430676669,33.44,76184.69,5.0,-0.56533,0.00022,21.01608]
[1776430678593,33.44,76184.69,5.0,-0.56533,0.00022,21.01609]
[1776430678648,33.44,76192.22,5.0,-0.56367,0.00022,21.03258]
[1776430683633,33.44,76188.44,5.0,-0.5645,0.00022,21.02441]
[1776430685647,33.44,76192.36,5.0,-0.56363,0.00022,21.03295]
[1776430686713,33.44,76192.36,5.0,-0.56363,0.00022,21.03295]
[1776430686848,33.44,76188.89,5.0,-0.5644,0.00022,21.02542]
[1776430688671,33.45,76184.13,5.0,-0.56544,0.00022,21.01498]
[1776430690122,33.45,76181.81,5.0,-0.56595,0.00022,21.00985]
[1776430690683,33.45,76184.2,5.0,-0.56542,0.00022,21.01517]
[1776430694791,33.45,76174.68,5.0,-0.56751,0.00022,20.99389]
[1776430696728,33.45,76180.21,5.0,-0.56629,0.00022,21.00642]
[1776430701772,33.46,76178.24,5.0,-0.56671,0.00022,21.00212]
[1776430702431,33.46,76178.24,5.0,-0.56671,0.00022,21.00212]
[1776430702798,33.46,76165.29,5.0,-0.56955,0.00022,20.97246]
[1776430703776,33.46,76165.29,5.0,-0.56955,0.00022,20.9725]
[1776430704786,33.47,76171.29,5.0,-0.56823,0.00022,20.98641]
[1776430705713,33.47,76171.29,5.0,-0.56823,0.00022,20.98641]
[1776430705786,33.47,76171.29,5.0,-0.56823,0.00022,20.98641]
[1776430705815,33.47,76171.29,5.0,-0.56823,0.00022,20.98641]
[1776430705992,33.47,76171.29,5.0,-0.56823,0.00022,20.98641]
[1776430705916,33.47,76177.66,5.0,-0.56682,0.00022,21.00092]
[1776430706798,33.47,76177.66,5.0,-0.56682,0.00022,21.00095]
[1776430711833,33.47,76179.41,5.0,-0.56643,0.00022,21.0008]
[1776430716869,33.48,76181.5,5.0,-0.56596,0.00022,21.00558]
[1776430718907,33.48,76177.66,5.0,-0.5668,0.00022,20.99702]
[1776430723918,33.49,76178.82,5.0,-0.56653,0.00022,20.99975]
[1776430726968,33.49,76182.74,5.0,-0.56566,0.00022,21.00856]
[1776430731974,33.5,76181.95,5.0,-0.56583,0.00022,21.0069]
[1776430733701,33.5,76182.1,5.0,-0.56579,0.00022,21.00726]
[1776430733889,33.5,76182.1,5.0,-0.56579,0.00022,21.00726]
[1776430733988,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734622,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734683,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734713,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734745,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734772,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734803,33.5,76182.52,5.0,-0.5657,0.00022,21.00821]
[1776430734998,33.5,76193.04,5.0,-0.56338,0.00022,21.03122]
[1776430736001,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736245,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736300,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736330,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736520,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736579,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736670,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736706,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736760,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736791,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736824,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736851,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736887,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736912,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430736970,33.5,76206.16,5.0,-0.56049,0.00022,21.05891]
[1776430737009,33.5,76209.01,5.0,-0.55986,0.00022,21.06478]
[1776430738015,33.5,76218.18,5.0,-0.55784,0.00022,21.08331]
[1776430739001,33.5,76218.18,5.0,-0.55784,0.00022,21.08331]
[1776430739039,33.5,76223.85,5.0,-0.55659,0.00022,21.09448]
[1776430739080,33.5,76223.85,5.0,-0.55659,0.00022,21.09448]
[1776430740037,33.5,76224.29,5.0,-0.55649,0.00022,21.09534]
[1776430740398,33.5,76224.29,5.0,-0.55649,0.00022,21.09534]
[1776430740464,33.5,76224.29,5.0,-0.55649,0.00022,21.09534]
[1776430740526,33.5,76224.29,5.0,-0.55649,0.00022,21.09534]
[1776430740562,33.5,76224.29,5.0,-0.55649,0.00022,21.09534]
[1776430741044,33.5,76236.4,5.0,-0.55381,0.00022,21.11853]
[1776430741533,33.5,76236.4,5.0,-0.55381,0.00022,21.11853]
[1776430742051,33.5,76237.66,5.0,-0.55353,0.00022,21.12091]
[1776430742326,33.5,76237.66,5.0,-0.55353,0.00022,21.12091]
[1776430743056,33.5,76237.58,5.0,-0.55355,0.00022,21.12078]
[1776430746079,33.51,76250.35,5.0,-0.55072,0.00022,21.14413]
[1776430747089,33.51,76260.15,5.0,-0.54855,0.00022,21.16131]
[1776430747976,33.51,76260.15,5.0,-0.54855,0.00022,21.16131]
[1776430748046,33.51,76260.15,5.0,-0.54855,0.00022,21.16131]
[1776430748090,33.51,76266.28,5.0,-0.54719,0.00022,21.17174]
[1776430750755,33.51,76272.45,5.0,-0.54582,0.00022,21.182]
[1776430752322,33.51,76273.34,5.0,-0.54562,0.00022,21.18347]
[1776430752600,33.51,76279.49,5.0,-0.54426,0.00022,21.19339]
[1776430755796,33.51,76276.24,5.0,-0.54498,0.00022,21.18818]
[1776430755992,33.52,76273.25,5.0,-0.54564,0.00022,21.18334]
[1776430759909,33.52,76277.4,5.0,-0.54472,0.00022,21.19009]
[1776430765973,33.52,76280.78,5.0,-0.54397,0.00022,21.19549]
[1776430770367,33.53,76282.42,5.0,-0.54358,0.00022,21.1982]
[1776430770419,33.53,76282.42,5.0,-0.54358,0.00022,21.1982]
[1776430771006,33.54,76290.21,5.0,-0.54186,0.00022,21.20615]
[1776430772343,33.54,76291.83,5.0,-0.5415,0.00022,21.2086]
[1776430772635,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430774257,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430774338,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430774737,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430774864,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430775085,33.54,76292.14,5.0,-0.54143,0.00022,21.20908]
[1776430774957,33.55,76282.71,5.0,-0.5435,0.00022,21.19465]
[1776430775681,33.55,76263.34,5.0,-0.54778,0.00022,21.16303]
[1776430776349,33.56,76257.65,5.0,-0.54903,0.00022,21.15335]
[1776430777231,33.56,76257.65,5.0,-0.54903,0.00022,21.15335]
[1776430777277,33.56,76257.65,5.0,-0.54903,0.00022,21.15335]
[1776430777782,33.56,76266.33,5.0,-0.54711,0.00022,21.16815]
[1776430779335,33.56,76272.63,5.0,-0.54572,0.00022,21.17858]
[1776430780990,33.56,76272.63,5.0,-0.54572,0.00022,21.17858]
[1776430781039,33.56,76279.56,5.0,-0.54418,0.00022,21.18975]
[1776430784558,33.56,76277.14,5.0,-0.54472,0.00022,21.18589]
[1776430785005,33.56,76276.93,5.0,-0.54476,0.00022,21.18556]
[1776430785205,33.56,76276.93,5.0,-0.54476,0.00022,21.18556]
[1776430785216,33.56,76276.93,5.0,-0.54476,0.00022,21.18556]
[1776430785741,33.56,76266.76,5.0,-0.54701,0.00022,21.16889]
[1776430786493,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787474,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787513,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787537,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787677,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787799,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787927,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430787988,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430788080,33.56,76259.34,5.0,-0.54865,0.00022,21.15631]
[1776430788138,33.56,76261.31,5.0,-0.54821,0.00022,21.1597]
[1776430788172,33.56,76261.31,5.0,-0.54821,0.00022,21.1597]
[1776430788263,33.56,76261.31,5.0,-0.54821,0.00022,21.1597]
[1776430788402,33.56,76261.31,5.0,-0.54821,0.00022,21.1597]
[1776430789404,33.56,76261.31,5.0,-0.54821,0.00022,21.1597]
[1776430789596,33.56,76273.05,5.0,-0.54562,0.00022,21.17931]
[1776430790531,33.56,76273.05,5.0,-0.54562,0.00022,21.17931]
[1776430790649,33.56,76273.05,5.0,-0.54562,0.00022,21.17931]
[1776430790974,33.56,76273.98,5.0,-0.54541,0.00022,21.18083]
[1776430791712,33.56,76273.98,5.0,-0.54541,0.00022,21.18083]
[1776430791881,33.56,76284.57,5.0,-0.54307,0.00022,21.19768]
[1776430793442,33.56,76288.33,5.0,-0.54224,0.00022,21.20349]
[1776430798984,33.57,76286.89,5.0,-0.54254,0.00022,21.20136]
[1776430799085,33.57,76279.78,5.0,-0.54411,0.00022,21.19025]
[1776430799431,33.57,76279.78,5.0,-0.54411,0.00022,21.19025]
[1776430800090,33.57,76268.3,5.0,-0.54665,0.00022,21.17162]
[1776430801713,33.57,76269.01,5.0,-0.54649,0.00022,21.1728]
[1776430801790,33.57,76269.01,5.0,-0.54649,0.00022,21.1728]
[1776430801793,33.58,76269.63,5.0,-0.54635,0.00022,21.17383]
[1776430802247,33.58,76269.63,5.0,-0.54635,0.00022,21.17383]
[1776430802811,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430803608,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430803745,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430803847,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430803941,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430804035,33.58,76264.1,5.0,-0.54757,0.00022,21.1646]
[1776430804166,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430804328,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430804516,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430804694,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430804830,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430805021,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430805108,33.58,76248.33,5.0,-0.55105,0.00022,21.13719]
[1776430805080,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805200,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805360,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805519,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805565,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805574,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805692,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805703,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805740,33.58,76232.34,5.0,-0.55457,0.00022,21.10779]
[1776430805841,33.58,76218.15,5.0,-0.5577,0.00022,21.0803]
[1776430806314,33.58,76218.15,5.0,-0.5577,0.00022,21.0803]
[1776430806592,33.58,76212.86,5.0,-0.55886,0.00022,21.06975]
[1776430807547,33.58,76212.86,5.0,-0.55886,0.00022,21.06976]
[1776430810043,33.58,76207.82,5.0,-0.55997,0.00022,21.0595]
[1776430811028,33.58,76207.82,5.0,-0.55997,0.00022,21.0595]
[1776430811126,33.58,76194.43,5.0,-0.56291,0.00022,21.0315]
[1776430811929,33.58,76196.33,5.0,-0.56249,0.00022,21.03553]
[1776430812269,33.58,76196.33,5.0,-0.56249,0.00022,21.03553]
[1776430812600,33.58,76185.83,5.0,-0.5648,0.00022,21.0129]
[1776430813595,33.58,76185.83,5.0,-0.5648,0.00022,21.01291]
[1776430814284,33.58,76185.83,5.0,-0.5648,0.00022,21.01291]
[1776430814338,33.58,76185.83,5.0,-0.5648,0.00022,21.01291]
[1776430815143,33.58,76184.02,5.0,-0.5652,0.00022,21.00895]
[1776430816275,33.58,76184.05,5.0,-0.56519,0.00022,21.00902]
[1776430817116,33.58,76183.38,5.0,-0.56534,0.00022,21.00756]
[1776430818448,33.58,76183.38,5.0,-0.56534,0.00022,21.00756]
[1776430818533,33.58,76183.38,5.0,-0.56534,0.00022,21.00756]
[1776430818774,33.58,76183.38,5.0,-0.56534,0.00022,21.00756]
[1776430819082,33.58,76170.2,5.0,-0.56823,0.00022,20.97799]
[1776430819886,33.58,76164.84,5.0,-0.5694,0.00022,20.96564]
[1776430820877,33.58,76160.86,5.0,-0.57027,0.00022,20.95637]
[1776430821734,33.59,76155.59,5.0,-0.57142,0.00022,20.94395]
[1776430822251,33.59,76155.59,5.0,-0.57142,0.00022,20.94395]
[1776430822304,33.59,76155.59,5.0,-0.57142,0.00022,20.94395]
[1776430822658,33.59,76155.59,5.0,-0.57142,0.00022,20.94398]
[1776430825661,33.59,76153.74,5.0,-0.57182,0.00022,20.93964]
[1776430825712,33.59,76149.87,5.0,-0.57266,0.00022,20.93039]
[1776430828707,33.59,76139.37,5.0,-0.57495,0.00022,20.90478]
[1776430829714,33.59,76131.3,5.0,-0.57672,0.00022,20.88454]
[1776430830722,33.59,76131.26,5.0,-0.57673,0.00022,20.88442]
[1776430834758,33.59,76132.42,5.0,-0.5765,0.00022,20.88308]
[1776430835200,33.59,76129.28,5.0,-0.57719,0.00022,20.87509]
[1776430836093,33.59,76135.81,5.0,-0.57576,0.00022,20.89155]
[1776430836798,33.59,76146.72,5.0,-0.57337,0.00022,20.91848]
[1776430838777,33.59,76149.56,5.0,-0.57275,0.00022,20.9254]
[1776430842497,33.6,76148.45,5.0,-0.57298,0.00022,20.92285]
[1776430842816,33.6,76155.08,5.0,-0.57152,0.00022,20.93878]
[1776430844509,33.6,76151.56,5.0,-0.57229,0.00022,20.93037]
[1776430844821,33.6,76151.33,5.0,-0.57234,0.00022,20.92986]
[1776430846206,33.6,76151.33,5.0,-0.57234,0.00022,20.92986]
[1776430846267,33.6,76149.21,5.0,-0.5728,0.00022,20.92478]
[1776430846838,33.6,76151.75,5.0,-0.57224,0.00022,20.93093]
[1776430848283,33.6,76151.77,5.0,-0.57223,0.00022,20.93106]
[1776430849154,33.61,76157.99,5.0,-0.57086,0.00022,20.94591]
[1776430850774,33.61,76158.34,5.0,-0.57078,0.00022,20.94677]
[1776430850854,33.61,76158.34,5.0,-0.57078,0.00022,20.94677]
[1776430851174,33.61,76159.35,5.0,-0.57056,0.00022,20.94915]
[1776430851958,33.61,76173.47,5.0,-0.56746,0.00022,20.98177]
[1776430852800,33.61,76173.47,5.0,-0.56746,0.00022,20.98177]
[1776430852942,33.61,76178.76,5.0,-0.5663,0.00022,20.99365]
[1776430855919,33.61,76181.11,5.0,-0.56579,0.00022,20.99882]
[1776430856217,33.61,76179.59,5.0,-0.56613,0.00022,20.99545]
[1776430856491,33.61,76179.59,5.0,-0.56613,0.00022,20.99545]
[1776430856930,33.61,76179.59,5.0,-0.56613,0.00022,20.99547]
[1776430858933,33.61,76174.4,5.0,-0.56726,0.00022,20.98387]
[1776430860503,33.61,76173.47,5.0,-0.56746,0.00022,20.98178]
[1776430861050,33.61,76169.74,5.0,-0.56828,0.00022,20.97332]
[1776430863481,33.61,76168.37,5.0,-0.56857,0.00022,20.97022]
[1776430864133,33.61,76168.37,5.0,-0.56857,0.00022,20.97022]
[1776430864158,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430864266,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430864530,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430864579,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430864694,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430864941,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430865004,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430865127,33.61,76184.71,5.0,-0.56499,0.00022,21.0069]
[1776430865164,33.61,76192.4,5.0,-0.5633,0.00022,21.02358]
[1776430865974,33.61,76192.4,5.0,-0.5633,0.00022,21.02358]
[1776430866067,33.61,76193.85,5.0,-0.56298,0.00022,21.02668]
[1776430867235,33.61,76198.37,5.0,-0.56199,0.00022,21.03626]
[1776430871357,33.61,76199.45,5.0,-0.56175,0.00022,21.03853]
[1776430872097,33.61,76203.08,5.0,-0.56095,0.00022,21.0461]
[1776430874434,33.61,76204.88,5.0,-0.56056,0.00022,21.04981]
[1776430875045,33.61,76211.97,5.0,-0.559,0.00022,21.06428]
[1776430877072,33.61,76213.11,5.0,-0.55875,0.00022,21.06659]
[1776430877942,33.61,76213.11,5.0,-0.55875,0.00022,21.06659]
[1776430878065,33.61,76216.31,5.0,-0.55805,0.00022,21.073]
[1776430880080,33.61,76221.42,5.0,-0.55692,0.00022,21.08309]
[1776430881783,33.61,76221.04,5.0,-0.557,0.00022,21.08234]
[1776430881858,33.61,76221.04,5.0,-0.557,0.00022,21.08234]
[1776430882020,33.61,76221.04,5.0,-0.557,0.00022,21.08234]
[1776430882101,33.61,76221.04,5.0,-0.557,0.00022,21.08234]
[1776430882175,33.61,76229.84,5.0,-0.55507,0.00022,21.09935]
[1776430884112,33.62,76229.13,5.0,-0.55522,0.00022,21.09802]
[1776430886125,33.62,76235.34,5.0,-0.55385,0.00022,21.10981]
[1776430887134,33.62,76249.33,5.0,-0.55076,0.00022,21.13534]
[1776430888170,33.62,76256.27,5.0,-0.54923,0.00022,21.14755]
[1776430889257,33.62,76222.77,5.0,-0.55661,0.00022,21.08584]
[1776430890157,33.62,76222.77,5.0,-0.55661,0.00022,21.08586]
[1776430891168,33.62,76221.78,5.0,-0.55683,0.00022,21.07977]
[1776430894186,33.63,76227.49,5.0,-0.55557,0.00022,21.09091]
[1776430895267,33.63,76227.49,5.0,-0.55557,0.00022,21.09091]
[1776430896199,33.63,76227.33,5.0,-0.5556,0.00022,21.09064]
[1776430900230,33.64,76231.39,5.0,-0.55469,0.00022,21.09846]
[1776430902241,33.64,76226.98,5.0,-0.55566,0.00022,21.09008]
[1776430903248,33.64,76231.65,5.0,-0.55463,0.00022,21.09899]
[1776430904255,33.64,76239.03,5.0,-0.553,0.00022,21.1128]
[1776430905261,33.65,76245.1,5.0,-0.55166,0.00022,21.12389]
[1776430906062,33.65,76245.1,5.0,-0.55166,0.00022,21.12389]
[1776430906268,33.65,76245.45,5.0,-0.55158,0.00022,21.12454]
[1776430906872,33.65,76245.45,5.0,-0.55158,0.00022,21.12454]
[1776430907278,33.65,76244.35,5.0,-0.55182,0.00022,21.12257]
[1776430909293,33.65,76238.84,5.0,-0.55303,0.00022,21.1125]
[1776430914334,33.65,76240.17,5.0,-0.55274,0.00022,21.11496]
[1776430915165,33.65,76240.17,5.0,-0.55274,0.00022,21.11496]
[1776430915239,33.65,76240.17,5.0,-0.55274,0.00022,21.11496]
[1776430915248,33.65,76240.17,5.0,-0.55274,0.00022,21.11496]
[1776430915360,33.65,76252.42,5.0,-0.55004,0.00022,21.13698]
[1776430916356,33.65,76261.57,5.0,-0.54802,0.00022,21.1528]
[1776430917352,33.65,76265.12,5.0,-0.54724,0.00022,21.1588]
[1776430918812,33.65,76264.29,5.0,-0.54742,0.00022,21.15741]
[1776430919366,33.65,76264.2,5.0,-0.54744,0.00022,21.15727]
[1776430920052,33.65,76264.2,5.0,-0.54744,0.00022,21.15727]
[1776430920395,33.65,76264.43,5.0,-0.54739,0.00022,21.15766]
[1776430925339,33.66,76262.37,5.0,-0.54784,0.00022,21.15422]
[1776430925439,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925537,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925612,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925686,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925721,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925737,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925903,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925933,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430925962,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430926117,33.66,76262.02,5.0,-0.54791,0.00022,21.15363]
[1776430926417,33.66,76255.85,5.0,-0.54927,0.00022,21.14306]
[1776430927423,33.66,76251.81,5.0,-0.55016,0.00022,21.13601]
[1776430928537,33.66,76252.86,5.0,-0.54993,0.00022,21.13787]
[1776430929442,33.66,76249.91,5.0,-0.55057,0.00022,21.13268]
[1776430930445,33.66,76243.3,5.0,-0.55203,0.00022,21.12085]
[1776430931452,33.66,76248.05,5.0,-0.55098,0.00022,21.12941]
[1776430933157,33.66,76248.15,5.0,-0.55096,0.00022,21.1296]
[1776430933167,33.66,76248.15,5.0,-0.55096,0.00022,21.1296]
[1776430933467,33.67,76243.59,5.0,-0.55196,0.00022,21.12142]
[1776430934658,33.67,76273.62,5.0,-0.54534,0.00022,21.17293]
[1776430934797,33.67,76273.62,5.0,-0.54534,0.00022,21.17293]
[1776430935504,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430935884,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430935920,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430936090,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430936234,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430936425,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430936576,33.67,76314.93,5.0,-0.53623,0.00022,21.23428]
[1776430936584,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430936741,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430936968,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430937279,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430937379,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430937471,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430937591,33.67,76349.18,5.0,-0.52866,0.00022,21.27677]
[1776430937513,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430937650,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430937807,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430937977,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430938100,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430938416,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430938572,33.67,76349.16,5.0,-0.52866,0.00022,21.27675]
[1776430938536,33.67,76351.29,5.0,-0.52819,0.00022,21.27914]
[1776430938920,33.67,76351.29,5.0,-0.52819,0.00022,21.27914]
[1776430939557,33.67,76371.0,5.0,-0.52383,0.00022,21.29984]
[1776430939640,33.67,76371.0,5.0,-0.52383,0.00022,21.29984]
[1776430939819,33.67,76371.0,5.0,-0.52383,0.00022,21.29984]
[1776430940235,33.67,76371.0,5.0,-0.52383,0.00022,21.29984]
[1776430940581,33.67,76422.84,5.0,-0.51237,0.00022,21.34216]
[1776430941559,33.67,76462.75,5.0,-0.50354,0.00022,21.36273]
[1776430941954,33.67,76462.75,5.0,-0.50354,0.00022,21.36273]
[1776430942292,33.67,76462.75,5.0,-0.50354,0.00022,21.36273]
[1776430942576,33.67,76471.86,5.0,-0.50152,0.00022,21.36596]
[1776430943596,33.67,76451.21,5.0,-0.50609,0.00022,21.35785]
[1776430943920,33.67,76451.21,5.0,-0.50609,0.00022,21.35785]
[1776430944080,33.67,76451.21,5.0,-0.50609,0.00022,21.35785]
[1776430944383,33.67,76451.21,5.0,-0.50609,0.00022,21.35785]
[1776430944447,33.67,76451.21,5.0,-0.50609,0.00022,21.35785]
[1776430944685,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430944760,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430944835,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430944981,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945082,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945219,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945344,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945393,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945472,33.67,76423.65,5.0,-0.51219,0.00022,21.34267]
[1776430945628,33.67,76407.58,5.0,-0.51574,0.00022,21.33152]
[1776430945691,33.67,76407.58,5.0,-0.51574,0.00022,21.33152]
[1776430945808,33.67,76407.58,5.0,-0.51574,0.00022,21.33152]
[1776430946008,33.67,76407.58,5.0,-0.51574,0.00022,21.33152]
[1776430946529,33.67,76407.58,5.0,-0.51574,0.00022,21.33152]
[1776430946672,33.67,76375.86,5.0,-0.52276,0.00022,21.30455]
[1776430946836,33.67,76375.86,5.0,-0.52276,0.00022,21.30455]
[1776430947077,33.67,76375.86,5.0,-0.52276,0.00022,21.30455]
[1776430947353,33.67,76375.86,5.0,-0.52276,0.00022,21.30455]
[1776430947605,33.67,76358.61,5.0,-0.52658,0.00022,21.28711]
[1776430947970,33.67,76358.61,5.0,-0.52658,0.00022,21.28711]
[1776430948150,33.67,76358.61,5.0,-0.52658,0.00022,21.28711]
[1776430948354,33.67,76358.61,5.0,-0.52658,0.00022,21.28711]
[1776430948636,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430948718,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430948780,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430948999,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430949428,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430949478,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430949525,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430949589,33.67,76360.47,5.0,-0.52617,0.00022,21.28908]
[1776430949659,33.67,76340.45,5.0,-0.53059,0.00022,21.26665]
[1776430950234,33.67,76340.45,5.0,-0.53059,0.00022,21.26665]
[1776430950634,33.67,76340.45,5.0,-0.53059,0.00022,21.26666]
[1776430952651,33.67,76327.77,5.0,-0.5334,0.00022,21.24695]
[1776430953640,33.67,76327.77,5.0,-0.5334,0.00022,21.24695]
[1776430953690,33.67,76305.46,5.0,-0.53833,0.00022,21.21704]
[1776430953932,33.67,76305.46,5.0,-0.53833,0.00022,21.21704]
[1776430954660,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955165,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955326,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955386,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955627,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955718,33.67,76281.61,5.0,-0.54359,0.00022,21.18148]
[1776430955701,33.67,76259.64,5.0,-0.54844,0.00022,21.14549]
[1776430956393,33.67,76259.64,5.0,-0.54844,0.00022,21.14549]
[1776430956677,33.67,76259.64,5.0,-0.54844,0.00022,21.14549]
[1776430957685,33.66,76257.1,5.0,-0.549,0.00022,21.14111]
[1776430958691,33.66,76262.81,5.0,-0.54774,0.00022,21.15087]
[1776430960705,33.66,76258.18,5.0,-0.54876,0.00022,21.14297]
[1776430963851,33.66,76258.96,5.0,-0.54859,0.00022,21.1443]
[1776430963923,33.66,76258.96,5.0,-0.54859,0.00022,21.1443]
[1776430964172,33.66,76258.96,5.0,-0.54859,0.00022,21.1443]
[1776430964230,33.66,76258.96,5.0,-0.54859,0.00022,21.1443]
[1776430964737,33.66,76246.59,5.0,-0.55132,0.00022,21.1226]
[1776430965748,33.66,76231.6,5.0,-0.55462,0.00022,21.09498]
[1776430966754,33.66,76229.58,5.0,-0.55506,0.00022,21.09114]
[1776430966878,33.66,76229.58,5.0,-0.55506,0.00022,21.09114]
[1776430967758,33.66,76225.35,5.0,-0.556,0.00022,21.08301]
[1776430969770,33.65,76221.48,5.0,-0.55685,0.00022,21.07544]
[1776430970178,33.65,76221.48,5.0,-0.55685,0.00022,21.07544]
[1776430970233,33.65,76221.48,5.0,-0.55685,0.00022,21.07544]
[1776430970290,33.65,76218.25,5.0,-0.55757,0.00022,21.06908]
[1776430971459,33.65,76218.25,5.0,-0.55757,0.00022,21.06908]
[1776430971628,33.65,76218.25,5.0,-0.55757,0.00022,21.06908]
[1776430971729,33.65,76211.82,5.0,-0.55898,0.00022,21.05621]
[1776430971832,33.65,76195.47,5.0,-0.56257,0.00022,21.02239]
[1776430973701,33.65,76189.87,5.0,-0.5638,0.00022,21.01041]
[1776430974059,33.65,76189.87,5.0,-0.5638,0.00022,21.01041]
[1776430974092,33.65,76189.87,5.0,-0.5638,0.00022,21.01041]
[1776430974165,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975030,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975102,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975104,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975203,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975236,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975260,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975386,33.65,76180.27,5.0,-0.56591,0.00022,20.98942]
[1776430975456,33.65,76178.45,5.0,-0.56631,0.00022,20.98537]
[1776430976308,33.65,76166.0,5.0,-0.56904,0.00022,20.95715]
[1776430977142,33.65,76166.0,5.0,-0.56904,0.00022,20.95715]
[1776430977234,33.65,76166.0,5.0,-0.56904,0.00022,20.95715]
[1776430977288,33.65,76166.0,5.0,-0.56904,0.00022,20.95715]
[1776430977324,33.65,76166.0,5.0,-0.56904,0.00022,20.95715]
[1776430977426,33.65,76159.66,5.0,-0.57042,0.00022,20.94242]
[1776430979561,33.65,76159.18,5.0,-0.57053,0.00022,20.94131]
[1776430979602,33.65,76159.18,5.0,-0.57053,0.00022,20.94131]
[1776430979661,33.65,76156.21,5.0,-0.57117,0.00022,20.93432]
[1776430981626,33.65,76165.26,5.0,-0.56919,0.00022,20.95548]
[1776430983162,33.65,76171.48,5.0,-0.56783,0.00022,20.96972]
[1776430984891,33.65,76177.55,5.0,-0.5665,0.00022,20.9834]
[1776430986213,33.65,76177.55,5.0,-0.5665,0.00022,20.9834]
[1776430986278,33.65,76177.55,5.0,-0.5665,0.00022,20.9834]
[1776430986379,33.65,76179.35,5.0,-0.56611,0.00022,20.98744]
[1776430988133,33.65,76186.45,5.0,-0.56455,0.00022,21.00306]
[1776430989926,33.65,76196.0,5.0,-0.56245,0.00022,21.02357]
[1776430992719,33.65,76198.91,5.0,-0.56181,0.00022,21.02969]
[1776430993457,33.65,76198.91,5.0,-0.56181,0.00022,21.02969]
[1776430993508,33.65,76198.91,5.0,-0.56181,0.00022,21.02969]
[1776430993515,33.65,76205.06,5.0,-0.56046,0.00022,21.04247]
[1776430994897,33.65,76205.06,5.0,-0.56046,0.00022,21.04247]
[1776430995298,33.65,76194.4,5.0,-0.56281,0.00022,21.02015]
[1776430997760,33.65,76176.72,5.0,-0.56668,0.00022,20.98158]
[1776430998682,33.65,76176.72,5.0,-0.56668,0.00022,20.98158]
[1776430998708,33.65,76176.72,5.0,-0.56668,0.00022,20.98158]
[1776430998772,33.65,76171.3,5.0,-0.56787,0.00022,20.96937]
[1776431000347,33.66,76164.35,5.0,-0.56939,0.00022,20.95345]
[1776431002813,33.66,76172.47,5.0,-0.5676,0.00022,20.97211]
[1776431005640,33.66,76171.17,5.0,-0.56788,0.00022,20.96919]
[1776431005788,33.66,76171.17,5.0,-0.56788,0.00022,20.96919]
[1776431005802,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006019,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006238,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006394,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006579,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006591,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006754,33.66,76169.68,5.0,-0.56821,0.00022,20.9658]
[1776431006617,33.66,76152.48,5.0,-0.57197,0.00022,20.92565]
[1776431006875,33.66,76152.48,5.0,-0.57197,0.00022,20.92565]
[1776431007116,33.66,76152.48,5.0,-0.57197,0.00022,20.92565]
[1776431007278,33.66,76152.48,5.0,-0.57197,0.00022,20.92565]
[1776431007357,33.66,76152.48,5.0,-0.57197,0.00022,20.92565]
[1776431007428,33.66,76134.94,5.0,-0.57581,0.00022,20.88273]
[1776431008365,33.66,76134.94,5.0,-0.57581,0.00022,20.88273]
[1776431008463,33.66,76132.15,5.0,-0.57642,0.00022,20.8757]
[1776431009778,33.66,76132.15,5.0,-0.57642,0.00022,20.8757]
[1776431010269,33.66,76132.15,5.0,-0.57642,0.00022,20.87567]
[1776431010715,33.66,76119.29,5.0,-0.57923,0.00022,20.84276]
[1776431011394,33.65,76088.96,5.0,-0.58585,0.00022,20.7569]
[1776431012097,33.66,76088.96,5.0,-0.58585,0.00022,20.75691]
[1776431013172,33.66,76088.96,5.0,-0.58585,0.00022,20.75691]
[1776431013210,33.66,76088.96,5.0,-0.58585,0.00022,20.75691]
[1776431013253,33.66,76087.41,5.0,-0.58619,0.00022,20.7526]
[1776431016133,33.66,76083.77,5.0,-0.58697,0.00022,20.74246]
[1776431017567,33.66,76087.47,5.0,-0.58616,0.00022,20.75286]
[1776431021695,33.66,76094.73,5.0,-0.58458,0.00022,20.77302]
[1776431023247,33.66,76111.32,5.0,-0.58097,0.00022,20.81777]
[1776431024620,33.66,76122.94,5.0,-0.57844,0.00022,20.8481]
[1776431025588,33.66,76135.46,5.0,-0.57571,0.00022,20.87984]
[1776431026202,33.66,76136.64,5.0,-0.57545,0.00022,20.88277]
[1776431026900,33.66,76136.64,5.0,-0.57545,0.00022,20.88277]
[1776431027826,33.66,76136.64,5.0,-0.57545,0.00022,20.88277]
[1776431027213,33.66,76149.25,5.0,-0.5727,0.00022,20.91361]
[1776431028309,33.66,76149.44,5.0,-0.57266,0.00022,20.91403]
[1776431033253,33.65,76155.71,5.0,-0.57131,0.00022,20.92882]
[1776431034260,33.65,76163.18,5.0,-0.56968,0.00022,20.94636]
[1776431036274,33.65,76166.19,5.0,-0.56902,0.00022,20.9533]
[1776431037283,33.64,76159.93,5.0,-0.5704,0.00022,20.93869]
[1776431038287,33.64,76147.51,5.0,-0.57312,0.00022,20.90902]
[1776431039137,33.64,76147.51,5.0,-0.57312,0.00022,20.90902]
[1776431039668,33.64,76141.4,5.0,-0.57446,0.00022,20.89405]
[1776431041779,33.64,76130.02,5.0,-0.57695,0.00022,20.86554]
[1776431043324,33.63,76132.54,5.0,-0.57641,0.00022,20.87184]
[1776431045114,33.63,76133.82,5.0,-0.57613,0.00022,20.87503]
[1776431045657,33.63,76128.45,5.0,-0.57731,0.00022,20.86142]
[1776431047353,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048270,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048300,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048333,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048363,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048401,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048423,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048454,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048855,33.63,76123.05,5.0,-0.5785,0.00022,20.84753]
[1776431048525,33.63,76125.11,5.0,-0.57805,0.00022,20.8528]
[1776431054132,33.62,76128.52,5.0,-0.57732,0.00022,20.86137]
[1776431054679,33.62,76136.45,5.0,-0.57559,0.00022,20.88132]
[1776431055750,33.62,76136.45,5.0,-0.57559,0.00022,20.88132]
[1776431055805,33.62,76136.45,5.0,-0.57559,0.00022,20.88132]
[1776431055787,33.62,76146.16,5.0,-0.57347,0.00022,20.90522]
[1776431056511,33.62,76146.16,5.0,-0.57347,0.00022,20.90522]
[1776431056583,33.62,76146.16,5.0,-0.57347,0.00022,20.90522]
[1776431056610,33.62,76154.7,5.0,-0.5716,0.00022,20.92575]
[1776431057425,33.62,76154.7,5.0,-0.5716,0.00022,20.92572]
[1776431058842,33.62,76153.96,5.0,-0.57177,0.00022,20.92392]
[1776431059740,33.61,76158.16,5.0,-0.57085,0.00022,20.93385]
[1776431061558,33.61,76168.44,5.0,-0.5686,0.00022,20.95775]
[1776431065852,33.61,76172.76,5.0,-0.56765,0.00022,20.96766]
[1776431066717,33.61,76165.37,5.0,-0.56927,0.00022,20.95074]
[1776431067912,33.62,76165.37,5.0,-0.56927,0.00022,20.95075]
[1776431068502,33.62,76162.61,5.0,-0.56987,0.00022,20.94434]
[1776431070975,33.62,76164.33,5.0,-0.5695,0.00022,20.94835]
[1776431071523,33.62,76164.33,5.0,-0.56951,0.00022,20.94417]
[1776431075568,33.62,76160.42,5.0,-0.57036,0.00022,20.93507]
[1776431079793,33.62,76172.43,5.0,-0.56773,0.00022,20.96282]
[1776431080877,33.62,76172.43,5.0,-0.56773,0.00022,20.96282]
[1776431081594,33.62,76176.73,5.0,-0.56678,0.00022,20.97256]
[1776431082600,33.62,76180.92,5.0,-0.56586,0.00022,20.98192]
[1776431084525,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084678,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084804,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084872,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084900,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084906,33.62,76181.2,5.0,-0.56579,0.00022,20.98256]
[1776431084837,33.62,76182.87,5.0,-0.56543,0.00022,20.98626]
[1776431085048,33.62,76182.87,5.0,-0.56543,0.00022,20.98626]
[1776431085150,33.62,76182.87,5.0,-0.56543,0.00022,20.98626]
[1776431085231,33.62,76182.87,5.0,-0.56543,0.00022,20.98626]
[1776431085866,33.62,76191.89,5.0,-0.56344,0.00022,21.00589]
[1776431086713,33.62,76191.89,5.0,-0.56344,0.00022,21.00589]
[1776431086769,33.62,76191.89,5.0,-0.56344,0.00022,21.00589]
[1776431086863,33.63,76197.96,5.0,-0.56211,0.00022,21.01882]
[1776431087640,33.63,76197.96,5.0,-0.56211,0.00022,21.01883]
[1776431088683,33.63,76197.96,5.0,-0.56211,0.00022,21.01883]
[1776431088754,33.63,76197.96,5.0,-0.56211,0.00022,21.01883]
[1776431088873,33.63,76197.96,5.0,-0.56211,0.00022,21.01883]
[1776431088885,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431088929,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431088989,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089054,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089182,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089257,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089357,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089450,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089508,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089739,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089833,33.63,76203.94,5.0,-0.56079,0.00022,21.03132]
[1776431089836,33.63,76204.85,5.0,-0.56059,0.00022,21.0332]
[1776431090627,33.63,76204.85,5.0,-0.56059,0.00022,21.0332]
[1776431090728,33.63,76210.63,5.0,-0.55932,0.00022,21.04502]
[1776431091825,33.63,76202.38,5.0,-0.56114,0.00022,21.02807]
[1776431093462,33.63,76202.38,5.0,-0.56114,0.00022,21.02807]
[1776431093763,33.63,76200.23,5.0,-0.56161,0.00022,21.02358]
[1776431095698,33.62,76205.79,5.0,-0.56039,0.00022,21.03512]
[1776431097447,33.62,76202.68,5.0,-0.56107,0.00022,21.02868]
[1776431097713,33.62,76202.14,5.0,-0.56119,0.00022,21.02755]
[1776431099424,33.62,76199.12,5.0,-0.56186,0.00022,21.02123]
[1776431099727,33.62,76200.26,5.0,-0.56161,0.00022,21.02362]
[1776431100734,33.62,76204.13,5.0,-0.56076,0.00022,21.03167]
[1776431104768,33.62,76193.88,5.0,-0.56301,0.00022,21.01012]
[1776431105775,33.62,76188.16,5.0,-0.56427,0.00022,20.99781]
[1776431106782,33.62,76181.0,5.0,-0.56584,0.00022,20.98211]
[1776431107941,33.62,76174.63,5.0,-0.56723,0.00022,20.96788]
[1776431109803,33.62,76165.39,5.0,-0.56926,0.00022,20.94678]
[1776431110842,33.62,76176.05,5.0,-0.56692,0.00022,20.9711]
[1776431112038,33.63,76176.52,5.0,-0.56682,0.00022,20.97218]
[1776431112179,33.63,76176.52,5.0,-0.56682,0.00022,20.97218]
[1776431112248,33.63,76176.52,5.0,-0.56682,0.00022,20.97218]
[1776431112826,33.63,76188.5,5.0,-0.56418,0.00022,20.99862]
[1776431113647,33.63,76188.5,5.0,-0.56418,0.00022,20.99862]
[1776431113909,33.63,76186.18,5.0,-0.56469,0.00022,20.99358]
[1776431115846,33.63,76181.7,5.0,-0.56567,0.00022,20.98375]
[1776431117010,33.63,76179.62,5.0,-0.56613,0.00022,20.97915]
[1776431117860,33.63,76179.35,5.0,-0.56619,0.00022,20.97856]
[1776431120879,33.63,76187.37,5.0,-0.56442,0.00022,20.99624]
[1776431123900,33.63,76193.31,5.0,-0.56312,0.00022,21.00906]
[1776431126921,33.63,76188.15,5.0,-0.56425,0.00022,20.99796]
[1776431127959,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128035,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128101,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128424,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128686,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128751,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128822,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128899,33.63,76191.95,5.0,-0.56341,0.00022,21.00616]
[1776431128948,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129120,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129217,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129304,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129423,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129467,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129512,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129575,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129681,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129735,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129801,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129861,33.63,76182.87,5.0,-0.56541,0.00022,20.98642]
[1776431129943,33.63,76152.66,5.0,-0.57203,0.00022,20.91697]
[1776431130950,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131530,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131640,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131721,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131760,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131809,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131843,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131964,33.63,76144.73,5.0,-0.57377,0.00022,20.89776]
[1776431131958,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132031,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132139,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132222,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132259,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132334,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132413,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132464,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132497,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132516,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132621,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132658,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132740,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132954,33.63,76145.19,5.0,-0.57369,0.00022,20.89464]
[1776431132985,33.63,76180.62,5.0,-0.56592,0.00022,20.97718]
[1776431133988,33.63,76189.69,5.0,-0.56393,0.00022,20.99705]
[1776431139006,33.63,76189.08,5.0,-0.56406,0.00022,20.99575]
[1776431140280,33.63,76191.47,5.0,-0.56354,0.00022,21.00091]
[1776431141021,33.63,76189.85,5.0,-0.56389,0.00022,20.99743]
[1776431145073,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146073,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146275,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146357,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146476,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146537,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146566,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146596,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146627,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146656,33.63,76174.23,5.0,-0.56732,0.00022,20.96297]
[1776431146697,33.63,76175.48,5.0,-0.56704,0.00022,20.96581]
[1776431148873,33.64,76175.48,5.0,-0.56704,0.00022,20.96582]
[1776431148933,33.64,76174.56,5.0,-0.56723,0.00022,20.96379]
[1776431150827,33.64,76174.56,5.0,-0.56723,0.00022,20.96379]
[1776431150976,33.64,76177.93,5.0,-0.56649,0.00022,20.97139]
[1776431153113,33.64,76183.62,5.0,-0.56524,0.00022,20.98403]
[1776431156636,33.64,76184.08,5.0,-0.56514,0.00022,20.98506]
[1776431156777,33.64,76184.08,5.0,-0.56514,0.00022,20.98506]
[1776431156837,33.64,76184.08,5.0,-0.56514,0.00022,20.98506]
[1776431156838,33.64,76176.89,5.0,-0.56671,0.00022,20.96915]
[1776431158975,33.65,76170.09,5.0,-0.5682,0.00022,20.95382]
[1776431159181,33.65,76176.36,5.0,-0.56682,0.00022,20.968]
[1776431160854,33.65,76182.78,5.0,-0.56541,0.00022,20.9823]
[1776431161578,33.65,76187.43,5.0,-0.56439,0.00022,20.99247]
[1776431163021,33.65,76194.0,5.0,-0.56295,0.00022,21.00663]
[1776431163413,33.65,76194.0,5.0,-0.56295,0.00022,21.00663]
[1776431163509,33.65,76194.0,5.0,-0.56295,0.00022,21.00663]
[1776431163519,33.65,76196.78,5.0,-0.56233,0.00022,21.01252]
[1776431166962,33.65,76196.84,5.0,-0.56232,0.00022,21.01266]
[1776431167028,33.65,76197.97,5.0,-0.56207,0.00022,21.01504]
[1776431170321,33.65,76200.11,5.0,-0.5616,0.00022,21.01954]
[1776431170453,33.65,76201.52,5.0,-0.56129,0.00022,21.02248]
[1776431176281,33.65,76204.27,5.0,-0.56069,0.00022,21.02818]
[1776431178562,33.65,76204.42,5.0,-0.56066,0.00022,21.02848]
[1776431178875,33.65,76190.56,5.0,-0.5637,0.00022,20.99926]
[1776431180317,33.65,76184.72,5.0,-0.56498,0.00022,20.9866]
[1776431181316,33.65,76180.95,5.0,-0.56581,0.00022,20.97831]
[1776431182838,33.65,76189.03,5.0,-0.56403,0.00022,20.996]
[1776431183780,33.65,76193.18,5.0,-0.56312,0.00022,21.00492]
[1776431186103,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186175,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186248,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186291,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186344,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186382,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186420,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186447,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186506,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186541,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186571,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186625,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186677,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186748,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186790,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186883,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431187044,33.65,76192.63,5.0,-0.56324,0.00022,21.00375]
[1776431186983,33.65,76206.13,5.0,-0.56027,0.00022,21.03205]
[1776431187339,33.65,76206.13,5.0,-0.56027,0.00022,21.03205]
[1776431187593,33.65,76206.13,5.0,-0.56027,0.00022,21.03205]
[1776431187809,33.65,76206.13,5.0,-0.56027,0.00022,21.03205]
[1776431188048,33.65,76206.13,5.0,-0.56027,0.00022,21.03205]
[1776431188010,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431188239,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431188422,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431188604,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431188833,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431188940,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431189026,33.65,76226.21,5.0,-0.55586,0.00022,21.072]
[1776431189063,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189242,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189299,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189330,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189395,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189428,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189486,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189575,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189638,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189674,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189702,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189762,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189831,33.65,76250.07,5.0,-0.5506,0.00022,21.11612]
[1776431189863,33.65,76262.96,5.0,-0.54776,0.00022,21.13844]
[1776431190931,33.65,76269.95,5.0,-0.54622,0.00022,21.1501]
[1776431191911,33.65,76269.95,5.0,-0.54622,0.00022,21.1501]
[1776431192044,33.65,76269.95,5.0,-0.54622,0.00022,21.1501]
[1776431192078,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192147,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192248,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192398,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192469,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192530,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192602,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192652,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192715,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192782,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192871,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431192966,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431193051,33.65,76296.78,5.0,-0.5403,0.00022,21.18774]
[1776431193083,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193394,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193455,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193479,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193541,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193575,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193610,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193638,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193704,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193734,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193909,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431194104,33.65,76293.55,5.0,-0.54102,0.00022,21.18296]
[1776431193982,33.65,76288.0,5.0,-0.54224,0.00022,21.17458]
[1776431195040,33.65,76291.21,5.0,-0.54153,0.00022,21.17946]
[1776431195580,33.65,76297.14,5.0,-0.54022,0.00022,21.18828]
[1776431196979,33.65,76297.14,5.0,-0.54022,0.00022,21.18828]
[1776431197049,33.65,76300.84,5.0,-0.5394,0.00022,21.19368]
[1776431197295,33.65,76300.84,5.0,-0.5394,0.00022,21.19368]
[1776431197419,33.65,76300.84,5.0,-0.5394,0.00022,21.19368]
[1776431197542,33.65,76300.84,5.0,-0.5394,0.00022,21.19368]
[1776431197996,33.65,76300.84,5.0,-0.5394,0.00022,21.19368]
[1776431198065,33.65,76343.65,5.0,-0.52994,0.00022,21.24957]
[1776431198252,33.65,76343.65,5.0,-0.52994,0.00022,21.24957]
[1776431198941,33.65,76384.41,5.0,-0.52091,0.00022,21.29167]
[1776431199510,33.65,76384.41,5.0,-0.52091,0.00022,21.29167]
[1776431199777,33.65,76384.41,5.0,-0.52091,0.00022,21.29167]
[1776431200011,33.65,76384.41,5.0,-0.52091,0.00022,21.29167]
[1776431200199,33.66,76430.71,5.0,-0.51065,0.00022,21.32629]
[1776431200285,33.66,76430.71,5.0,-0.51065,0.00022,21.32629]
[1776431200436,33.66,76430.71,5.0,-0.51065,0.00022,21.32629]
[1776431200873,33.66,76430.71,5.0,-0.51065,0.00022,21.32629]
[1776431200975,33.66,76390.58,5.0,-0.51954,0.00022,21.2971]
[1776431201378,33.66,76390.58,5.0,-0.51954,0.00022,21.2971]
[1776431201693,33.66,76390.58,5.0,-0.51954,0.00022,21.2971]
[1776431202047,33.66,76390.58,5.0,-0.51954,0.00022,21.2971]
[1776431202082,33.66,76390.58,5.0,-0.51954,0.00022,21.2971]
[1776431202102,33.66,76367.2,5.0,-0.52472,0.00022,21.27523]
[1776431202330,33.66,76367.2,5.0,-0.52472,0.00022,21.27523]
[1776431202651,33.66,76367.2,5.0,-0.52472,0.00022,21.27523]
[1776431202692,33.66,76367.2,5.0,-0.52472,0.00022,21.27523]
[1776431202754,33.66,76353.93,5.0,-0.52766,0.00022,21.26122]
[1776431203307,33.66,76353.93,5.0,-0.52766,0.00022,21.26122]
[1776431203759,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204346,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204444,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204558,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204668,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204919,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431204969,33.66,76358.91,5.0,-0.52656,0.00022,21.26661]
[1776431205065,33.66,76372.09,5.0,-0.52364,0.00022,21.2801]
[1776431205531,33.66,76372.09,5.0,-0.52364,0.00022,21.28011]
[1776431207461,33.66,76368.97,5.0,-0.52433,0.00022,21.27702]
[1776431207475,33.66,76368.97,5.0,-0.52433,0.00022,21.27702]
[1776431207696,33.66,76368.97,5.0,-0.52433,0.00022,21.27702]
[1776431207802,33.66,76374.58,5.0,-0.52309,0.00022,21.28252]
[1776431208390,33.66,76374.58,5.0,-0.52309,0.00022,21.28252]
[1776431208553,33.66,76374.58,5.0,-0.52309,0.00022,21.28252]
[1776431209182,33.66,76374.58,5.0,-0.52309,0.00022,21.28252]
[1776431209557,33.66,76369.75,5.0,-0.52415,0.00022,21.2778]
[1776431210441,33.66,76369.75,5.0,-0.52415,0.00022,21.2778]
[1776431210448,33.66,76369.75,5.0,-0.52415,0.00022,21.2778]
[1776431210563,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431211183,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431211251,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431211503,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431211992,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431212075,33.66,76374.02,5.0,-0.52321,0.00022,21.28199]
[1776431212050,33.66,76344.62,5.0,-0.52972,0.00022,21.25072]
[1776431212617,33.66,76344.62,5.0,-0.52972,0.00022,21.25072]
[1776431212929,33.66,76344.62,5.0,-0.52972,0.00022,21.25072]
[1776431212978,33.66,76344.62,5.0,-0.52972,0.00022,21.25072]
[1776431213046,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213354,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213464,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213470,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213722,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213761,33.66,76336.88,5.0,-0.53143,0.00022,21.24155]
[1776431213851,33.66,76341.01,5.0,-0.53051,0.00022,21.2465]
[1776431214888,33.66,76341.01,5.0,-0.53051,0.00022,21.2465]
[1776431214893,33.66,76341.01,5.0,-0.53051,0.00022,21.2465]
[1776431214963,33.66,76349.62,5.0,-0.52861,0.00022,21.25645]
[1776431215541,33.66,76349.62,5.0,-0.52861,0.00022,21.25645]
[1776431215728,33.66,76349.62,5.0,-0.52861,0.00022,21.25645]
[1776431216031,33.66,76349.62,5.0,-0.52861,0.00022,21.25645]
[1776431216071,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431216230,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431216452,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431216521,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431216622,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431217196,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431217335,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431217463,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431217473,33.66,76383.83,5.0,-0.52103,0.00022,21.29117]
[1776431217628,33.66,76397.02,5.0,-0.51811,0.00022,21.30252]
[1776431218646,33.66,76397.02,5.0,-0.51811,0.00022,21.30252]
[1776431218680,33.66,76397.02,5.0,-0.51811,0.00022,21.30252]
[1776431218718,33.66,76397.02,5.0,-0.51811,0.00022,21.30252]
[1776431218814,33.67,76389.02,5.0,-0.51988,0.00022,21.29578]
[1776431219529,33.67,76389.02,5.0,-0.51988,0.00022,21.29578]
[1776431220207,33.67,76389.02,5.0,-0.51988,0.00022,21.29578]
[1776431219647,33.67,76389.02,5.0,-0.51988,0.00022,21.29578]
[1776431220601,33.67,76389.02,5.0,-0.51988,0.00022,21.29578]
[1776431220703,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431221249,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431221621,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431222000,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431222035,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431222057,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431222098,33.67,76387.88,5.0,-0.52013,0.00022,21.29478]
[1776431222101,33.67,76427.06,5.0,-0.51146,0.00022,21.32408]
[1776431223086,33.67,76427.06,5.0,-0.51146,0.00022,21.32408]
[1776431222681,33.67,76427.06,5.0,-0.51145,0.00022,21.32408]
[1776431223976,33.67,76416.98,5.0,-0.51369,0.00022,21.31751]
[1776431224380,33.67,76416.98,5.0,-0.51369,0.00022,21.31751]
[1776431225152,33.67,76393.6,5.0,-0.51886,0.00022,21.2997]
[1776431226149,33.68,76380.71,5.0,-0.52171,0.00022,21.28837]
[1776431227119,33.68,76380.71,5.0,-0.52171,0.00022,21.28837]
[1776431227134,33.68,76375.99,5.0,-0.52275,0.00022,21.28395]
[1776431227220,33.68,76375.99,5.0,-0.52275,0.00022,21.28395]
[1776431227980,33.68,76375.99,5.0,-0.52275,0.00022,21.28395]
[1776431228000,33.68,76374.58,5.0,-0.52306,0.00022,21.28259]
[1776431229726,33.68,76368.78,5.0,-0.52435,0.00022,21.2769]
[1776431234888,33.69,76349.94,5.0,-0.52851,0.00022,21.25692]
[1776431235768,33.69,76349.94,5.0,-0.52851,0.00022,21.25692]
[1776431237020,33.69,76345.28,5.0,-0.52954,0.00022,21.25162]
[1776431238327,33.69,76345.28,5.0,-0.52954,0.00022,21.25162]
[1776431239063,33.69,76343.57,5.0,-0.52991,0.00022,21.24964]
[1776431239566,33.69,76343.57,5.0,-0.52991,0.00022,21.24964]
[1776431240143,33.69,76336.45,5.0,-0.53149,0.00022,21.24119]
[1776431241808,33.69,76325.53,5.0,-0.5339,0.00022,21.22758]
[1776431242815,33.69,76325.46,5.0,-0.53391,0.00022,21.2275]
[1776431243850,33.69,76342.87,5.0,-0.53006,0.00022,21.24884]
[1776431244726,33.69,76342.87,5.0,-0.53006,0.00022,21.24884]
[1776431245095,33.7,76355.77,5.0,-0.52721,0.00022,21.26338]
[1776431245837,33.7,76355.77,5.0,-0.52721,0.00022,21.26339]
[1776431246844,33.7,76365.5,5.0,-0.52506,0.00022,21.27364]
[1776431247795,33.7,76365.5,5.0,-0.52506,0.00022,21.27364]
[1776431248170,33.7,76335.54,5.0,-0.53168,0.00022,21.24012]
[1776431249999,33.7,76318.15,5.0,-0.53552,0.00022,21.21799]
[1776431251171,33.7,76318.15,5.0,-0.53552,0.00022,21.21799]
[1776431250870,33.7,76318.15,5.0,-0.53552,0.00022,21.218]
[1776431251878,33.7,76327.27,5.0,-0.53351,0.00022,21.2257]
[1776431252884,33.7,76326.21,5.0,-0.53374,0.00022,21.22435]
[1776431253895,33.7,76318.3,5.0,-0.53549,0.00022,21.21406]
[1776431255038,33.71,76318.75,5.0,-0.53538,0.00022,21.21467]
[1776431258322,33.71,76319.78,5.0,-0.53515,0.00022,21.21605]
[1776431258414,33.71,76319.78,5.0,-0.53515,0.00022,21.21605]
[1776431259132,33.71,76319.78,5.0,-0.53515,0.00022,21.21605]
[1776431259173,33.71,76315.4,5.0,-0.53612,0.00022,21.21024]
[1776431260708,33.71,76315.4,5.0,-0.53612,0.00022,21.21024]
[1776431261011,33.71,76315.4,5.0,-0.53612,0.00022,21.21024]
[1776431261062,33.71,76315.4,5.0,-0.53612,0.00022,21.21024]
[1776431261071,33.71,76308.52,5.0,-0.53763,0.00022,21.20083]
[1776431261287,33.71,76308.52,5.0,-0.53763,0.00022,21.20083]
[1776431261298,33.71,76308.52,5.0,-0.53763,0.00022,21.20083]
[1776431261389,33.71,76308.52,5.0,-0.53763,0.00022,21.20083]
[1776431261438,33.71,76308.52,5.0,-0.53763,0.00022,21.20083]
[1776431261955,33.72,76308.82,5.0,-0.53756,0.00022,21.20126]
[1776431262454,33.72,76308.82,5.0,-0.53756,0.00022,21.20126]
[1776431262956,33.72,76311.36,5.0,-0.537,0.00022,21.20478]
[1776431264143,33.72,76311.36,5.0,-0.537,0.00022,21.20478]
[1776431264153,33.72,76311.36,5.0,-0.537,0.00022,21.20478]
[1776431264170,33.72,76311.36,5.0,-0.537,0.00022,21.20478]
[1776431263963,33.72,76318.23,5.0,-0.53548,0.00022,21.21406]
[1776431265108,33.72,76324.88,5.0,-0.53401,0.00022,21.22277]
[1776431265529,33.72,76324.88,5.0,-0.53401,0.00022,21.22277]
[1776431266010,33.72,76327.77,5.0,-0.53337,0.00022,21.22646]
[1776431266531,33.72,76327.77,5.0,-0.53337,0.00022,21.22646]
[1776431266985,33.72,76327.77,5.0,-0.53337,0.00022,21.22646]
[1776431269770,33.73,76328.18,5.0,-0.53328,0.00022,21.22699]
[1776431269788,33.73,76328.18,5.0,-0.53328,0.00022,21.22699]
[1776431270185,33.73,76328.18,5.0,-0.53328,0.00022,21.22699]
[1776431270194,33.73,76328.18,5.0,-0.53328,0.00022,21.22699]
[1776431270009,33.73,76322.92,5.0,-0.53444,0.00022,21.22026]
[1776431270410,33.73,76322.92,5.0,-0.53444,0.00022,21.22026]
[1776431271118,33.73,76338.7,5.0,-0.53095,0.00022,21.23992]
[1776431271992,33.73,76338.7,5.0,-0.53095,0.00022,21.23992]
[1776431272006,33.73,76338.7,5.0,-0.53095,0.00022,21.23992]
[1776431272141,33.73,76338.7,5.0,-0.53095,0.00022,21.23992]
[1776431273553,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431273831,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431273882,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431274081,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431274118,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431274140,33.73,76344.37,5.0,-0.5297,0.00022,21.24659]
[1776431274182,33.73,76357.33,5.0,-0.52684,0.00022,21.26104]
[1776431274285,33.73,76357.33,5.0,-0.52684,0.00022,21.26104]
[1776431275188,33.73,76359.02,5.0,-0.52646,0.00022,21.26285]
[1776431277947,33.73,76356.28,5.0,-0.52706,0.00022,21.25992]
[1776431278005,33.73,76356.28,5.0,-0.52706,0.00022,21.25992]
[1776431278095,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431278330,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431278460,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431278597,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431278603,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431278687,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431279071,33.73,76353.56,5.0,-0.52766,0.00022,21.25697]
[1776431280077,33.73,76358.33,5.0,-0.52661,0.00022,21.26213]
[1776431280864,33.73,76358.33,5.0,-0.52661,0.00022,21.26213]
[1776431280874,33.73,76358.33,5.0,-0.52661,0.00022,21.26213]
[1776431280888,33.73,76358.33,5.0,-0.52661,0.00022,21.26213]
[1776431281115,33.73,76362.8,5.0,-0.52562,0.00022,21.26683]
[1776431281340,33.73,76362.8,5.0,-0.52562,0.00022,21.26683]
[1776431281398,33.73,76362.8,5.0,-0.52562,0.00022,21.26683]
[1776431282104,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282289,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282337,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282403,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282565,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282632,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431282814,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431283185,33.74,76382.84,5.0,-0.52119,0.00022,21.28631]
[1776431283111,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431283373,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431283685,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431283755,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431283877,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431283887,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431284138,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431284162,33.74,76400.52,5.0,-0.51728,0.00022,21.30132]
[1776431284177,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284241,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284257,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284318,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284867,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284879,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431284882,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431285000,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431285126,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431285199,33.74,76418.19,5.0,-0.51337,0.00022,21.31427]
[1776431285229,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285635,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285646,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285658,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285821,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285830,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285934,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431285947,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431286142,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431286456,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431286484,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431286531,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431286935,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431287051,33.74,76423.84,5.0,-0.51212,0.00022,21.31798]
[1776431287153,33.74,76431.92,5.0,-0.51034,0.00022,21.32293]
[1776431288058,33.74,76431.92,5.0,-0.51034,0.00022,21.32293]
[1776431288224,33.74,76448.05,5.0,-0.50677,0.00022,21.33151]
[1776431288376,33.74,76448.05,5.0,-0.50677,0.00022,21.33151]
[1776431288432,33.74,76448.05,5.0,-0.50677,0.00022,21.33151]
[1776431289295,33.74,76448.05,5.0,-0.50677,0.00022,21.33151]
[1776431289178,33.74,76460.41,5.0,-0.50404,0.00022,21.33694]
[1776431289714,33.74,76460.41,5.0,-0.50404,0.00022,21.33694]
[1776431289763,33.74,76460.41,5.0,-0.50404,0.00022,21.33694]
[1776431289990,33.74,76460.41,5.0,-0.50404,0.00022,21.33694]
[1776431289994,33.74,76460.41,5.0,-0.50404,0.00022,21.33694]
[1776431290179,33.74,76459.58,5.0,-0.50422,0.00022,21.33661]
[1776431290463,33.74,76459.58,5.0,-0.50422,0.00022,21.33661]
[1776431290512,33.74,76459.58,5.0,-0.50422,0.00022,21.33661]
[1776431290589,33.74,76459.58,5.0,-0.50422,0.00022,21.33661]
[1776431290982,33.74,76459.58,5.0,-0.50422,0.00022,21.33661]
[1776431291408,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431291439,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431291718,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431291869,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431291966,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431292045,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431292097,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431292194,33.74,76456.29,5.0,-0.50495,0.00022,21.33525]
[1776431292221,33.74,76458.82,5.0,-0.50439,0.00022,21.3363]
[1776431293257,33.74,76467.89,5.0,-0.50239,0.00022,21.33974]
[1776431293520,33.74,76467.89,5.0,-0.50239,0.00022,21.33974]
[1776431293658,33.74,76467.89,5.0,-0.50239,0.00022,21.33974]
[1776431294262,33.74,76475.38,5.0,-0.50073,0.00022,21.34218]
[1776431294622,33.74,76475.38,5.0,-0.50073,0.00022,21.34218]
[1776431295391,33.77,76492.19,5.0,-0.49701,0.00022,21.34631]
[1776431296078,33.77,76492.19,5.0,-0.49701,0.00022,21.34631]
[1776431296172,33.77,76492.19,5.0,-0.49701,0.00022,21.34631]
[1776431296328,33.77,76492.19,5.0,-0.49701,0.00022,21.34631]
[1776431296369,33.77,76552.63,5.0,-0.48368,0.00022,21.34589]
[1776431296826,33.77,76552.63,5.0,-0.48368,0.00022,21.34589]
[1776431296944,33.77,76552.63,5.0,-0.48368,0.00022,21.34589]
[1776431296968,33.77,76552.63,5.0,-0.48368,0.00022,21.34589]
[1776431297056,33.77,76552.63,5.0,-0.48368,0.00022,21.34589]
[1776431297287,33.81,76552.63,5.0,-0.48369,0.00022,21.34591]
[1776431297751,33.81,76552.63,5.0,-0.48369,0.00022,21.34591]
[1776431297948,33.81,76552.63,5.0,-0.48369,0.00022,21.34591]
[1776431298069,33.81,76552.63,5.0,-0.48369,0.00022,21.34591]
[1776431298257,33.81,76552.63,5.0,-0.48369,0.00022,21.34591]
[1776431298297,33.82,76562.15,5.0,-0.48159,0.00022,21.34369]
[1776431299233,33.82,76562.15,5.0,-0.48159,0.00022,21.34369]
[1776431299368,33.82,76562.15,5.0,-0.48159,0.00022,21.34369]
[1776431299469,33.82,76585.12,5.0,-0.47654,0.00022,21.33589]
[1776431299639,33.82,76585.12,5.0,-0.47654,0.00022,21.33589]
[1776431299714,33.82,76585.12,5.0,-0.47654,0.00022,21.33589]
[1776431300311,33.84,76585.12,5.0,-0.47655,0.00022,21.33591]
[1776431300890,33.84,76585.12,5.0,-0.47655,0.00022,21.33591]
[1776431301082,33.84,76585.12,5.0,-0.47655,0.00022,21.33591]
[1776431301378,33.84,76585.12,5.0,-0.47655,0.00022,21.33591]
[1776431301481,33.86,76608.46,5.0,-0.47144,0.00022,21.32454]
[1776431301582,33.86,76608.46,5.0,-0.47144,0.00022,21.32454]
[1776431301781,33.86,76608.46,5.0,-0.47144,0.00022,21.32454]
[1776431302318,33.86,76608.46,5.0,-0.47144,0.00022,21.32454]
[1776431302526,33.86,76608.46,5.0,-0.47144,0.00022,21.32454]
[1776431302372,33.89,76611.62,5.0,-0.47076,0.00022,21.32279]
[1776431302999,33.89,76611.62,5.0,-0.47076,0.00022,21.32279]
[1776431303113,33.89,76611.62,5.0,-0.47076,0.00022,21.32279]
[1776431303247,33.89,76611.62,5.0,-0.47076,0.00022,21.32279]
[1776431303280,33.89,76611.62,5.0,-0.47076,0.00022,21.32279]
[1776431303335,33.91,76611.62,5.0,-0.47078,0.00022,21.32284]
[1776431303655,33.91,76611.62,5.0,-0.47078,0.00022,21.32284]
[1776431303707,33.91,76611.62,5.0,-0.47078,0.00022,21.32284]
[1776431303712,33.91,76611.62,5.0,-0.47078,0.00022,21.32284]
[1776431304510,33.91,76611.62,5.0,-0.47078,0.00022,21.32284]
[1776431304514,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431304608,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431304686,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431304817,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431304840,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431304930,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431305283,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431305508,33.93,76590.0,5.0,-0.47552,0.00022,21.33395]
[1776431305466,33.93,76578.72,5.0,-0.47799,0.00022,21.33852]
[1776431306066,33.93,76578.72,5.0,-0.47799,0.00022,21.33852]
[1776431306085,33.93,76578.72,5.0,-0.47799,0.00022,21.33852]
[1776431306353,33.96,76578.72,5.0,-0.478,0.00022,21.33856]
[1776431306978,33.96,76578.72,5.0,-0.478,0.00022,21.33856]
[1776431307365,33.98,76581.79,5.0,-0.47733,0.00022,21.33741]
[1776431307914,33.98,76581.79,5.0,-0.47733,0.00022,21.33741]
[1776431307996,33.98,76581.79,5.0,-0.47733,0.00022,21.33741]
[1776431308369,33.98,76569.35,5.0,-0.48006,0.00022,21.34174]
[1776431308561,33.98,76569.35,5.0,-0.48006,0.00022,21.34174]
[1776431308844,33.98,76569.35,5.0,-0.48006,0.00022,21.34174]
[1776431309375,34.02,76565.04,5.0,-0.48101,0.00022,21.34303]
[1776431309811,34.02,76565.04,5.0,-0.48101,0.00022,21.34303]
[1776431309868,34.02,76565.04,5.0,-0.48101,0.00022,21.34303]
[1776431309875,34.02,76565.04,5.0,-0.48101,0.00022,21.34303]
[1776431309967,34.02,76565.04,5.0,-0.48101,0.00022,21.34303]
[1776431310382,34.02,76571.35,5.0,-0.47963,0.00022,21.34115]
[1776431311592,34.02,76567.17,5.0,-0.48055,0.00022,21.33827]
[1776431313404,34.09,76582.61,5.0,-0.4772,0.00022,21.33308]
[1776431314410,34.09,76595.6,5.0,-0.47437,0.00022,21.32748]
[1776431315498,34.09,76595.6,5.0,-0.47437,0.00022,21.32748]
[1776431315526,34.14,76587.56,5.0,-0.47614,0.00022,21.33113]
[1776431315667,34.14,76587.56,5.0,-0.47614,0.00022,21.33113]
[1776431316354,34.14,76587.56,5.0,-0.47614,0.00022,21.33113]
[1776431316437,34.14,76593.02,5.0,-0.47495,0.00022,21.32875]
[1776431317815,34.17,76593.02,5.0,-0.47496,0.00022,21.3288]
[1776431318361,34.17,76593.02,5.0,-0.47496,0.00022,21.3288]
[1776431318438,34.17,76598.12,5.0,-0.47386,0.00022,21.3264]
[1776431318591,34.17,76598.12,5.0,-0.47386,0.00022,21.3264]
[1776431318717,34.17,76598.12,5.0,-0.47386,0.00022,21.3264]
[1776431318745,34.17,76598.12,5.0,-0.47386,0.00022,21.3264]
[1776431319446,34.21,76599.96,5.0,-0.47348,0.00022,21.32557]
[1776431321029,34.22,76603.0,5.0,-0.47282,0.00022,21.32404]
[1776431321261,34.22,76603.0,5.0,-0.47282,0.00022,21.32404]
[1776431321505,34.22,76584.52,5.0,-0.47683,0.00022,21.33247]
[1776431322467,34.26,76584.52,5.0,-0.47685,0.00022,21.33252]
[1776431322658,34.26,76584.52,5.0,-0.47685,0.00022,21.33252]
[1776431323484,34.26,76576.01,5.0,-0.4787,0.00022,21.33567]
[1776431323935,34.26,76576.01,5.0,-0.4787,0.00022,21.33567]
[1776431324482,34.29,76576.01,5.0,-0.4787,0.00022,21.3357]
[1776431326392,34.3,76577.31,5.0,-0.47843,0.00022,21.33527]
[1776431326400,34.3,76577.31,5.0,-0.47843,0.00022,21.33527]
[1776431326403,34.3,76577.31,5.0,-0.47843,0.00022,21.33527]
[1776431326501,34.33,76584.58,5.0,-0.47686,0.00022,21.33259]
[1776431330528,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331061,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331102,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331122,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331230,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331461,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331590,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331603,34.42,76577.01,5.0,-0.47853,0.00022,21.33548]
[1776431331538,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431331809,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431331834,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431331990,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431332296,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431332303,34.44,76556.7,5.0,-0.48293,0.00022,21.3412]
[1776431332541,34.46,76553.05,5.0,-0.48372,0.00022,21.34196]
[1776431333396,34.46,76553.05,5.0,-0.48372,0.00022,21.34196]
[1776431335494,34.46,76556.11,5.0,-0.48306,0.00022,21.34134]
[1776431336033,34.47,76555.65,5.0,-0.48316,0.00022,21.34144]
[1776431336252,34.47,76555.65,5.0,-0.48316,0.00022,21.34144]
[1776431336319,34.47,76555.65,5.0,-0.48316,0.00022,21.34144]
[1776431336619,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431336853,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431337069,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431337138,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431337141,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431337474,34.48,76555.18,5.0,-0.48327,0.00022,21.34154]
[1776431337575,34.48,76554.03,5.0,-0.48351,0.00022,21.34177]
[1776431338242,34.48,76554.03,5.0,-0.48351,0.00022,21.34177]
[1776431338499,34.48,76554.03,5.0,-0.48351,0.00022,21.34177]
[1776431338505,34.48,76554.03,5.0,-0.48351,0.00022,21.34177]
[1776431338590,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431338720,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431338778,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431338793,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431338881,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431338894,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431339502,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431339589,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431339944,34.49,76576.45,5.0,-0.47868,0.00022,21.33575]
[1776431340594,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431340992,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431341117,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431341135,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431341295,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431341420,34.5,76595.1,5.0,-0.47466,0.00022,21.32835]
[1776431341520,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431341895,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431341960,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431342072,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431342184,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431342370,34.5,76602.21,5.0,-0.47313,0.00022,21.32496]
[1776431342435,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431342706,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431342929,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431342975,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431343390,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431343403,34.5,76596.55,5.0,-0.47435,0.00022,21.32768]
[1776431343459,34.55,76588.0,5.0,-0.47621,0.00022,21.3315]
[1776431343796,34.55,76588.0,5.0,-0.47621,0.00022,21.3315]
[1776431344827,34.55,76585.53,5.0,-0.47675,0.00022,21.33249]
[1776431344835,34.55,76585.53,5.0,-0.47675,0.00022,21.33249]
[1776431344836,34.55,76585.53,5.0,-0.47675,0.00022,21.33249]
[1776431344838,34.55,76585.53,5.0,-0.47675,0.00022,21.33249]
[1776431344880,34.58,76590.15,5.0,-0.47576,0.00022,21.33064]
[1776431345900,34.58,76590.15,5.0,-0.47576,0.00022,21.33064]
[1776431346432,34.58,76590.15,5.0,-0.47576,0.00022,21.33064]
[1776431346433,34.62,76593.8,5.0,-0.47499,0.00021,21.32911]
[1776431346718,34.62,76593.8,5.0,-0.47499,0.00021,21.32911]
[1776431347203,34.62,76593.8,5.0,-0.47499,0.00021,21.32911]
[1776431347332,34.62,76604.69,5.0,-0.47266,0.00021,21.32392]
[1776431348271,34.62,76614.55,5.0,-0.47054,0.00021,21.3186]
[1776431348837,34.62,76614.55,5.0,-0.47054,0.00021,21.3186]
[1776431349428,34.62,76605.5,5.0,-0.47248,0.00021,21.32351]
[1776431350852,34.62,76605.5,5.0,-0.47249,0.00021,21.32352]
[1776431350980,34.62,76605.5,5.0,-0.47249,0.00021,21.32352]
[1776431351157,34.62,76597.53,5.0,-0.4742,0.00021,21.32743]
[1776431351664,34.62,76597.53,5.0,-0.4742,0.00021,21.32743]
[1776431351728,34.62,76597.53,5.0,-0.4742,0.00021,21.32743]
[1776431351765,34.62,76610.8,5.0,-0.47135,0.00021,21.32071]
[1776431353606,34.62,76615.7,5.0,-0.4703,0.00021,21.31795]
[1776431353665,34.62,76615.7,5.0,-0.4703,0.00021,21.31795]
[1776431353883,34.62,76615.7,5.0,-0.4703,0.00021,21.31795]
[1776431353954,34.62,76615.7,5.0,-0.4703,0.00021,21.31795]
[1776431354589,34.62,76631.62,5.0,-0.46689,0.00021,21.30797]
[1776431354884,34.62,76631.62,5.0,-0.46689,0.00021,21.30797]
[1776431354909,34.62,76631.62,5.0,-0.46689,0.00021,21.30797]
[1776431354996,34.62,76631.62,5.0,-0.46689,0.00021,21.30797]
[1776431355125,34.62,76631.62,5.0,-0.46689,0.00021,21.30797]
[1776431355185,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431355693,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431355762,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431355806,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431355859,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431356123,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431356185,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431356406,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431356433,34.62,76616.76,5.0,-0.47007,0.00021,21.31734]
[1776431356497,34.63,76614.79,5.0,-0.4705,0.00021,21.3185]
[1776431357091,34.63,76614.79,5.0,-0.4705,0.00021,21.3185]
[1776431357147,34.63,76614.79,5.0,-0.4705,0.00021,21.3185]
[1776431357324,34.63,76614.79,5.0,-0.4705,0.00021,21.3185]
[1776431357518,34.63,76611.49,5.0,-0.47121,0.00021,21.32035]
[1776431357762,34.63,76611.49,5.0,-0.47121,0.00021,21.32035]
[1776431358194,34.63,76611.49,5.0,-0.47121,0.00021,21.32035]
[1776431358203,34.63,76621.28,5.0,-0.46911,0.00021,21.31466]
[1776431358932,34.63,76621.28,5.0,-0.46911,0.00021,21.31466]
[1776431359450,34.63,76621.28,5.0,-0.46911,0.00021,21.31466]
[1776431359570,34.64,76652.14,5.0,-0.46251,0.00021,21.29286]
[1776431360768,34.64,76671.45,5.0,-0.45838,0.00021,21.27624]
[1776431362573,34.64,76671.45,5.0,-0.45838,0.00021,21.27624]
[1776431361775,34.64,76679.37,5.0,-0.45669,0.00021,21.26878]
[1776431363121,34.64,76679.37,5.0,-0.45669,0.00021,21.26878]
[1776431363445,34.64,76679.37,5.0,-0.45669,0.00021,21.26878]
[1776431363593,34.64,76679.37,5.0,-0.45669,0.00021,21.26878]
[1776431363552,34.64,76669.27,5.0,-0.45885,0.00021,21.27826]
[1776431364000,34.64,76669.27,5.0,-0.45885,0.00021,21.27826]
[1776431364132,34.64,76669.27,5.0,-0.45885,0.00021,21.27826]
[1776431364361,34.64,76669.27,5.0,-0.45885,0.00021,21.27826]
[1776431364440,34.65,76666.31,5.0,-0.45948,0.00021,21.28092]
[1776431364658,34.65,76666.31,5.0,-0.45948,0.00021,21.28092]
[1776431364803,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365649,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365662,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365668,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365671,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365678,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365947,34.67,76666.31,5.0,-0.4595,0.00021,21.28102]
[1776431365998,34.68,76684.78,5.0,-0.45557,0.00021,21.26367]
[1776431368831,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431369680,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431369689,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431369692,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431370105,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431370121,34.7,76691.75,5.0,-0.45411,0.00021,21.25669]
[1776431370172,34.7,76697.39,5.0,-0.45291,0.00021,21.25077]
[1776431370706,34.7,76697.39,5.0,-0.45291,0.00021,21.25077]
[1776431371202,34.7,76697.39,5.0,-0.45291,0.00021,21.25077]
[1776431371233,34.7,76697.39,5.0,-0.45291,0.00021,21.25077]
[1776431371280,34.71,76697.39,5.0,-0.45291,0.00021,21.24661]
[1776431371708,34.71,76697.39,5.0,-0.45291,0.00021,21.24661]
[1776431372285,34.71,76697.39,5.0,-0.45291,0.00021,21.24661]
[1776431372863,34.71,76696.13,5.0,-0.45318,0.00021,21.24798]
[1776431372936,34.72,76686.56,5.0,-0.45523,0.00021,21.25799]
[1776431374842,34.73,76686.56,5.0,-0.45524,0.00021,21.25804]
[1776431374943,34.74,76682.66,5.0,-0.45608,0.00021,21.26197]
[1776431375851,34.74,76682.66,5.0,-0.45608,0.00021,21.26197]
[1776431375885,34.74,76682.66,5.0,-0.45608,0.00021,21.26197]
[1776431376278,34.74,76682.66,5.0,-0.45608,0.00021,21.26197]
[1776431376315,34.74,76682.66,5.0,-0.45608,0.00021,21.26197]
[1776431376365,34.75,76684.18,5.0,-0.45577,0.00021,21.26053]
[1776431378301,34.76,76684.18,5.0,-0.45577,0.00021,21.26059]
[1776431378343,34.77,76677.49,5.0,-0.45721,0.00021,21.26714]
[1776431379462,34.77,76677.49,5.0,-0.45721,0.00021,21.26714]
[1776431380342,34.8,76673.94,5.0,-0.45799,0.00021,21.2706]
[1776431380443,34.8,76669.93,5.0,-0.45884,0.00021,21.27426]
[1776431380675,34.8,76669.93,5.0,-0.45884,0.00021,21.27426]
[1776431381528,34.8,76666.57,5.0,-0.45956,0.00021,21.27727]
[1776431382407,34.8,76666.57,5.0,-0.45956,0.00021,21.27727]
[1776431382474,34.8,76667.75,5.0,-0.45931,0.00021,21.27623]
[1776431383338,34.8,76667.75,5.0,-0.45931,0.00021,21.27623]
[1776431383607,34.8,76667.75,5.0,-0.45931,0.00021,21.27623]
[1776431383585,34.8,76665.73,5.0,-0.45974,0.00021,21.27802]
[1776431384383,34.8,76665.73,5.0,-0.45974,0.00021,21.27802]
[1776431384411,34.81,76656.0,5.0,-0.46181,0.00021,21.28626]
[1776431385964,34.81,76655.16,5.0,-0.46199,0.00021,21.28694]
[1776431386036,34.81,76653.87,5.0,-0.46227,0.00021,21.28799]
[1776431388950,34.81,76654.11,5.0,-0.46222,0.00021,21.28781]
[1776431389148,34.81,76657.43,5.0,-0.46151,0.00021,21.28512]
[1776431391006,34.82,76657.43,5.0,-0.46152,0.00021,21.28512]
[1776431391104,34.82,76657.51,5.0,-0.4615,0.00021,21.28507]
[1776431391953,34.82,76657.51,5.0,-0.4615,0.00021,21.28507]
[1776431392519,34.82,76657.51,5.0,-0.4615,0.00021,21.28507]
[1776431392525,34.82,76657.51,5.0,-0.4615,0.00021,21.28507]
[1776431392529,34.82,76657.51,5.0,-0.4615,0.00021,21.28507]
[1776431392559,34.82,76649.89,5.0,-0.46312,0.00021,21.29118]
[1776431393167,34.82,76649.89,5.0,-0.46312,0.00021,21.29118]
[1776431393191,34.82,76643.6,5.0,-0.46446,0.00021,21.29596]
[1776431395238,34.82,76643.6,5.0,-0.46446,0.00021,21.29597]
[1776431395289,34.82,76643.01,5.0,-0.46459,0.00021,21.29641]
[1776431396843,34.82,76644.14,5.0,-0.46435,0.00021,21.29558]
[1776431397633,34.83,76644.02,5.0,-0.46438,0.00021,21.29567]
[1776431400268,34.83,76642.02,5.0,-0.4648,0.00021,21.29714]
[1776431400280,34.83,76642.02,5.0,-0.4648,0.00021,21.29714]
[1776431400284,34.83,76642.02,5.0,-0.4648,0.00021,21.29714]
[1776431400319,34.83,76635.88,5.0,-0.46611,0.00021,21.30151]
[1776431400997,34.83,76635.88,5.0,-0.46611,0.00021,21.30151]
[1776431401336,34.83,76635.88,5.0,-0.46611,0.00021,21.30151]
[1776431401476,34.83,76635.88,5.0,-0.46611,0.00021,21.30151]
[1776431401492,34.83,76640.53,5.0,-0.46512,0.00021,21.29823]
[1776431401724,34.83,76640.53,5.0,-0.46512,0.00021,21.29823]
[1776431402486,34.83,76640.53,5.0,-0.46512,0.00021,21.29823]
[1776431402635,34.83,76640.53,5.0,-0.46512,0.00021,21.29823]
[1776431402495,34.83,76661.45,5.0,-0.46067,0.00021,21.28181]
[1776431402974,34.83,76661.45,5.0,-0.46067,0.00021,21.28181]
[1776431403256,34.83,76661.45,5.0,-0.46067,0.00021,21.28181]
[1776431403345,34.83,76682.96,5.0,-0.4561,0.00021,21.26217]
[1776431403810,34.83,76682.96,5.0,-0.4561,0.00021,21.26217]
[1776431403956,34.83,76682.96,5.0,-0.4561,0.00021,21.26217]
[1776431404026,34.83,76682.96,5.0,-0.4561,0.00021,21.26217]
[1776431404293,34.83,76682.96,5.0,-0.4561,0.00021,21.26217]
[1776431404404,34.83,76659.25,5.0,-0.46114,0.00021,21.28368]
[1776431405317,34.83,76659.25,5.0,-0.46114,0.00021,21.28368]
[1776431405353,34.83,76630.72,5.0,-0.46721,0.00021,21.30502]
[1776431406214,34.83,76630.72,5.0,-0.46721,0.00021,21.30502]
[1776431406562,34.83,76601.49,5.0,-0.47344,0.00021,21.32174]
[1776431407346,34.83,76601.49,5.0,-0.47344,0.00021,21.32174]
[1776431407410,34.83,76601.49,5.0,-0.47344,0.00021,21.32174]
[1776431407487,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431407829,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431408010,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431408019,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431408134,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431408599,34.83,76566.66,5.0,-0.48088,0.00021,21.33485]
[1776431408660,34.83,76549.95,5.0,-0.48445,0.00021,21.3385]
[1776431408776,34.83,76549.95,5.0,-0.48445,0.00021,21.3385]
[1776431408919,34.83,76549.95,5.0,-0.48445,0.00021,21.3385]
[1776431409407,34.83,76549.95,5.0,-0.48445,0.00021,21.3385]
[1776431409555,34.83,76539.56,5.0,-0.48668,0.00021,21.33991]
[1776431409911,34.83,76539.56,5.0,-0.48668,0.00021,21.33991]
[1776431410501,34.83,76539.56,5.0,-0.48668,0.00021,21.33991]
[1776431410539,34.83,76539.56,5.0,-0.48668,0.00021,21.33991]
[1776431410617,34.83,76539.56,5.0,-0.48668,0.00021,21.33991]
[1776431410602,34.83,76535.01,5.0,-0.48765,0.00021,21.34032]
[1776431411375,34.83,76535.01,5.0,-0.48765,0.00021,21.34032]
[1776431411584,34.83,76535.01,5.0,-0.48765,0.00021,21.34032]
[1776431411597,34.83,76536.61,5.0,-0.48731,0.00021,21.34019]
[1776431412361,34.83,76536.61,5.0,-0.48731,0.00021,21.34019]
[1776431412580,34.83,76536.61,5.0,-0.48731,0.00021,21.34019]
[1776431412635,34.83,76536.61,5.0,-0.48731,0.00021,21.34019]
[1776431412653,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431412866,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431413181,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431413770,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414006,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414035,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414169,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414301,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414319,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414346,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414356,34.83,76525.81,5.0,-0.48962,0.00021,21.34075]
[1776431414404,34.83,76544.13,5.0,-0.4857,0.00021,21.33937]
[1776431415476,34.83,76553.88,5.0,-0.48361,0.00021,21.3378]
[1776431416800,34.84,76557.93,5.0,-0.48275,0.00021,21.33698]
[1776431416909,34.84,76557.93,5.0,-0.48275,0.00021,21.33698]
[1776431416929,34.84,76557.93,5.0,-0.48275,0.00021,21.33698]
[1776431417164,34.84,76557.93,5.0,-0.48275,0.00021,21.33698]
[1776431417265,34.84,76561.74,5.0,-0.48194,0.00021,21.33611]
[1776431417895,34.84,76561.74,5.0,-0.48194,0.00021,21.33611]
[1776431417929,34.84,76561.74,5.0,-0.48194,0.00021,21.33611]
[1776431418365,34.84,76566.86,5.0,-0.48084,0.00021,21.3348]
[1776431420181,34.84,76566.93,5.0,-0.48083,0.00021,21.33478]
[1776431420193,34.84,76566.93,5.0,-0.48083,0.00021,21.33478]
[1776431420230,34.84,76566.93,5.0,-0.48083,0.00021,21.33478]
[1776431420395,34.84,76566.93,5.0,-0.48083,0.00021,21.33478]
[1776431420585,34.84,76566.93,5.0,-0.48083,0.00021,21.33478]
[1776431420597,34.84,76580.26,5.0,-0.47798,0.00021,21.33062]
[1776431420960,34.84,76580.26,5.0,-0.47798,0.00021,21.33062]
[1776431420987,34.84,76580.26,5.0,-0.47798,0.00021,21.33062]
[1776431421005,34.84,76580.26,5.0,-0.47798,0.00021,21.33062]
[1776431421200,34.84,76580.26,5.0,-0.47798,0.00021,21.33062]
[1776431421255,34.84,76590.24,5.0,-0.47585,0.00021,21.3268]
[1776431422527,34.84,76590.24,5.0,-0.47585,0.00021,21.3268]
[1776431422587,34.84,76591.13,5.0,-0.47566,0.00021,21.32643]
[1776431424099,34.84,76591.36,5.0,-0.47561,0.00021,21.32634]
[1776431424665,34.84,76605.77,5.0,-0.47254,0.00021,21.31964]
[1776431424872,34.84,76605.77,5.0,-0.47254,0.00021,21.31964]
[1776431425251,34.84,76605.77,5.0,-0.47254,0.00021,21.31964]
[1776431425353,34.84,76605.77,5.0,-0.47254,0.00021,21.31964]
[1776431425632,34.84,76605.77,5.0,-0.47254,0.00021,21.31964]
[1776431425405,34.84,76617.09,5.0,-0.47013,0.00021,21.3135]
[1776431425984,34.84,76617.09,5.0,-0.47013,0.00021,21.3135]
[1776431426001,34.84,76617.09,5.0,-0.47013,0.00021,21.3135]
[1776431426208,34.84,76617.09,5.0,-0.47013,0.00021,21.3135]
[1776431426401,34.85,76611.87,5.0,-0.47124,0.00021,21.31643]
[1776431427600,34.85,76618.73,5.0,-0.46978,0.00021,21.31254]
[1776431427733,34.85,76618.73,5.0,-0.46978,0.00021,21.31254]
[1776431428293,34.85,76618.61,5.0,-0.4698,0.00021,21.31262]
[1776431429301,34.85,76624.17,5.0,-0.46862,0.00021,21.30926]
[1776431430344,34.85,76624.17,5.0,-0.46862,0.00021,21.30926]
[1776431430411,34.85,76622.05,5.0,-0.46907,0.00021,21.31056]
[1776431432715,34.85,76622.05,5.0,-0.46907,0.00021,21.3064]
[1776431432846,34.85,76626.18,5.0,-0.46819,0.00021,21.30384]
[1776431433693,34.85,76642.46,5.0,-0.46472,0.00021,21.29273]
[1776431435680,34.85,76642.46,5.0,-0.46472,0.00021,21.29273]
[1776431435613,34.85,76656.28,5.0,-0.46178,0.00021,21.28204]
[1776431436620,34.85,76643.99,5.0,-0.4644,0.00021,21.29162]
[1776431438153,34.85,76643.99,5.0,-0.4644,0.00021,21.29162]
[1776431438709,34.85,76644.36,5.0,-0.46432,0.00021,21.29135]
[1776431439220,34.85,76644.36,5.0,-0.46432,0.00021,21.29135]
[1776431439236,34.85,76644.36,5.0,-0.46432,0.00021,21.29135]
[1776431439678,34.85,76644.36,5.0,-0.46432,0.00021,21.29135]
[1776431439619,34.85,76650.53,5.0,-0.46301,0.00021,21.28665]
[1776431439808,34.85,76650.53,5.0,-0.46301,0.00021,21.28665]
[1776431440384,34.85,76650.53,5.0,-0.46301,0.00021,21.28665]
[1776431440458,34.86,76643.63,5.0,-0.46448,0.00021,21.2919]
[1776431441278,34.86,76643.63,5.0,-0.46448,0.00021,21.2919]
[1776431441567,34.86,76644.85,5.0,-0.46422,0.00021,21.291]
[1776431441751,34.86,76644.85,5.0,-0.46422,0.00021,21.291]
[1776431442412,34.86,76644.85,5.0,-0.46422,0.00021,21.291]
[1776431442787,34.86,76644.85,5.0,-0.46422,0.00021,21.291]
[1776431443421,34.86,76650.01,5.0,-0.46312,0.00021,21.28708]
[1776431444471,34.86,76657.86,5.0,-0.46146,0.00021,21.2808]
[1776431446510,34.86,76661.51,5.0,-0.46068,0.00021,21.27776]
[1776431446546,34.87,76669.49,5.0,-0.45899,0.00021,21.27082]
[1776431447596,34.87,76669.49,5.0,-0.45899,0.00021,21.27082]
[1776431447615,34.87,76669.65,5.0,-0.45896,0.00021,21.27069]
[1776431448604,34.87,76669.65,5.0,-0.45896,0.00021,21.27069]
[1776431448616,34.87,76669.65,5.0,-0.45896,0.00021,21.27069]
[1776431448705,34.87,76664.09,5.0,-0.46014,0.00021,21.27558]
[1776431449466,34.87,76664.09,5.0,-0.46014,0.00021,21.27558]
[1776431449648,34.87,76664.09,5.0,-0.46014,0.00021,21.27558]
[1776431449716,34.87,76658.5,5.0,-0.46133,0.00021,21.28031]
[1776431449994,34.87,76658.5,5.0,-0.46133,0.00021,21.28031]
[1776431450374,34.87,76658.5,5.0,-0.46133,0.00021,21.28031]
[1776431450700,34.87,76658.5,5.0,-0.46133,0.00021,21.28031]
[1776431450475,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451000,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451093,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451141,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451410,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451656,34.87,76658.27,5.0,-0.46138,0.00021,21.2805]
[1776431451626,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431451796,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431451813,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431452019,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431452504,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431452521,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431452655,34.87,76620.45,5.0,-0.46942,0.00021,21.30743]
[1776431452740,34.87,76622.43,5.0,-0.469,0.00021,21.30624]
[1776431453667,34.87,76640.13,5.0,-0.46524,0.00021,21.29451]
[1776431454502,34.88,76640.13,5.0,-0.46524,0.00021,21.29451]
[1776431455509,34.88,76658.35,5.0,-0.46137,0.00021,21.28046]
[1776431458486,34.88,76659.42,5.0,-0.46114,0.00021,21.27959]
[1776431458559,34.88,76659.42,5.0,-0.46114,0.00021,21.27959]
[1776431458721,34.88,76659.42,5.0,-0.46114,0.00021,21.27959]
[1776431458654,34.88,76662.57,5.0,-0.46047,0.00021,21.27694]
[1776431458906,34.88,76662.57,5.0,-0.46047,0.00021,21.27694]
[1776431458963,34.88,76662.57,5.0,-0.46047,0.00021,21.27694]
[1776431459007,34.88,76662.57,5.0,-0.46047,0.00021,21.27694]
[1776431459076,34.88,76662.57,5.0,-0.46047,0.00021,21.27694]
[1776431459561,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431459775,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431459782,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431459887,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431460675,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431460697,34.89,76674.31,5.0,-0.45798,0.00021,21.26654]
[1776431460553,34.89,76674.31,5.0,-0.45799,0.00021,21.26655]
[1776431460869,34.89,76674.31,5.0,-0.45799,0.00021,21.26655]
[1776431461559,34.89,76683.02,5.0,-0.45614,0.00021,21.2583]
[1776431462792,34.89,76683.12,5.0,-0.45612,0.00021,21.2582]
[1776431463573,34.89,76678.93,5.0,-0.45701,0.00021,21.26224]
[1776431464581,34.89,76670.22,5.0,-0.45886,0.00021,21.27029]
[1776431464831,34.89,76670.22,5.0,-0.45886,0.00021,21.27029]
[1776431464898,34.89,76670.22,5.0,-0.45886,0.00021,21.27029]
[1776431465594,34.89,76658.56,5.0,-0.46133,0.00021,21.28035]
[1776431466701,34.89,76661.01,5.0,-0.46081,0.00021,21.27831]
[1776431468921,34.9,76657.99,5.0,-0.46146,0.00021,21.28084]
[1776431468939,34.9,76657.99,5.0,-0.46146,0.00021,21.28084]
[1776431468942,34.9,76657.99,5.0,-0.46146,0.00021,21.28084]
[1776431469623,34.9,76659.5,5.0,-0.46114,0.00021,21.2796]
[1776431473653,34.91,76671.89,5.0,-0.45852,0.00021,21.26886]
[1776431474225,34.91,76671.89,5.0,-0.45852,0.00021,21.26886]
[1776431474327,34.91,76671.89,5.0,-0.45852,0.00021,21.26886]
[1776431474658,34.9,76684.36,5.0,-0.45587,0.00021,21.25707]
[1776431474850,34.9,76684.36,5.0,-0.45587,0.00021,21.25707]
[1776431475666,34.9,76687.13,5.0,-0.45528,0.00021,21.25433]
[1776431476773,34.9,76676.13,5.0,-0.45762,0.00021,21.26495]
[1776431476963,34.9,76676.13,5.0,-0.45762,0.00021,21.26495]
[1776431477631,34.9,76676.13,5.0,-0.45762,0.00021,21.26495]
[1776431477717,34.91,76664.96,5.0,-0.45999,0.00021,21.275]
[1776431477827,34.91,76664.96,5.0,-0.45999,0.00021,21.275]
[1776431477857,34.91,76664.96,5.0,-0.45999,0.00021,21.275]
[1776431478273,34.91,76664.96,5.0,-0.45999,0.00021,21.275]
[1776431478334,34.91,76664.96,5.0,-0.45999,0.00021,21.275]
[1776431478717,34.91,76664.63,5.0,-0.46006,0.00021,21.27528]
[1776431478870,34.91,76664.63,5.0,-0.46006,0.00021,21.27528]
[1776431479057,34.91,76664.63,5.0,-0.46006,0.00021,21.27528]
[1776431479299,34.91,76664.63,5.0,-0.46006,0.00021,21.27528]
[1776431479316,34.91,76664.63,5.0,-0.46006,0.00021,21.27528]
[1776431479714,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431479907,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480042,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480079,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480143,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480163,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480328,34.95,76654.05,5.0,-0.46234,0.00021,21.28424]
[1776431480779,34.95,76655.62,5.0,-0.462,0.00021,21.28299]
[1776431481755,34.95,76663.93,5.0,-0.46024,0.00021,21.27608]
[1776431482152,34.95,76663.93,5.0,-0.46024,0.00021,21.27608]
[1776431482592,34.95,76663.93,5.0,-0.46024,0.00021,21.27608]
[1776431482664,34.95,76663.93,5.0,-0.46024,0.00021,21.27608]
[1776431482706,34.95,76663.93,5.0,-0.46024,0.00021,21.27608]
[1776431482830,34.95,76665.58,5.0,-0.45989,0.00021,21.27467]
[1776431484233,34.95,76662.66,5.0,-0.46051,0.00021,21.27718]
[1776431484776,34.96,76662.37,5.0,-0.46058,0.00021,21.27745]
[1776431485382,34.96,76662.37,5.0,-0.46058,0.00021,21.27745]
[1776431485790,34.96,76662.37,5.0,-0.46058,0.00021,21.27745]
[1776431486383,34.96,76665.27,5.0,-0.45996,0.00021,21.27497]
[1776431486662,34.96,76665.27,5.0,-0.45996,0.00021,21.27497]
[1776431487787,34.98,76663.13,5.0,-0.46044,0.00021,21.2769]
[1776431487797,34.98,76663.13,5.0,-0.46044,0.00021,21.2769]
[1776431487842,35.0,76661.89,5.0,-0.46071,0.00021,21.27803]
[1776431488436,35.0,76661.89,5.0,-0.46071,0.00021,21.27803]
[1776431488466,35.0,76661.89,5.0,-0.46071,0.00021,21.27803]
[1776431488775,35.0,76661.89,5.0,-0.46071,0.00021,21.27803]
[1776431488900,35.0,76661.89,5.0,-0.46071,0.00021,21.27803]
[1776431488803,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489049,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489118,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489371,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489486,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489584,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489682,35.0,76636.55,5.0,-0.46608,0.00021,21.29742]
[1776431489925,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490023,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490055,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490208,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490271,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490407,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490428,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490454,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490646,34.99,76636.55,5.0,-0.46608,0.00021,21.29739]
[1776431490800,34.99,76622.32,5.0,-0.4691,0.00021,21.30659]
[1776431491808,35.01,76620.78,5.0,-0.46943,0.00021,21.3034]
[1776431492228,35.01,76620.78,5.0,-0.46943,0.00021,21.3034]
[1776431492277,35.01,76620.78,5.0,-0.46943,0.00021,21.3034]
[1776431492295,35.01,76620.78,5.0,-0.46943,0.00021,21.3034]
[1776431492329,35.01,76620.78,5.0,-0.46943,0.00021,21.3034]
[1776431492815,35.03,76624.66,5.0,-0.46862,0.00021,21.3011]
[1776431493852,35.03,76624.66,5.0,-0.46862,0.00021,21.3011]
[1776431493836,35.03,76633.44,5.0,-0.46676,0.00021,21.29547]
[1776431494156,35.03,76633.44,5.0,-0.46676,0.00021,21.29547]
[1776431494850,35.03,76633.44,5.0,-0.46676,0.00021,21.29547]
[1776431494890,35.03,76649.78,5.0,-0.4633,0.00021,21.28374]
[1776431496191,35.03,76649.78,5.0,-0.4633,0.00021,21.28374]
[1776431496223,35.03,76649.78,5.0,-0.4633,0.00021,21.28374]
[1776431496847,35.03,76662.19,5.0,-0.46067,0.00021,21.27376]
[1776431497858,35.03,76668.76,5.0,-0.45929,0.00021,21.26811]
[1776431498728,35.03,76668.76,5.0,-0.45929,0.00021,21.26811]
[1776431498858,35.04,76668.63,5.0,-0.45932,0.00021,21.26825]
[1776431499867,35.04,76660.85,5.0,-0.46096,0.00021,21.27491]
[1776431500699,35.04,76660.85,5.0,-0.46096,0.00021,21.27491]
[1776431500874,35.04,76663.67,5.0,-0.46037,0.00021,21.27255]
[1776431501151,35.04,76663.67,5.0,-0.46037,0.00021,21.27255]
[1776431501880,35.04,76662.89,5.0,-0.46054,0.00021,21.27323]
[1776431503432,35.05,76661.87,5.0,-0.46075,0.00021,21.27409]
[1776431503906,35.05,76662.27,5.0,-0.46067,0.00021,21.27376]
[1776431504902,35.05,76655.72,5.0,-0.46206,0.00021,21.27915]
[1776431507284,35.05,76653.21,5.0,-0.46259,0.00021,21.28116]
[1776431507923,35.05,76654.17,5.0,-0.46239,0.00021,21.28041]
[1776431508929,35.06,76659.84,5.0,-0.46119,0.00021,21.27583]
[1776431511023,35.06,76658.3,5.0,-0.46152,0.00021,21.27711]
[1776431511953,35.06,76653.4,5.0,-0.46256,0.00021,21.28104]
[1776431513409,35.06,76654.57,5.0,-0.46231,0.00021,21.28013]
[1776431513967,35.06,76656.33,5.0,-0.46194,0.00021,21.27873]
[1776431515946,35.07,76663.59,5.0,-0.46041,0.00021,21.27274]
[1776431518196,35.07,76664.43,5.0,-0.46023,0.00021,21.27204]
[1776431518317,35.07,76666.45,5.0,-0.45981,0.00021,21.27031]
[1776431519559,35.07,76666.45,5.0,-0.45981,0.00021,21.27031]
[1776431519649,35.07,76674.84,5.0,-0.45804,0.00021,21.26286]
[1776431520061,35.07,76674.84,5.0,-0.45804,0.00021,21.26286]
[1776431520083,35.07,76674.84,5.0,-0.45804,0.00021,21.26286]
[1776431522147,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431522360,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431522821,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431522829,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431522868,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431523009,35.07,76680.65,5.0,-0.45681,0.00021,21.25745]
[1776431522883,35.08,76682.39,5.0,-0.45645,0.00021,21.2558]
[1776431523171,35.08,76682.39,5.0,-0.45645,0.00021,21.2558]
[1776431523211,35.08,76682.39,5.0,-0.45645,0.00021,21.2558]
[1776431523225,35.08,76682.39,5.0,-0.45645,0.00021,21.2558]
[1776431523427,35.08,76682.39,5.0,-0.45645,0.00021,21.2558]
[1776431523498,35.08,76680.55,5.0,-0.45684,0.00021,21.25756]
[1776431524172,35.08,76680.55,5.0,-0.45684,0.00021,21.25756]
[1776431524274,35.08,76679.55,5.0,-0.45705,0.00021,21.25851]
[1776431525251,35.08,76679.55,5.0,-0.45705,0.00021,21.25851]
[1776431525291,35.08,76679.55,5.0,-0.45705,0.00021,21.25851]
[1776431525557,35.08,76673.41,5.0,-0.45835,0.00021,21.2642]
[1776431527888,35.08,76673.41,5.0,-0.45835,0.00021,21.2642]
[1776431527971,35.08,76693.16,5.0,-0.45419,0.00021,21.24517]
[1776431528803,35.08,76693.16,5.0,-0.45419,0.00021,21.24517]
[1776431528921,35.09,76713.28,5.0,-0.44996,0.00021,21.22343]
[1776431529087,35.09,76713.28,5.0,-0.44996,0.00021,21.22343]
[1776431529104,35.09,76713.28,5.0,-0.44996,0.00021,21.22343]
[1776431529911,35.09,76713.28,5.0,-0.44996,0.00021,21.22343]
[1776431529987,35.09,76713.28,5.0,-0.44996,0.00021,21.22343]
[1776431529955,35.09,76720.16,5.0,-0.44851,0.00021,21.21545]
[1776431530398,35.09,76720.16,5.0,-0.44851,0.00021,21.21545]
[1776431530834,35.09,76714.94,5.0,-0.44961,0.00021,21.22155]
[1776431532609,35.09,76718.61,5.0,-0.44884,0.00021,21.21729]
[1776431532659,35.09,76718.61,5.0,-0.44884,0.00021,21.21729]
[1776431532751,35.1,76722.81,5.0,-0.44796,0.00021,21.21232]
[1776431534692,35.1,76722.74,5.0,-0.44797,0.00021,21.21241]
[1776431534745,35.1,76722.74,5.0,-0.44797,0.00021,21.21241]
[1776431534760,35.1,76725.85,5.0,-0.44732,0.00021,21.20867]
[1776431535032,35.1,76725.85,5.0,-0.44732,0.00021,21.20867]
[1776431535841,35.1,76724.92,5.0,-0.44752,0.00021,21.20981]
[1776431536293,35.1,76724.92,5.0,-0.44752,0.00021,21.20981]
[1776431536328,35.1,76724.09,5.0,-0.4477,0.00021,21.21082]
[1776431537946,35.1,76724.09,5.0,-0.4477,0.00021,21.21082]
[1776431538005,35.1,76724.09,5.0,-0.4477,0.00021,21.21082]
[1776431537839,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538294,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538541,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538641,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538873,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538945,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538958,35.11,76718.84,5.0,-0.44881,0.00021,21.21717]
[1776431538974,35.13,76705.05,5.0,-0.45173,0.00021,21.2329]
[1776431539804,35.13,76705.05,5.0,-0.45173,0.00021,21.2329]
[1776431540033,35.13,76705.05,5.0,-0.45173,0.00021,21.2329]
[1776431539967,35.13,76708.08,5.0,-0.45109,0.00021,21.22957]
[1776431540111,35.13,76708.08,5.0,-0.45109,0.00021,21.22957]
[1776431540132,35.13,76708.08,5.0,-0.45109,0.00021,21.22957]
[1776431540306,35.13,76715.41,5.0,-0.44955,0.00021,21.22128]
[1776431541982,35.13,76715.41,5.0,-0.44955,0.00021,21.22128]
[1776431541944,35.13,76721.14,5.0,-0.44835,0.00021,21.2146]
[1776431542186,35.13,76721.14,5.0,-0.44835,0.00021,21.2146]
[1776431544531,35.13,76716.73,5.0,-0.44928,0.00021,21.21979]
[1776431544854,35.14,76714.11,5.0,-0.44983,0.00021,21.22282]
[1776431545484,35.14,76714.11,5.0,-0.44983,0.00021,21.22282]
[1776431545511,35.14,76714.11,5.0,-0.44983,0.00021,21.22282]
[1776431545742,35.14,76714.11,5.0,-0.44983,0.00021,21.22282]
[1776431545974,35.14,76714.11,5.0,-0.44983,0.00021,21.22282]
[1776431545842,35.14,76701.26,5.0,-0.45254,0.00021,21.23704]
[1776431546371,35.14,76701.26,5.0,-0.45254,0.00021,21.23704]
[1776431546820,35.14,76715.43,5.0,-0.44956,0.00021,21.22132]
[1776431547626,35.14,76715.43,5.0,-0.44956,0.00021,21.22132]
[1776431547652,35.14,76715.43,5.0,-0.44956,0.00021,21.22132]
[1776431547802,35.14,76715.43,5.0,-0.44956,0.00021,21.22132]
[1776431547813,35.14,76715.43,5.0,-0.44956,0.00021,21.22132]
[1776431547900,35.14,76731.11,5.0,-0.44627,0.00021,21.20257]
[1776431548129,35.14,76731.11,5.0,-0.44627,0.00021,21.20257]
[1776431549028,35.14,76731.11,5.0,-0.44627,0.00021,21.20257]
[1776431548965,35.14,76733.82,5.0,-0.4457,0.00021,21.19919]
[1776431549877,35.14,76733.82,5.0,-0.4457,0.00021,21.19919]
[1776431550006,35.14,76733.82,5.0,-0.4457,0.00021,21.19919]
[1776431550018,35.14,76733.82,5.0,-0.4457,0.00021,21.19919]
[1776431549972,35.15,76721.14,5.0,-0.44838,0.00021,21.21478]
[1776431550204,35.15,76721.14,5.0,-0.44838,0.00021,21.21478]
[1776431550859,35.15,76711.94,5.0,-0.45031,0.00021,21.22543]
[1776431551685,35.15,76711.94,5.0,-0.45031,0.00021,21.22543]
[1776431551753,35.15,76707.64,5.0,-0.4512,0.00021,21.22605]
[1776431552641,35.16,76702.84,5.0,-0.45222,0.00021,21.23129]
[1776431558135,35.16,76703.66,5.0,-0.45205,0.00021,21.23046]
[1776431559038,35.16,76697.93,5.0,-0.45325,0.00021,21.23654]
[1776431560048,35.17,76710.77,5.0,-0.45057,0.00021,21.22272]
[1776431560942,35.17,76727.91,5.0,-0.44697,0.00021,21.20263]
[1776431561707,35.17,76735.72,5.0,-0.44534,0.00021,21.1929]
[1776431563029,35.2,76742.43,5.0,-0.44396,0.00021,21.1845]
[1776431565542,35.2,76746.41,5.0,-0.44313,0.00021,21.17926]
[1776431565718,35.2,76746.41,5.0,-0.44313,0.00021,21.17926]
[1776431565780,35.2,76746.41,5.0,-0.44313,0.00021,21.17926]
[1776431566058,35.2,76746.41,5.0,-0.44313,0.00021,21.17926]
[1776431565833,35.24,76754.62,5.0,-0.44147,0.00021,21.16859]
[1776431566104,35.24,76754.62,5.0,-0.44147,0.00021,21.16859]
[1776431566155,35.24,76754.62,5.0,-0.44147,0.00021,21.16859]
[1776431566690,35.24,76754.62,5.0,-0.44147,0.00021,21.16859]
[1776431566829,35.24,76765.46,5.0,-0.43921,0.00021,21.15337]
[1776431567675,35.24,76765.46,5.0,-0.43921,0.00021,21.15337]
[1776431567884,35.24,76773.05,5.0,-0.43763,0.00021,21.14232]
[1776431568219,35.24,76773.05,5.0,-0.43763,0.00021,21.14232]
[1776431568250,35.24,76773.05,5.0,-0.43763,0.00021,21.14232]
[1776431568648,35.24,76773.05,5.0,-0.43763,0.00021,21.14232]
[1776431569033,35.24,76782.55,5.0,-0.43565,0.00021,21.12801]
[1776431570049,35.24,76782.55,5.0,-0.43565,0.00021,21.12801]
[1776431570194,35.24,76787.22,5.0,-0.43468,0.00021,21.12079]
[1776431570278,35.24,76787.22,5.0,-0.43468,0.00021,21.12079]
[1776431570426,35.24,76787.22,5.0,-0.43468,0.00021,21.12079]
[1776431570837,35.24,76798.68,5.0,-0.4323,0.00021,21.10251]
[1776431572177,35.24,76801.39,5.0,-0.43173,0.00021,21.09808]
[1776431572424,35.24,76801.39,5.0,-0.43173,0.00021,21.09808]
[1776431572515,35.24,76801.39,5.0,-0.43173,0.00021,21.09808]
[1776431572520,35.24,76799.83,5.0,-0.43206,0.00021,21.10067]
[1776431573093,35.24,76799.83,5.0,-0.43206,0.00021,21.10067]
[1776431573962,35.24,76799.83,5.0,-0.43206,0.00021,21.10067]
[1776431574060,35.25,76793.5,5.0,-0.43338,0.00021,21.11093]
[1776431574745,35.25,76793.5,5.0,-0.43338,0.00021,21.11093]
[1776431574825,35.25,76793.5,5.0,-0.43338,0.00021,21.11093]
[1776431574970,35.25,76793.5,5.0,-0.43338,0.00021,21.11093]
[1776431574975,35.25,76772.23,5.0,-0.43782,0.00021,21.14371]
[1776431575173,35.25,76772.23,5.0,-0.43782,0.00021,21.14371]
[1776431575257,35.25,76772.23,5.0,-0.43782,0.00021,21.14371]
[1776431575677,35.25,76772.23,5.0,-0.43782,0.00021,21.14371]
[1776431575828,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431576194,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431576505,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431576528,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431576816,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431576879,35.25,76736.14,5.0,-0.44535,0.00021,21.19312]
[1776431577068,35.29,76743.67,5.0,-0.44382,0.00021,21.18379]
[1776431577135,35.29,76743.67,5.0,-0.44382,0.00021,21.18379]
[1776431577218,35.29,76743.67,5.0,-0.44382,0.00021,21.18379]
[1776431577338,35.29,76743.67,5.0,-0.44382,0.00021,21.18379]
[1776431577477,35.29,76743.67,5.0,-0.44382,0.00021,21.18379]
[1776431578003,35.29,76758.76,5.0,-0.44068,0.00021,21.16345]
[1776431579050,35.32,76764.43,5.0,-0.43954,0.00021,21.1558]
[1776431579252,35.32,76764.43,5.0,-0.43954,0.00021,21.1558]
[1776431579258,35.32,76764.43,5.0,-0.43954,0.00021,21.1558]
[1776431579262,35.32,76764.43,5.0,-0.43954,0.00021,21.1558]
[1776431579591,35.32,76761.33,5.0,-0.44018,0.00021,21.16018]
[1776431580886,35.34,76754.79,5.0,-0.44158,0.00021,21.1695]
[1776431581538,35.37,76745.08,5.0,-0.44364,0.00021,21.18277]
[1776431583529,35.4,76738.77,5.0,-0.44498,0.00021,21.19111]
[1776431585571,35.4,76742.12,5.0,-0.44429,0.00021,21.18689]
[1776431585584,35.4,76742.12,5.0,-0.44429,0.00021,21.18689]
[1776431585642,35.4,76740.36,5.0,-0.44466,0.00021,21.18917]
[1776431587311,35.41,76739.81,5.0,-0.44478,0.00021,21.18988]
[1776431587859,35.41,76735.25,5.0,-0.44574,0.00021,21.19572]
[1776431588975,35.42,76741.53,5.0,-0.44444,0.00021,21.18782]
[1776431590391,35.43,76745.86,5.0,-0.44355,0.00021,21.18232]
[1776431590590,35.43,76745.86,5.0,-0.44355,0.00021,21.18232]
[1776431590761,35.43,76745.86,5.0,-0.44355,0.00021,21.18232]
[1776431590939,35.43,76745.86,5.0,-0.44355,0.00021,21.18232]
[1776431590974,35.43,76745.86,5.0,-0.44355,0.00021,21.18232]
[1776431591012,35.43,76759.98,5.0,-0.44062,0.00021,21.16329]
[1776431591154,35.43,76759.98,5.0,-0.44062,0.00021,21.16329]
[1776431592022,35.47,76763.46,5.0,-0.43995,0.00021,21.15889]
[1776431594015,35.52,76757.16,5.0,-0.44132,0.00021,21.16813]
[1776431594401,35.52,76757.16,5.0,-0.44132,0.00021,21.16813]
[1776431594428,35.52,76757.16,5.0,-0.44132,0.00021,21.16813]
[1776431594517,35.52,76757.16,5.0,-0.44132,0.00021,21.16813]
[1776431594885,35.52,76757.16,5.0,-0.44132,0.00021,21.16813]
[1776431594908,35.52,76737.57,5.0,-0.44538,0.00021,21.19375]
[1776431595712,35.52,76724.32,5.0,-0.44814,0.00021,21.20984]
[1776431597112,35.52,76719.43,5.0,-0.44915,0.00021,21.21553]
[1776431597700,35.52,76732.33,5.0,-0.44647,0.00021,21.20026]
[1776431598844,35.52,76733.53,5.0,-0.44623,0.00021,21.19879]
[1776431600953,35.52,76730.57,5.0,-0.44684,0.00021,21.2024]
[1776431600977,35.52,76732.1,5.0,-0.44652,0.00021,21.20055]
[1776431602302,35.52,76732.1,5.0,-0.44652,0.00021,21.20055]
[1776431602311,35.52,76732.1,5.0,-0.44652,0.00021,21.20055]
[1776431602681,35.52,76740.86,5.0,-0.44471,0.00021,21.18965]
[1776431605038,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431605618,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431605704,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431605935,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431605936,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431606102,35.53,76752.58,5.0,-0.44229,0.00021,21.17448]
[1776431606122,35.53,76765.0,5.0,-0.43972,0.00021,21.15745]
[1776431606425,35.53,76765.0,5.0,-0.43972,0.00021,21.15745]
[1776431606502,35.53,76765.0,5.0,-0.43972,0.00021,21.15745]
[1776431606849,35.53,76765.0,5.0,-0.43972,0.00021,21.15745]
[1776431607063,35.53,76765.0,5.0,-0.43972,0.00021,21.15745]
[1776431607135,35.53,76771.57,5.0,-0.43836,0.00021,21.14808]
[1776431607264,35.53,76771.57,5.0,-0.43836,0.00021,21.14808]
[1776431607438,35.53,76771.57,5.0,-0.43836,0.00021,21.14808]
[1776431607456,35.53,76771.57,5.0,-0.43836,0.00021,21.14808]
[1776431607822,35.53,76773.58,5.0,-0.43795,0.00021,21.14516]
[1776431608283,35.53,76773.58,5.0,-0.43795,0.00021,21.14516]
[1776431608722,35.53,76773.58,5.0,-0.43795,0.00021,21.14517]
[1776431610286,35.53,76771.11,5.0,-0.43846,0.00021,21.14875]
[1776431610781,35.54,76757.69,5.0,-0.44124,0.00021,21.16761]
[1776431611895,35.54,76751.94,5.0,-0.44242,0.00021,21.17118]
[1776431612939,35.54,76751.94,5.0,-0.44242,0.00021,21.17118]
[1776431613033,35.54,76748.52,5.0,-0.44313,0.00021,21.1757]
[1776431613753,35.54,76748.52,5.0,-0.44313,0.00021,21.1757]
[1776431615302,35.54,76753.12,5.0,-0.44218,0.00021,21.16962]
[1776431615309,35.54,76753.12,5.0,-0.44218,0.00021,21.16962]
[1776431615960,35.54,76753.12,5.0,-0.44218,0.00021,21.16962]
[1776431616020,35.54,76759.23,5.0,-0.44092,0.00021,21.16134]
[1776431616937,35.54,76759.23,5.0,-0.44092,0.00021,21.16134]
[1776431617122,35.54,76769.6,5.0,-0.43877,0.00021,21.14679]
[1776431618152,35.55,76781.48,5.0,-0.43633,0.00021,21.12951]
[1776431619418,35.55,76781.48,5.0,-0.43634,0.00021,21.12953]
[1776431619651,35.55,76781.48,5.0,-0.43634,0.00021,21.12953]
[1776431619799,35.56,76778.85,5.0,-0.43689,0.00021,21.13352]
[1776431621063,35.56,76778.85,5.0,-0.43689,0.00021,21.13352]
[1776431621099,35.56,76776.43,5.0,-0.43739,0.00021,21.13714]
[1776431624041,35.56,76782.52,5.0,-0.43614,0.00021,21.12809]
[1776431625340,35.56,76782.52,5.0,-0.43614,0.00021,21.12809]
[1776431625472,35.56,76782.52,5.0,-0.43614,0.00021,21.12809]
[1776431627530,35.57,76785.44,5.0,-0.43554,0.00021,21.12372]
[1776431627964,35.57,76786.39,5.0,-0.43534,0.00021,21.12228]
[1776431628192,35.57,76786.39,5.0,-0.43534,0.00021,21.12228]
[1776431628864,35.57,76786.39,5.0,-0.43534,0.00021,21.12229]
[1776431630879,35.57,76779.51,5.0,-0.43677,0.00021,21.13272]
[1776431631553,35.57,76779.51,5.0,-0.43677,0.00021,21.13272]
[1776431631892,35.57,76780.08,5.0,-0.43665,0.00021,21.13188]
[1776431632892,35.57,76787.98,5.0,-0.43503,0.00021,21.11993]
[1776431635913,35.58,76788.98,5.0,-0.43482,0.00021,21.11844]
[1776431640948,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431641774,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431641842,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431641859,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431641895,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431642079,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431642097,35.59,76788.61,5.0,-0.43492,0.00021,21.11918]
[1776431642083,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431642293,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431642474,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431642536,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431642802,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431642849,35.6,76793.75,5.0,-0.43387,0.00021,21.11129]
[1776431643163,35.6,76803.21,5.0,-0.43192,0.00021,21.09623]
[1776431643918,35.6,76803.21,5.0,-0.43192,0.00021,21.09623]
[1776431643927,35.6,76803.21,5.0,-0.43192,0.00021,21.09623]
[1776431644038,35.6,76803.21,5.0,-0.43192,0.00021,21.09623]
[1776431644139,35.6,76806.5,5.0,-0.43126,0.00021,21.09099]
[1776431644834,35.6,76806.5,5.0,-0.43126,0.00021,21.09099]
[1776431645082,35.62,76808.01,5.0,-0.43097,0.00021,21.08869]
[1776431645386,35.62,76808.01,5.0,-0.43097,0.00021,21.08869]
[1776431645396,35.62,76808.01,5.0,-0.43097,0.00021,21.08869]
[1776431646164,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431646219,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431646271,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431646573,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431646748,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431647117,35.61,76802.95,5.0,-0.432,0.00021,21.09685]
[1776431647096,35.62,76812.88,5.0,-0.42998,0.00021,21.08074]
[1776431648067,35.62,76817.35,5.0,-0.42906,0.00021,21.0732]
[1776431650052,35.62,76819.78,5.0,-0.42856,0.00021,21.06906]
[1776431651066,35.62,76828.76,5.0,-0.42672,0.00021,21.05348]
[1776431652473,35.62,76828.76,5.0,-0.42672,0.00021,21.05348]
[1776431652923,35.62,76828.76,5.0,-0.42672,0.00021,21.05348]
[1776431653078,35.62,76840.6,5.0,-0.4243,0.0002,21.0323]
[1776431654104,35.63,76839.66,5.0,-0.42449,0.0002,21.03402]
[1776431654484,35.63,76839.66,5.0,-0.42449,0.0002,21.03402]
[1776431654921,35.63,76839.66,5.0,-0.42449,0.0002,21.03402]
[1776431655105,35.63,76839.66,5.0,-0.42449,0.0002,21.03402]
[1776431655112,35.63,76839.66,5.0,-0.42449,0.0002,21.03402]
[1776431655123,35.63,76840.55,5.0,-0.42431,0.0002,21.03242]
[1776431656052,35.63,76840.55,5.0,-0.42431,0.0002,21.03242]
[1776431656138,35.63,76835.63,5.0,-0.42532,0.0002,21.04137]
[1776431656465,35.63,76835.63,5.0,-0.42532,0.0002,21.04137]
[1776431656555,35.63,76835.63,5.0,-0.42532,0.0002,21.04137]
[1776431656806,35.63,76835.63,5.0,-0.42532,0.0002,21.04137]
[1776431657034,35.63,76835.63,5.0,-0.42532,0.0002,21.04137]
[1776431658107,35.67,76827.3,5.0,-0.4271,0.0002,21.05686]
[1776431659116,35.67,76822.03,5.0,-0.42818,0.0002,21.06603]
[1776431659270,35.67,76822.03,5.0,-0.42818,0.0002,21.06603]
[1776431659648,35.67,76822.03,5.0,-0.42818,0.0002,21.06603]
[1776431660196,35.67,76816.72,5.0,-0.42927,0.00021,21.07507]
[1776431660379,35.67,76816.72,5.0,-0.42927,0.00021,21.07507]
[1776431661186,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431661254,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431661393,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431661452,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431661718,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431662083,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431662083,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431662086,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431662136,35.69,76816.78,5.0,-0.42929,0.0002,21.07522]
[1776431662169,35.69,76824.61,5.0,-0.42768,0.0002,21.06185]
[1776431662577,35.69,76824.61,5.0,-0.42768,0.0002,21.06185]
[1776431662828,35.69,76824.61,5.0,-0.42768,0.0002,21.06185]
[1776431663063,35.69,76824.61,5.0,-0.42768,0.0002,21.06185]
[1776431663156,35.69,76809.01,5.0,-0.43088,0.00021,21.08815]
[1776431663248,35.69,76809.01,5.0,-0.43088,0.00021,21.08815]
[1776431664183,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431664437,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431664467,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431664825,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431665007,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431665077,35.71,76809.01,5.0,-0.43091,0.00021,21.08844]
[1776431665183,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431665287,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431665891,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431665898,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666036,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666056,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666074,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666081,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666192,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666209,35.71,76806.63,5.0,-0.4314,0.00021,21.09233]
[1776431666209,35.71,76826.46,5.0,-0.42734,0.0002,21.05902]
[1776431666494,35.71,76826.46,5.0,-0.42734,0.0002,21.05902]
[1776431666522,35.71,76826.46,5.0,-0.42734,0.0002,21.05902]
[1776431667066,35.71,76826.46,5.0,-0.42734,0.0002,21.05902]
[1776431667290,35.71,76836.1,5.0,-0.42537,0.0002,21.04201]
[1776431668295,35.71,76836.1,5.0,-0.42537,0.0002,21.04201]
[1776431668315,35.71,76836.1,5.0,-0.42537,0.0002,21.04201]
[1776431668335,35.71,76840.6,5.0,-0.42445,0.0002,21.03389]
[1776431669093,35.71,76840.6,5.0,-0.42445,0.0002,21.03389]
[1776431669402,35.71,76844.9,5.0,-0.42357,0.0002,21.02603]
[1776431669770,35.71,76844.9,5.0,-0.42357,0.0002,21.02603]
[1776431671542,35.71,76841.65,5.0,-0.42423,0.0002,21.02778]
[1776431672349,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431672741,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431672795,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431672950,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431673120,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431673121,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431673505,35.71,76849.86,5.0,-0.42255,0.0002,21.01263]
[1776431673532,35.71,76862.58,5.0,-0.41996,0.0002,20.98842]
[1776431674302,35.71,76862.58,5.0,-0.41996,0.0002,20.98846]
[1776431674890,35.71,76862.58,5.0,-0.41996,0.0002,20.98846]
[1776431674902,35.71,76862.58,5.0,-0.41996,0.0002,20.98846]
[1776431675321,35.71,76862.58,5.0,-0.41996,0.0002,20.98846]
[1776431675329,35.72,76868.74,5.0,-0.41871,0.0002,20.97646]
[1776431676562,35.72,76868.74,5.0,-0.41871,0.0002,20.97646]
[1776431676574,35.72,76868.74,5.0,-0.41871,0.0002,20.97646]
[1776431676594,35.72,76868.74,5.0,-0.41871,0.0002,20.97646]
[1776431677323,35.75,76871.39,5.0,-0.41824,0.0002,20.972]
[1776431678176,35.75,76871.39,5.0,-0.41824,0.0002,20.972]
[1776431678430,35.77,76869.49,5.0,-0.41866,0.0002,20.97616]
[1776431680514,35.79,76866.87,5.0,-0.41923,0.0002,20.98169]
[1776431680583,35.81,76868.17,5.0,-0.419,0.0002,20.97955]
[1776431680899,35.81,76868.17,5.0,-0.419,0.0002,20.97955]
[1776431681352,35.81,76868.17,5.0,-0.419,0.0002,20.97955]
[1776431682580,35.81,76868.17,5.0,-0.419,0.0002,20.97955]
[1776431682605,35.83,76866.38,5.0,-0.4194,0.0002,20.98344]
[1776431682708,35.83,76866.38,5.0,-0.4194,0.0002,20.98344]
[1776431683512,35.83,76866.38,5.0,-0.4194,0.0002,20.98344]
[1776431683614,35.83,76861.47,5.0,-0.4204,0.0002,20.99296]
[1776431683645,35.83,76861.47,5.0,-0.4204,0.0002,20.99296]
[1776431683654,35.83,76861.47,5.0,-0.4204,0.0002,20.99296]
[1776431683665,35.83,76861.47,5.0,-0.4204,0.0002,20.99296]
[1776431684373,35.83,76861.47,5.0,-0.4204,0.0002,20.99296]
[1776431686082,35.84,76859.4,5.0,-0.42085,0.0002,20.99721]
[1776431686086,35.84,76859.4,5.0,-0.42085,0.0002,20.99721]
[1776431686392,35.84,76859.4,5.0,-0.42085,0.0002,20.99723]
[1776431687318,35.84,76859.4,5.0,-0.42085,0.0002,20.99723]
[1776431687615,35.86,76861.94,5.0,-0.42036,0.0002,20.99265]
[1776431687834,35.86,76861.94,5.0,-0.42036,0.0002,20.99265]
[1776431687964,35.86,76861.94,5.0,-0.42036,0.0002,20.99265]
[1776431687988,35.86,76861.94,5.0,-0.42036,0.0002,20.99265]
[1776431688141,35.86,76861.94,5.0,-0.42036,0.0002,20.99265]
[1776431688510,35.87,76863.96,5.0,-0.41998,0.0002,20.98907]
[1776431688826,35.87,76863.96,5.0,-0.41998,0.0002,20.98907]
[1776431688840,35.87,76863.96,5.0,-0.41998,0.0002,20.98907]
[1776431689052,35.87,76863.96,5.0,-0.41998,0.0002,20.98907]
[1776431689413,35.87,76863.96,5.0,-0.41998,0.0002,20.9891]
[1776431689882,35.87,76863.96,5.0,-0.41998,0.0002,20.9891]
[1776431690432,35.87,76863.96,5.0,-0.41998,0.0002,20.9891]
[1776431690510,35.87,76866.65,5.0,-0.41944,0.0002,20.98393]
[1776431690927,35.87,76866.65,5.0,-0.41944,0.0002,20.98393]
[1776431691194,35.87,76866.65,5.0,-0.41944,0.0002,20.98393]
[1776431691312,35.87,76866.65,5.0,-0.41944,0.0002,20.98393]
[1776431691430,35.87,76866.65,5.0,-0.41944,0.0002,20.98396]
[1776431691948,35.87,76866.65,5.0,-0.41944,0.0002,20.98396]
[1776431692112,35.87,76866.65,5.0,-0.41944,0.0002,20.98396]
[1776431692989,35.88,76868.86,5.0,-0.419,0.0002,20.9797]
[1776431693446,35.88,76873.67,5.0,-0.41803,0.0002,20.97028]
[1776431694034,35.88,76873.67,5.0,-0.41803,0.0002,20.97028]
[1776431694042,35.88,76873.67,5.0,-0.41803,0.0002,20.97028]
[1776431694044,35.88,76873.67,5.0,-0.41803,0.0002,20.97028]
[1776431694431,35.88,76873.67,5.0,-0.41803,0.0002,20.97028]
[1776431694459,35.88,76875.64,5.0,-0.41763,0.0002,20.96637]
[1776431695355,35.88,76875.64,5.0,-0.41763,0.0002,20.96637]
[1776431695477,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431695849,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431695862,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431695928,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431695972,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431696182,35.88,76883.47,5.0,-0.41604,0.0002,20.95062]
[1776431696471,35.87,76899.58,5.0,-0.41277,0.0002,20.91699]
[1776431696965,35.87,76899.58,5.0,-0.41277,0.0002,20.91699]
[1776431697504,35.87,76899.58,5.0,-0.41277,0.0002,20.91699]
[1776431697563,35.87,76917.45,5.0,-0.40916,0.0002,20.87821]
[1776431698590,35.87,76915.86,5.0,-0.40948,0.0002,20.88173]
[1776431698912,35.87,76915.86,5.0,-0.40948,0.0002,20.88173]
[1776431699391,35.87,76915.86,5.0,-0.40948,0.0002,20.88173]
[1776431699510,35.87,76925.44,5.0,-0.40755,0.0002,20.86033]
[1776431699683,35.87,76925.44,5.0,-0.40755,0.0002,20.86033]
[1776431700508,35.87,76925.44,5.0,-0.40755,0.0002,20.86033]
[1776431700617,35.87,76925.44,5.0,-0.40755,0.0002,20.86033]
[1776431700651,35.87,76931.14,5.0,-0.4064,0.0002,20.84736]
[1776431701302,35.87,76931.14,5.0,-0.4064,0.0002,20.84736]
[1776431701436,35.87,76931.14,5.0,-0.4064,0.0002,20.84736]
[1776431701518,35.87,76935.11,5.0,-0.4056,0.0002,20.83823]
[1776431702521,35.87,76935.11,5.0,-0.40561,0.0002,20.83826]
[1776431703094,35.87,76935.11,5.0,-0.40561,0.0002,20.83826]
[1776431703524,35.87,76941.52,5.0,-0.40432,0.0002,20.82336]
[1776431705085,35.87,76939.36,5.0,-0.40476,0.0002,20.82845]
[1776431705546,35.87,76942.93,5.0,-0.40404,0.0002,20.82011]
[1776431706562,35.89,76936.93,5.0,-0.40527,0.0002,20.83448]
[1776431706775,35.89,76936.93,5.0,-0.40527,0.0002,20.83448]
[1776431707088,35.89,76936.93,5.0,-0.40527,0.0002,20.83448]
[1776431707129,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708344,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708368,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708427,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708480,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708490,35.89,76942.49,5.0,-0.40416,0.0002,20.8215]
[1776431708591,35.9,76946.62,5.0,-0.40336,0.0002,20.81214]
[1776431708699,35.9,76946.62,5.0,-0.40336,0.0002,20.81214]
[1776431709576,35.91,76946.62,5.0,-0.40338,0.0002,20.81249]
[1776431710536,35.91,76946.62,5.0,-0.40338,0.0002,20.81249]
[1776431710592,35.92,76950.1,5.0,-0.40272,0.0002,20.80461]
[1776431710736,35.92,76950.1,5.0,-0.40272,0.0002,20.80461]
[1776431711589,35.96,76950.1,5.0,-0.40282,0.0002,20.80598]
[1776431712950,35.96,76954.67,5.0,-0.4019,0.0002,20.79505]
[1776431713095,35.96,76954.67,5.0,-0.4019,0.0002,20.79505]
[1776431713130,35.96,76954.67,5.0,-0.4019,0.0002,20.79505]
[1776431713606,35.98,76954.67,5.0,-0.40193,0.0002,20.79547]
[1776431713956,35.98,76954.67,5.0,-0.40193,0.0002,20.79547]
[1776431713981,35.98,76954.67,5.0,-0.40193,0.0002,20.79547]
[1776431714148,35.98,76954.67,5.0,-0.40193,0.0002,20.79547]
[1776431714163,35.98,76954.67,5.0,-0.40193,0.0002,20.79547]
[1776431714620,35.99,76957.52,5.0,-0.4014,0.0002,20.78906]
[1776431716622,36.0,76962.61,5.0,-0.40041,0.0002,20.77712]
[1776431716680,36.0,76964.1,5.0,-0.40011,0.0002,20.77348]
[1776431717612,36.0,76964.1,5.0,-0.40011,0.0002,20.77348]
[1776431717631,36.0,76964.1,5.0,-0.40011,0.0002,20.77348]
[1776431717850,36.0,76964.1,5.0,-0.40011,0.0002,20.77348]
[1776431719721,36.0,76964.65,5.0,-0.4,0.0002,20.77212]
[1776431720240,36.0,76964.65,5.0,-0.4,0.0002,20.77212]
[1776431720554,36.0,76964.65,5.0,-0.4,0.0002,20.77212]
[1776431723065,36.0,76970.4,5.0,-0.39885,0.0002,20.75793]
[1776431723090,36.0,76970.4,5.0,-0.39885,0.0002,20.75793]
[1776431723311,36.0,76970.4,5.0,-0.39885,0.0002,20.75793]
[1776431723408,36.0,76970.4,5.0,-0.39885,0.0002,20.75793]
[1776431723676,36.0,76971.86,5.0,-0.39856,0.0002,20.7543]
[1776431725461,36.0,76975.1,5.0,-0.39792,0.0002,20.74622]
[1776431725650,36.0,76975.1,5.0,-0.39792,0.0002,20.74622]
[1776431727416,36.0,76973.69,5.0,-0.3982,0.0002,20.74976]
[1776431727604,36.0,76973.69,5.0,-0.3982,0.0002,20.74976]
[1776431727709,36.0,76970.31,5.0,-0.39888,0.0002,20.75821]
[1776431729476,36.0,76970.31,5.0,-0.39888,0.0002,20.75821]
[1776431729721,36.0,76971.88,5.0,-0.39856,0.0002,20.75431]
[1776431731748,36.01,76970.67,5.0,-0.39879,0.0002,20.75309]
[1776431731786,36.01,76970.67,5.0,-0.39879,0.0002,20.75309]
[1776431732049,36.01,76970.67,5.0,-0.39879,0.0002,20.75309]
[1776431732463,36.01,76970.67,5.0,-0.39879,0.0002,20.75309]
[1776431732513,36.01,76976.54,5.0,-0.39763,0.0002,20.73857]
[1776431733823,36.01,76976.4,5.0,-0.39766,0.0002,20.73892]
[1776431734676,36.01,76976.4,5.0,-0.39766,0.0002,20.73892]
[1776431734526,36.01,76975.46,5.0,-0.39786,0.0002,20.74142]
[1776431735313,36.01,76975.46,5.0,-0.39786,0.0002,20.74142]
[1776431735327,36.01,76975.46,5.0,-0.39786,0.0002,20.74142]
[1776431735513,36.01,76975.46,5.0,-0.39786,0.0002,20.74142]
[1776431735523,36.01,76975.46,5.0,-0.39786,0.0002,20.74142]
[1776431735713,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736023,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736107,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736323,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736519,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736546,36.02,76974.36,5.0,-0.39808,0.0002,20.74425]
[1776431736606,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431736765,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431736939,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431736997,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431737133,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431737149,36.02,76964.61,5.0,-0.40003,0.0002,20.76835]
[1776431737354,36.02,76940.68,5.0,-0.40481,0.0002,20.82548]
[1776431737884,36.02,76940.68,5.0,-0.40481,0.0002,20.82548]
[1776431738279,36.02,76940.68,5.0,-0.40481,0.0002,20.82548]
[1776431738454,36.04,76930.48,5.0,-0.4069,0.0002,20.8494]
[1776431741175,36.04,76930.54,5.0,-0.40689,0.0002,20.84932]
[1776431741636,36.04,76923.6,5.0,-0.40828,0.0002,20.86492]
[1776431741994,36.04,76923.6,5.0,-0.40828,0.0002,20.86492]
[1776431742109,36.04,76923.6,5.0,-0.40828,0.0002,20.86492]
[1776431742564,36.04,76923.6,5.0,-0.40828,0.0002,20.86492]
[1776431742665,36.04,76897.39,5.0,-0.41355,0.0002,20.9215]
[1776431743001,36.04,76897.39,5.0,-0.41355,0.0002,20.9215]
[1776431743026,36.04,76897.39,5.0,-0.41355,0.0002,20.9215]
[1776431743545,36.04,76897.39,5.0,-0.41355,0.0002,20.9215]
[1776431743687,36.04,76871.62,5.0,-0.41875,0.0002,20.97364]
[1776431743779,36.04,76871.62,5.0,-0.41875,0.0002,20.97364]
[1776431743993,36.04,76871.62,5.0,-0.41875,0.0002,20.97364]
[1776431744269,36.04,76871.62,5.0,-0.41875,0.0002,20.97364]
[1776431744561,36.04,76871.62,5.0,-0.41875,0.0002,20.97364]
[1776431744637,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431744795,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431744871,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431745154,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431745189,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431745674,36.04,76838.42,5.0,-0.42547,0.0002,21.03543]
[1776431745452,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746193,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746202,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746308,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746314,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746733,36.05,76825.65,5.0,-0.42806,0.0002,21.0576]
[1776431746413,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431746961,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431746989,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431747525,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431747539,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431747615,36.04,76813.74,5.0,-0.43048,0.0002,21.07745]
[1776431747641,36.04,76801.66,5.0,-0.43293,0.0002,21.0968]
[1776431747782,36.04,76801.66,5.0,-0.43293,0.0002,21.0968]
[1776431747874,36.04,76781.15,5.0,-0.43711,0.0002,21.12779]
[1776431748918,36.04,76781.15,5.0,-0.43711,0.0002,21.12779]
[1776431749262,36.04,76781.15,5.0,-0.43711,0.0002,21.12779]
[1776431749387,36.04,76781.15,5.0,-0.43711,0.0002,21.12779]
[1776431749671,36.04,76781.15,5.0,-0.43711,0.0002,21.12779]
[1776431749691,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431749827,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431749842,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431749978,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750055,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750331,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750351,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750465,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750600,36.05,76773.79,5.0,-0.43861,0.0002,21.13838]
[1776431750615,36.05,76763.48,5.0,-0.44072,0.0002,21.15268]
[1776431751312,36.05,76763.48,5.0,-0.44072,0.0002,21.15268]
[1776431751391,36.05,76763.48,5.0,-0.44072,0.0002,21.15268]
[1776431751392,36.05,76757.51,5.0,-0.44194,0.0002,21.16069]
[1776431752133,36.05,76757.51,5.0,-0.44194,0.0002,21.16069]
[1776431752271,36.05,76757.51,5.0,-0.44194,0.0002,21.16069]
[1776431752424,36.05,76757.51,5.0,-0.44194,0.0002,21.16069]
[1776431752503,36.05,76759.94,5.0,-0.44144,0.0002,21.15746]
[1776431753419,36.05,76759.94,5.0,-0.44144,0.0002,21.15746]
[1776431753432,36.05,76759.94,5.0,-0.44144,0.0002,21.15746]
[1776431753449,36.05,76759.94,5.0,-0.44144,0.0002,21.15746]
[1776431753520,36.05,76768.49,5.0,-0.4397,0.0002,21.14583]
[1776431754476,36.05,76773.98,5.0,-0.43858,0.0002,21.13815]
[1776431754868,36.05,76773.98,5.0,-0.43858,0.0002,21.13815]
[1776431755387,36.05,76773.98,5.0,-0.43858,0.0002,21.13815]
[1776431755430,36.05,76773.98,5.0,-0.43858,0.0002,21.13815]
[1776431755714,36.05,76775.25,5.0,-0.43832,0.0002,21.13636]
[1776431756027,36.05,76775.25,5.0,-0.43832,0.0002,21.13636]
[1776431756288,36.05,76775.25,5.0,-0.43832,0.0002,21.13636]
[1776431756492,36.05,76775.25,5.0,-0.43832,0.0002,21.13636]
[1776431756791,36.05,76799.89,5.0,-0.4333,0.0002,21.09966]
[1776431757133,36.05,76799.89,5.0,-0.4333,0.0002,21.09966]
[1776431757324,36.05,76799.89,5.0,-0.4333,0.0002,21.09966]
[1776431757374,36.05,76799.89,5.0,-0.4333,0.0002,21.09966]
[1776431757455,36.05,76826.09,5.0,-0.42798,0.0002,21.05694]
[1776431758032,36.05,76827.62,5.0,-0.42767,0.0002,21.05432]
[1776431759696,36.05,76827.62,5.0,-0.42767,0.0002,21.05432]
[1776431759709,36.05,76827.62,5.0,-0.42767,0.0002,21.05432]
[1776431759739,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760005,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760010,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760056,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760377,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760450,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760601,36.05,76828.42,5.0,-0.42751,0.0002,21.05294]
[1776431760702,36.05,76822.54,5.0,-0.4287,0.0002,21.06293]
[1776431760922,36.05,76822.54,5.0,-0.4287,0.0002,21.06293]
[1776431760937,36.05,76822.54,5.0,-0.4287,0.0002,21.06293]
[1776431761196,36.05,76822.54,5.0,-0.4287,0.0002,21.06293]
[1776431761504,36.05,76822.54,5.0,-0.4287,0.0002,21.06293]
[1776431761516,36.05,76797.95,5.0,-0.43369,0.0002,21.10264]
[1776431761887,36.05,76797.95,5.0,-0.43369,0.0002,21.10264]
[1776431762330,36.05,76797.95,5.0,-0.43369,0.0002,21.10264]
[1776431762594,36.05,76797.95,5.0,-0.43369,0.0002,21.10264]
[1776431762663,36.05,76797.95,5.0,-0.43369,0.0002,21.10264]
[1776431762744,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431762869,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431762971,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431764073,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431764114,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431764191,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431764634,36.05,76782.56,5.0,-0.43683,0.0002,21.1258]
[1776431764682,36.05,76766.53,5.0,-0.4401,0.0002,21.14858]
[1776431765198,36.05,76766.53,5.0,-0.4401,0.0002,21.14858]
[1776431765213,36.05,76766.53,5.0,-0.4401,0.0002,21.14858]
[1776431765271,36.05,76766.53,5.0,-0.4401,0.0002,21.14858]
[1776431765300,36.05,76771.97,5.0,-0.43899,0.0002,21.14103]
[1776431767081,36.05,76771.97,5.0,-0.43899,0.0002,21.14104]
[1776431767549,36.06,76779.51,5.0,-0.43746,0.0002,21.13032]
[1776431767995,36.06,76779.51,5.0,-0.43746,0.0002,21.13032]
[1776431767996,36.06,76779.51,5.0,-0.43746,0.0002,21.13032]
[1776431768019,36.06,76779.51,5.0,-0.43746,0.0002,21.13032]
[1776431768086,36.06,76778.3,5.0,-0.43771,0.0002,21.13208]
[1776431768977,36.06,76778.3,5.0,-0.43771,0.0002,21.13208]
[1776431769140,36.06,76778.3,5.0,-0.43771,0.0002,21.13208]
[1776431769155,36.06,76778.3,5.0,-0.43771,0.0002,21.13208]
[1776431769177,36.06,76774.92,5.0,-0.4384,0.0002,21.13692]
[1776431771458,36.06,76774.92,5.0,-0.4384,0.0002,21.13693]
[1776431771496,36.06,76774.92,5.0,-0.4384,0.0002,21.13693]
[1776431771498,36.06,76774.92,5.0,-0.4384,0.0002,21.13693]
[1776431771709,36.06,76772.96,5.0,-0.4388,0.0002,21.13971]
[1776431771952,36.06,76772.96,5.0,-0.4388,0.0002,21.13971]
[1776431772041,36.06,76772.96,5.0,-0.4388,0.0002,21.13971]
[1776431772063,36.06,76777.28,5.0,-0.43792,0.0002,21.13359]
[1776431773413,36.06,76777.28,5.0,-0.43792,0.0002,21.13359]
[1776431773444,36.06,76777.28,5.0,-0.43792,0.0002,21.13359]
[1776431773461,36.06,76779.93,5.0,-0.43738,0.0002,21.12979]
[1776431773914,36.06,76779.93,5.0,-0.43738,0.0002,21.12979]
[1776431774781,36.07,76782.45,5.0,-0.43687,0.0002,21.12616]
[1776431775289,36.07,76782.45,5.0,-0.43687,0.0002,21.12616]
[1776431775739,36.07,76785.47,5.0,-0.43626,0.0002,21.12172]
[1776431776399,36.07,76777.12,5.0,-0.43796,0.0002,21.13388]
[1776431777504,36.07,76772.14,5.0,-0.43898,0.0002,21.14095]
[1776431779652,36.07,76784.17,5.0,-0.43653,0.0002,21.12369]
[1776431782561,36.07,76785.2,5.0,-0.43632,0.0002,21.12221]
[1776431782573,36.07,76793.9,5.0,-0.43456,0.0002,21.10919]
[1776431783165,36.07,76793.9,5.0,-0.43456,0.0002,21.10919]
[1776431783693,36.08,76799.45,5.0,-0.43343,0.0002,21.10068]
[1776431785132,36.08,76792.62,5.0,-0.43482,0.0002,21.1112]
[1776431787795,36.08,76796.53,5.0,-0.43403,0.0002,21.10526]
[1776431787906,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788241,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788247,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788501,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788507,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788536,36.08,76796.53,5.0,-0.43403,0.0002,21.10527]
[1776431788577,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789021,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789047,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789352,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789442,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789480,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789601,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789611,36.08,76809.37,5.0,-0.43142,0.0002,21.08509]
[1776431789815,36.08,76811.45,5.0,-0.431,0.0002,21.08172]
[1776431790173,36.08,76811.45,5.0,-0.431,0.0002,21.08173]
[1776431790881,36.08,76811.45,5.0,-0.431,0.0002,21.08173]
[1776431791190,36.08,76811.45,5.0,-0.431,0.0002,21.08173]
[1776431791567,36.08,76805.59,5.0,-0.43218,0.0002,21.08692]
[1776431792474,36.08,76805.59,5.0,-0.43218,0.0002,21.08692]
[1776431792521,36.08,76812.21,5.0,-0.43084,0.0002,21.07628]
[1776431793008,36.08,76812.21,5.0,-0.43084,0.0002,21.07628]
[1776431793189,36.08,76812.21,5.0,-0.43084,0.0002,21.07628]
[1776431794251,36.08,76812.21,5.0,-0.43084,0.0002,21.07628]
[1776431794565,36.08,76812.53,5.0,-0.43077,0.0002,21.07575]
[1776431795267,36.08,76812.53,5.0,-0.43077,0.0002,21.07575]
[1776431795729,36.08,76812.53,5.0,-0.43077,0.0002,21.07575]
[1776431795806,36.08,76800.63,5.0,-0.43319,0.0002,21.09472]
[1776431796211,36.08,76800.63,5.0,-0.43319,0.0002,21.09474]
[1776431797223,36.08,76806.65,5.0,-0.43197,0.0002,21.08527]
[1776431798285,36.08,76806.65,5.0,-0.43197,0.0002,21.08527]
[1776431798301,36.08,76806.65,5.0,-0.43197,0.0002,21.08527]
[1776431798328,36.09,76811.67,5.0,-0.43095,0.0002,21.07722]
[1776431799358,36.09,76806.03,5.0,-0.4321,0.0002,21.08628]
[1776431800362,36.09,76806.03,5.0,-0.4321,0.0002,21.08628]
[1776431800404,36.09,76806.03,5.0,-0.4321,0.0002,21.08628]
[1776431800585,36.09,76799.32,5.0,-0.43346,0.0002,21.09682]
[1776431801514,36.09,76788.07,5.0,-0.43575,0.0002,21.11392]
[1776431802728,36.09,76793.91,5.0,-0.43456,0.0002,21.10515]
[1776431803179,36.09,76793.91,5.0,-0.43456,0.0002,21.10515]
[1776431803486,36.09,76799.94,5.0,-0.43334,0.0002,21.09589]
[1776431805380,36.09,76806.45,5.0,-0.43202,0.0002,21.0857]
[1776431806943,36.09,76806.45,5.0,-0.43203,0.0002,21.08573]
[1776431807368,36.09,76806.45,5.0,-0.43203,0.0002,21.08573]
[1776431807660,36.1,76798.52,5.0,-0.43364,0.0002,21.0982]
[1776431809697,36.1,76805.52,5.0,-0.43222,0.0002,21.08729]
[1776431812641,36.1,76800.87,5.0,-0.43318,0.0002,21.09466]
[1776431812818,36.11,76792.17,5.0,-0.43495,0.0002,21.10805]
[1776431813554,36.11,76792.17,5.0,-0.43495,0.0002,21.10805]
[1776431813780,36.11,76787.03,5.0,-0.43599,0.0002,21.11575]
[1776431814450,36.11,76787.03,5.0,-0.43599,0.0002,21.11575]
[1776431814764,36.11,76787.03,5.0,-0.43599,0.0002,21.11575]
[1776431814768,36.11,76774.21,5.0,-0.43861,0.0002,21.13432]
[1776431815660,36.11,76751.31,5.0,-0.44328,0.0002,21.1652]
[1776431816354,36.11,76751.31,5.0,-0.44328,0.0002,21.16522]
[1776431817363,36.11,76747.43,5.0,-0.44407,0.0002,21.17017]
[1776431819124,36.12,76747.11,5.0,-0.44414,0.0002,21.17059]
[1776431819777,36.12,76730.22,5.0,-0.44759,0.0002,21.19109]
[1776431820591,36.12,76716.17,5.0,-0.45046,0.0002,21.20694]
[1776431820922,36.12,76716.17,5.0,-0.45046,0.0002,21.20694]
[1776431821644,36.12,76724.57,5.0,-0.44875,0.0002,21.19763]
[1776431821886,36.12,76724.57,5.0,-0.44875,0.0002,21.19763]
[1776431822347,36.12,76724.57,5.0,-0.44875,0.0002,21.19763]
[1776431822662,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823075,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823270,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823597,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823745,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823831,36.12,76750.45,5.0,-0.44346,0.0002,21.16639]
[1776431823854,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431823889,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824103,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824116,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824333,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824467,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824516,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824567,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824841,36.12,76751.03,5.0,-0.44334,0.0002,21.16566]
[1776431824655,36.12,76736.12,5.0,-0.44639,0.0002,21.18416]
[1776431825437,36.12,76736.12,5.0,-0.44639,0.0002,21.18416]
[1776431826107,36.12,76736.12,5.0,-0.44639,0.0002,21.18416]
[1776431826118,36.12,76736.12,5.0,-0.44639,0.0002,21.18416]
[1776431826643,36.12,76727.37,5.0,-0.44818,0.0002,21.19443]
[1776431827180,36.12,76727.37,5.0,-0.44818,0.0002,21.19443]
[1776431827427,36.12,76727.37,5.0,-0.44818,0.0002,21.19443]
[1776431827520,36.12,76718.72,5.0,-0.44994,0.0002,21.20418]
[1776431828564,36.12,76713.25,5.0,-0.45106,0.0002,21.21011]
[1776431829530,36.12,76706.14,5.0,-0.45252,0.0002,21.2176]
[1776431830267,36.12,76706.14,5.0,-0.45252,0.0002,21.2176]
[1776431830281,36.12,76706.14,5.0,-0.45252,0.0002,21.2176]
[1776431832480,36.13,76704.38,5.0,-0.45288,0.0002,21.21944]
[1776431833013,36.13,76704.38,5.0,-0.45288,0.0002,21.21944]
[1776431833737,36.13,76704.38,5.0,-0.45288,0.0002,21.21944]
[1776431833808,36.13,76725.45,5.0,-0.44858,0.0002,21.19669]
[1776431834229,36.13,76725.45,5.0,-0.44858,0.0002,21.19669]
[1776431834301,36.13,76725.45,5.0,-0.44858,0.0002,21.19669]
[1776431834495,36.13,76725.45,5.0,-0.44858,0.0002,21.19669]
[1776431835501,36.13,76727.77,5.0,-0.4481,0.0002,21.19403]
[1776431836725,36.13,76720.36,5.0,-0.44962,0.0002,21.2024]
[1776431838690,36.12,76715.6,5.0,-0.45059,0.0002,21.20762]
[1776431840273,36.12,76715.15,5.0,-0.45068,0.0002,21.20811]
[1776431840546,36.12,76715.15,5.0,-0.45068,0.0002,21.20811]
[1776431841289,36.12,76715.15,5.0,-0.45068,0.0002,21.20811]
[1776431841503,36.12,76715.15,5.0,-0.45068,0.0002,21.20811]
[1776431841602,36.12,76715.15,5.0,-0.45068,0.0002,21.20811]
[1776431841648,36.12,76700.42,5.0,-0.45369,0.0002,21.22344]
[1776431842747,36.12,76700.42,5.0,-0.45369,0.0002,21.22344]
[1776431842848,36.12,76692.8,5.0,-0.45526,0.0002,21.23089]
[1776431843013,36.12,76692.8,5.0,-0.45526,0.0002,21.23089]
[1776431843081,36.12,76692.8,5.0,-0.45526,0.0002,21.23089]
[1776431843558,36.13,76692.8,5.0,-0.45526,0.0002,21.2309]
[1776431844781,36.13,76685.5,5.0,-0.45675,0.00021,21.23774]
[1776431845496,36.13,76685.5,5.0,-0.45675,0.00021,21.23774]
[1776431845714,36.13,76695.16,5.0,-0.45477,0.0002,21.22863]
[1776431847585,36.13,76694.84,5.0,-0.45484,0.0002,21.22894]
[1776431848104,36.13,76694.84,5.0,-0.45484,0.0002,21.22894]
[1776431848115,36.13,76694.84,5.0,-0.45484,0.0002,21.22894]
[1776431848593,36.13,76690.08,5.0,-0.45582,0.0002,21.23349]
[1776431849824,36.13,76690.08,5.0,-0.45582,0.0002,21.23349]
[1776431849836,36.13,76689.17,5.0,-0.456,0.0002,21.23435]
[1776431850747,36.13,76689.17,5.0,-0.456,0.0002,21.23435]
[1776431850821,36.13,76702.73,5.0,-0.45323,0.0002,21.22115]
[1776431851777,36.13,76702.73,5.0,-0.45323,0.0002,21.22115]
[1776431851827,36.13,76734.37,5.0,-0.44675,0.0002,21.18213]
[1776431852461,36.13,76734.37,5.0,-0.44675,0.0002,21.18213]
[1776431852858,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853008,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853027,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853202,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853557,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853730,36.13,76745.19,5.0,-0.44454,0.0002,21.16893]
[1776431853831,36.13,76740.22,5.0,-0.44555,0.0002,21.17507]
[1776431854114,36.13,76740.22,5.0,-0.44555,0.0002,21.17507]
[1776431854525,36.13,76740.22,5.0,-0.44555,0.0002,21.17507]
[1776431854695,36.13,76723.78,5.0,-0.44891,0.0002,21.1944]
[1776431857966,36.13,76720.18,5.0,-0.44965,0.0002,21.19844]
[1776431858751,36.13,76730.38,5.0,-0.44756,0.0002,21.18683]
[1776431859170,36.13,76730.38,5.0,-0.44756,0.0002,21.18683]
[1776431859186,36.13,76730.38,5.0,-0.44756,0.0002,21.18683]
[1776431859851,36.13,76738.38,5.0,-0.44593,0.0002,21.17731]
[1776431861952,36.13,76741.87,5.0,-0.44521,0.0002,21.17302]
[1776431862280,36.13,76741.87,5.0,-0.44521,0.0002,21.17302]
[1776431862721,36.13,76758.37,5.0,-0.44185,0.0002,21.15195]
[1776431863728,36.13,76757.93,5.0,-0.44194,0.0002,21.15254]
[1776431864389,36.13,76757.93,5.0,-0.44194,0.0002,21.15254]
[1776431864735,36.13,76757.48,5.0,-0.44203,0.0002,21.15314]
[1776431865541,36.13,76757.48,5.0,-0.44203,0.0002,21.15314]
[1776431865825,36.13,76757.48,5.0,-0.44203,0.0002,21.15314]
[1776431865902,36.13,76750.26,5.0,-0.4435,0.0002,21.16251]
[1776431867840,36.13,76750.26,5.0,-0.4435,0.0002,21.16251]
[1776431867941,36.13,76753.49,5.0,-0.44284,0.0002,21.15835]
[1776431868761,36.13,76753.49,5.0,-0.44284,0.0002,21.15835]
[1776431868800,36.13,76753.49,5.0,-0.44284,0.0002,21.15835]
[1776431868901,36.14,76739.25,5.0,-0.44577,0.0002,21.17638]
[1776431868964,36.14,76739.25,5.0,-0.44577,0.0002,21.17638]
[1776431869881,36.15,76733.32,5.0,-0.44699,0.0002,21.18358]
[1776431871558,36.15,76733.32,5.0,-0.44699,0.0002,21.18358]
[1776431871582,36.15,76733.32,5.0,-0.44699,0.0002,21.18358]
[1776431871786,36.15,76731.56,5.0,-0.44735,0.0002,21.18566]
[1776431872595,36.15,76731.56,5.0,-0.44735,0.0002,21.18566]
[1776431872793,36.15,76726.24,5.0,-0.44844,0.0002,21.19181]
[1776431874057,36.15,76722.6,5.0,-0.44918,0.0002,21.19592]
[1776431874806,36.15,76720.65,5.0,-0.44957,0.0002,21.19807]
[1776431877932,36.16,76730.56,5.0,-0.44756,0.0002,21.18685]
[1776431879842,36.15,76736.9,5.0,-0.44626,0.0002,21.17929]
[1776431880384,36.15,76736.9,5.0,-0.44626,0.0002,21.17929]
[1776431880455,36.15,76736.9,5.0,-0.44626,0.0002,21.17929]
[1776431880702,36.15,76736.9,5.0,-0.44626,0.0002,21.17929]
[1776431880858,36.14,76747.96,5.0,-0.44399,0.0002,21.1656]
[1776431882017,36.14,76747.96,5.0,-0.44399,0.0002,21.16556]
[1776431882233,36.14,76747.96,5.0,-0.44399,0.0002,21.16556]
[1776431882550,36.14,76747.96,5.0,-0.44399,0.0002,21.16556]
[1776431882866,36.14,76765.18,5.0,-0.44047,0.0002,21.14295]
[1776431883167,36.14,76765.18,5.0,-0.44047,0.0002,21.14295]
[1776431883188,36.14,76765.18,5.0,-0.44047,0.0002,21.14295]
[1776431883873,36.15,76774.77,5.0,-0.43854,0.0002,21.12979]
[1776431884265,36.15,76774.77,5.0,-0.43854,0.0002,21.12979]
[1776431884879,36.15,76776.17,5.0,-0.43825,0.0002,21.12782]
[1776431888340,36.15,76776.07,5.0,-0.43828,0.0002,21.12799]
[1776431888908,36.15,76769.63,5.0,-0.43959,0.0002,21.13702]
[1776431889413,36.15,76769.63,5.0,-0.43959,0.0002,21.13702]
[1776431889821,36.15,76769.63,5.0,-0.43959,0.0002,21.13702]
[1776431889940,36.16,76776.41,5.0,-0.43822,0.0002,21.12763]
[1776431890930,36.17,76790.35,5.0,-0.43541,0.0002,21.10746]
[1776431891938,36.18,76798.39,5.0,-0.43378,0.0002,21.09529]
[1776431892739,36.18,76798.39,5.0,-0.43378,0.0002,21.09529]
[1776431892945,36.18,76798.82,5.0,-0.43369,0.0002,21.09463]
[1776431893186,36.18,76798.82,5.0,-0.43369,0.0002,21.09463]
[1776431893779,36.18,76798.82,5.0,-0.43369,0.0002,21.09463]
[1776431893957,36.18,76793.2,5.0,-0.43483,0.0002,21.1032]
[1776431894241,36.18,76793.2,5.0,-0.43483,0.0002,21.1032]
[1776431894962,36.18,76795.6,5.0,-0.43435,0.0002,21.09957]
[1776431895881,36.18,76795.6,5.0,-0.43435,0.0002,21.09957]
[1776431895969,36.18,76808.98,5.0,-0.43164,0.0002,21.07872]
[1776431901006,36.18,76811.47,5.0,-0.43114,0.0002,21.07479]
[1776431901876,36.18,76811.47,5.0,-0.43114,0.0002,21.07479]
[1776431901937,36.19,76811.52,5.0,-0.43113,0.0002,21.07475]
[1776431901997,36.19,76811.52,5.0,-0.43113,0.0002,21.07475]
[1776431902257,36.19,76817.41,5.0,-0.42994,0.0002,21.06517]
[1776431903533,36.19,76817.41,5.0,-0.42994,0.0002,21.06517]
[1776431903634,36.19,76827.61,5.0,-0.42788,0.0002,21.04817]
[1776431905698,36.19,76827.41,5.0,-0.42792,0.0002,21.04853]
[1776431905764,36.19,76827.41,5.0,-0.42792,0.0002,21.04853]
[1776431905920,36.19,76819.16,5.0,-0.4296,0.0002,21.06239]
[1776431906675,36.19,76819.16,5.0,-0.4296,0.0002,21.06239]
[1776431906776,36.19,76811.69,5.0,-0.43111,0.0002,21.07459]
[1776431908517,36.19,76808.54,5.0,-0.43175,0.0002,21.07965]
[1776431908974,36.2,76810.13,5.0,-0.43143,0.0002,21.07712]
[1776431909194,36.2,76815.11,5.0,-0.43042,0.0002,21.06908]
[1776431912232,36.2,76817.85,5.0,-0.42986,0.0002,21.06043]
[1776431912307,36.2,76812.18,5.0,-0.43101,0.0002,21.06968]
[1776431915913,36.21,76817.74,5.0,-0.4299,0.0002,21.06073]
[1776431916801,36.21,76826.02,5.0,-0.42822,0.0002,21.04697]
[1776431917567,36.21,76826.02,5.0,-0.42822,0.0002,21.04697]
[1776431917797,36.21,76832.99,5.0,-0.42682,0.0002,21.03508]
[1776431918051,36.21,76832.99,5.0,-0.42682,0.0002,21.03508]
[1776431918901,36.21,76835.47,5.0,-0.42632,0.0002,21.03081]
[1776431920379,36.21,76833.79,5.0,-0.42666,0.0002,21.03372]
[1776431920471,36.21,76833.79,5.0,-0.42666,0.0002,21.03372]
[1776431920945,36.21,76836.61,5.0,-0.42609,0.0002,21.02882]
[1776431921313,36.21,76845.7,5.0,-0.42425,0.0002,21.01274]
[1776431922383,36.21,76852.71,5.0,-0.42284,0.0002,21.00006]
[1776431923750,36.21,76852.71,5.0,-0.42284,0.0002,21.00006]
[1776431923794,36.21,76852.71,5.0,-0.42284,0.0002,21.00006]
[1776431923914,36.21,76857.95,5.0,-0.42179,0.0002,20.99046]
[1776431924249,36.21,76857.95,5.0,-0.42179,0.0002,20.99046]
[1776431924951,36.21,76857.95,5.0,-0.42179,0.0002,20.99046]
[1776431924953,36.21,76857.95,5.0,-0.42179,0.0002,20.99046]
[1776431924410,36.22,76875.93,5.0,-0.41819,0.0002,20.9563]
[1776431925021,36.22,76875.93,5.0,-0.41819,0.0002,20.9563]
[1776431925481,36.22,76875.93,5.0,-0.41819,0.0002,20.9563]
[1776431925541,36.22,76875.93,5.0,-0.41819,0.0002,20.9563]
[1776431925575,36.22,76880.98,5.0,-0.41718,0.0002,20.94642]
[1776431926393,36.22,76880.98,5.0,-0.41718,0.0002,20.94642]
[1776431926445,36.22,76880.98,5.0,-0.41718,0.0002,20.94642]
[1776431926765,36.22,76880.98,5.0,-0.41718,0.0002,20.94642]
[1776431926806,36.22,76880.98,5.0,-0.41718,0.0002,20.94642]
[1776431926903,36.24,76878.16,5.0,-0.41778,0.0002,20.95243]
[1776431928259,36.26,76878.16,5.0,-0.41781,0.0002,20.95273]
[1776431928287,36.26,76878.16,5.0,-0.41781,0.0002,20.95273]
[1776431928820,36.26,76853.61,5.0,-0.42274,0.0002,20.9993]
[1776431929873,36.26,76841.87,5.0,-0.42511,0.0002,21.02043]
[1776431930336,36.26,76841.87,5.0,-0.42511,0.0002,21.02043]
[1776431930732,36.26,76834.91,5.0,-0.42651,0.0002,21.03261]
[1776431931996,36.26,76846.28,5.0,-0.42423,0.0002,21.01266]
[1776431932111,36.26,76846.28,5.0,-0.42423,0.0002,21.01266]
[1776431932628,36.26,76846.28,5.0,-0.42423,0.0002,21.01266]
[1776431932952,36.26,76850.61,5.0,-0.42336,0.0002,21.00486]
[1776431933871,36.26,76841.51,5.0,-0.42519,0.0002,21.02116]
[1776431934606,36.26,76863.05,5.0,-0.42086,0.0002,20.98191]
[1776431935951,36.26,76872.12,5.0,-0.41904,0.0002,20.96463]
[1776431936258,36.27,76872.12,5.0,-0.41904,0.0002,20.96469]
[1776431938499,36.27,76872.09,5.0,-0.41905,0.0002,20.9648]
[1776431938817,36.27,76866.91,5.0,-0.4201,0.0002,20.97477]
[1776431939291,36.27,76866.91,5.0,-0.4201,0.0002,20.97477]
[1776431939741,36.27,76866.91,5.0,-0.4201,0.0002,20.97477]
[1776431939944,36.27,76866.91,5.0,-0.4201,0.0002,20.97477]
[1776431939838,36.27,76832.27,5.0,-0.42707,0.0002,21.03744]
[1776431940089,36.27,76832.27,5.0,-0.42707,0.0002,21.03744]
[1776431940368,36.27,76832.27,5.0,-0.42707,0.0002,21.03744]
[1776431940531,36.27,76832.27,5.0,-0.42707,0.0002,21.03744]
[1776431940633,36.27,76832.27,5.0,-0.42707,0.0002,21.03744]
[1776431940734,36.27,76825.34,5.0,-0.42847,0.0002,21.04919]
[1776431941037,36.27,76825.34,5.0,-0.42847,0.0002,21.04919]
[1776431941323,36.27,76825.34,5.0,-0.42847,0.0002,21.04919]
[1776431941343,36.28,76826.68,5.0,-0.42821,0.0002,21.04698]
[1776431946379,36.28,76827.12,5.0,-0.42812,0.0002,21.04628]
[1776431946470,36.28,76820.53,5.0,-0.42946,0.0002,21.05737]
[1776431948376,36.3,76817.78,5.0,-0.43003,0.0002,21.06205]
[1776431948706,36.3,76822.28,5.0,-0.42913,0.0002,21.05467]
[1776431949523,36.3,76822.28,5.0,-0.42913,0.0002,21.05467]
[1776431949532,36.3,76827.38,5.0,-0.4281,0.0002,21.04615]
[1776431952214,36.3,76828.06,5.0,-0.42797,0.0002,21.0451]
[1776431952217,36.3,76828.06,5.0,-0.42797,0.0002,21.0451]
[1776431952489,36.31,76834.21,5.0,-0.42674,0.0002,21.0347]
[1776431954849,36.3,76840.34,5.0,-0.4255,0.0002,21.02392]
[1776431955853,36.3,76850.17,5.0,-0.42352,0.0002,21.00643]
[1776431959990,36.3,76861.69,5.0,-0.42121,0.0002,20.98527]
[1776431960487,36.3,76861.69,5.0,-0.42121,0.0002,20.98527]
[1776431960524,36.3,76861.69,5.0,-0.42121,0.0002,20.98527]
[1776431960538,36.3,76861.69,5.0,-0.42121,0.0002,20.98527]
[1776431960585,36.3,76870.18,5.0,-0.4195,0.0002,20.96922]
[1776431961865,36.3,76870.18,5.0,-0.4195,0.0002,20.96922]
[1776431961925,36.33,76881.31,5.0,-0.41733,0.0002,20.9482]
[1776431962700,36.35,76890.62,5.0,-0.41551,0.0002,20.93015]
[1776431963213,36.35,76890.62,5.0,-0.41551,0.0002,20.93015]
[1776431963693,36.36,76880.24,5.0,-0.41759,0.0002,20.95084]
[1776431966063,36.37,76880.11,5.0,-0.41765,0.0002,20.95147]
[1776431966087,36.37,76880.11,5.0,-0.41765,0.0002,20.95147]
[1776431965843,36.39,76887.27,5.0,-0.41624,0.0002,20.93759]
[1776431966946,36.39,76887.27,5.0,-0.41624,0.0002,20.93759]
[1776431966961,36.39,76887.27,5.0,-0.41624,0.0002,20.93759]
[1776431966965,36.39,76891.57,5.0,-0.41538,0.0002,20.92896]
[1776431967530,36.39,76891.57,5.0,-0.41538,0.0002,20.92896]
[1776431968017,36.42,76896.4,5.0,-0.41449,0.0002,20.91995]
[1776431969320,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431969369,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431969547,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431969739,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431969769,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431969951,36.42,76896.29,5.0,-0.41451,0.0002,20.92021]
[1776431970054,36.42,76889.42,5.0,-0.41589,0.0002,20.93414]
[1776431970627,36.42,76889.42,5.0,-0.41589,0.0002,20.93414]
[1776431970666,36.42,76889.06,5.0,-0.41596,0.0002,20.93486]
[1776431971985,36.42,76889.06,5.0,-0.41596,0.0002,20.93486]
[1776431972054,36.43,76887.17,5.0,-0.41633,0.0002,20.93445]
[1776431972748,36.43,76887.17,5.0,-0.41633,0.0002,20.93445]
[1776431972762,36.43,76887.17,5.0,-0.41633,0.0002,20.93445]
[1776431972837,36.43,76894.89,5.0,-0.41479,0.0002,20.91896]
[1776431973820,36.43,76894.89,5.0,-0.41479,0.0002,20.91896]
[1776431973959,36.43,76894.89,5.0,-0.41479,0.0002,20.91896]
[1776431973996,36.43,76896.91,5.0,-0.41439,0.0002,20.91489]
[1776431974640,36.43,76896.91,5.0,-0.41439,0.0002,20.91489]
[1776431974808,36.43,76896.91,5.0,-0.41439,0.0002,20.91489]
[1776431974888,36.43,76896.91,5.0,-0.41439,0.0002,20.91489]
[1776431974975,36.43,76891.08,5.0,-0.41556,0.0002,20.92675]
[1776431975801,36.43,76891.08,5.0,-0.41556,0.0002,20.92675]
[1776431975807,36.43,76891.08,5.0,-0.41556,0.0002,20.92675]
[1776431975815,36.43,76891.08,5.0,-0.41556,0.0002,20.92675]
[1776431975865,36.43,76891.08,5.0,-0.41556,0.0002,20.92675]
[1776431975900,36.43,76874.92,5.0,-0.41879,0.0002,20.95859]
[1776431977622,36.45,76874.38,5.0,-0.41893,0.0002,20.96002]
[1776431978890,36.45,76880.58,5.0,-0.4177,0.0002,20.94808]
[1776431979947,36.45,76880.58,5.0,-0.4177,0.0002,20.94808]
[1776431980087,36.46,76873.69,5.0,-0.41908,0.0002,20.96144]
[1776431980931,36.46,76855.1,5.0,-0.4228,0.0002,20.99617]
[1776431982079,36.46,76856.99,5.0,-0.42242,0.0002,20.99273]
[1776431986106,36.46,76859.53,5.0,-0.42191,0.0002,20.98809]
[1776431985712,36.46,76854.21,5.0,-0.42298,0.0002,20.99781]
[1776431987097,36.46,76849.84,5.0,-0.42385,0.0002,21.00568]
[1776431987673,36.46,76849.84,5.0,-0.42385,0.0002,21.00568]
[1776431987992,36.46,76849.94,5.0,-0.42384,0.0002,21.00553]
[1776431988468,36.46,76849.94,5.0,-0.42384,0.0002,21.00553]
[1776431989002,36.46,76830.24,5.0,-0.42779,0.0002,21.03976]
[1776431989310,36.46,76830.24,5.0,-0.42779,0.0002,21.03976]
[1776431989538,36.46,76830.24,5.0,-0.42779,0.0002,21.03976]
[1776431989590,36.46,76830.24,5.0,-0.42779,0.0002,21.03976]
[1776431989852,36.46,76830.24,5.0,-0.42779,0.0002,21.03976]
[1776431989885,36.46,76799.39,5.0,-0.43399,0.0002,21.0892]
[1776431990274,36.46,76799.39,5.0,-0.43399,0.0002,21.0892]
[1776431990351,36.46,76799.39,5.0,-0.43399,0.0002,21.0892]
[1776431990883,36.46,76799.39,5.0,-0.43399,0.0002,21.0892]
[1776431991116,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431991500,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431991820,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431991835,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431992002,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431992010,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431992099,36.48,76793.06,5.0,-0.4353,0.0002,21.09898]
[1776431992106,36.5,76794.02,5.0,-0.43513,0.0002,21.09783]
[1776431992229,36.5,76794.02,5.0,-0.43513,0.0002,21.09783]
[1776431992988,36.5,76794.02,5.0,-0.43513,0.0002,21.09783]
[1776431993046,36.51,76797.0,5.0,-0.43455,0.0002,21.09352]
[1776431993241,36.51,76797.0,5.0,-0.43455,0.0002,21.09352]
[1776431994096,36.51,76797.0,5.0,-0.43455,0.0002,21.09352]
[1776431994112,36.51,76797.0,5.0,-0.43455,0.0002,21.09352]
[1776431994120,36.51,76797.0,5.0,-0.43455,0.0002,21.09352]
[1776431994125,36.53,76820.55,5.0,-0.42984,0.0002,21.05686]
[1776431994262,36.53,76820.55,5.0,-0.42984,0.0002,21.05686]
[1776431994292,36.53,76820.55,5.0,-0.42984,0.0002,21.05686]
[1776431994299,36.53,76820.55,5.0,-0.42984,0.0002,21.05686]
[1776431994754,36.53,76820.55,5.0,-0.42984,0.0002,21.05686]
[1776431995761,36.53,76827.85,5.0,-0.42838,0.0002,21.04485]
[1776431996188,36.53,76827.85,5.0,-0.42838,0.0002,21.04485]
[1776431996329,36.53,76827.85,5.0,-0.42838,0.0002,21.04485]
[1776431996344,36.53,76827.85,5.0,-0.42838,0.0002,21.04485]
[1776431996767,36.53,76827.85,5.0,-0.42838,0.0002,21.04485]
[1776431997117,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997219,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997391,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997406,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997421,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997744,36.53,76837.97,5.0,-0.42635,0.0002,21.02774]
[1776431997784,36.53,76850.73,5.0,-0.4238,0.0002,21.00537]
[1776431998613,36.53,76850.73,5.0,-0.4238,0.0002,21.00537]
[1776431998784,36.53,76850.73,5.0,-0.4238,0.0002,21.00535]
[1776432000108,36.53,76837.57,5.0,-0.42643,0.0002,21.02841]
[1776432000305,36.53,76837.57,5.0,-0.42643,0.0002,21.02841]
[1776432000316,36.53,76837.57,5.0,-0.42643,0.0002,21.02841]
[1776432000809,36.53,76837.57,5.0,-0.42643,0.0002,21.02841]
[1776432000973,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432001521,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432001861,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432001912,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432001964,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432002067,36.53,76842.03,5.0,-0.42554,0.0002,21.0207]
[1776432002117,36.53,76851.88,5.0,-0.42357,0.0002,21.00329]
[1776432002226,36.53,76851.88,5.0,-0.42357,0.0002,21.00329]
[1776432002432,36.53,76851.88,5.0,-0.42357,0.0002,21.00329]
[1776432002620,36.53,76851.88,5.0,-0.42357,0.0002,21.00329]
[1776432002841,36.53,76851.88,5.0,-0.42357,0.0002,21.00329]
[1776432002943,36.53,76845.05,5.0,-0.42493,0.0002,21.0154]
[1776432003224,36.53,76845.05,5.0,-0.42493,0.0002,21.0154]
[1776432003492,36.53,76845.05,5.0,-0.42493,0.0002,21.0154]
[1776432003826,36.53,76845.05,5.0,-0.42493,0.0002,21.01542]
[1776432005020,36.53,76836.95,5.0,-0.42656,0.0002,21.02948]
[1776432008312,36.53,76838.31,5.0,-0.42628,0.0002,21.02715]
[1776432008868,36.53,76841.38,5.0,-0.42567,0.0002,21.02184]
[1776432011155,36.53,76843.39,5.0,-0.42527,0.0002,21.01836]
[1776432011197,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011214,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011258,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011373,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011387,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011580,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011676,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011679,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011820,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432011983,36.53,76848.01,5.0,-0.42435,0.0002,21.01023]
[1776432012012,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432012724,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432012940,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432012997,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432013014,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432013038,36.53,76861.75,5.0,-0.4216,0.0002,20.98533]
[1776432013111,36.53,76855.28,5.0,-0.42289,0.0002,20.99721]
[1776432013522,36.53,76855.28,5.0,-0.42289,0.0002,20.99721]
[1776432013752,36.53,76855.28,5.0,-0.42289,0.0002,20.99721]
[1776432013897,36.53,76855.28,5.0,-0.4229,0.0002,20.99725]
[1776432015883,36.53,76855.56,5.0,-0.42284,0.0002,20.99674]
[1776432015914,36.53,76855.56,5.0,-0.42284,0.0002,20.99674]
[1776432016143,36.53,76856.1,5.0,-0.42274,0.0002,20.99581]
[1776432016399,36.53,76856.1,5.0,-0.42274,0.0002,20.99581]
[1776432016410,36.53,76856.1,5.0,-0.42274,0.0002,20.99581]
[1776432016413,36.53,76856.1,5.0,-0.42274,0.0002,20.99581]
[1776432016487,36.53,76856.1,5.0,-0.42274,0.0002,20.99581]
[1776432017112,36.53,76851.77,5.0,-0.4236,0.0002,21.00362]
[1776432018693,36.55,76851.77,5.0,-0.42363,0.0002,21.00387]
[1776432018985,36.55,76833.35,5.0,-0.42731,0.0002,21.03596]
[1776432019940,36.55,76833.78,5.0,-0.42723,0.0002,21.03523]
[1776432020721,36.55,76833.78,5.0,-0.42723,0.0002,21.03523]
[1776432021158,36.55,76843.13,5.0,-0.42535,0.0002,21.01915]
[1776432023973,36.55,76847.33,5.0,-0.42452,0.0002,21.01182]
[1776432024975,36.55,76829.15,5.0,-0.42816,0.0002,21.04309]
[1776432026809,36.55,76827.38,5.0,-0.42852,0.0002,21.04605]
[1776432027067,36.55,76827.25,5.0,-0.42854,0.0002,21.04629]
[1776432027925,36.55,76827.25,5.0,-0.42854,0.0002,21.04629]
[1776432028013,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432028243,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432028325,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432028370,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432028826,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432028837,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432029070,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432029152,36.55,76840.64,5.0,-0.42586,0.0002,21.02359]
[1776432029098,36.55,76850.3,5.0,-0.42393,0.0002,21.0066]
[1776432029266,36.55,76850.3,5.0,-0.42393,0.0002,21.0066]
[1776432029943,36.55,76850.3,5.0,-0.42393,0.0002,21.0066]
[1776432030120,36.55,76850.3,5.0,-0.42393,0.0002,21.0066]
[1776432030053,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432030435,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432030489,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432030503,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432030512,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432030517,36.55,76846.03,5.0,-0.42478,0.0002,21.01417]
[1776432031138,36.55,76834.84,5.0,-0.42701,0.0002,21.0293]
[1776432032880,36.55,76834.62,5.0,-0.42705,0.0002,21.02967]
[1776432033142,36.55,76847.52,5.0,-0.42447,0.0002,21.00731]
[1776432033345,36.55,76847.52,5.0,-0.42447,0.0002,21.00731]
[1776432034051,36.55,76847.52,5.0,-0.42447,0.0002,21.00729]
[1776432034270,36.55,76847.52,5.0,-0.42447,0.0002,21.00729]
[1776432034680,36.55,76847.52,5.0,-0.42447,0.0002,21.00729]
[1776432035056,36.55,76839.28,5.0,-0.42612,0.0002,21.02168]
[1776432035751,36.55,76839.28,5.0,-0.42612,0.0002,21.02168]
[1776432035996,36.55,76839.28,5.0,-0.42612,0.0002,21.02168]
[1776432036083,36.55,76839.28,5.0,-0.42612,0.0002,21.02168]
[1776432036082,36.55,76827.67,5.0,-0.42845,0.0002,21.04135]
[1776432036834,36.55,76827.67,5.0,-0.42845,0.0002,21.04135]
[1776432036991,36.55,76827.67,5.0,-0.42845,0.0002,21.04135]
[1776432037094,36.55,76828.05,5.0,-0.42837,0.0002,21.04073]
[1776432039141,36.55,76828.05,5.0,-0.42837,0.0002,21.04075]
[1776432039338,36.56,76825.38,5.0,-0.42891,0.0002,21.04518]
[1776432039984,36.56,76825.38,5.0,-0.42891,0.0002,21.04518]
[1776432040167,36.56,76828.03,5.0,-0.42838,0.0002,21.04083]
[1776432042118,36.57,76847.38,5.0,-0.42454,0.0002,21.00791]
[1776432045368,36.57,76842.93,5.0,-0.42543,0.0002,21.01572]
[1776432045485,36.57,76842.93,5.0,-0.42543,0.0002,21.01572]
[1776432046193,36.57,76845.68,5.0,-0.42488,0.0002,21.01091]
[1776432046584,36.57,76845.68,5.0,-0.42488,0.0002,21.01091]
[1776432047182,36.57,76840.96,5.0,-0.42582,0.0002,21.01914]
[1776432047635,36.57,76840.96,5.0,-0.42582,0.0002,21.01914]
[1776432048064,36.57,76840.96,5.0,-0.42582,0.0002,21.01914]
[1776432048149,36.57,76840.96,5.0,-0.42582,0.0002,21.01914]
[1776432048332,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432048620,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432048827,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432049034,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432049144,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432049170,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432049245,36.57,76829.88,5.0,-0.42804,0.0002,21.03799]
[1776432049361,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432049695,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432049769,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432049865,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432049972,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432050232,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432050399,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432050448,36.57,76810.01,5.0,-0.43202,0.0002,21.07017]
[1776432050456,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050558,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050663,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050726,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050730,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050823,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050831,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432050845,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432051423,36.57,76801.21,5.0,-0.43378,0.0002,21.08375]
[1776432051440,36.57,76811.52,5.0,-0.43172,0.0002,21.0678]
[1776432051598,36.57,76811.52,5.0,-0.43172,0.0002,21.0678]
[1776432051711,36.57,76811.52,5.0,-0.43172,0.0002,21.0678]
[1776432051992,36.57,76811.52,5.0,-0.43172,0.0002,21.0678]
[1776432052222,36.6,76811.52,5.0,-0.43175,0.0002,21.06816]
[1776432052979,36.6,76811.52,5.0,-0.43175,0.0002,21.06816]
[1776432052994,36.6,76811.52,5.0,-0.43175,0.0002,21.06816]
[1776432053229,36.6,76801.09,5.0,-0.43385,0.0002,21.08431]
[1776432054035,36.6,76801.09,5.0,-0.43385,0.0002,21.08431]
[1776432054090,36.6,76801.09,5.0,-0.43385,0.0002,21.08431]
[1776432054236,36.61,76799.98,5.0,-0.43409,0.0002,21.08616]
[1776432055479,36.61,76799.98,5.0,-0.43409,0.0002,21.08616]
[1776432055489,36.62,76784.36,5.0,-0.43724,0.0002,21.10921]
[1776432055708,36.62,76784.36,5.0,-0.43724,0.0002,21.10921]
[1776432056220,36.62,76784.36,5.0,-0.43724,0.0002,21.10921]
[1776432056294,36.63,76777.41,5.0,-0.43865,0.0002,21.11908]
[1776432057354,36.64,76771.78,5.0,-0.43979,0.0002,21.12684]
[1776432057710,36.64,76771.78,5.0,-0.43979,0.0002,21.12684]
[1776432058282,36.64,76771.71,5.0,-0.4398,0.0002,21.12696]
[1776432060284,36.64,76762.67,5.0,-0.44162,0.0002,21.13897]
[1776432060697,36.64,76762.67,5.0,-0.44162,0.0002,21.13897]
[1776432060770,36.64,76762.67,5.0,-0.44162,0.0002,21.13897]
[1776432060778,36.64,76762.67,5.0,-0.44162,0.0002,21.13897]
[1776432061148,36.64,76762.67,5.0,-0.44162,0.0002,21.13897]
[1776432061436,36.64,76752.12,5.0,-0.44374,0.0002,21.15245]
[1776432062814,36.64,76752.12,5.0,-0.44374,0.0002,21.15245]
[1776432063311,36.65,76742.04,5.0,-0.44579,0.0002,21.16489]
[1776432064380,36.65,76742.04,5.0,-0.44579,0.0002,21.16489]
[1776432064476,36.66,76742.07,5.0,-0.44579,0.0002,21.1649]
[1776432064713,36.66,76742.07,5.0,-0.44579,0.0002,21.1649]
[1776432065467,36.66,76752.48,5.0,-0.44369,0.0002,21.15218]
[1776432066259,36.66,76752.48,5.0,-0.44369,0.0002,21.15218]
[1776432066500,36.66,76752.48,5.0,-0.44369,0.0002,21.15218]
[1776432066361,36.66,76751.52,5.0,-0.4439,0.0002,21.15345]
[1776432067337,36.66,76751.52,5.0,-0.4439,0.0002,21.15345]
[1776432068345,36.66,76744.27,5.0,-0.44536,0.0002,21.16234]
[1776432070338,36.66,76743.32,5.0,-0.44555,0.0002,21.16348]
[1776432070373,36.66,76743.32,5.0,-0.44555,0.0002,21.16348]
[1776432070420,36.66,76743.04,5.0,-0.4456,0.0002,21.16381]
[1776432071413,36.66,76743.04,5.0,-0.4456,0.0002,21.16381]
[1776432071506,36.66,76738.71,5.0,-0.44647,0.0002,21.16896]
[1776432072513,36.66,76738.71,5.0,-0.44647,0.0002,21.16896]
[1776432073383,36.66,76738.85,5.0,-0.44645,0.0002,21.1688]
[1776432075760,36.66,76739.33,5.0,-0.44635,0.0002,21.16823]
[1776432075770,36.66,76739.33,5.0,-0.44635,0.0002,21.16823]
[1776432076248,36.66,76739.33,5.0,-0.44635,0.0002,21.16823]
[1776432076405,36.67,76744.06,5.0,-0.4454,0.0002,21.16261]
[1776432077439,36.67,76744.06,5.0,-0.4454,0.0002,21.16261]
[1776432077600,36.67,76743.37,5.0,-0.44554,0.0002,21.16344]
[1776432078219,36.67,76743.37,5.0,-0.44554,0.0002,21.16344]
[1776432078509,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432078725,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432079037,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432079140,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432079280,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432079369,36.67,76768.51,5.0,-0.44049,0.0002,21.13158]
[1776432079436,36.67,76768.54,5.0,-0.44048,0.0002,21.13154]
[1776432079588,36.67,76768.54,5.0,-0.44048,0.0002,21.13154]
[1776432079715,36.67,76768.54,5.0,-0.44048,0.0002,21.13154]
[1776432080249,36.67,76768.54,5.0,-0.44048,0.0002,21.13154]
[1776432080420,36.67,76768.54,5.0,-0.44048,0.0002,21.13154]
[1776432080498,36.67,76778.24,5.0,-0.43853,0.0002,21.11831]
[1776432080990,36.67,76778.24,5.0,-0.43853,0.0002,21.11831]
[1776432081462,36.66,76778.24,5.0,-0.43853,0.0002,21.11829]
[1776432081660,36.66,76778.24,5.0,-0.43853,0.0002,21.11829]
[1776432081678,36.66,76778.24,5.0,-0.43853,0.0002,21.11829]
[1776432082467,36.66,76784.84,5.0,-0.4372,0.0002,21.10899]
[1776432083018,36.66,76784.84,5.0,-0.4372,0.0002,21.10899]
[1776432083182,36.66,76784.84,5.0,-0.4372,0.0002,21.10899]
[1776432083208,36.66,76784.84,5.0,-0.4372,0.0002,21.10899]
[1776432083467,36.66,76786.63,5.0,-0.43684,0.0002,21.10645]
[1776432084474,36.67,76793.8,5.0,-0.43541,0.0002,21.09607]
[1776432087496,36.67,76784.57,5.0,-0.43727,0.0002,21.10948]
[1776432088818,36.67,76784.65,5.0,-0.43725,0.0002,21.10938]
[1776432089423,36.67,76784.65,5.0,-0.43725,0.0002,21.10938]
[1776432089539,36.67,76769.03,5.0,-0.44039,0.0002,21.13093]
[1776432089672,36.67,76769.03,5.0,-0.44039,0.0002,21.13093]
[1776432090365,36.67,76769.03,5.0,-0.44039,0.0002,21.13093]
[1776432090416,36.67,76769.03,5.0,-0.44039,0.0002,21.13093]
[1776432090548,36.67,76746.37,5.0,-0.44494,0.0002,21.15987]
[1776432090745,36.67,76746.37,5.0,-0.44494,0.0002,21.15987]
[1776432090962,36.67,76746.37,5.0,-0.44494,0.0002,21.15987]
[1776432091081,36.67,76746.37,5.0,-0.44494,0.0002,21.15987]
[1776432091553,36.66,76746.37,5.0,-0.44492,0.0002,21.15557]
[1776432091923,36.66,76746.37,5.0,-0.44492,0.0002,21.15557]
[1776432092505,36.66,76746.37,5.0,-0.44492,0.0002,21.15557]
[1776432092570,36.66,76759.52,5.0,-0.44227,0.0002,21.13908]
[1776432093473,36.66,76759.52,5.0,-0.44227,0.0002,21.13908]
[1776432093493,36.66,76759.52,5.0,-0.44227,0.0002,21.13908]
[1776432093567,36.66,76769.4,5.0,-0.44029,0.0002,21.12608]
[1776432093826,36.66,76769.4,5.0,-0.44029,0.0002,21.12608]
[1776432094653,36.66,76767.54,5.0,-0.44066,0.0002,21.1286]
[1776432094704,36.66,76767.54,5.0,-0.44066,0.0002,21.1286]
[1776432094895,36.66,76767.54,5.0,-0.44066,0.0002,21.1286]
[1776432095581,36.67,76760.74,5.0,-0.44204,0.0002,21.13758]
[1776432097627,36.68,76758.42,5.0,-0.44252,0.0002,21.14069]
[1776432097660,36.68,76758.42,5.0,-0.44252,0.0002,21.14069]
[1776432097701,36.68,76759.32,5.0,-0.44234,0.0002,21.13954]
[1776432101736,36.69,76764.71,5.0,-0.44126,0.0002,21.1326]
[1776432103610,36.69,76764.71,5.0,-0.44126,0.0002,21.1326]
[1776432103627,36.68,76767.23,5.0,-0.44076,0.0002,21.12926]
[1776432104221,36.68,76767.23,5.0,-0.44076,0.0002,21.12926]
[1776432104383,36.69,76771.69,5.0,-0.43986,0.0002,21.1233]
[1776432105145,36.69,76765.68,5.0,-0.44107,0.0002,21.13132]
[1776432105862,36.69,76765.68,5.0,-0.44107,0.0002,21.13132]
[1776432105877,36.69,76765.68,5.0,-0.44107,0.0002,21.13132]
[1776432106535,36.69,76765.68,5.0,-0.44107,0.0002,21.13132]
[1776432106582,36.69,76765.38,5.0,-0.44114,0.0002,21.13177]
[1776432107845,36.69,76767.93,5.0,-0.44062,0.0002,21.12839]
[1776432108382,36.69,76767.93,5.0,-0.44062,0.0002,21.12839]
[1776432108563,36.69,76773.91,5.0,-0.43943,0.0002,21.12035]
[1776432109002,36.69,76773.91,5.0,-0.43943,0.0002,21.12035]
[1776432109147,36.69,76773.91,5.0,-0.43943,0.0002,21.12035]
[1776432109250,36.69,76773.91,5.0,-0.43943,0.0002,21.12035]
[1776432109318,36.69,76793.43,5.0,-0.43551,0.0002,21.09273]
[1776432110227,36.69,76793.43,5.0,-0.43551,0.0002,21.09273]
[1776432110300,36.69,76794.22,5.0,-0.43535,0.0002,21.09157]
[1776432111483,36.69,76795.55,5.0,-0.43509,0.0002,21.08962]
[1776432112451,36.69,76795.55,5.0,-0.43509,0.0002,21.08962]
[1776432112462,36.69,76795.55,5.0,-0.43509,0.0002,21.08962]
[1776432112512,36.69,76796.44,5.0,-0.43491,0.0002,21.08831]
[1776432112623,36.69,76796.44,5.0,-0.43491,0.0002,21.08831]
[1776432113548,36.7,76796.41,5.0,-0.43492,0.0002,21.08837]
[1776432114477,36.7,76796.41,5.0,-0.43492,0.0002,21.08837]
[1776432114558,36.7,76798.19,5.0,-0.43456,0.0002,21.08572]
[1776432115322,36.7,76798.19,5.0,-0.43456,0.0002,21.08572]
[1776432115414,36.7,76803.33,5.0,-0.43354,0.0002,21.07799]
[1776432115984,36.7,76803.33,5.0,-0.43354,0.0002,21.07799]
[1776432115990,36.7,76803.33,5.0,-0.43354,0.0002,21.07799]
[1776432116523,36.7,76803.33,5.0,-0.43354,0.0002,21.07799]
[1776432116616,36.7,76803.33,5.0,-0.43354,0.0002,21.07799]
[1776432116596,36.7,76806.78,5.0,-0.43285,0.0002,21.07271]
[1776432116934,36.7,76806.78,5.0,-0.43285,0.0002,21.07271]
[1776432117046,36.7,76806.78,5.0,-0.43285,0.0002,21.07271]
[1776432117212,36.7,76806.78,5.0,-0.43285,0.0002,21.07271]
[1776432117240,36.7,76806.78,5.0,-0.43285,0.0002,21.07271]
[1776432117293,36.7,76810.46,5.0,-0.43211,0.0002,21.06704]
[1776432118258,36.7,76810.46,5.0,-0.43211,0.0002,21.06704]
[1776432118323,36.7,76805.39,5.0,-0.43313,0.0002,21.07494]
[1776432119050,36.7,76805.39,5.0,-0.43313,0.0002,21.07494]
[1776432119265,36.7,76805.39,5.0,-0.43313,0.0002,21.07494]
[1776432119611,36.7,76809.48,5.0,-0.43232,0.0002,21.06863]
[1776432119806,36.7,76809.48,5.0,-0.43232,0.0002,21.06863]
[1776432119845,36.7,76809.48,5.0,-0.43232,0.0002,21.06863]
[1776432120413,36.7,76809.48,5.0,-0.43232,0.0002,21.06863]
[1776432120502,36.7,76798.14,5.0,-0.43458,0.0002,21.08589]
[1776432120949,36.7,76780.98,5.0,-0.43802,0.0002,21.1107]
[1776432121806,36.7,76780.98,5.0,-0.43802,0.0002,21.1107]
[1776432122332,36.7,76779.54,5.0,-0.43831,0.0002,21.11272]
[1776432123511,36.7,76780.71,5.0,-0.43808,0.0002,21.11108]
[1776432125634,36.7,76779.74,5.0,-0.43827,0.0002,21.11243]
[1776432125954,36.7,76795.01,5.0,-0.43521,0.0002,21.09052]
[1776432127229,36.7,76795.01,5.0,-0.43521,0.0002,21.09052]
[1776432127573,36.7,76798.96,5.0,-0.43442,0.0002,21.08466]
[1776432128795,36.7,76798.96,5.0,-0.43442,0.0002,21.08466]
[1776432129596,36.7,76808.07,5.0,-0.4326,0.0002,21.07082]
[1776432130941,36.71,76812.08,5.0,-0.4318,0.0002,21.06464]
[1776432133026,36.71,76817.77,5.0,-0.43067,0.0002,21.05569]
[1776432135129,36.71,76820.94,5.0,-0.43004,0.0002,21.0506]
[1776432135231,36.71,76813.87,5.0,-0.43145,0.0002,21.06191]
[1776432136963,36.71,76813.87,5.0,-0.43146,0.0002,21.06193]
[1776432137358,36.72,76823.77,5.0,-0.42948,0.0002,21.04611]
[1776432138361,36.72,76823.77,5.0,-0.42948,0.0002,21.04611]
[1776432138466,36.72,76823.77,5.0,-0.42948,0.0002,21.04611]
[1776432138567,36.72,76824.91,5.0,-0.42926,0.0002,21.04427]
[1776432139504,36.72,76824.91,5.0,-0.42926,0.0002,21.04427]
[1776432139562,36.72,76820.23,5.0,-0.43019,0.0002,21.05188]
[1776432140454,36.72,76820.23,5.0,-0.43019,0.0002,21.05188]
[1776432140580,36.72,76820.23,5.0,-0.43019,0.0002,21.05188]
[1776432140529,36.72,76819.56,5.0,-0.43033,0.0002,21.05298]
[1776432141642,36.72,76813.24,5.0,-0.43159,0.0002,21.06303]
[1776432142605,36.72,76807.41,5.0,-0.43276,0.0002,21.0721]
[1776432142872,36.72,76807.41,5.0,-0.43276,0.0002,21.0721]
[1776432143572,36.72,76803.72,5.0,-0.4335,0.0002,21.07778]
[1776432143759,36.72,76803.72,5.0,-0.4335,0.0002,21.07778]
[1776432144424,36.73,76788.06,5.0,-0.43664,0.0002,21.10094]
[1776432146429,36.73,76788.06,5.0,-0.43664,0.0002,21.10094]
[1776432146579,36.72,76784.02,5.0,-0.43744,0.0002,21.10668]
[1776432148317,36.72,76799.01,5.0,-0.43444,0.0002,21.08487]
[1776432148899,36.72,76799.01,5.0,-0.43444,0.0002,21.08487]
[1776432149102,36.72,76798.6,5.0,-0.43452,0.0002,21.08549]
[1776432150326,36.72,76798.6,5.0,-0.43452,0.0002,21.08549]
[1776432150375,36.73,76800.56,5.0,-0.43413,0.0002,21.08257]
[1776432151646,36.73,76791.4,5.0,-0.43596,0.0002,21.09189]
[1776432152150,36.73,76782.63,5.0,-0.43771,0.0002,21.10444]
[1776432154654,36.72,76774.61,5.0,-0.43932,0.0002,21.11554]
[1776432155586,36.72,76774.61,5.0,-0.43932,0.0002,21.11554]
[1776432155601,36.72,76778.32,5.0,-0.43857,0.0002,21.11044]
[1776432155957,36.72,76778.32,5.0,-0.43857,0.0002,21.11044]
[1776432156147,36.72,76778.32,5.0,-0.43857,0.0002,21.11044]
[1776432156225,36.72,76778.32,5.0,-0.43857,0.0002,21.11044]
[1776432156537,36.72,76778.32,5.0,-0.43857,0.0002,21.11044]
[1776432156541,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432156810,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432156947,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157065,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157179,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157404,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157420,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157600,36.72,76794.95,5.0,-0.43524,0.0002,21.08668]
[1776432157645,36.72,76799.35,5.0,-0.43436,0.0002,21.08014]
[1776432157807,36.72,76799.35,5.0,-0.43436,0.0002,21.08014]
[1776432157941,36.72,76799.35,5.0,-0.43436,0.0002,21.08014]
[1776432158172,36.72,76799.35,5.0,-0.43436,0.0002,21.08014]
[1776432158251,36.72,76799.06,5.0,-0.43442,0.0002,21.08058]
[1776432160760,36.73,76803.87,5.0,-0.43346,0.0002,21.07338]
[1776432161155,36.73,76803.87,5.0,-0.43346,0.0002,21.07338]
[1776432161482,36.73,76803.87,5.0,-0.43346,0.0002,21.07338]
[1776432161583,36.73,76823.1,5.0,-0.42962,0.0002,21.04316]
[1776432161759,36.73,76823.1,5.0,-0.42962,0.0002,21.04316]
[1776432162636,36.73,76823.1,5.0,-0.42962,0.0002,21.04316]
[1776432162691,36.73,76854.62,5.0,-0.42335,0.0002,20.98947]
[1776432162792,36.73,76854.62,5.0,-0.42335,0.0002,20.98947]
[1776432163178,36.73,76854.62,5.0,-0.42335,0.0002,20.98947]
[1776432163372,36.73,76854.62,5.0,-0.42335,0.0002,20.98947]
[1776432163678,36.73,76860.69,5.0,-0.42214,0.0002,20.97851]
[1776432163791,36.73,76860.69,5.0,-0.42214,0.0002,20.97851]
[1776432164359,36.73,76860.69,5.0,-0.42214,0.0002,20.97851]
[1776432164455,36.73,76860.69,5.0,-0.42214,0.0002,20.97851]
[1776432164474,36.73,76860.69,5.0,-0.42214,0.0002,20.97851]
[1776432164581,36.73,76868.62,5.0,-0.42057,0.0002,20.96392]
[1776432165202,36.73,76868.62,5.0,-0.42057,0.0002,20.96392]
[1776432165461,36.73,76868.62,5.0,-0.42057,0.0002,20.96392]
[1776432165479,36.73,76868.62,5.0,-0.42057,0.0002,20.96392]
[1776432165552,36.73,76868.62,5.0,-0.42057,0.0002,20.96392]
[1776432165563,36.73,76878.23,5.0,-0.41866,0.0002,20.94578]
[1776432166164,36.73,76878.23,5.0,-0.41866,0.0002,20.94578]
[1776432166286,36.73,76878.23,5.0,-0.41866,0.0002,20.94578]
[1776432166298,36.73,76878.23,5.0,-0.41866,0.0002,20.94578]
[1776432166338,36.73,76882.31,5.0,-0.41785,0.0002,20.93798]
[1776432167378,36.73,76882.31,5.0,-0.41785,0.0002,20.93798]
[1776432167551,36.73,76882.31,5.0,-0.41785,0.0002,20.93798]
[1776432167652,36.73,76884.84,5.0,-0.41735,0.0002,20.93307]
[1776432169620,36.73,76884.84,5.0,-0.41735,0.0002,20.9331]
[1776432169718,36.73,76882.54,5.0,-0.41781,0.0002,20.93759]
[1776432170564,36.73,76882.54,5.0,-0.41781,0.0002,20.93759]
[1776432170636,36.74,76880.38,5.0,-0.41824,0.0002,20.94178]
[1776432171452,36.74,76873.7,5.0,-0.41957,0.0002,20.95453]
[1776432171888,36.74,76873.7,5.0,-0.41957,0.0002,20.95453]
[1776432172249,36.74,76873.7,5.0,-0.41957,0.0002,20.95457]
[1776432173274,36.74,76873.7,5.0,-0.41957,0.0002,20.95457]
[1776432173452,36.74,76871.09,5.0,-0.4201,0.0002,20.95955]
[1776432175537,36.74,76864.06,5.0,-0.4215,0.0002,20.97263]
[1776432177425,36.75,76867.13,5.0,-0.4209,0.0002,20.96706]
[1776432177510,36.75,76864.22,5.0,-0.42148,0.0002,20.97247]
[1776432179025,36.75,76861.94,5.0,-0.42193,0.0002,20.97664]
[1776432179393,36.75,76861.94,5.0,-0.42193,0.0002,20.97664]
[1776432179709,36.75,76853.05,5.0,-0.4237,0.0002,20.99265]
[1776432180410,36.75,76853.05,5.0,-0.4237,0.0002,20.99265]
[1776432180457,36.75,76851.09,5.0,-0.42409,0.0002,20.99613]
[1776432181635,36.75,76857.84,5.0,-0.42275,0.0002,20.98406]
[1776432182573,36.75,76857.84,5.0,-0.42275,0.0002,20.98406]
[1776432182662,36.75,76872.26,5.0,-0.41988,0.0002,20.95751]
[1776432183706,36.75,76880.04,5.0,-0.41834,0.0002,20.94274]
[1776432186889,36.75,76880.48,5.0,-0.41825,0.0002,20.94191]
[1776432187407,36.75,76878.33,5.0,-0.41868,0.0002,20.94603]
[1776432189199,36.75,76879.03,5.0,-0.41854,0.0002,20.94469]
[1776432189421,36.75,76882.64,5.0,-0.41783,0.0002,20.93775]
[1776432194458,36.76,76880.43,5.0,-0.41828,0.0002,20.94218]
[1776432195367,36.76,76880.43,5.0,-0.41828,0.0002,20.94218]
[1776432195665,36.76,76860.99,5.0,-0.42214,0.0002,20.97855]
[1776432196362,36.76,76860.99,5.0,-0.42214,0.0002,20.97855]
[1776432196701,36.76,76854.44,5.0,-0.42344,0.0002,20.99035]
[1776432197704,36.76,76854.44,5.0,-0.42344,0.0002,20.99035]
[1776432197752,36.76,76850.41,5.0,-0.42424,0.0002,20.9975]
[1776432200958,36.76,76852.46,5.0,-0.42383,0.0002,20.99386]
[1776432201517,36.76,76851.64,5.0,-0.42399,0.0002,20.99531]
[1776432203453,36.76,76853.02,5.0,-0.42372,0.0002,20.99286]
[1776432203554,36.76,76862.68,5.0,-0.4218,0.0002,20.97546]
[1776432204819,36.76,76861.92,5.0,-0.42195,0.0002,20.97683]
[1776432205746,36.76,76861.92,5.0,-0.42195,0.0002,20.97683]
[1776432205727,36.76,76859.97,5.0,-0.42234,0.0002,20.98037]
[1776432206551,36.76,76859.97,5.0,-0.42234,0.0002,20.98036]
[1776432207648,36.76,76859.97,5.0,-0.42234,0.0002,20.98036]
[1776432207669,36.76,76853.82,5.0,-0.42356,0.0002,20.9914]
[1776432211733,36.76,76856.33,5.0,-0.42306,0.0002,20.98693]
[1776432212698,36.76,76857.31,5.0,-0.42285,0.0002,20.98094]
[1776432214803,36.76,76858.05,5.0,-0.42271,0.0002,20.97963]
[1776432214822,36.76,76858.05,5.0,-0.42271,0.0002,20.97963]
[1776432214827,36.76,76858.05,5.0,-0.42271,0.0002,20.97963]
[1776432215615,36.76,76856.17,5.0,-0.42308,0.0002,20.98301]
[1776432219774,36.76,76866.8,5.0,-0.42097,0.0002,20.96369]
[1776432220265,36.76,76866.8,5.0,-0.42097,0.0002,20.96369]
[1776432220650,36.76,76866.8,5.0,-0.42097,0.0002,20.96369]
[1776432221571,36.76,76866.8,5.0,-0.42097,0.0002,20.96369]
[1776432221669,36.76,76881.33,5.0,-0.41809,0.0002,20.93628]
[1776432223601,36.76,76881.04,5.0,-0.41815,0.0002,20.93685]
[1776432223674,36.76,76877.24,5.0,-0.41891,0.0002,20.94412]
[1776432223885,36.76,76877.24,5.0,-0.41891,0.0002,20.94412]
[1776432223914,36.76,76877.24,5.0,-0.41891,0.0002,20.94412]
[1776432225687,36.76,76869.47,5.0,-0.42045,0.0002,20.95875]
[1776432226192,36.76,76869.47,5.0,-0.42045,0.0002,20.95875]
[1776432226667,36.76,76869.47,5.0,-0.42045,0.0002,20.95875]
[1776432226715,36.76,76869.47,5.0,-0.42045,0.0002,20.95875]
[1776432226725,36.76,76869.47,5.0,-0.42045,0.0002,20.95875]
[1776432226769,36.77,76870.95,5.0,-0.42016,0.0002,20.95603]
[1776432227080,36.77,76870.95,5.0,-0.42016,0.0002,20.95603]
[1776432227102,36.77,76870.95,5.0,-0.42016,0.0002,20.95603]
[1776432230201,36.77,76870.48,5.0,-0.42026,0.0002,20.95701]
[1776432230739,36.77,76868.63,5.0,-0.42063,0.0002,20.96046]
[1776432231479,36.77,76868.63,5.0,-0.42063,0.0002,20.96046]
[1776432231841,36.77,76877.88,5.0,-0.41879,0.0002,20.94306]
[1776432232769,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432233187,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432233309,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432233347,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432233767,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432234374,36.77,76901.22,5.0,-0.41418,0.0002,20.89725]
[1776432234780,36.78,76906.4,5.0,-0.41316,0.0002,20.88674]
[1776432236479,36.78,76909.75,5.0,-0.4125,0.0002,20.87988]
[1776432236795,36.78,76909.88,5.0,-0.41248,0.0002,20.87965]
[1776432237100,36.78,76909.88,5.0,-0.41248,0.0002,20.87965]
[1776432237515,36.78,76909.88,5.0,-0.41248,0.0002,20.87965]
[1776432237984,36.78,76907.08,5.0,-0.41304,0.0002,20.88546]
[1776432240010,36.78,76905.79,5.0,-0.4133,0.0002,20.88819]
[1776432240180,36.78,76905.79,5.0,-0.4133,0.0002,20.88819]
[1776432240278,36.78,76905.79,5.0,-0.4133,0.0002,20.88819]
[1776432242840,36.79,76918.26,5.0,-0.41085,0.0002,20.86241]
[1776432243847,36.79,76926.12,5.0,-0.40931,0.0002,20.84569]
[1776432244606,36.79,76926.12,5.0,-0.40931,0.0002,20.84569]
[1776432244886,36.81,76923.42,5.0,-0.40987,0.0002,20.85186]
[1776432244972,36.81,76923.42,5.0,-0.40987,0.0002,20.85186]
[1776432245288,36.81,76923.42,5.0,-0.40987,0.0002,20.85186]
[1776432245863,36.82,76919.67,5.0,-0.41063,0.0002,20.86017]
[1776432246308,36.82,76919.67,5.0,-0.41063,0.0002,20.86017]
[1776432246885,36.82,76909.93,5.0,-0.41256,0.0002,20.88058]
[1776432248730,36.82,76910.19,5.0,-0.41251,0.0002,20.88004]
[1776432248887,36.82,76908.76,5.0,-0.41279,0.0002,20.88299]
[1776432249267,36.82,76908.76,5.0,-0.41279,0.0002,20.88299]
[1776432249386,36.82,76908.76,5.0,-0.41279,0.0002,20.88299]
[1776432249467,36.82,76908.76,5.0,-0.41279,0.0002,20.88299]
[1776432249716,36.82,76908.76,5.0,-0.41279,0.0002,20.88299]
[1776432250079,36.82,76909.14,5.0,-0.41271,0.0002,20.88221]
[1776432250906,36.82,76901.06,5.0,-0.41431,0.0002,20.89874]
[1776432251438,36.82,76901.06,5.0,-0.41431,0.0002,20.89874]
[1776432251446,36.82,76901.06,5.0,-0.41431,0.0002,20.89874]
[1776432251955,36.82,76890.87,5.0,-0.41633,0.0002,20.91908]
[1776432254040,36.83,76894.66,5.0,-0.41558,0.0002,20.91164]
[1776432254938,36.83,76895.98,5.0,-0.41532,0.0002,20.90905]
[1776432256830,36.83,76898.29,5.0,-0.41487,0.0002,20.90445]
[1776432256963,36.83,76900.59,5.0,-0.41442,0.0002,20.89984]
[1776432259970,36.83,76892.61,5.0,-0.416,0.0002,20.91579]
[1776432265029,36.84,76897.06,5.0,-0.41513,0.0002,20.90706]
[1776432266032,36.84,76902.64,5.0,-0.41403,0.0002,20.89585]
[1776432267598,36.84,76902.64,5.0,-0.41403,0.0002,20.89585]
[1776432267659,36.84,76891.98,5.0,-0.41614,0.0002,20.91721]
[1776432268878,36.84,76877.46,5.0,-0.41901,0.0002,20.94531]
[1776432269055,36.84,76877.46,5.0,-0.41901,0.0002,20.94531]
[1776432269870,36.84,76877.46,5.0,-0.41901,0.0002,20.94531]
[1776432269949,36.84,76871.73,5.0,-0.42014,0.0002,20.9561]
[1776432270566,36.84,76871.73,5.0,-0.42014,0.0002,20.9561]
[1776432270633,36.84,76874.37,5.0,-0.41962,0.0002,20.95117]
[1776432272513,36.84,76874.37,5.0,-0.41961,0.0002,20.94693]
[1776432272525,36.84,76888.59,5.0,-0.4168,0.0002,20.91971]
[1776432273162,36.84,76888.59,5.0,-0.4168,0.0002,20.91971]
[1776432273699,36.84,76897.13,5.0,-0.41511,0.0002,20.90286]
[1776432275939,36.84,76904.64,5.0,-0.41363,0.0002,20.88771]
[1776432276048,36.84,76904.64,5.0,-0.41363,0.0002,20.88771]
[1776432276624,36.84,76912.5,5.0,-0.41208,0.0002,20.87155]
[1776432278142,36.84,76925.59,5.0,-0.40951,0.0002,20.84396]
[1776432279875,36.84,76925.59,5.0,-0.40951,0.0002,20.84396]
[1776432279920,36.85,76926.3,5.0,-0.40937,0.0002,20.8425]
[1776432280626,36.85,76919.21,5.0,-0.41077,0.0002,20.85762]
[1776432281442,36.85,76919.21,5.0,-0.41077,0.0002,20.85762]
[1776432281647,36.85,76919.17,5.0,-0.41078,0.0002,20.85775]
[1776432285218,36.86,76926.42,5.0,-0.40937,0.0002,20.84248]
[1776432286083,36.86,76926.42,5.0,-0.40937,0.0002,20.84248]
[1776432287472,36.86,76926.4,5.0,-0.40938,0.0002,20.84258]
[1776432287573,36.86,76926.21,5.0,-0.40942,0.0002,20.8431]
[1776432292427,36.87,76918.25,5.0,-0.41101,0.0002,20.86022]
[1776432294203,36.87,76915.95,5.0,-0.41147,0.0002,20.8651]
[1776432294304,36.88,76909.98,5.0,-0.41264,0.0002,20.87753]
[1776432295206,36.88,76909.98,5.0,-0.41264,0.0002,20.87753]
[1776432295228,36.88,76909.98,5.0,-0.41264,0.0002,20.87753]
[1776432295460,36.88,76904.08,5.0,-0.41381,0.0002,20.88963]
[1776432296490,36.88,76910.51,5.0,-0.41254,0.0002,20.87645]
[1776432299781,36.88,76905.22,5.0,-0.41359,0.0002,20.88736]
[1776432300253,36.88,76905.22,5.0,-0.41359,0.0002,20.88736]
[1776432300452,36.88,76905.22,5.0,-0.41359,0.0002,20.88736]
[1776432300813,36.88,76905.22,5.0,-0.41359,0.0002,20.88736]
[1776432300849,36.88,76897.38,5.0,-0.41513,0.0002,20.90315]
[1776432301879,36.88,76897.38,5.0,-0.41513,0.0002,20.90315]
[1776432301971,36.88,76893.09,5.0,-0.41598,0.0002,20.91166]
[1776432302337,36.88,76893.09,5.0,-0.41598,0.0002,20.91166]
[1776432302361,36.88,76893.09,5.0,-0.41598,0.0002,20.91166]
[1776432302868,36.88,76893.09,5.0,-0.41598,0.0002,20.91166]
[1776432302875,36.88,76910.39,5.0,-0.41258,0.0002,20.87684]
[1776432303586,36.88,76910.39,5.0,-0.41258,0.0002,20.87684]
[1776432303746,36.88,76910.39,5.0,-0.41258,0.0002,20.87684]
[1776432303888,36.88,76910.39,5.0,-0.41258,0.0002,20.87684]
[1776432303978,36.88,76910.39,5.0,-0.41258,0.0002,20.87684]
[1776432303966,36.88,76918.69,5.0,-0.41094,0.0002,20.85956]
[1776432304874,36.88,76918.69,5.0,-0.41094,0.0002,20.85956]
[1776432304893,36.88,76921.89,5.0,-0.41032,0.0002,20.85287]
[1776432305927,36.88,76921.89,5.0,-0.41032,0.0002,20.85287]
[1776432306160,36.88,76918.35,5.0,-0.41102,0.0002,20.86036]
[1776432306194,36.88,76918.35,5.0,-0.41102,0.0002,20.86036]
[1776432306345,36.88,76918.35,5.0,-0.41102,0.0002,20.86036]
[1776432306882,36.88,76918.35,5.0,-0.41102,0.0002,20.86036]
[1776432306987,36.89,76929.45,5.0,-0.40884,0.0002,20.83676]
[1776432307930,36.89,76929.45,5.0,-0.40884,0.0002,20.83676]
[1776432308017,36.89,76941.41,5.0,-0.4065,0.0002,20.81064]
[1776432310993,36.89,76938.42,5.0,-0.40708,0.0002,20.81727]
[1776432313025,36.89,76937.78,5.0,-0.40721,0.0002,20.81872]
[1776432313392,36.89,76943.67,5.0,-0.40606,0.0002,20.80574]
[1776432316181,36.89,76947.04,5.0,-0.40541,0.0002,20.79827]
[1776432316190,36.89,76947.04,5.0,-0.40541,0.0002,20.79827]
[1776432316411,36.9,76947.84,5.0,-0.40525,0.0002,20.79651]
[1776432320928,36.9,76954.6,5.0,-0.40394,0.0002,20.78134]
[1776432324466,36.9,76960.46,5.0,-0.4028,0.0002,20.76791]
[1776432326481,36.9,76968.33,5.0,-0.40126,0.0002,20.74956]
[1776432331626,36.9,76970.76,5.0,-0.40079,0.0002,20.74385]
[1776432335544,36.91,76977.32,5.0,-0.3995,0.0002,20.72415]
[1776432339848,36.92,76980.86,5.0,-0.39884,0.00019,20.716]
[1776432339943,36.92,76980.86,5.0,-0.39884,0.00019,20.716]
[1776432339962,36.92,76980.86,5.0,-0.39884,0.00019,20.716]
[1776432340059,36.92,76982.97,5.0,-0.39843,0.00019,20.71093]
[1776432342030,36.92,76982.97,5.0,-0.39843,0.00019,20.71093]
[1776432342040,36.92,76982.97,5.0,-0.39843,0.00019,20.71093]
[1776432342097,36.92,76984.3,5.0,-0.39817,0.00019,20.70773]
[1776432342654,36.92,76984.3,5.0,-0.39817,0.00019,20.70773]
[1776432344023,36.92,76980.24,5.0,-0.39897,0.00019,20.71756]
[1776432344610,36.92,76980.28,5.0,-0.39896,0.00019,20.7175]
[1776432345288,36.92,76980.28,5.0,-0.39896,0.00019,20.7175]
[1776432345557,36.92,76980.28,5.0,-0.39896,0.00019,20.7175]
[1776432345658,36.92,76967.04,5.0,-0.40154,0.0002,20.74896]
[1776432347999,36.93,76960.13,5.0,-0.40291,0.0002,20.76517]
[1776432348774,36.93,76960.13,5.0,-0.40291,0.0002,20.76517]
[1776432348872,36.93,76957.3,5.0,-0.40346,0.0002,20.77168]
[1776432349900,36.93,76945.54,5.0,-0.40576,0.0002,20.79834]
[1776432350293,36.93,76945.54,5.0,-0.40576,0.0002,20.79834]
[1776432350365,36.93,76945.54,5.0,-0.40576,0.0002,20.79834]
[1776432350748,36.93,76945.54,5.0,-0.40576,0.0002,20.79834]
[1776432350985,36.93,76945.54,5.0,-0.40576,0.0002,20.79834]
[1776432351005,36.94,76962.3,5.0,-0.40251,0.0002,20.76057]
[1776432351897,36.94,76986.42,5.0,-0.39781,0.00019,20.70326]
[1776432352288,36.94,76986.42,5.0,-0.39781,0.00019,20.70326]
[1776432352681,36.94,76986.42,5.0,-0.39781,0.00019,20.70327]
[1776432354414,36.94,76989.34,5.0,-0.39725,0.00019,20.69616]
[1776432354415,36.94,76989.34,5.0,-0.39725,0.00019,20.69616]
[1776432354694,36.94,76987.43,5.0,-0.39762,0.00019,20.70085]
[1776432356090,36.94,76987.43,5.0,-0.39762,0.00019,20.70085]
[1776432356933,36.95,76984.71,5.0,-0.39817,0.00019,20.70782]
[1776432357011,36.95,76984.71,5.0,-0.39817,0.00019,20.70782]
[1776432357018,36.95,76984.71,5.0,-0.39817,0.00019,20.70782]
[1776432357034,36.96,76979.72,5.0,-0.39917,0.00019,20.72019]
[1776432358190,36.96,76979.72,5.0,-0.39917,0.00019,20.72021]
[1776432358279,36.96,76979.72,5.0,-0.39917,0.00019,20.72021]
[1776432358978,36.96,76979.72,5.0,-0.39917,0.00019,20.72021]
[1776432359073,36.96,76978.92,5.0,-0.39933,0.00019,20.72216]
[1776432360596,36.96,76981.88,5.0,-0.39875,0.00019,20.71507]
[1776432360843,36.97,76990.5,5.0,-0.39708,0.00019,20.69414]
[1776432361178,36.97,76990.5,5.0,-0.39708,0.00019,20.69414]
[1776432361773,36.97,76990.5,5.0,-0.39708,0.00019,20.69414]
[1776432363068,36.97,76995.07,5.0,-0.39619,0.00019,20.6829]
[1776432363966,36.97,76999.26,5.0,-0.39538,0.00019,20.67254]
[1776432368708,36.97,77001.68,5.0,-0.39493,0.00019,20.66668]
[1776432368810,36.97,77003.41,5.0,-0.39459,0.00019,20.66237]
[1776432369360,36.97,77003.41,5.0,-0.39459,0.00019,20.66237]
[1776432369427,36.97,77003.41,5.0,-0.39459,0.00019,20.66237]
[1776432369776,36.97,77003.41,5.0,-0.39459,0.00019,20.66237]
[1776432369804,36.98,77003.41,5.0,-0.3946,0.00019,20.66243]
[1776432371329,36.98,77007.72,5.0,-0.39377,0.00019,20.65159]
[1776432371758,36.98,77007.72,5.0,-0.39377,0.00019,20.65159]
[1776432372158,36.98,77018.79,5.0,-0.39163,0.00019,20.62327]
[1776432372202,36.98,77018.79,5.0,-0.39163,0.00019,20.62327]
[1776432372395,36.98,77018.79,5.0,-0.39163,0.00019,20.62327]
[1776432372733,36.98,77018.79,5.0,-0.39163,0.00019,20.62327]
[1776432373262,36.98,77020.84,5.0,-0.39123,0.00019,20.61801]
[1776432373466,36.98,77020.84,5.0,-0.39123,0.00019,20.61801]
[1776432373685,36.98,77020.84,5.0,-0.39123,0.00019,20.61801]
[1776432373828,36.98,77020.84,5.0,-0.39124,0.00019,20.61807]
[1776432375062,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375359,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375432,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375444,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375649,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375810,36.98,77009.36,5.0,-0.39346,0.00019,20.64766]
[1776432375911,36.99,77002.74,5.0,-0.39475,0.00019,20.66444]
[1776432376428,36.99,77002.74,5.0,-0.39475,0.00019,20.66444]
[1776432376524,36.99,77002.74,5.0,-0.39475,0.00019,20.66444]
[1776432376765,36.99,77002.74,5.0,-0.39475,0.00019,20.66444]
[1776432378862,36.99,77002.69,5.0,-0.39477,0.00019,20.66469]
[1776432379398,36.99,77002.69,5.0,-0.39477,0.00019,20.66469]
[1776432379474,36.99,77002.69,5.0,-0.39477,0.00019,20.66469]
[1776432379527,36.99,77002.69,5.0,-0.39477,0.00019,20.66469]
[1776432379708,36.99,77002.69,5.0,-0.39477,0.00019,20.66469]
[1776432379874,36.99,77004.72,5.0,-0.39438,0.00019,20.65962]
[1776432381997,36.99,77002.66,5.0,-0.39478,0.00019,20.66484]
[1776432382018,36.99,77002.66,5.0,-0.39478,0.00019,20.66484]
[1776432382099,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382183,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382275,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382413,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382651,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382773,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382957,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432383123,36.99,76998.2,5.0,-0.39565,0.00019,20.67602]
[1776432382988,36.99,76976.22,5.0,-0.39992,0.00019,20.7295]
[1776432383135,36.99,76976.22,5.0,-0.39992,0.00019,20.7295]
[1776432383322,36.99,76976.22,5.0,-0.39992,0.00019,20.7295]
[1776432383898,36.99,76976.22,5.0,-0.39992,0.00019,20.72957]
[1776432384538,36.99,76976.22,5.0,-0.39992,0.00019,20.72957]
[1776432384906,36.99,76974.27,5.0,-0.4003,0.00019,20.73421]
[1776432385466,36.99,76974.27,5.0,-0.4003,0.00019,20.73421]
[1776432385611,36.99,76974.27,5.0,-0.4003,0.00019,20.73421]
[1776432385912,36.99,76976.29,5.0,-0.39991,0.00019,20.72943]
[1776432387431,36.99,76975.38,5.0,-0.40009,0.00019,20.7316]
[1776432387472,36.99,76975.38,5.0,-0.40009,0.00019,20.7316]
[1776432387929,37.0,76977.13,5.0,-0.39975,0.00019,20.72745]
[1776432389940,37.0,76983.18,5.0,-0.39857,0.00019,20.71295]
[1776432390260,37.0,76983.18,5.0,-0.39857,0.00019,20.71295]
[1776432390691,37.0,76983.18,5.0,-0.39857,0.00019,20.71295]
[1776432390947,37.0,76977.32,5.0,-0.39971,0.00019,20.727]
[1776432391197,37.0,76977.32,5.0,-0.39971,0.00019,20.727]
[1776432391227,37.0,76977.32,5.0,-0.39971,0.00019,20.727]
[1776432391670,37.0,76977.32,5.0,-0.39971,0.00019,20.727]
[1776432391961,37.0,76961.39,5.0,-0.40281,0.0002,20.76013]
[1776432392887,37.0,76961.39,5.0,-0.40281,0.0002,20.76013]
[1776432393124,37.0,76944.53,5.0,-0.4061,0.0002,20.79836]
[1776432393576,37.0,76944.53,5.0,-0.4061,0.0002,20.79836]
[1776432394072,37.0,76935.2,5.0,-0.40794,0.0002,20.81893]
[1776432395982,37.01,76932.14,5.0,-0.40854,0.0002,20.82567]
[1776432396227,37.01,76932.14,5.0,-0.40854,0.0002,20.82567]
[1776432396990,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397257,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397347,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397362,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397387,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397647,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397777,37.01,76932.26,5.0,-0.40852,0.0002,20.82546]
[1776432397997,37.01,76936.16,5.0,-0.40776,0.0002,20.81701]
[1776432398287,37.01,76936.16,5.0,-0.40776,0.0002,20.81701]
[1776432398635,37.01,76936.16,5.0,-0.40776,0.0002,20.81701]
[1776432398833,37.01,76936.16,5.0,-0.40776,0.0002,20.81701]
[1776432399004,37.01,76947.4,5.0,-0.40557,0.0002,20.79233]
[1776432399354,37.01,76947.4,5.0,-0.40557,0.0002,20.79233]
[1776432399362,37.01,76947.4,5.0,-0.40557,0.0002,20.79233]
[1776432399367,37.01,76947.4,5.0,-0.40557,0.0002,20.79233]
[1776432399870,37.01,76947.4,5.0,-0.40557,0.0002,20.79233]
[1776432400017,37.02,76953.32,5.0,-0.40442,0.0002,20.7791]
[1776432401779,37.02,76951.71,5.0,-0.40474,0.0002,20.78281]
[1776432402029,37.02,76952.6,5.0,-0.40457,0.0002,20.78089]
[1776432404043,37.03,76947.27,5.0,-0.40563,0.0002,20.79301]
[1776432406065,37.03,76942.32,5.0,-0.4066,0.0002,20.80407]
[1776432406136,37.03,76934.63,5.0,-0.40811,0.0002,20.82095]
[1776432406302,37.03,76934.63,5.0,-0.40811,0.0002,20.82095]
[1776432407083,37.03,76934.3,5.0,-0.40817,0.0002,20.82166]
[1776432407832,37.03,76934.3,5.0,-0.40817,0.0002,20.82166]
[1776432408098,37.03,76882.67,5.0,-0.41831,0.0002,20.92673]
[1776432408601,37.03,76882.67,5.0,-0.41831,0.0002,20.92673]
[1776432408806,37.03,76882.67,5.0,-0.41831,0.0002,20.92673]
[1776432409100,37.04,76882.73,5.0,-0.4183,0.0002,20.92669]
[1776432409941,37.04,76882.73,5.0,-0.4183,0.0002,20.92669]
[1776432409956,37.04,76882.73,5.0,-0.4183,0.0002,20.92669]
[1776432410125,37.04,76882.73,5.0,-0.4183,0.0002,20.92669]
[1776432410131,37.04,76875.77,5.0,-0.41967,0.0002,20.93982]
[1776432410501,37.04,76875.77,5.0,-0.41967,0.0002,20.93982]
[1776432410824,37.04,76875.77,5.0,-0.41967,0.0002,20.93982]
[1776432411113,37.04,76875.77,5.0,-0.41967,0.0002,20.93982]
[1776432411209,37.04,76875.77,5.0,-0.41967,0.0002,20.93982]
[1776432411207,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432411381,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432411557,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432411784,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432411883,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432411931,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432412062,37.04,76862.4,5.0,-0.42231,0.0002,20.96432]
[1776432412199,37.04,76833.24,5.0,-0.42807,0.0002,21.01456]
[1776432412612,37.04,76833.24,5.0,-0.42807,0.0002,21.01456]
[1776432412766,37.04,76833.24,5.0,-0.42807,0.0002,21.01456]
[1776432412941,37.04,76833.24,5.0,-0.42807,0.0002,21.01456]
[1776432413100,37.04,76833.24,5.0,-0.42807,0.0002,21.01456]
[1776432413151,37.04,76821.56,5.0,-0.43038,0.0002,21.03345]
[1776432413609,37.04,76821.56,5.0,-0.43038,0.0002,21.03345]
[1776432413848,37.04,76821.56,5.0,-0.43038,0.0002,21.03345]
[1776432414182,37.04,76792.36,5.0,-0.43618,0.0002,21.07757]
[1776432414404,37.04,76792.36,5.0,-0.43618,0.0002,21.07757]
[1776432414439,37.04,76792.36,5.0,-0.43618,0.0002,21.07757]
[1776432414567,37.04,76792.36,5.0,-0.43618,0.0002,21.07757]
[1776432415170,37.04,76792.53,5.0,-0.43614,0.0002,21.07733]
[1776432416060,37.04,76792.53,5.0,-0.43614,0.0002,21.07733]
[1776432416185,37.04,76770.97,5.0,-0.44043,0.0002,21.10705]
[1776432416440,37.04,76770.97,5.0,-0.44043,0.0002,21.10705]
[1776432416570,37.04,76770.97,5.0,-0.44043,0.0002,21.10705]
[1776432416584,37.04,76770.97,5.0,-0.44043,0.0002,21.10705]
[1776432416626,37.04,76770.97,5.0,-0.44043,0.0002,21.10705]
[1776432417182,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432417293,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432417717,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432417838,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432418033,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432418089,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432418191,37.04,76755.32,5.0,-0.44355,0.0002,21.12708]
[1776432418171,37.04,76746.16,5.0,-0.44538,0.0002,21.1382]
[1776432418288,37.04,76746.16,5.0,-0.44538,0.0002,21.1382]
[1776432419411,37.04,76745.22,5.0,-0.44556,0.0002,21.13931]
[1776432420190,37.04,76752.53,5.0,-0.44411,0.0002,21.13051]
[1776432420430,37.04,76752.53,5.0,-0.44411,0.0002,21.13051]
[1776432420455,37.04,76752.53,5.0,-0.44411,0.0002,21.13051]
[1776432420596,37.04,76752.53,5.0,-0.44411,0.0002,21.13051]
[1776432420714,37.04,76752.53,5.0,-0.44411,0.0002,21.13051]
[1776432421198,37.04,76753.94,5.0,-0.44383,0.0002,21.12878]
[1776432421469,37.04,76753.94,5.0,-0.44383,0.0002,21.12878]
[1776432421965,37.04,76753.94,5.0,-0.44383,0.0002,21.12878]
[1776432422137,37.04,76753.94,5.0,-0.44383,0.0002,21.12878]
[1776432422211,37.04,76753.94,5.0,-0.44383,0.0002,21.12878]
[1776432422216,37.04,76753.76,5.0,-0.44386,0.0002,21.129]
[1776432422363,37.04,76753.76,5.0,-0.44386,0.0002,21.129]
[1776432422374,37.04,76753.76,5.0,-0.44386,0.0002,21.129]
[1776432422466,37.04,76745.03,5.0,-0.4456,0.0002,21.13954]
[1776432424197,37.04,76745.03,5.0,-0.4456,0.0002,21.13954]
[1776432424705,37.04,76744.78,5.0,-0.44565,0.0002,21.13984]
[1776432424769,37.04,76744.78,5.0,-0.44565,0.0002,21.13984]
[1776432425247,37.04,76753.28,5.0,-0.44396,0.0002,21.12959]
[1776432425345,37.04,76753.28,5.0,-0.44396,0.0002,21.12959]
[1776432425548,37.04,76747.58,5.0,-0.44509,0.0002,21.1365]
[1776432427075,37.04,76747.58,5.0,-0.44509,0.0002,21.1365]
[1776432427212,37.04,76753.71,5.0,-0.44387,0.0002,21.12905]
[1776432427799,37.04,76753.71,5.0,-0.44387,0.0002,21.12905]
[1776432428216,37.04,76753.71,5.0,-0.44387,0.0002,21.12905]
[1776432428253,37.04,76764.4,5.0,-0.44174,0.0002,21.1156]
[1776432428360,37.04,76764.4,5.0,-0.44174,0.0002,21.1156]
[1776432429263,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432429284,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432429369,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432429507,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432429905,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432429975,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432430111,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432430139,37.04,76774.0,5.0,-0.43983,0.0002,21.103]
[1776432430213,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432430439,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432430627,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432430890,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432430962,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432431024,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432431250,37.04,76791.09,5.0,-0.43643,0.0002,21.07936]
[1776432431128,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432431290,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432431522,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432431719,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432432212,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432432229,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432432245,37.04,76797.78,5.0,-0.4351,0.0002,21.06969]
[1776432431811,37.04,76812.08,5.0,-0.43226,0.0002,21.04825]
[1776432432362,37.04,76812.08,5.0,-0.43226,0.0002,21.04825]
[1776432433034,37.04,76812.08,5.0,-0.43226,0.0002,21.04825]
[1776432433072,37.04,76812.08,5.0,-0.43226,0.0002,21.04825]
[1776432433090,37.04,76813.26,5.0,-0.43203,0.0002,21.04644]
[1776432433435,37.04,76813.26,5.0,-0.43203,0.0002,21.04644]
[1776432433601,37.04,76813.26,5.0,-0.43203,0.0002,21.04644]
[1776432433776,37.04,76813.26,5.0,-0.43203,0.0002,21.04644]
[1776432434130,37.04,76813.26,5.0,-0.43203,0.0002,21.04644]
[1776432434175,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432434354,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432434528,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432434701,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432434827,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432435185,37.04,76783.52,5.0,-0.43793,0.0002,21.08999]
[1776432435222,37.04,76748.09,5.0,-0.44499,0.0002,21.13586]
[1776432435451,37.04,76748.09,5.0,-0.44499,0.0002,21.13586]
[1776432435585,37.04,76748.09,5.0,-0.44499,0.0002,21.13586]
[1776432435802,37.04,76748.09,5.0,-0.44499,0.0002,21.13586]
[1776432435813,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436370,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436457,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436546,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436584,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436730,37.04,76726.9,5.0,-0.44922,0.0002,21.16011]
[1776432436777,37.04,76715.87,5.0,-0.45142,0.0002,21.17178]
[1776432437413,37.04,76715.11,5.0,-0.45158,0.0002,21.17257]
[1776432438416,37.04,76718.11,5.0,-0.45098,0.0002,21.16947]
[1776432439511,37.04,76718.11,5.0,-0.45098,0.0002,21.16947]
[1776432439520,37.04,76718.11,5.0,-0.45098,0.0002,21.16947]
[1776432439528,37.04,76712.9,5.0,-0.45202,0.0002,21.17482]
[1776432443147,37.04,76707.34,5.0,-0.45313,0.0002,21.18038]
[1776432444200,37.04,76701.64,5.0,-0.45427,0.0002,21.1859]
[1776432444606,37.04,76701.64,5.0,-0.45427,0.0002,21.1859]
[1776432444684,37.04,76703.41,5.0,-0.45392,0.0002,21.1842]
[1776432447025,37.04,76703.41,5.0,-0.45392,0.0002,21.1842]
[1776432447033,37.04,76703.41,5.0,-0.45392,0.0002,21.1842]
[1776432447081,37.04,76696.26,5.0,-0.45535,0.0002,21.19094]
[1776432451146,37.04,76704.46,5.0,-0.4537,0.0002,21.17898]
[1776432451795,37.04,76704.46,5.0,-0.4537,0.0002,21.17898]
[1776432452257,37.04,76704.46,5.0,-0.4537,0.0002,21.17898]
[1776432452133,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432452393,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432452574,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432452905,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432452989,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432453100,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432453167,37.04,76720.36,5.0,-0.45052,0.0002,21.16291]
[1776432453181,37.03,76746.3,5.0,-0.44532,0.0002,21.13368]
[1776432453729,37.03,76746.3,5.0,-0.44532,0.0002,21.13368]
[1776432453837,37.03,76746.3,5.0,-0.44532,0.0002,21.13368]
[1776432453938,37.03,76750.54,5.0,-0.44448,0.0002,21.12859]
[1776432454439,37.03,76750.54,5.0,-0.44448,0.0002,21.12859]
[1776432454553,37.03,76749.71,5.0,-0.44464,0.0002,21.12959]
[1776432457583,37.03,76761.07,5.0,-0.44237,0.0002,21.11549]
[1776432459207,37.03,76767.54,5.0,-0.44109,0.0002,21.10716]
[1776432460316,37.02,76755.21,5.0,-0.44354,0.0002,21.12284]
[1776432460879,37.02,76755.21,5.0,-0.44354,0.0002,21.12284]
[1776432460923,37.02,76734.49,5.0,-0.44768,0.0002,21.14738]
[1776432461380,37.02,76734.49,5.0,-0.44768,0.0002,21.14738]
[1776432461833,37.02,76718.65,5.0,-0.45084,0.0002,21.1646]
[1776432462808,37.02,76718.65,5.0,-0.45084,0.0002,21.1646]
[1776432462874,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432463533,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432463545,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432463775,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432463787,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432464176,37.03,76703.6,5.0,-0.45386,0.0002,21.17973]
[1776432464277,37.03,76704.29,5.0,-0.45372,0.0002,21.17907]
[1776432465878,37.03,76702.1,5.0,-0.45416,0.0002,21.18118]
[1776432465883,37.03,76702.1,5.0,-0.45416,0.0002,21.18118]
[1776432465887,37.03,76702.1,5.0,-0.45416,0.0002,21.18118]
[1776432465963,37.03,76702.1,5.0,-0.45416,0.0002,21.18118]
[1776432465979,37.02,76705.85,5.0,-0.45341,0.0002,21.17755]
[1776432467074,37.02,76705.85,5.0,-0.45341,0.0002,21.17755]
[1776432467176,37.02,76701.74,5.0,-0.45423,0.0002,21.18151]
[1776432468105,37.02,76701.74,5.0,-0.45423,0.0002,21.18151]
[1776432468165,37.02,76701.37,5.0,-0.4543,0.0002,21.18186]
[1776432468927,37.02,76701.37,5.0,-0.4543,0.0002,21.18186]
[1776432469143,37.02,76696.28,5.0,-0.45532,0.0002,21.18664]
[1776432469466,37.02,76696.28,5.0,-0.45532,0.0002,21.18664]
[1776432469491,37.02,76696.28,5.0,-0.45532,0.0002,21.18664]
[1776432470268,37.02,76692.88,5.0,-0.456,0.0002,21.18975]
[1776432470356,37.02,76692.88,5.0,-0.456,0.0002,21.18975]
[1776432470655,37.02,76692.88,5.0,-0.456,0.0002,21.18975]
[1776432471811,37.02,76681.28,5.0,-0.45833,0.0002,21.19991]
[1776432472898,37.02,76681.28,5.0,-0.45833,0.0002,21.19991]
[1776432473129,37.02,76677.11,5.0,-0.45916,0.0002,21.20339]
[1776432473695,37.02,76677.11,5.0,-0.45916,0.0002,21.20339]
[1776432473946,37.02,76677.11,5.0,-0.45916,0.0002,21.20339]
[1776432474224,37.02,76662.7,5.0,-0.46206,0.0002,21.21468]
[1776432474956,37.02,76662.7,5.0,-0.46206,0.0002,21.21468]
[1776432475209,37.02,76662.7,5.0,-0.46206,0.0002,21.21468]
[1776432475372,37.02,76652.33,5.0,-0.46414,0.0002,21.22212]
[1776432475914,37.02,76652.33,5.0,-0.46414,0.0002,21.22212]
[1776432476014,37.02,76652.33,5.0,-0.46414,0.0002,21.22212]
[1776432476225,37.02,76611.16,5.0,-0.47242,0.0002,21.24591]
[1776432476730,37.02,76611.16,5.0,-0.47242,0.0002,21.24591]
[1776432477132,37.02,76611.16,5.0,-0.47242,0.0002,21.24591]
[1776432477139,37.01,76588.07,5.0,-0.47707,0.0002,21.25522]
[1776432477603,37.01,76588.07,5.0,-0.47707,0.0002,21.25522]
[1776432477779,37.01,76588.07,5.0,-0.47707,0.0002,21.25522]
[1776432477856,37.01,76563.39,5.0,-0.48205,0.0002,21.26199]
[1776432479197,37.01,76563.39,5.0,-0.48205,0.0002,21.26199]
[1776432479286,37.0,76555.42,5.0,-0.48366,0.0002,21.26346]
[1776432479755,37.0,76555.42,5.0,-0.48366,0.0002,21.26346]
[1776432481030,37.0,76546.27,5.0,-0.4855,0.0002,21.26473]
[1776432481110,37.0,76546.27,5.0,-0.4855,0.0002,21.26473]
[1776432481111,37.0,76538.43,5.0,-0.48709,0.0002,21.26546]
[1776432481733,37.0,76538.43,5.0,-0.48709,0.0002,21.26546]
[1776432482166,37.0,76538.43,5.0,-0.48709,0.0002,21.26546]
[1776432482209,37.0,76539.65,5.0,-0.48684,0.0002,21.26537]
[1776432482561,37.0,76539.65,5.0,-0.48684,0.0002,21.26537]
[1776432482902,37.0,76539.65,5.0,-0.48684,0.0002,21.26537]
[1776432483153,37.0,76539.65,5.0,-0.48684,0.0002,21.26537]
[1776432483249,37.0,76539.65,5.0,-0.48684,0.0002,21.26537]
[1776432483315,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483487,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483528,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483567,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483746,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483811,36.98,76548.79,5.0,-0.48499,0.0002,21.26442]
[1776432483897,36.98,76535.09,5.0,-0.48776,0.0002,21.26566]
[1776432484762,36.98,76535.09,5.0,-0.48776,0.0002,21.26566]
[1776432486747,36.97,76533.29,5.0,-0.48813,0.0002,21.26575]
[1776432486765,36.97,76533.29,5.0,-0.48813,0.0002,21.26575]
[1776432486785,36.97,76533.29,5.0,-0.48813,0.0002,21.26575]
[1776432486824,36.97,76534.88,5.0,-0.4878,0.0002,21.26567]
[1776432488051,36.97,76534.88,5.0,-0.4878,0.0002,21.26567]
[1776432488118,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432488558,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432488841,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432488953,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432488964,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432489268,36.95,76536.72,5.0,-0.48743,0.0002,21.26557]
[1776432489271,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432489386,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432489796,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490414,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490459,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490492,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490697,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490783,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432490815,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432491275,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432491322,36.93,76532.15,5.0,-0.48835,0.0002,21.26579]
[1776432491367,36.93,76546.68,5.0,-0.48541,0.0002,21.26467]
[1776432491493,36.93,76546.68,5.0,-0.48541,0.0002,21.26467]
[1776432491861,36.93,76546.68,5.0,-0.48541,0.0002,21.26467]
[1776432491910,36.93,76546.68,5.0,-0.48541,0.0002,21.26467]
[1776432492017,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432492725,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432492933,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432492948,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432492951,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432493297,36.93,76563.7,5.0,-0.48197,0.0002,21.26189]
[1776432493049,36.93,76575.19,5.0,-0.47965,0.0002,21.25911]
[1776432493391,36.93,76575.19,5.0,-0.47965,0.0002,21.25911]
[1776432493915,36.93,76575.19,5.0,-0.47965,0.0002,21.25911]
[1776432494110,36.93,76575.19,5.0,-0.47965,0.0002,21.25911]
[1776432494208,36.93,76575.19,5.0,-0.47965,0.0002,21.25911]
[1776432494310,36.92,76561.5,5.0,-0.48241,0.0002,21.26233]
[1776432494833,36.92,76561.5,5.0,-0.48241,0.0002,21.26233]
[1776432495549,36.92,76561.5,5.0,-0.48241,0.0002,21.26233]
[1776432495845,36.92,76561.32,5.0,-0.48245,0.0002,21.26237]
[1776432496870,36.92,76561.32,5.0,-0.48245,0.0002,21.26237]
[1776432497291,36.92,76561.32,5.0,-0.48245,0.0002,21.26237]
[1776432497306,36.9,76563.39,5.0,-0.48203,0.0002,21.26194]
[1776432498272,36.9,76563.39,5.0,-0.48203,0.0002,21.26194]
[1776432498278,36.9,76614.66,5.0,-0.47166,0.0002,21.24403]
[1776432498606,36.9,76614.66,5.0,-0.47166,0.0002,21.24403]
[1776432498869,36.9,76614.66,5.0,-0.47166,0.0002,21.24403]
[1776432499436,36.9,76614.66,5.0,-0.47166,0.0002,21.24403]
[1776432499980,36.89,76607.36,5.0,-0.47313,0.0002,21.24743]
[1776432501009,36.89,76607.36,5.0,-0.47313,0.0002,21.24743]
[1776432501015,36.89,76607.36,5.0,-0.47313,0.0002,21.24743]
[1776432501109,36.89,76607.36,5.0,-0.47313,0.0002,21.24743]
[1776432501218,36.89,76607.04,5.0,-0.47319,0.0002,21.24758]
[1776432502163,36.89,76607.04,5.0,-0.47319,0.0002,21.24758]
[1776432502249,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432502644,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432502965,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432503448,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432503565,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432503887,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432504211,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432504359,36.89,76489.28,5.0,-0.49705,0.0002,21.26236]
[1776432504312,36.87,76489.61,5.0,-0.49698,0.0002,21.26242]
[1776432505187,36.87,76489.61,5.0,-0.49698,0.0002,21.26242]
[1776432505285,36.87,76476.05,5.0,-0.49974,0.0002,21.25926]
[1776432506192,36.87,76476.05,5.0,-0.49974,0.0002,21.25926]
[1776432506293,36.87,76473.27,5.0,-0.5003,0.0002,21.25848]
[1776432507262,36.87,76473.27,5.0,-0.5003,0.0002,21.25848]
[1776432507314,36.87,76472.8,5.0,-0.5004,0.0002,21.25835]
[1776432510245,36.86,76468.95,5.0,-0.50118,0.0002,21.25719]
[1776432510315,36.86,76468.95,5.0,-0.50118,0.0002,21.25719]
[1776432510395,36.86,76468.95,5.0,-0.50118,0.0002,21.25719]
[1776432510400,36.86,76468.95,5.0,-0.50118,0.0002,21.25719]
[1776432510346,36.86,76466.73,5.0,-0.50163,0.0002,21.25649]
[1776432511085,36.86,76466.73,5.0,-0.50163,0.0002,21.25649]
[1776432511273,36.86,76466.73,5.0,-0.50163,0.0002,21.25649]
[1776432514003,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432514938,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432515231,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432515244,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432515248,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432515250,36.86,76470.68,5.0,-0.50083,0.0002,21.25356]
[1776432515259,36.84,76469.01,5.0,-0.50118,0.0002,21.25305]
[1776432515681,36.84,76469.01,5.0,-0.50118,0.0002,21.25305]
[1776432515693,36.84,76469.01,5.0,-0.50118,0.0002,21.25305]
[1776432516317,36.84,76469.01,5.0,-0.50118,0.0002,21.25305]
[1776432516352,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432516564,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432516671,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432516820,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432516877,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432516886,36.82,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432517025,36.8,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432517912,36.8,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432517972,36.8,76475.98,5.0,-0.49977,0.0002,21.25507]
[1776432519040,36.78,76498.76,5.0,-0.49514,0.0002,21.25983]
[1776432520118,36.78,76498.76,5.0,-0.49514,0.0002,21.25983]
[1776432520150,36.78,76493.21,5.0,-0.49627,0.0002,21.25894]
[1776432521374,36.78,76493.21,5.0,-0.49627,0.0002,21.25894]
[1776432521756,36.77,76493.21,5.0,-0.49627,0.0002,21.25894]
[1776432521924,36.77,76493.21,5.0,-0.49627,0.0002,21.25894]
[1776432522062,36.75,76492.1,5.0,-0.4965,0.0002,21.25874]
[1776432523934,36.74,76488.94,5.0,-0.49715,0.0002,21.25814]
[1776432523939,36.74,76488.94,5.0,-0.49715,0.0002,21.25814]
[1776432524075,36.73,76498.77,5.0,-0.49515,0.0002,21.25984]
[1776432525083,36.72,76501.67,5.0,-0.49456,0.0002,21.26024]
[1776432527211,36.69,76509.64,5.0,-0.49293,0.0002,21.2611]
[1776432527682,36.69,76509.64,5.0,-0.49293,0.0002,21.2611]
[1776432528257,36.69,76509.64,5.0,-0.49293,0.0002,21.2611]
[1776432528303,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432529443,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432529646,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432530058,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432530169,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432530252,36.69,76587.36,5.0,-0.4771,0.0002,21.25096]
[1776432530353,36.68,76610.18,5.0,-0.47245,0.0002,21.2416]
[1776432530589,36.68,76610.18,5.0,-0.47245,0.0002,21.2416]
[1776432531155,36.68,76609.74,5.0,-0.47254,0.0002,21.24181]
[1776432531484,36.68,76609.74,5.0,-0.47254,0.0002,21.24181]
[1776432531499,36.68,76609.74,5.0,-0.47254,0.0002,21.24181]
[1776432532147,36.68,76603.56,5.0,-0.4738,0.0002,21.24461]
[1776432532993,36.68,76603.56,5.0,-0.4738,0.0002,21.24461]
[1776432533152,36.68,76596.42,5.0,-0.47525,0.0002,21.24758]
[1776432533640,36.68,76596.42,5.0,-0.47525,0.0002,21.24758]
[1776432534158,36.68,76596.79,5.0,-0.47518,0.0002,21.24743]
[1776432534973,36.68,76596.79,5.0,-0.47518,0.0002,21.24743]
[1776432535269,36.68,76596.79,5.0,-0.47518,0.0002,21.24743]
[1776432535451,36.68,76610.39,5.0,-0.47241,0.0002,21.2415]
[1776432535636,36.68,76610.39,5.0,-0.47241,0.0002,21.2415]
[1776432535642,36.68,76610.39,5.0,-0.47241,0.0002,21.2415]
[1776432536173,36.68,76610.54,5.0,-0.47238,0.0002,21.24143]
[1776432537387,36.68,76610.54,5.0,-0.47238,0.0002,21.24143]
[1776432537186,36.68,76621.11,5.0,-0.47023,0.0002,21.23611]
[1776432538187,36.68,76624.26,5.0,-0.4696,0.0002,21.23441]
[1776432539194,36.68,76628.95,5.0,-0.46864,0.0002,21.23177]
[1776432541740,36.68,76627.81,5.0,-0.46887,0.0002,21.23242]
[1776432541803,36.68,76627.81,5.0,-0.46887,0.0002,21.23242]
[1776432541990,36.68,76627.81,5.0,-0.46887,0.0002,21.23242]
[1776432542216,36.68,76627.39,5.0,-0.46896,0.0002,21.23266]
[1776432543263,36.68,76644.2,5.0,-0.46555,0.0002,21.22235]
[1776432545239,36.68,76641.96,5.0,-0.466,0.0002,21.22381]
[1776432548229,36.68,76637.98,5.0,-0.46681,0.0002,21.22635]
[1776432548267,36.68,76637.98,5.0,-0.46681,0.0002,21.22635]
[1776432548276,36.68,76637.98,5.0,-0.46681,0.0002,21.22635]
[1776432548378,36.69,76642.23,5.0,-0.46595,0.0002,21.22364]
[1776432549108,36.69,76642.23,5.0,-0.46595,0.0002,21.22364]
[1776432549266,36.68,76642.23,5.0,-0.46595,0.0002,21.22364]
[1776432550548,36.68,76644.1,5.0,-0.46557,0.0002,21.22241]
[1776432551283,36.68,76643.05,5.0,-0.46578,0.0002,21.2231]
[1776432553441,36.68,76643.85,5.0,-0.46562,0.0002,21.22258]
[1776432554310,36.68,76624.5,5.0,-0.46955,0.0002,21.23428]
[1776432555372,36.68,76617.59,5.0,-0.47095,0.0002,21.23796]
[1776432556327,36.68,76615.25,5.0,-0.47143,0.0002,21.23914]
[1776432558470,36.68,76613.84,5.0,-0.47171,0.0002,21.23984]
[1776432558481,36.68,76613.84,5.0,-0.47171,0.0002,21.23984]
[1776432559337,36.68,76617.39,5.0,-0.47099,0.0002,21.23806]
[1776432561535,36.68,76616.35,5.0,-0.4712,0.0002,21.23859]
[1776432562359,36.68,76615.27,5.0,-0.47142,0.0002,21.23914]
[1776432564371,36.68,76621.79,5.0,-0.4701,0.0002,21.23576]
[1776432567028,36.69,76618.74,5.0,-0.47072,0.0002,21.23737]
[1776432567387,36.69,76618.74,5.0,-0.47072,0.0002,21.23737]
[1776432567412,36.69,76618.74,5.0,-0.47072,0.0002,21.23737]
[1776432567397,36.69,76621.88,5.0,-0.47008,0.0002,21.23571]
[1776432568402,36.69,76636.4,5.0,-0.46713,0.0002,21.22734]
[1776432569415,36.69,76642.51,5.0,-0.46589,0.0002,21.22346]
[1776432572696,36.68,76644.15,5.0,-0.46555,0.0002,21.2182]
[1776432573443,36.69,76645.51,5.0,-0.46528,0.0002,21.2173]
[1776432573677,36.69,76645.51,5.0,-0.46528,0.0002,21.2173]
[1776432574466,36.69,76646.1,5.0,-0.46516,0.0002,21.21691]
[1776432575473,36.69,76654.41,5.0,-0.46347,0.0002,21.21115]
[1776432577559,36.69,76655.78,5.0,-0.4632,0.0002,21.21016]
[1776432577822,36.69,76655.78,5.0,-0.4632,0.0002,21.21016]
[1776432577845,36.69,76655.78,5.0,-0.4632,0.0002,21.21016]
[1776432577877,36.69,76655.78,5.0,-0.4632,0.0002,21.21016]
[1776432577979,36.69,76662.17,5.0,-0.4619,0.0002,21.20543]
[1776432578837,36.69,76662.17,5.0,-0.4619,0.0002,21.20543]
[1776432578938,36.68,76667.51,5.0,-0.46082,0.0002,21.20129]
[1776432579973,36.68,76667.51,5.0,-0.46082,0.0002,21.20129]
[1776432580993,36.69,76669.86,5.0,-0.46034,0.0002,21.19943]
[1776432583539,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432583729,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432583875,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432583987,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432584155,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432584188,36.68,76673.7,5.0,-0.45956,0.0002,21.1963]
[1776432584260,36.68,76676.55,5.0,-0.45898,0.0002,21.19393]
[1776432585343,36.68,76676.55,5.0,-0.45898,0.0002,21.19393]
[1776432585352,36.68,76676.55,5.0,-0.45898,0.0002,21.19393]
[1776432585356,36.68,76676.55,5.0,-0.45898,0.0002,21.19393]
[1776432585403,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432586621,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432586833,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587102,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587181,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587418,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587428,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587446,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587448,36.68,76680.59,5.0,-0.45817,0.0002,21.19051]
[1776432587455,36.69,76676.73,5.0,-0.45895,0.0002,21.1938]
[1776432587546,36.69,76676.73,5.0,-0.45895,0.0002,21.1938]
[1776432587806,36.69,76662.52,5.0,-0.46183,0.0002,21.20516]
[1776432588925,36.69,76662.52,5.0,-0.46183,0.0002,21.20516]
[1776432589152,36.69,76662.52,5.0,-0.46183,0.0002,21.20516]
[1776432589248,36.69,76662.52,5.0,-0.46183,0.0002,21.20516]
[1776432589337,36.69,76653.33,5.0,-0.46369,0.0002,21.21192]
[1776432590171,36.69,76653.33,5.0,-0.46369,0.0002,21.21192]
[1776432590183,36.69,76653.33,5.0,-0.46369,0.0002,21.21192]
[1776432590263,36.69,76652.76,5.0,-0.46381,0.0002,21.21233]
[1776432590998,36.69,76652.76,5.0,-0.46381,0.0002,21.21233]
[1776432591073,36.69,76662.62,5.0,-0.46181,0.0002,21.20509]
[1776432592165,36.69,76662.62,5.0,-0.46181,0.0002,21.20509]
[1776432592169,36.69,76662.62,5.0,-0.46181,0.0002,21.20509]
[1776432592260,36.69,76666.13,5.0,-0.4611,0.0002,21.20239]
[1776432592776,36.69,76666.13,5.0,-0.4611,0.0002,21.20239]
[1776432593086,36.69,76669.01,5.0,-0.46052,0.0002,21.20012]
[1776432595095,36.69,76674.69,5.0,-0.45937,0.0002,21.19552]
[1776432596420,36.69,76668.17,5.0,-0.46069,0.0002,21.2008]
[1776432596581,36.69,76668.17,5.0,-0.46069,0.0002,21.2008]
[1776432597245,36.69,76668.17,5.0,-0.46069,0.0002,21.2008]
[1776432597318,36.69,76662.28,5.0,-0.46188,0.0002,21.20537]
[1776432598082,36.69,76662.28,5.0,-0.46188,0.0002,21.20537]
[1776432598420,36.69,76662.28,5.0,-0.46188,0.0002,21.20537]
[1776432598462,36.69,76662.28,5.0,-0.46188,0.0002,21.20537]
[1776432598384,36.69,76655.18,5.0,-0.46332,0.0002,21.21063]
[1776432598637,36.69,76655.18,5.0,-0.46332,0.0002,21.21063]
[1776432598927,36.69,76655.18,5.0,-0.46332,0.0002,21.21063]
[1776432599089,36.69,76655.18,5.0,-0.46332,0.0002,21.21063]
[1776432599190,36.7,76633.82,5.0,-0.46766,0.0002,21.22476]
[1776432600002,36.7,76633.82,5.0,-0.46766,0.0002,21.22476]
[1776432600048,36.7,76633.82,5.0,-0.46766,0.0002,21.22476]
[1776432600329,36.7,76633.82,5.0,-0.46766,0.0002,21.22476]
[1776432600463,36.7,76623.24,5.0,-0.46981,0.0002,21.23082]
[1776432600556,36.7,76623.24,5.0,-0.46981,0.0002,21.23082]
[1776432601029,36.7,76623.24,5.0,-0.46981,0.0002,21.23082]
[1776432601184,36.7,76623.24,5.0,-0.46981,0.0002,21.23082]
[1776432601233,36.7,76635.25,5.0,-0.46737,0.0002,21.22389]
[1776432601881,36.7,76635.25,5.0,-0.46737,0.0002,21.22389]
[1776432601980,36.7,76635.25,5.0,-0.46737,0.0002,21.22389]
[1776432602516,36.7,76662.53,5.0,-0.46184,0.0002,21.2052]
[1776432603252,36.7,76662.53,5.0,-0.46184,0.0002,21.2052]
[1776432603332,36.7,76641.39,5.0,-0.46612,0.0002,21.22004]
[1776432604376,36.7,76641.39,5.0,-0.46612,0.0002,21.22004]
[1776432604440,36.7,76641.39,5.0,-0.46612,0.0002,21.22004]
[1776432604441,36.7,76615.22,5.0,-0.47144,0.0002,21.23501]
[1776432604989,36.7,76615.22,5.0,-0.47144,0.0002,21.23501]
[1776432605375,36.7,76589.02,5.0,-0.47676,0.0002,21.24621]
[1776432605541,36.7,76589.02,5.0,-0.47676,0.0002,21.24621]
[1776432605793,36.7,76589.02,5.0,-0.47676,0.0002,21.24621]
[1776432606118,36.7,76589.02,5.0,-0.47676,0.0002,21.24621]
[1776432606337,36.7,76589.02,5.0,-0.47676,0.0002,21.24621]
[1776432606557,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432606675,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432606846,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432606973,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432607265,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432607326,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432607417,36.7,76597.42,5.0,-0.47506,0.0002,21.24304]
[1776432607498,36.7,76601.23,5.0,-0.47428,0.0002,21.24147]
[1776432607525,36.7,76601.23,5.0,-0.47428,0.0002,21.24147]
[1776432607851,36.7,76601.23,5.0,-0.47428,0.0002,21.24147]
[1776432608609,36.7,76599.44,5.0,-0.47465,0.0002,21.24221]
[1776432609392,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432609698,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432609799,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432610111,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432610172,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432610451,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432610525,36.7,76599.94,5.0,-0.47454,0.0002,21.24201]
[1776432610493,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432610790,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432610827,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432610876,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432610947,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432611834,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432611847,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432612080,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432612388,36.7,76598.46,5.0,-0.47484,0.0002,21.24261]
[1776432612412,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432612644,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432612757,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432612776,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432613427,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432613453,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432613483,36.7,76611.28,5.0,-0.47224,0.0002,21.23694]
[1776432613422,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432613702,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432613720,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432613731,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432613887,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432613913,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432614515,36.7,76590.12,5.0,-0.47654,0.0002,21.24582]
[1776432614526,36.7,76566.39,5.0,-0.48137,0.0002,21.25283]
[1776432614677,36.7,76566.39,5.0,-0.48137,0.0002,21.25283]
[1776432614798,36.7,76566.39,5.0,-0.48137,0.0002,21.25283]
[1776432615116,36.7,76566.39,5.0,-0.48137,0.0002,21.25283]
[1776432615496,36.7,76566.39,5.0,-0.48137,0.0002,21.25283]
[1776432615448,36.7,76568.68,5.0,-0.4809,0.0002,21.25229]
[1776432616225,36.7,76568.68,5.0,-0.4809,0.0002,21.25229]
[1776432616240,36.7,76568.68,5.0,-0.4809,0.0002,21.25229]
[1776432616338,36.7,76582.52,5.0,-0.47809,0.0002,21.2484]
[1776432616587,36.7,76582.52,5.0,-0.47809,0.0002,21.2484]
[1776432617225,36.7,76582.52,5.0,-0.47809,0.0002,21.2484]
[1776432617255,36.7,76579.9,5.0,-0.47862,0.0002,21.24922]
[1776432618518,36.69,76576.74,5.0,-0.47926,0.0002,21.25015]
[1776432618548,36.69,76576.74,5.0,-0.47926,0.0002,21.25015]
[1776432618790,36.69,76576.74,5.0,-0.47926,0.0002,21.25015]
[1776432621301,36.69,76576.59,5.0,-0.47929,0.0002,21.25019]
[1776432621508,36.69,76576.59,5.0,-0.47929,0.0002,21.25019]
[1776432621537,36.69,76564.55,5.0,-0.48174,0.0002,21.25324]
[1776432621933,36.69,76564.55,5.0,-0.48174,0.0002,21.25324]
[1776432622292,36.69,76558.27,5.0,-0.48302,0.0002,21.25451]
[1776432622754,36.69,76558.27,5.0,-0.48302,0.0002,21.25451]
[1776432623500,36.69,76558.27,5.0,-0.48302,0.0002,21.25451]
[1776432622859,36.69,76558.18,5.0,-0.48304,0.0002,21.25452]
[1776432624284,36.69,76558.18,5.0,-0.48304,0.0002,21.25452]
[1776432624470,36.69,76537.82,5.0,-0.48719,0.0002,21.25713]
[1776432625357,36.69,76542.08,5.0,-0.48632,0.0002,21.25677]
[1776432626901,36.69,76542.83,5.0,-0.48617,0.0002,21.2567]
[1776432627392,36.69,76542.83,5.0,-0.48617,0.0002,21.2567]
[1776432627403,36.69,76542.83,5.0,-0.48617,0.0002,21.2567]
[1776432627492,36.69,76531.17,5.0,-0.48854,0.0002,21.25748]
[1776432627897,36.69,76531.17,5.0,-0.48854,0.0002,21.25748]
[1776432628019,36.69,76531.17,5.0,-0.48854,0.0002,21.25748]
[1776432628443,36.69,76531.17,5.0,-0.48854,0.0002,21.25748]
[1776432628520,36.68,76529.53,5.0,-0.48888,0.0002,21.25753]
[1776432629009,36.68,76529.53,5.0,-0.48888,0.0002,21.25753]
[1776432629052,36.68,76529.53,5.0,-0.48888,0.0002,21.25753]
[1776432629170,36.68,76529.53,5.0,-0.48888,0.0002,21.25753]
[1776432629326,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432630748,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631070,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631135,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631215,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631240,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631245,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631255,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631270,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631295,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631335,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631340,36.68,76539.03,5.0,-0.48694,0.0002,21.25704]
[1776432631437,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432631645,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432632541,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432632553,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432632555,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432632688,36.68,76548.6,5.0,-0.48499,0.0002,21.25186]
[1776432632943,36.68,76549.09,5.0,-0.48489,0.0002,21.2518]
[1776432633664,36.68,76549.09,5.0,-0.48489,0.0002,21.2518]
[1776432634482,36.68,76555.52,5.0,-0.48358,0.0002,21.25082]
[1776432634737,36.68,76555.52,5.0,-0.48358,0.0002,21.25082]
[1776432635290,36.68,76555.52,5.0,-0.48358,0.0002,21.25082]
[1776432635438,36.68,76555.52,5.0,-0.48358,0.0002,21.25082]
[1776432635454,36.68,76555.52,5.0,-0.48358,0.0002,21.25082]
[1776432635530,36.68,76556.83,5.0,-0.48331,0.0002,21.25059]
[1776432635577,36.68,76556.83,5.0,-0.48331,0.0002,21.25059]
[1776432636423,36.68,76556.83,5.0,-0.48331,0.0002,21.25059]
[1776432636525,36.68,76568.87,5.0,-0.48086,0.0002,21.24806]
[1776432637162,36.68,76568.87,5.0,-0.48086,0.0002,21.24806]
[1776432637232,36.68,76568.87,5.0,-0.48086,0.0002,21.24806]
[1776432637301,36.68,76568.87,5.0,-0.48086,0.0002,21.24806]
[1776432637459,36.68,76574.5,5.0,-0.47971,0.0002,21.2466]
[1776432639429,36.68,76574.5,5.0,-0.47971,0.0002,21.2466]
[1776432639434,36.68,76587.86,5.0,-0.47699,0.0002,21.24243]
[1776432640160,36.68,76587.86,5.0,-0.47699,0.0002,21.24243]
[1776432640286,36.68,76587.86,5.0,-0.47699,0.0002,21.24243]
[1776432640331,36.68,76587.86,5.0,-0.47699,0.0002,21.24243]
[1776432640522,36.68,76587.86,5.0,-0.47699,0.0002,21.24243]
[1776432640477,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432640608,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432640668,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432640670,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432641380,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432641523,36.68,76596.23,5.0,-0.47529,0.0002,21.23931]
[1776432641502,36.68,76608.37,5.0,-0.47282,0.0002,21.2341]
[1776432641861,36.68,76608.37,5.0,-0.47282,0.0002,21.2341]
[1776432641951,36.68,76608.37,5.0,-0.47282,0.0002,21.2341]
[1776432642168,36.68,76608.37,5.0,-0.47282,0.0002,21.2341]
[1776432642466,36.68,76632.31,5.0,-0.46795,0.0002,21.22143]
[1776432643513,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432643795,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432643931,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432644114,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432644265,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432644397,36.68,76638.48,5.0,-0.4667,0.0002,21.21766]
[1776432644445,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432644643,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432644650,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432644688,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432644720,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432644844,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432645213,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432645370,36.68,76613.15,5.0,-0.47184,0.0002,21.23182]
[1776432645427,36.68,76572.69,5.0,-0.48008,0.0002,21.24708]
[1776432645621,36.68,76572.69,5.0,-0.48008,0.0002,21.24708]
[1776432645790,36.68,76572.69,5.0,-0.48008,0.0002,21.24708]
[1776432645868,36.68,76572.69,5.0,-0.48008,0.0002,21.24708]
[1776432646377,36.68,76572.69,5.0,-0.48008,0.0002,21.24708]
[1776432646401,36.68,76547.84,5.0,-0.48514,0.0002,21.25196]
[1776432647299,36.68,76547.84,5.0,-0.48514,0.0002,21.25196]
[1776432647421,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432647660,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432647827,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432648124,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432648189,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432648216,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432648395,36.68,76554.52,5.0,-0.48378,0.0002,21.25099]
[1776432648491,36.68,76539.06,5.0,-0.48693,0.0002,21.25286]
[1776432649728,36.67,76539.06,5.0,-0.48693,0.0002,21.25286]
[1776432650114,36.67,76539.06,5.0,-0.48693,0.0002,21.25286]
[1776432650246,36.67,76539.06,5.0,-0.48693,0.0002,21.25286]
[1776432650441,36.67,76539.06,5.0,-0.48693,0.0002,21.25286]
[1776432650543,36.67,76536.47,5.0,-0.48746,0.0002,21.25305]
[1776432651075,36.67,76536.47,5.0,-0.48746,0.0002,21.25305]
[1776432651312,36.67,76536.47,5.0,-0.48746,0.0002,21.25305]
[1776432651516,36.67,76536.47,5.0,-0.48746,0.0002,21.25305]
[1776432651389,36.67,76522.87,5.0,-0.49024,0.0002,21.2534]
[1776432652096,36.67,76521.69,5.0,-0.49048,0.0002,21.25339]
[1776432652798,36.67,76521.69,5.0,-0.49048,0.0002,21.25339]
[1776432653104,36.67,76504.75,5.0,-0.49394,0.0002,21.25228]
[1776432653659,36.67,76504.75,5.0,-0.49394,0.0002,21.25228]
[1776432654102,36.67,76504.75,5.0,-0.49394,0.0002,21.25228]
[1776432654406,36.67,76504.75,5.0,-0.49394,0.0002,21.25228]
[1776432654418,36.67,76500.14,5.0,-0.49488,0.0002,21.2517]
[1776432655738,36.67,76500.14,5.0,-0.49488,0.0002,21.2517]
[1776432655821,36.67,76500.14,5.0,-0.49488,0.0002,21.2517]
[1776432656090,36.67,76500.14,5.0,-0.49488,0.0002,21.2517]
[1776432656163,36.67,76500.14,5.0,-0.49488,0.0002,21.2517]
[1776432656225,36.66,76485.15,5.0,-0.49794,0.0002,21.24901]
[1776432657452,36.66,76485.15,5.0,-0.49794,0.0002,21.24901]
[1776432657458,36.66,76485.15,5.0,-0.49794,0.0002,21.24901]
[1776432657532,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432657805,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432657836,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432657984,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432658179,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432658478,36.66,76483.94,5.0,-0.49819,0.0002,21.24873]
[1776432658539,36.66,76488.6,5.0,-0.49724,0.0002,21.24974]
[1776432658745,36.66,76488.6,5.0,-0.49724,0.0002,21.24974]
[1776432658790,36.66,76488.6,5.0,-0.49724,0.0002,21.24974]
[1776432659144,36.66,76488.6,5.0,-0.49724,0.0002,21.24974]
[1776432660163,36.66,76478.1,5.0,-0.49938,0.0002,21.24731]
[1776432660966,36.66,76478.1,5.0,-0.49938,0.0002,21.24731]
[1776432661221,36.66,76478.1,5.0,-0.49938,0.0002,21.24731]
[1776432661361,36.66,76478.1,5.0,-0.49938,0.0002,21.24731]
[1776432661463,36.66,76474.49,5.0,-0.50012,0.0002,21.24633]
[1776432661660,36.66,76474.49,5.0,-0.50012,0.0002,21.24633]
[1776432661776,36.66,76474.49,5.0,-0.50012,0.0002,21.24633]
[1776432662063,36.66,76474.49,5.0,-0.50012,0.0002,21.24633]
[1776432662076,36.66,76474.49,5.0,-0.50012,0.0002,21.24633]
[1776432662184,36.66,76474.17,5.0,-0.50018,0.0002,21.24624]
[1776432663327,36.66,76474.17,5.0,-0.50018,0.0002,21.24624]
[1776432663376,36.66,76474.17,5.0,-0.50018,0.0002,21.24624]
[1776432663481,36.66,76454.05,5.0,-0.5043,0.0002,21.23942]
[1776432664228,36.66,76454.05,5.0,-0.5043,0.0002,21.23942]
[1776432664551,36.66,76454.05,5.0,-0.5043,0.0002,21.23942]
[1776432664588,36.66,76454.05,5.0,-0.5043,0.0002,21.23942]
[1776432664315,36.66,76424.91,5.0,-0.51025,0.0002,21.22554]
[1776432665121,36.66,76424.91,5.0,-0.51025,0.0002,21.22554]
[1776432665332,36.66,76424.91,5.0,-0.51025,0.0002,21.22554]
[1776432665333,36.66,76424.91,5.0,-0.51025,0.0002,21.22554]
[1776432665429,36.66,76413.16,5.0,-0.51266,0.0002,21.21861]
[1776432665977,36.66,76413.16,5.0,-0.51266,0.0002,21.21861]
[1776432666009,36.66,76413.16,5.0,-0.51266,0.0002,21.21861]
[1776432666235,36.65,76413.16,5.0,-0.51266,0.0002,21.2186]
[1776432666841,36.65,76413.16,5.0,-0.51266,0.0002,21.2186]
[1776432667149,36.65,76413.16,5.0,-0.51266,0.0002,21.2186]
[1776432667190,36.65,76413.16,5.0,-0.51266,0.0002,21.2186]
[1776432667242,36.65,76403.81,5.0,-0.51457,0.0002,21.21254]
[1776432667962,36.65,76403.81,5.0,-0.51457,0.0002,21.21254]
[1776432668055,36.65,76403.81,5.0,-0.51457,0.0002,21.21254]
[1776432668199,36.65,76403.81,5.0,-0.51457,0.0002,21.21254]
[1776432668297,36.65,76372.1,5.0,-0.52105,0.0002,21.18834]
[1776432668846,36.65,76372.1,5.0,-0.52105,0.0002,21.18834]
[1776432669222,36.65,76372.1,5.0,-0.52105,0.0002,21.18834]
[1776432669379,36.65,76372.1,5.0,-0.52105,0.0002,21.18834]
[1776432669477,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432669683,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432669700,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432669944,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432670263,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432671274,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432671531,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432671543,36.65,76371.95,5.0,-0.52108,0.0002,21.1882]
[1776432671537,36.66,76394.66,5.0,-0.51644,0.0002,21.20613]
[1776432672297,36.66,76394.66,5.0,-0.51644,0.0002,21.20613]
[1776432672358,36.66,76394.66,5.0,-0.51644,0.0002,21.20613]
[1776432672460,36.66,76391.8,5.0,-0.51702,0.0002,21.20404]
[1776432673000,36.66,76391.8,5.0,-0.51702,0.0002,21.20404]
[1776432673250,36.66,76391.8,5.0,-0.51702,0.0002,21.20404]
[1776432673537,36.66,76383.46,5.0,-0.51873,0.0002,21.19765]
[1776432674304,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432675095,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432675190,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432675328,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432675786,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432676113,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432676364,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432676503,36.66,76404.52,5.0,-0.51442,0.0002,21.21302]
[1776432676597,36.65,76463.94,5.0,-0.50228,0.0002,21.24305]
[1776432677109,36.65,76463.94,5.0,-0.50228,0.0002,21.24305]
[1776432677320,36.65,76463.94,5.0,-0.50228,0.0002,21.24305]
[1776432677835,36.65,76463.94,5.0,-0.50228,0.0002,21.24305]
[1776432678335,36.65,76484.34,5.0,-0.49811,0.0002,21.24883]
[1776432678674,36.65,76484.34,5.0,-0.49811,0.0002,21.24883]
[1776432678780,36.65,76484.34,5.0,-0.49811,0.0002,21.24883]
[1776432679614,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432679747,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432679973,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432680155,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432680201,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432680316,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432680492,36.65,76484.46,5.0,-0.49808,0.0002,21.24885]
[1776432680580,36.65,76517.66,5.0,-0.4913,0.0002,21.25327]
[1776432681012,36.65,76517.66,5.0,-0.4913,0.0002,21.25327]
[1776432681568,36.65,76517.66,5.0,-0.4913,0.0002,21.25327]
[1776432681406,36.65,76517.23,5.0,-0.49139,0.0002,21.25325]
[1776432682167,36.65,76517.23,5.0,-0.49139,0.0002,21.25325]
[1776432682677,36.64,76485.04,5.0,-0.49797,0.0002,21.24898]
[1776432682811,36.64,76485.04,5.0,-0.49797,0.0002,21.24898]
[1776432683370,36.64,76442.42,5.0,-0.50668,0.0002,21.23444]
[1776432684378,36.64,76419.94,5.0,-0.51128,0.0002,21.22269]
[1776432687305,36.64,76424.52,5.0,-0.51034,0.0002,21.22531]
[1776432687407,36.64,76444.15,5.0,-0.50633,0.0002,21.23523]
[1776432687705,36.64,76444.15,5.0,-0.50633,0.0002,21.23523]
[1776432688462,36.64,76444.15,5.0,-0.50633,0.0002,21.23523]
[1776432688556,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432689427,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432689679,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432689705,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432689765,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432690236,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432690363,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432690550,36.64,76455.33,5.0,-0.50404,0.0002,21.23991]
[1776432690441,36.64,76449.69,5.0,-0.5052,0.0002,21.23764]
[1776432690871,36.64,76449.69,5.0,-0.5052,0.0002,21.23764]
[1776432691215,36.64,76449.69,5.0,-0.5052,0.0002,21.23764]
[1776432691433,36.63,76438.38,5.0,-0.50752,0.0002,21.22836]
[1776432692440,36.63,76438.38,5.0,-0.50752,0.0002,21.22836]
[1776432693455,36.63,76436.94,5.0,-0.50781,0.0002,21.22766]
[1776432694022,36.63,76436.94,5.0,-0.50781,0.0002,21.22766]
[1776432694456,36.63,76438.65,5.0,-0.50746,0.0002,21.22849]
[1776432696769,36.62,76436.23,5.0,-0.50796,0.0002,21.22731]
[1776432696962,36.62,76436.23,5.0,-0.50796,0.0002,21.22731]
[1776432696980,36.62,76436.23,5.0,-0.50796,0.0002,21.22731]
[1776432697167,36.62,76436.23,5.0,-0.50796,0.0002,21.22731]
[1776432697477,36.62,76435.82,5.0,-0.50805,0.0002,21.2271]
[1776432698935,36.62,76435.97,5.0,-0.50802,0.0002,21.22718]
[1776432699262,36.62,76435.97,5.0,-0.50802,0.0002,21.22718]
[1776432699315,36.62,76435.97,5.0,-0.50802,0.0002,21.22718]
[1776432699371,36.62,76435.97,5.0,-0.50802,0.0002,21.22718]
[1776432699490,36.62,76425.49,5.0,-0.51016,0.0002,21.22167]
[1776432700333,36.62,76425.49,5.0,-0.51016,0.0002,21.22167]
[1776432700513,36.62,76411.46,5.0,-0.51303,0.0002,21.21333]
[1776432701297,36.62,76411.46,5.0,-0.51303,0.0002,21.21333]
[1776432701551,36.62,76411.46,5.0,-0.51303,0.0002,21.21333]
[1776432701555,36.62,76342.05,5.0,-0.52723,0.0002,21.15594]
[1776432701726,36.62,76342.05,5.0,-0.52723,0.0002,21.15594]
[1776432702520,36.62,76342.23,5.0,-0.5272,0.0002,21.15612]
[1776432703454,36.62,76342.23,5.0,-0.5272,0.0002,21.15612]
[1776432703577,36.62,76342.23,5.0,-0.5272,0.0002,21.15612]
[1776432703620,36.6,76361.19,5.0,-0.52333,0.0002,21.1744]
[1776432704346,36.6,76361.19,5.0,-0.52333,0.0002,21.1744]
[1776432704388,36.6,76361.19,5.0,-0.52333,0.0002,21.1744]
[1776432704549,36.6,76361.19,5.0,-0.52333,0.0002,21.1744]
[1776432704600,36.6,76377.61,5.0,-0.51997,0.0002,21.18866]
[1776432705405,36.6,76377.61,5.0,-0.51997,0.0002,21.18866]
[1776432705568,36.6,76377.61,5.0,-0.51997,0.0002,21.18866]
[1776432705873,36.6,76377.61,5.0,-0.51997,0.0002,21.18866]
[1776432706564,36.6,76377.61,5.0,-0.51997,0.0002,21.18866]
[1776432706612,36.6,76360.55,5.0,-0.52347,0.0002,21.17381]
[1776432706913,36.6,76360.55,5.0,-0.52347,0.0002,21.17381]
[1776432707324,36.6,76360.55,5.0,-0.52347,0.0002,21.17381]
[1776432707369,36.6,76360.55,5.0,-0.52347,0.0002,21.17381]
[1776432707525,36.6,76360.55,5.0,-0.52347,0.0002,21.17381]
[1776432707737,36.56,76301.24,5.0,-0.53565,0.0002,21.10937]
[1776432708068,36.56,76301.24,5.0,-0.53565,0.0002,21.10937]
[1776432708213,36.56,76301.24,5.0,-0.53565,0.0002,21.10937]
[1776432708337,36.56,76301.24,5.0,-0.53565,0.0002,21.10937]
[1776432708497,36.56,76301.24,5.0,-0.53565,0.0002,21.10937]
[1776432708569,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709156,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709225,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709328,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709503,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709651,36.55,76300.81,5.0,-0.53575,0.0002,21.10876]
[1776432709596,36.55,76327.73,5.0,-0.53024,0.0002,21.14046]
[1776432710582,36.55,76327.62,5.0,-0.53026,0.0002,21.14034]
[1776432711901,36.55,76330.82,5.0,-0.52961,0.0002,21.14384]
[1776432712186,36.55,76330.82,5.0,-0.52961,0.0002,21.14384]
[1776432712291,36.55,76330.82,5.0,-0.52961,0.0002,21.14384]
[1776432712624,36.55,76316.04,5.0,-0.53263,0.0002,21.12718]
[1776432713378,36.55,76316.04,5.0,-0.53263,0.0002,21.12718]
[1776432713658,36.55,76296.83,5.0,-0.53657,0.0002,21.10373]
[1776432714180,36.55,76296.83,5.0,-0.53657,0.0002,21.10373]
[1776432714726,36.52,76231.49,5.0,-0.54997,0.0002,21.00837]
[1776432715656,36.5,76217.53,5.0,-0.55285,0.0002,20.98475]
[1776432715987,36.5,76217.53,5.0,-0.55285,0.0002,20.98475]
[1776432716565,36.5,76217.53,5.0,-0.55285,0.0002,20.98475]
[1776432716656,36.5,76197.98,5.0,-0.55684,0.0002,20.95014]
[1776432716760,36.5,76197.98,5.0,-0.55684,0.0002,20.95014]
[1776432717085,36.5,76197.98,5.0,-0.55684,0.0002,20.95014]
[1776432717302,36.5,76197.98,5.0,-0.55684,0.0002,20.95014]
[1776432717672,36.48,76205.38,5.0,-0.55536,0.0002,20.96325]
[1776432717823,36.48,76205.38,5.0,-0.55536,0.0002,20.96325]
[1776432718671,36.48,76202.77,5.0,-0.5559,0.0002,20.95858]
[1776432718833,36.48,76202.77,5.0,-0.5559,0.0002,20.95858]
[1776432719623,36.48,76202.77,5.0,-0.5559,0.0002,20.95858]
[1776432719719,36.45,76208.76,5.0,-0.55473,0.0002,20.96883]
[1776432719857,36.45,76208.76,5.0,-0.55473,0.0002,20.96883]
[1776432720032,36.45,76208.76,5.0,-0.55473,0.0002,20.96883]
[1776432720235,36.45,76208.76,5.0,-0.55473,0.0002,20.96883]
[1776432720521,36.45,76208.76,5.0,-0.55473,0.0002,20.96883]
[1776432720698,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432720842,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432721035,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432721339,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432721534,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432721631,36.45,76198.85,5.0,-0.55676,0.0002,20.95105]
[1776432721755,36.44,76187.35,5.0,-0.55911,0.0002,20.92968]
[1776432722570,36.44,76187.35,5.0,-0.55911,0.0002,20.92968]
[1776432722682,36.44,76187.35,5.0,-0.55911,0.0002,20.92968]
[1776432722723,36.44,76217.06,5.0,-0.55304,0.0002,20.98327]
[1776432723219,36.44,76217.06,5.0,-0.55304,0.0002,20.98327]
[1776432723571,36.44,76217.06,5.0,-0.55304,0.0002,20.98327]
[1776432723609,36.44,76217.06,5.0,-0.55304,0.0002,20.98327]
[1776432723726,36.44,76247.58,5.0,-0.54681,0.0002,21.0332]
[1776432724238,36.44,76247.58,5.0,-0.54681,0.0002,21.0332]
[1776432724390,36.44,76247.58,5.0,-0.54681,0.0002,21.0332]
[1776432724589,36.44,76247.58,5.0,-0.54681,0.0002,21.0332]
[1776432724735,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432724992,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432725166,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432725298,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432725340,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432725504,36.44,76257.65,5.0,-0.54474,0.0002,21.04857]
[1776432725746,36.43,76227.65,5.0,-0.5509,0.0002,21.00105]
[1776432726188,36.43,76227.65,5.0,-0.5509,0.0002,21.00105]
[1776432726241,36.43,76227.65,5.0,-0.5509,0.0002,21.00105]
[1776432726682,36.43,76227.65,5.0,-0.5509,0.0002,21.00105]
[1776432726748,36.43,76238.73,5.0,-0.54863,0.0002,21.01914]
[1776432727115,36.43,76238.73,5.0,-0.54863,0.0002,21.01914]
[1776432727251,36.43,76238.73,5.0,-0.54863,0.0002,21.01914]
[1776432727327,36.43,76238.73,5.0,-0.54863,0.0002,21.01914]
[1776432727572,36.43,76238.73,5.0,-0.54863,0.0002,21.01914]
[1776432727760,36.43,76261.36,5.0,-0.54399,0.0002,21.05402]
[1776432727810,36.43,76261.36,5.0,-0.54399,0.0002,21.05402]
[1776432727971,36.43,76261.36,5.0,-0.54399,0.0002,21.05402]
[1776432728066,36.43,76261.36,5.0,-0.54399,0.0002,21.05402]
[1776432728927,36.43,76316.29,5.0,-0.53272,0.00021,21.12687]
[1776432729015,36.43,76316.29,5.0,-0.53272,0.00021,21.12687]
[1776432729286,36.43,76316.29,5.0,-0.53272,0.00021,21.12687]
[1776432729545,36.43,76316.29,5.0,-0.53272,0.00021,21.12687]
[1776432729654,36.43,76316.29,5.0,-0.53272,0.00021,21.12687]
[1776432729787,36.43,76304.59,5.0,-0.53512,0.00021,21.11277]
[1776432730308,36.43,76304.59,5.0,-0.53512,0.00021,21.11277]
[1776432730504,36.43,76304.59,5.0,-0.53512,0.00021,21.11277]
[1776432730696,36.43,76304.59,5.0,-0.53512,0.00021,21.11277]
[1776432730791,36.42,76284.29,5.0,-0.5393,0.00021,21.08645]
[1776432731795,36.42,76285.69,5.0,-0.53901,0.00021,21.08833]
[1776432732035,36.42,76285.69,5.0,-0.53901,0.00021,21.08833]
[1776432732094,36.42,76285.69,5.0,-0.53901,0.00021,21.08833]
[1776432732388,36.42,76285.69,5.0,-0.53901,0.00021,21.08833]
[1776432732594,36.42,76285.69,5.0,-0.53901,0.00021,21.08833]
[1776432732804,36.42,76291.31,5.0,-0.53786,0.00021,21.09578]
[1776432733195,36.42,76291.31,5.0,-0.53786,0.00021,21.09578]
[1776432733245,36.42,76291.31,5.0,-0.53786,0.00021,21.09578]
[1776432733806,36.42,76312.5,5.0,-0.53351,0.00021,21.12233]
[1776432734237,36.42,76312.5,5.0,-0.53351,0.00021,21.12233]
[1776432734252,36.42,76312.5,5.0,-0.53351,0.00021,21.12233]
[1776432734813,36.42,76326.14,5.0,-0.53071,0.00021,21.13811]
[1776432735108,36.42,76326.14,5.0,-0.53071,0.00021,21.13811]
[1776432735143,36.42,76326.14,5.0,-0.53071,0.00021,21.13811]
[1776432735247,36.42,76326.14,5.0,-0.53071,0.00021,21.13811]
[1776432735347,36.42,76326.14,5.0,-0.53071,0.00021,21.13811]
[1776432735820,36.42,76334.33,5.0,-0.52903,0.00021,21.14708]
[1776432736364,36.42,76334.33,5.0,-0.52903,0.00021,21.14708]
[1776432736827,36.4,76351.33,5.0,-0.52555,0.00021,21.16443]
[1776432737837,36.39,76349.43,5.0,-0.52595,0.00021,21.16255]
[1776432739848,36.39,76342.45,5.0,-0.52739,0.00021,21.15549]
[1776432740090,36.39,76342.45,5.0,-0.52739,0.00021,21.15549]
[1776432740161,36.39,76342.45,5.0,-0.52739,0.00021,21.15549]
[1776432740325,36.39,76342.45,5.0,-0.52739,0.00021,21.15549]
[1776432740835,36.39,76342.45,5.0,-0.52739,0.00021,21.15549]
[1776432740873,36.39,76359.25,5.0,-0.52393,0.00021,21.17198]
[1776432741001,36.39,76359.25,5.0,-0.52393,0.00021,21.17198]
[1776432741866,36.38,76359.25,5.0,-0.52394,0.00021,21.17196]
[1776432742072,36.38,76359.25,5.0,-0.52394,0.00021,21.17196]
[1776432742869,36.38,76362.77,5.0,-0.52321,0.00021,21.17521]
[1776432743786,36.38,76362.77,5.0,-0.52321,0.00021,21.17521]
[1776432743810,36.38,76368.09,5.0,-0.52212,0.00021,21.18]
[1776432744518,36.38,76368.09,5.0,-0.52212,0.00021,21.18]
[1776432744565,36.38,76368.09,5.0,-0.52212,0.00021,21.18]
[1776432744883,36.38,76357.11,5.0,-0.52438,0.00021,21.16994]
[1776432745624,36.38,76357.11,5.0,-0.52438,0.00021,21.16994]
[1776432745898,36.38,76300.04,5.0,-0.53612,0.00021,21.10678]
[1776432745970,36.38,76300.04,5.0,-0.53612,0.00021,21.10678]
[1776432746906,36.38,76283.17,5.0,-0.53959,0.00021,21.0846]
[1776432747743,36.38,76283.17,5.0,-0.53959,0.00021,21.0846]
[1776432747793,36.38,76283.17,5.0,-0.53959,0.00021,21.0846]
[1776432747933,36.36,76282.61,5.0,-0.53973,0.00021,21.0837]
[1776432748309,36.36,76282.61,5.0,-0.53973,0.00021,21.0837]
[1776432748378,36.36,76282.61,5.0,-0.53973,0.00021,21.0837]
[1776432748759,36.36,76282.61,5.0,-0.53973,0.00021,21.0837]
[1776432748813,36.36,76282.61,5.0,-0.53973,0.00021,21.0837]
[1776432748915,36.34,76268.15,5.0,-0.54273,0.00021,21.06322]
[1776432748970,36.34,76268.15,5.0,-0.54273,0.00021,21.06322]
[1776432749931,36.31,76244.02,5.0,-0.54773,0.00021,21.02638]
[1776432750731,36.31,76244.02,5.0,-0.54773,0.00021,21.02638]
[1776432750933,36.29,76259.23,5.0,-0.54463,0.00021,21.04968]
[1776432751940,36.27,76270.53,5.0,-0.54235,0.00021,21.06189]
[1776432751985,36.27,76270.53,5.0,-0.54235,0.00021,21.06189]
[1776432752043,36.27,76273.06,5.0,-0.54183,0.00021,21.06549]
[1776432753032,36.27,76273.06,5.0,-0.54183,0.00021,21.06549]
[1776432753383,36.27,76273.06,5.0,-0.54183,0.00021,21.06549]
[1776432753449,36.27,76273.06,5.0,-0.54183,0.00021,21.06549]
[1776432753516,36.26,76268.06,5.0,-0.54288,0.00021,21.05821]
[1776432754013,36.26,76268.06,5.0,-0.54288,0.00021,21.05821]
[1776432754542,36.26,76268.06,5.0,-0.54288,0.00021,21.05821]
[1776432754640,36.26,76239.47,5.0,-0.54877,0.00021,21.01435]
[1776432755205,36.26,76239.47,5.0,-0.54877,0.00021,21.01435]
[1776432755300,36.26,76239.47,5.0,-0.54877,0.00021,21.01435]
[1776432755427,36.26,76239.47,5.0,-0.54877,0.00021,21.01435]
[1776432755441,36.26,76239.47,5.0,-0.54877,0.00021,21.01435]
[1776432755528,36.25,76218.09,5.0,-0.55317,0.00021,20.97852]
[1776432756011,36.25,76218.09,5.0,-0.55317,0.00021,20.97852]
[1776432756015,36.25,76207.63,5.0,-0.55532,0.00021,20.96008]
[1776432757799,36.25,76207.63,5.0,-0.55532,0.00021,20.96008]
[1776432757825,36.23,76208.72,5.0,-0.55514,0.00021,20.96174]
[1776432758070,36.23,76208.72,5.0,-0.55514,0.00021,20.96174]
[1776432758883,36.23,76208.72,5.0,-0.55514,0.00021,20.96174]
[1776432758901,36.23,76208.72,5.0,-0.55514,0.00021,20.96174]
[1776432758942,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759216,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759232,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759303,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759441,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759584,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759654,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759796,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759903,36.21,76224.95,5.0,-0.55183,0.00021,20.98978]
[1776432759863,36.2,76237.88,5.0,-0.54918,0.00021,21.01119]
[1776432760303,36.2,76237.88,5.0,-0.54918,0.00021,21.01119]
[1776432760525,36.2,76237.88,5.0,-0.54918,0.00021,21.01119]
[1776432760930,36.2,76262.63,5.0,-0.54408,0.00021,21.04975]
[1776432761359,36.2,76262.63,5.0,-0.54408,0.00021,21.04975]
[1776432761366,36.2,76262.63,5.0,-0.54408,0.00021,21.04975]
[1776432761379,36.17,76264.52,5.0,-0.54374,0.00021,21.05227]
[1776432762676,36.17,76264.52,5.0,-0.54374,0.00021,21.05227]
[1776432762713,36.17,76264.52,5.0,-0.54374,0.00021,21.05227]
[1776432762896,36.17,76264.52,5.0,-0.54374,0.00021,21.05227]
[1776432762771,36.17,76216.84,5.0,-0.55358,0.00021,20.97527]
[1776432763043,36.17,76216.84,5.0,-0.55358,0.00021,20.97527]
[1776432763280,36.17,76216.84,5.0,-0.55358,0.00021,20.97527]
[1776432763560,36.17,76216.84,5.0,-0.55358,0.00021,20.97527]
[1776432763662,36.16,76196.6,5.0,-0.55775,0.00021,20.93873]
[1776432764365,36.16,76196.6,5.0,-0.55775,0.00021,20.93873]
[1776432764752,36.16,76196.6,5.0,-0.55775,0.00021,20.93873]
[1776432764850,36.16,76196.6,5.0,-0.55775,0.00021,20.93873]
[1776432764894,36.16,76196.6,5.0,-0.55775,0.00021,20.93873]
[1776432764960,36.15,76199.02,5.0,-0.55727,0.00021,20.94304]
[1776432765222,36.15,76199.02,5.0,-0.55727,0.00021,20.94304]
[1776432765436,36.15,76199.02,5.0,-0.55727,0.00021,20.94304]
[1776432765537,36.15,76208.86,5.0,-0.55525,0.00021,20.96096]
[1776432767964,36.15,76208.86,5.0,-0.55525,0.00021,20.96096]
[1776432767176,36.15,76198.51,5.0,-0.55738,0.00021,20.94206]
[1776432768147,36.15,76198.51,5.0,-0.55738,0.00021,20.94206]
[1776432768493,36.15,76198.51,5.0,-0.55738,0.00021,20.94206]
[1776432768500,36.15,76198.51,5.0,-0.55738,0.00021,20.94206]
[1776432768595,36.15,76212.35,5.0,-0.55453,0.00021,20.96713]
[1776432769099,36.15,76212.35,5.0,-0.55454,0.00021,20.9671]
[1776432770315,36.15,76212.35,5.0,-0.55454,0.00021,20.9671]
[1776432770815,36.15,76212.35,5.0,-0.55454,0.00021,20.9671]
[1776432770901,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771041,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771102,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771418,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771483,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771551,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771562,36.15,76223.87,5.0,-0.55216,0.00021,20.98717]
[1776432771699,36.15,76243.46,5.0,-0.54812,0.00021,21.0196]
[1776432772331,36.15,76243.46,5.0,-0.54812,0.00021,21.0196]
[1776432772527,36.15,76243.46,5.0,-0.54812,0.00021,21.0196]
[1776432772623,36.15,76243.46,5.0,-0.54812,0.00021,21.0196]
[1776432772737,36.15,76262.95,5.0,-0.5441,0.00021,21.04973]
[1776432773872,36.15,76262.95,5.0,-0.5441,0.00021,21.04973]
[1776432773932,36.12,76345.8,5.0,-0.52698,0.00021,21.15374]
[1776432774552,36.12,76345.8,5.0,-0.52698,0.00021,21.15374]
[1776432774602,36.12,76350.14,5.0,-0.52608,0.00021,21.15813]
[1776432775467,36.12,76350.14,5.0,-0.52608,0.00021,21.15813]
[1776432775564,36.11,76390.9,5.0,-0.51763,0.00021,21.19406]
[1776432776110,36.11,76390.9,5.0,-0.51763,0.00021,21.19406]
[1776432776862,36.11,76390.9,5.0,-0.51763,0.00021,21.19406]
[1776432776956,36.11,76407.49,5.0,-0.51418,0.00021,21.20597]
[1776432777086,36.11,76407.49,5.0,-0.51418,0.00021,21.20597]
[1776432777333,36.11,76407.49,5.0,-0.51418,0.00021,21.20597]
[1776432777377,36.11,76405.07,5.0,-0.51469,0.00021,21.20433]
[1776432778297,36.11,76405.07,5.0,-0.51469,0.00021,21.20433]
[1776432778770,36.11,76405.07,5.0,-0.51469,0.00021,21.20433]
[1776432778940,36.11,76405.07,5.0,-0.51469,0.00021,21.20433]
[1776432778970,36.11,76409.81,5.0,-0.5137,0.00021,21.20751]
[1776432779105,36.11,76409.81,5.0,-0.5137,0.00021,21.20751]
[1776432779731,36.11,76409.81,5.0,-0.5137,0.00021,21.20751]
[1776432779763,36.11,76409.81,5.0,-0.5137,0.00021,21.20751]
[1776432779834,36.11,76391.28,5.0,-0.51755,0.00021,21.19435]
[1776432780484,36.11,76391.28,5.0,-0.51755,0.00021,21.19435]
[1776432780779,36.11,76391.28,5.0,-0.51755,0.00021,21.19435]
[1776432780798,36.11,76367.57,5.0,-0.52247,0.00021,21.17464]
[1776432782230,36.11,76367.57,5.0,-0.52247,0.00021,21.17464]
[1776432782680,36.11,76367.57,5.0,-0.52247,0.00021,21.17464]
[1776432782765,36.11,76411.67,5.0,-0.51332,0.00021,21.20871]
[1776432783489,36.11,76411.67,5.0,-0.51332,0.00021,21.20871]
[1776432783820,36.11,76411.67,5.0,-0.51332,0.00021,21.20871]
[1776432783891,36.1,76465.32,5.0,-0.50218,0.00021,21.23513]
[1776432784924,36.1,76465.32,5.0,-0.50218,0.00021,21.23513]
[1776432784961,36.1,76476.16,5.0,-0.49993,0.00021,21.23846]
[1776432786316,36.1,76431.27,5.0,-0.50925,0.00021,21.22028]
[1776432787522,36.1,76399.92,5.0,-0.51576,0.00021,21.20072]
[1776432788324,36.1,76399.92,5.0,-0.51577,0.00021,21.20071]
[1776432791348,36.1,76404.42,5.0,-0.51483,0.00021,21.20386]
[1776432791573,36.1,76404.42,5.0,-0.51483,0.00021,21.20386]
[1776432791667,36.09,76406.93,5.0,-0.51431,0.00021,21.20557]
[1776432792076,36.09,76406.93,5.0,-0.51431,0.00021,21.20557]
[1776432792170,36.09,76406.93,5.0,-0.51431,0.00021,21.20557]
[1776432792310,36.09,76406.93,5.0,-0.51431,0.00021,21.20557]
[1776432792325,36.09,76406.93,5.0,-0.51431,0.00021,21.20557]
[1776432792374,36.09,76395.55,5.0,-0.51668,0.00021,21.19753]
[1776432793846,36.09,76395.55,5.0,-0.51668,0.00021,21.19753]
[1776432793885,36.09,76395.55,5.0,-0.51668,0.00021,21.19753]
[1776432793895,36.09,76391.09,5.0,-0.5176,0.00021,21.19417]
[1776432794211,36.09,76391.09,5.0,-0.5176,0.00021,21.19417]
[1776432794215,36.09,76391.09,5.0,-0.5176,0.00021,21.19417]
[1776432794285,36.09,76391.09,5.0,-0.5176,0.00021,21.19417]
[1776432794540,36.09,76391.09,5.0,-0.5176,0.00021,21.19417]
[1776432795321,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432795371,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432795602,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432795660,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432795891,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432795905,36.09,76385.2,5.0,-0.51883,0.00021,21.18956]
[1776432796011,36.09,76378.75,5.0,-0.52017,0.00021,21.18429]
[1776432796158,36.09,76378.75,5.0,-0.52017,0.00021,21.18429]
[1776432796372,36.09,76378.75,5.0,-0.52017,0.00021,21.18429]
[1776432796443,36.09,76378.75,5.0,-0.52017,0.00021,21.18429]
[1776432796518,36.09,76378.75,5.0,-0.52017,0.00021,21.18429]
[1776432796572,36.09,76352.56,5.0,-0.52561,0.00021,21.16043]
[1776432797463,36.09,76352.56,5.0,-0.52561,0.00021,21.16043]
[1776432797475,36.09,76339.49,5.0,-0.52832,0.00021,21.14705]
[1776432798490,36.09,76339.49,5.0,-0.52832,0.00021,21.14705]
[1776432798592,36.09,76337.04,5.0,-0.52883,0.00021,21.14443]
[1776432799525,36.09,76337.04,5.0,-0.52883,0.00021,21.14443]
[1776432799551,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800619,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800645,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800654,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800885,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800892,36.08,76337.92,5.0,-0.52865,0.00021,21.14537]
[1776432800962,36.08,76341.62,5.0,-0.52788,0.00021,21.14929]
[1776432801548,36.08,76341.62,5.0,-0.52788,0.00021,21.14929]
[1776432801595,36.08,76348.29,5.0,-0.5265,0.00021,21.15616]
[1776432802521,36.08,76348.29,5.0,-0.5265,0.00021,21.15616]
[1776432802570,36.08,76348.29,5.0,-0.5265,0.00021,21.15616]
[1776432802777,36.08,76348.29,5.0,-0.5265,0.00021,21.15616]
[1776432802795,36.08,76348.29,5.0,-0.5265,0.00021,21.15616]
[1776432802861,36.08,76346.26,5.0,-0.52692,0.00021,21.15409]
[1776432803594,36.08,76346.26,5.0,-0.52692,0.00021,21.15409]
[1776432803647,36.08,76351.16,5.0,-0.5259,0.00021,21.15902]
[1776432804913,36.08,76351.16,5.0,-0.5259,0.00021,21.15902]
[1776432805001,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805084,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805135,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805245,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805651,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805658,36.08,76356.64,5.0,-0.52477,0.00021,21.16438]
[1776432805752,36.08,76346.43,5.0,-0.52689,0.00021,21.15426]
[1776432806295,36.08,76346.43,5.0,-0.52689,0.00021,21.15426]
[1776432806305,36.08,76346.43,5.0,-0.52689,0.00021,21.15426]
[1776432806325,36.08,76346.43,5.0,-0.52689,0.00021,21.15426]
[1776432806527,36.08,76346.43,5.0,-0.52689,0.00021,21.15425]
[1776432807572,36.08,76346.43,5.0,-0.52689,0.00021,21.15425]
[1776432807618,36.08,76346.43,5.0,-0.52689,0.00021,21.15425]
[1776432807675,36.08,76349.93,5.0,-0.52616,0.00021,21.15779]
[1776432809745,36.08,76349.93,5.0,-0.52616,0.00021,21.15779]
[1776432809844,36.08,76362.62,5.0,-0.52353,0.00021,21.17003]
[1776432810605,36.08,76362.62,5.0,-0.52353,0.00021,21.17003]
[1776432810780,36.08,76362.62,5.0,-0.52353,0.00021,21.17003]
[1776432810881,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811061,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811361,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811469,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811665,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811824,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811907,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432811994,36.08,76356.7,5.0,-0.52476,0.00021,21.16443]
[1776432812084,36.07,76367.99,5.0,-0.52242,0.00021,21.17075]
[1776432812589,36.07,76367.99,5.0,-0.52242,0.00021,21.17075]
[1776432813589,36.07,76374.42,5.0,-0.52109,0.00021,21.1764]
[1776432814638,36.07,76374.42,5.0,-0.52109,0.00021,21.1764]
[1776432814642,36.07,76374.42,5.0,-0.52109,0.00021,21.1764]
[1776432814658,36.07,76390.46,5.0,-0.51776,0.00021,21.18948]
[1776432816383,36.07,76390.46,5.0,-0.51776,0.00021,21.18947]
[1776432816439,36.07,76390.46,5.0,-0.51776,0.00021,21.18947]
[1776432816610,36.07,76395.41,5.0,-0.51673,0.00021,21.19321]
[1776432817305,36.07,76395.41,5.0,-0.51673,0.00021,21.19321]
[1776432817435,36.07,76395.41,5.0,-0.51673,0.00021,21.19321]
[1776432817600,36.07,76395.41,5.0,-0.51673,0.00021,21.19321]
[1776432817698,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818105,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818108,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818439,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818467,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818475,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818763,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818777,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432818790,36.07,76422.5,5.0,-0.5111,0.00021,21.21117]
[1776432819137,36.07,76415.15,5.0,-0.51263,0.00021,21.20671]
[1776432819640,36.07,76415.15,5.0,-0.51263,0.00021,21.20671]
[1776432820175,36.07,76415.15,5.0,-0.51263,0.00021,21.20671]
[1776432820768,36.07,76415.15,5.0,-0.51263,0.00021,21.20671]
[1776432820773,36.06,76415.76,5.0,-0.5125,0.00021,21.20709]
[1776432821771,36.06,76415.76,5.0,-0.5125,0.00021,21.20709]
[1776432821791,36.06,76415.76,5.0,-0.5125,0.00021,21.20709]
[1776432821988,36.06,76415.76,5.0,-0.5125,0.00021,21.20709]
[1776432821857,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822347,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822392,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822556,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822658,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822666,36.06,76418.35,5.0,-0.51197,0.00021,21.20869]
[1776432822767,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432823456,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432823661,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432823685,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432823874,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432823893,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432824063,36.06,76402.01,5.0,-0.51536,0.00021,21.19797]
[1776432824102,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432824663,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432824679,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432824860,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432824940,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432825011,36.06,76393.91,5.0,-0.51705,0.00021,21.19208]
[1776432825041,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432825142,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432825285,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826571,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826663,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826814,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826879,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826893,36.06,76392.37,5.0,-0.51737,0.00021,21.19091]
[1776432826972,36.06,76400.46,5.0,-0.51569,0.00021,21.19686]
[1776432827835,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828319,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828320,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828348,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828647,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828702,36.05,76413.58,5.0,-0.51296,0.00021,21.20571]
[1776432828756,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432829338,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432829720,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432830126,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432830327,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432830806,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432830949,36.06,76431.2,5.0,-0.5093,0.00021,21.21604]
[1776432830962,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432831753,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432832321,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432832457,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432832569,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432832604,36.05,76416.74,5.0,-0.51231,0.00021,21.20769]
[1776432832758,36.05,76386.98,5.0,-0.5185,0.00021,21.18673]
[1776432833451,36.05,76386.98,5.0,-0.5185,0.00021,21.18673]
[1776432833807,36.05,76379.73,5.0,-0.52,0.00021,21.18084]
[1776432834489,36.05,76379.73,5.0,-0.52,0.00021,21.18084]
[1776432834773,36.05,76379.73,5.0,-0.52001,0.00021,21.18084]
[1776432835502,36.05,76379.73,5.0,-0.52001,0.00021,21.18084]
[1776432835516,36.05,76379.73,5.0,-0.52001,0.00021,21.18084]
[1776432835993,36.05,76379.73,5.0,-0.52001,0.00021,21.18084]
[1776432836069,36.05,76379.73,5.0,-0.52001,0.00021,21.18084]
[1776432836062,36.05,76374.7,5.0,-0.52105,0.00021,21.17658]
[1776432836344,36.05,76374.7,5.0,-0.52105,0.00021,21.17658]
[1776432836427,36.05,76374.7,5.0,-0.52105,0.00021,21.17658]
[1776432836560,36.05,76374.7,5.0,-0.52105,0.00021,21.17658]
[1776432836574,36.05,76374.7,5.0,-0.52105,0.00021,21.17658]
[1776432836850,36.05,76354.67,5.0,-0.52522,0.00021,21.15818]
[1776432837206,36.05,76354.67,5.0,-0.52522,0.00021,21.15818]
[1776432837773,36.05,76354.67,5.0,-0.52522,0.00021,21.15818]
[1776432837836,36.05,76354.67,5.0,-0.52522,0.00021,21.15818]
[1776432837989,36.05,76354.67,5.0,-0.52522,0.00021,21.15818]
[1776432838006,36.04,76391.48,5.0,-0.51757,0.00021,21.19021]
[1776432838414,36.04,76391.48,5.0,-0.51757,0.00021,21.19021]
[1776432838668,36.04,76391.48,5.0,-0.51757,0.00021,21.19021]
[1776432838806,36.04,76392.63,5.0,-0.51733,0.00021,21.19108]
[1776432839465,36.04,76392.63,5.0,-0.51733,0.00021,21.19108]
[1776432839554,36.04,76392.63,5.0,-0.51733,0.00021,21.19108]
[1776432840054,36.04,76409.86,5.0,-0.51374,0.00021,21.20328]
[1776432840140,36.04,76409.86,5.0,-0.51374,0.00021,21.20328]
[1776432840789,36.04,76409.86,5.0,-0.51374,0.00021,21.20328]
[1776432840827,36.04,76409.86,5.0,-0.51374,0.00021,21.20328]
[1776432841098,36.04,76409.86,5.0,-0.51374,0.00021,21.20328]
[1776432840890,36.04,76409.2,5.0,-0.51388,0.00021,21.20285]
[1776432842016,36.04,76409.2,5.0,-0.51388,0.00021,21.20285]
[1776432842039,36.04,76409.2,5.0,-0.51388,0.00021,21.20285]
[1776432842120,36.04,76409.2,5.0,-0.51388,0.00021,21.20285]
[1776432842075,36.04,76413.3,5.0,-0.51303,0.00021,21.20552]
[1776432842139,36.04,76413.3,5.0,-0.51303,0.00021,21.20552]
[1776432842411,36.04,76413.3,5.0,-0.51303,0.00021,21.20552]
[1776432842574,36.04,76413.3,5.0,-0.51303,0.00021,21.20552]
[1776432843102,36.04,76420.54,5.0,-0.51152,0.00021,21.20999]
[1776432843169,36.04,76420.54,5.0,-0.51152,0.00021,21.20999]
[1776432844018,36.04,76420.54,5.0,-0.51152,0.00021,21.20999]
[1776432844114,36.04,76415.69,5.0,-0.51253,0.00021,21.20702]
[1776432844782,36.04,76415.69,5.0,-0.51253,0.00021,21.20702]
[1776432844808,36.04,76415.69,5.0,-0.51253,0.00021,21.20702]
[1776432845080,36.04,76415.69,5.0,-0.51253,0.00021,21.20702]
[1776432845099,36.04,76416.84,5.0,-0.51229,0.00021,21.20774]
[1776432845162,36.04,76416.84,5.0,-0.51229,0.00021,21.20774]
[1776432846036,36.04,76416.84,5.0,-0.51229,0.00021,21.20774]
[1776432846055,36.04,76416.84,5.0,-0.51229,0.00021,21.20774]
[1776432846123,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432846213,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432846882,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432847175,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432847953,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432847986,36.04,76435.98,5.0,-0.50831,0.00021,21.21852]
[1776432848107,36.04,76445.32,5.0,-0.50637,0.00021,21.22302]
[1776432848402,36.04,76445.32,5.0,-0.50637,0.00021,21.22302]
[1776432848406,36.04,76445.32,5.0,-0.50637,0.00021,21.22302]
[1776432848445,36.04,76445.32,5.0,-0.50637,0.00021,21.22302]
[1776432848609,36.04,76445.32,5.0,-0.50637,0.00021,21.22302]
[1776432850273,36.03,76445.59,5.0,-0.50632,0.00021,21.22314]
[1776432850478,36.03,76445.59,5.0,-0.50632,0.00021,21.22314]
[1776432850918,36.03,76442.76,5.0,-0.5069,0.00021,21.22183]
[1776432851258,36.03,76442.76,5.0,-0.5069,0.00021,21.22183]
[1776432851912,36.03,76439.68,5.0,-0.50755,0.00021,21.22036]
[1776432856356,36.03,76442.97,5.0,-0.50686,0.00021,21.22193]
[1776432856753,36.03,76442.97,5.0,-0.50686,0.00021,21.22193]
[1776432857039,36.03,76442.97,5.0,-0.50686,0.00021,21.22193]
[1776432857075,36.03,76442.97,5.0,-0.50686,0.00021,21.22193]
[1776432857102,36.03,76442.97,5.0,-0.50686,0.00021,21.22193]
[1776432857066,36.03,76457.49,5.0,-0.50384,0.00021,21.22812]
[1776432858071,36.03,76469.71,5.0,-0.5013,0.00021,21.23238]
[1776432858305,36.03,76469.71,5.0,-0.5013,0.00021,21.23238]
[1776432858319,36.03,76469.71,5.0,-0.5013,0.00021,21.23238]
[1776432858966,36.03,76469.71,5.0,-0.5013,0.00021,21.23238]
[1776432859975,36.03,76477.65,5.0,-0.49965,0.00021,21.23469]
[1776432863014,36.03,76480.1,5.0,-0.49914,0.00021,21.23533]
[1776432863088,36.03,76480.1,5.0,-0.49914,0.00021,21.23533]
[1776432863102,36.03,76480.1,5.0,-0.49914,0.00021,21.23533]
[1776432863113,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432863494,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432863573,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432863695,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432863889,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432863894,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432864039,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432864087,36.03,76479.88,5.0,-0.49918,0.00021,21.23527]
[1776432864089,36.03,76496.37,5.0,-0.49575,0.00021,21.23869]
[1776432864568,36.03,76496.37,5.0,-0.49575,0.00021,21.23869]
[1776432864759,36.03,76496.37,5.0,-0.49575,0.00021,21.23869]
[1776432865010,36.03,76496.37,5.0,-0.49575,0.00021,21.23869]
[1776432866016,36.03,76518.45,5.0,-0.49116,0.00021,21.24081]
[1776432866881,36.03,76518.45,5.0,-0.49116,0.00021,21.24081]
[1776432867025,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432867351,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432867390,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432867820,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432867834,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432868013,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432868044,36.03,76514.61,5.0,-0.49196,0.00021,21.24065]
[1776432868150,36.03,76504.83,5.0,-0.49399,0.00021,21.23984]
[1776432868491,36.03,76504.83,5.0,-0.49399,0.00021,21.23984]
[1776432868959,36.03,76504.83,5.0,-0.49399,0.00021,21.23984]
[1776432868967,36.03,76504.83,5.0,-0.49399,0.00021,21.23984]
[1776432868971,36.03,76504.83,5.0,-0.49399,0.00021,21.23984]
[1776432869057,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870143,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870164,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870358,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870378,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870385,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870451,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870462,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870527,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870896,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432870979,36.03,76500.88,5.0,-0.49482,0.00021,21.23936]
[1776432871076,36.03,76514.65,5.0,-0.49195,0.00021,21.23648]
[1776432872079,36.03,76515.3,5.0,-0.49182,0.00021,21.23651]
[1776432872450,36.03,76515.3,5.0,-0.49182,0.00021,21.23651]
[1776432872511,36.03,76515.3,5.0,-0.49182,0.00021,21.23651]
[1776432872533,36.03,76515.3,5.0,-0.49182,0.00021,21.23651]
[1776432872852,36.03,76515.3,5.0,-0.49182,0.00021,21.23651]
[1776432873105,36.03,76523.02,5.0,-0.49021,0.00021,21.23673]
[1776432874721,36.03,76523.02,5.0,-0.49021,0.00021,21.23673]
[1776432875093,36.03,76525.68,5.0,-0.48966,0.00021,21.23673]
[1776432876722,36.02,76527.22,5.0,-0.48934,0.00021,21.2367]
[1776432878105,36.03,76534.82,5.0,-0.48776,0.00021,21.2364]
[1776432879131,36.03,76534.82,5.0,-0.48776,0.00021,21.2364]
[1776432879135,36.03,76534.82,5.0,-0.48776,0.00021,21.2364]
[1776432879237,36.03,76539.05,5.0,-0.48688,0.00021,21.23608]
[1776432879284,36.03,76539.05,5.0,-0.48688,0.00021,21.23608]
[1776432879852,36.03,76539.05,5.0,-0.48688,0.00021,21.23608]
[1776432879857,36.03,76539.05,5.0,-0.48688,0.00021,21.23608]
[1776432880136,36.03,76542.62,5.0,-0.48614,0.00021,21.23574]
[1776432880181,36.03,76542.62,5.0,-0.48614,0.00021,21.23574]
[1776432880354,36.03,76542.62,5.0,-0.48614,0.00021,21.23574]
[1776432882132,36.02,76549.46,5.0,-0.48472,0.00021,21.23487]
[1776432882509,36.02,76549.46,5.0,-0.48472,0.00021,21.23487]
[1776432882593,36.02,76549.46,5.0,-0.48472,0.00021,21.23487]
[1776432882702,36.02,76549.46,5.0,-0.48472,0.00021,21.23487]
[1776432882746,36.02,76549.46,5.0,-0.48472,0.00021,21.23487]
[1776432883139,36.02,76549.28,5.0,-0.48475,0.00021,21.2349]
[1776432883496,36.02,76549.28,5.0,-0.48475,0.00021,21.2349]
[1776432883790,36.02,76549.28,5.0,-0.48475,0.00021,21.2349]
[1776432884178,36.02,76510.72,5.0,-0.49277,0.00021,21.23622]
[1776432885153,36.02,76510.72,5.0,-0.49277,0.00021,21.23622]
[1776432885435,36.02,76510.72,5.0,-0.49277,0.00021,21.23622]
[1776432885638,36.02,76510.72,5.0,-0.49277,0.00021,21.23622]
[1776432886174,36.02,76519.02,5.0,-0.49104,0.00021,21.23666]
[1776432886393,36.02,76519.02,5.0,-0.49104,0.00021,21.23666]
[1776432886421,36.02,76519.02,5.0,-0.49104,0.00021,21.23666]
[1776432886432,36.02,76519.02,5.0,-0.49104,0.00021,21.23666]
[1776432886880,36.02,76519.02,5.0,-0.49104,0.00021,21.23666]
[1776432887178,36.02,76532.29,5.0,-0.48829,0.00021,21.23654]
[1776432887763,36.02,76532.29,5.0,-0.48829,0.00021,21.23654]
[1776432888189,36.02,76541.57,5.0,-0.48636,0.00021,21.23585]
[1776432889408,36.02,76545.71,5.0,-0.4855,0.00021,21.23538]
[1776432890198,36.02,76547.5,5.0,-0.48512,0.00021,21.23514]
[1776432891596,36.02,76550.21,5.0,-0.48456,0.00021,21.23476]
[1776432891637,36.02,76550.21,5.0,-0.48456,0.00021,21.23476]
[1776432891649,36.02,76550.21,5.0,-0.48456,0.00021,21.23476]
[1776432892213,36.02,76553.45,5.0,-0.48389,0.00021,21.23424]
[1776432892526,36.02,76553.45,5.0,-0.48389,0.00021,21.23424]
[1776432892850,36.02,76553.45,5.0,-0.48389,0.00021,21.23424]
[1776432892905,36.02,76553.45,5.0,-0.48389,0.00021,21.23424]
[1776432893045,36.02,76553.45,5.0,-0.48389,0.00021,21.23424]
[1776432893243,36.01,76554.13,5.0,-0.48375,0.00021,21.23412]
[1776432893543,36.01,76554.13,5.0,-0.48375,0.00021,21.23412]
[1776432894228,36.01,76564.95,5.0,-0.4815,0.00021,21.2319]
[1776432895649,36.01,76566.99,5.0,-0.48107,0.00021,21.23141]
[1776432896241,36.01,76569.12,5.0,-0.48063,0.00021,21.23086]
[1776432897237,36.01,76569.12,5.0,-0.48063,0.00021,21.23086]
[1776432897247,36.01,76564.62,5.0,-0.48157,0.00021,21.23198]
[1776432898256,36.01,76560.48,5.0,-0.48243,0.00021,21.2329]
[1776432900425,36.01,76562.41,5.0,-0.48202,0.00021,21.23248]
[1776432900445,36.01,76562.41,5.0,-0.48202,0.00021,21.23248]
[1776432900757,36.01,76562.41,5.0,-0.48202,0.00021,21.23248]
[1776432900813,36.01,76562.41,5.0,-0.48202,0.00021,21.23248]
[1776432900837,36.01,76562.41,5.0,-0.48202,0.00021,21.23248]
[1776432901278,36.01,76565.27,5.0,-0.48143,0.00021,21.23182]
[1776432902283,36.0,76555.14,5.0,-0.48353,0.00021,21.23394]
[1776432902439,36.0,76555.14,5.0,-0.48353,0.00021,21.23394]
[1776432902737,36.0,76555.14,5.0,-0.48353,0.00021,21.23394]
[1776432902807,36.0,76555.14,5.0,-0.48353,0.00021,21.23394]
[1776432902810,36.0,76555.14,5.0,-0.48353,0.00021,21.23394]
[1776432903295,36.0,76560.83,5.0,-0.48235,0.00021,21.23282]
[1776432903353,36.0,76560.83,5.0,-0.48235,0.00021,21.23282]
[1776432903556,36.0,76560.83,5.0,-0.48235,0.00021,21.23282]
[1776432904297,36.0,76573.08,5.0,-0.47981,0.00021,21.22978]
[1776432905322,36.0,76580.65,5.0,-0.47823,0.00021,21.22747]
[1776432906313,36.0,76586.94,5.0,-0.47693,0.00021,21.2253]
[1776432907817,36.0,76586.94,5.0,-0.47693,0.00021,21.2253]
[1776432907827,36.0,76586.94,5.0,-0.47693,0.00021,21.2253]
[1776432907836,36.0,76586.94,5.0,-0.47693,0.00021,21.2253]
[1776432908331,36.0,76587.76,5.0,-0.47676,0.00021,21.225]
[1776432908700,36.0,76587.76,5.0,-0.47676,0.00021,21.225]
[1776432908733,36.0,76592.95,5.0,-0.47568,0.00021,21.22301]
[1776432909641,36.0,76592.95,5.0,-0.47568,0.00021,21.22301]
[1776432909749,36.0,76592.95,5.0,-0.47568,0.00021,21.22301]
[1776432910496,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432910867,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432910990,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432911041,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432911046,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432911156,36.0,76594.09,5.0,-0.47544,0.00021,21.22255]
[1776432911326,35.99,76576.78,5.0,-0.47904,0.00021,21.22869]
[1776432911924,35.99,76576.78,5.0,-0.47904,0.00021,21.22869]
[1776432912221,35.99,76576.78,5.0,-0.47904,0.00021,21.22869]
[1776432912312,35.99,76558.19,5.0,-0.4829,0.00021,21.23336]
[1776432912954,35.99,76558.19,5.0,-0.4829,0.00021,21.23336]
[1776432913175,35.99,76558.19,5.0,-0.4829,0.00021,21.23336]
[1776432913247,35.99,76559.48,5.0,-0.48263,0.00021,21.2331]
[1776432913706,35.99,76559.48,5.0,-0.48263,0.00021,21.2331]
[1776432913957,35.99,76559.48,5.0,-0.48263,0.00021,21.2331]
[1776432914280,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432914695,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432914729,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432914738,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432915067,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432915071,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432915295,35.99,76558.12,5.0,-0.48291,0.00021,21.23337]
[1776432915314,35.99,76572.14,5.0,-0.48,0.00021,21.23003]
[1776432915538,35.99,76572.14,5.0,-0.48,0.00021,21.23003]
[1776432916029,35.98,76597.52,5.0,-0.47473,0.00021,21.22112]
[1776432916617,35.98,76597.52,5.0,-0.47473,0.00021,21.22112]
[1776432916774,35.98,76597.52,5.0,-0.47473,0.00021,21.22112]
[1776432916823,35.98,76597.52,5.0,-0.47473,0.00021,21.22112]
[1776432917263,35.98,76607.14,5.0,-0.47273,0.00021,21.21677]
[1776432917609,35.98,76607.14,5.0,-0.47273,0.00021,21.21677]
[1776432917899,35.98,76607.14,5.0,-0.47273,0.00021,21.21677]
[1776432918189,35.98,76607.14,5.0,-0.47273,0.00021,21.21677]
[1776432918282,35.98,76607.14,5.0,-0.47273,0.00021,21.21677]
[1776432918285,35.98,76596.39,5.0,-0.47496,0.00021,21.22159]
[1776432918383,35.98,76596.39,5.0,-0.47496,0.00021,21.22159]
[1776432918610,35.98,76582.78,5.0,-0.47779,0.00021,21.22674]
[1776432919925,35.98,76582.78,5.0,-0.47779,0.00021,21.22674]
[1776432919937,35.98,76582.78,5.0,-0.47779,0.00021,21.22674]
[1776432920019,35.98,76585.26,5.0,-0.47727,0.00021,21.22588]
[1776432920455,35.98,76585.26,5.0,-0.47727,0.00021,21.22588]
[1776432920768,35.98,76585.26,5.0,-0.47727,0.00021,21.22588]
[1776432920832,35.98,76575.53,5.0,-0.47929,0.00021,21.22906]
[1776432923624,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432925532,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432925535,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432925590,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432926010,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432926021,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432926023,35.98,76567.65,5.0,-0.48093,0.00021,21.23122]
[1776432926081,35.98,76568.86,5.0,-0.48068,0.00021,21.23091]
[1776432927231,35.98,76568.86,5.0,-0.48068,0.00021,21.23091]
[1776432927316,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927487,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927506,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927612,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927632,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927685,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432927980,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432928243,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432928323,35.98,76573.09,5.0,-0.4798,0.00021,21.22977]
[1776432928329,35.98,76588.71,5.0,-0.47655,0.00021,21.22463]
[1776432928567,35.98,76588.71,5.0,-0.47655,0.00021,21.22463]
[1776432928621,35.98,76595.61,5.0,-0.47512,0.00021,21.22191]
[1776432930042,35.98,76599.65,5.0,-0.47428,0.00021,21.22019]
[1776432931314,35.98,76604.04,5.0,-0.47337,0.00021,21.21404]
[1776432932180,35.98,76604.04,5.0,-0.47337,0.00021,21.21404]
[1776432932343,35.98,76599.25,5.0,-0.47436,0.00021,21.21618]
[1776432933105,35.98,76599.25,5.0,-0.47436,0.00021,21.21618]
[1776432933292,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432933860,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432933896,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432933937,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432934031,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432934170,35.98,76596.79,5.0,-0.47487,0.00021,21.21723]
[1776432934190,35.98,76602.94,5.0,-0.47359,0.00021,21.21454]
[1776432936088,35.98,76602.94,5.0,-0.47359,0.00021,21.21454]
[1776432936176,35.97,76616.95,5.0,-0.47068,0.00021,21.20758]
[1776432938286,35.97,76616.95,5.0,-0.47068,0.00021,21.20758]
[1776432938358,35.97,76620.51,5.0,-0.46994,0.00021,21.20563]
[1776432938515,35.97,76620.51,5.0,-0.46994,0.00021,21.20563]
[1776432942349,35.97,76624.06,5.0,-0.46921,0.00021,21.2036]
[1776432942661,35.97,76624.06,5.0,-0.46921,0.00021,21.2036]
[1776432942784,35.97,76624.06,5.0,-0.46921,0.00021,21.2036]
[1776432942798,35.97,76624.06,5.0,-0.46921,0.00021,21.2036]
[1776432945880,35.96,76620.98,5.0,-0.46984,0.00021,21.20534]
[1776432945957,35.96,76620.06,5.0,-0.47003,0.00021,21.20585]
[1776432948598,35.96,76620.47,5.0,-0.46994,0.00021,21.20562]
[1776432948602,35.96,76620.47,5.0,-0.46994,0.00021,21.20562]
[1776432949210,35.95,76625.27,5.0,-0.46895,0.00021,21.20287]
[1776432950540,35.95,76625.27,5.0,-0.46895,0.00021,21.20287]
[1776432950554,35.95,76625.27,5.0,-0.46895,0.00021,21.20287]
[1776432950646,35.95,76627.15,5.0,-0.46856,0.00021,21.20175]
[1776432951875,35.95,76627.15,5.0,-0.46856,0.00021,21.20175]
[1776432952272,35.95,76625.03,5.0,-0.46899,0.00021,21.203]
[1776432952764,35.95,76625.03,5.0,-0.46899,0.00021,21.203]
[1776432952774,35.95,76625.03,5.0,-0.46899,0.00021,21.203]
[1776432952834,35.95,76623.91,5.0,-0.46923,0.00021,21.20365]
[1776432956098,35.95,76624.81,5.0,-0.46904,0.00021,21.20312]
[1776432956147,35.94,76622.08,5.0,-0.4696,0.00021,21.20468]
[1776432956488,35.94,76622.08,5.0,-0.4696,0.00021,21.20468]
[1776432956528,35.94,76622.08,5.0,-0.4696,0.00021,21.20468]
[1776432956765,35.94,76616.73,5.0,-0.47071,0.00021,21.20763]
[1776432958056,35.94,76616.73,5.0,-0.47071,0.00021,21.20763]
[1776432958343,35.94,76606.71,5.0,-0.47279,0.00021,21.21271]
[1776432958834,35.94,76611.61,5.0,-0.47178,0.00021,21.2103]
[1776432960565,35.94,76611.61,5.0,-0.47177,0.00021,21.21029]
[1776432961223,35.93,76604.79,5.0,-0.47319,0.00021,21.21361]
[1776432963739,35.93,76597.5,5.0,-0.4747,0.00021,21.21687]
[1776432965296,35.93,76574.13,5.0,-0.47957,0.00021,21.22525]
[1776432965642,35.93,76574.13,5.0,-0.47957,0.00021,21.22525]
[1776432965920,35.93,76574.13,5.0,-0.47957,0.00021,21.22525]
[1776432965967,35.93,76560.96,5.0,-0.48231,0.00021,21.22858]
[1776432966994,35.93,76560.96,5.0,-0.48231,0.00021,21.22858]
[1776432967059,35.93,76564.75,5.0,-0.48152,0.00021,21.22772]
[1776432969808,35.93,76565.48,5.0,-0.48137,0.00021,21.22755]
[1776432969998,35.93,76570.78,5.0,-0.48026,0.00021,21.22619]
[1776432970918,35.93,76570.78,5.0,-0.48026,0.00021,21.22619]
[1776432971017,35.93,76577.74,5.0,-0.47881,0.00021,21.22416]
[1776432971953,35.93,76577.74,5.0,-0.47881,0.00021,21.22416]
[1776432971962,35.93,76577.74,5.0,-0.47881,0.00021,21.22416]
[1776432972063,35.93,76581.13,5.0,-0.47811,0.00021,21.22306]
[1776432975161,35.93,76578.73,5.0,-0.47861,0.00021,21.22384]
[1776432975167,35.93,76580.63,5.0,-0.47821,0.00021,21.22323]
[1776432978321,35.93,76586.13,5.0,-0.47707,0.00021,21.22134]
[1776432979777,35.93,76589.51,5.0,-0.47636,0.00021,21.22008]
[1776432979861,35.93,76589.51,5.0,-0.47636,0.00021,21.22008]
[1776432981950,35.93,76591.01,5.0,-0.47605,0.00021,21.21951]
[1776432982292,35.93,76578.98,5.0,-0.47855,0.00021,21.22376]
[1776432982955,35.93,76578.98,5.0,-0.47855,0.00021,21.22376]
[1776432982978,35.93,76578.98,5.0,-0.47855,0.00021,21.22376]
[1776432983169,35.93,76561.7,5.0,-0.48215,0.00021,21.22842]
[1776432984331,35.93,76575.64,5.0,-0.47925,0.00021,21.2248]
[1776432985232,35.93,76575.64,5.0,-0.47925,0.00021,21.2248]
[1776432985289,35.93,76575.64,5.0,-0.47925,0.00021,21.2248]
[1776432985309,35.92,76578.75,5.0,-0.4786,0.00021,21.22384]
[1776432987365,35.92,76575.96,5.0,-0.47918,0.00021,21.2247]
[1776432987380,35.92,76575.96,5.0,-0.47918,0.00021,21.2247]
[1776432988314,35.92,76570.25,5.0,-0.48037,0.00021,21.22633]
[1776432989415,35.92,76570.25,5.0,-0.48037,0.00021,21.22633]
[1776432989352,35.92,76546.28,5.0,-0.48536,0.00021,21.23111]
[1776432989751,35.92,76546.28,5.0,-0.48536,0.00021,21.23111]
[1776432990391,35.92,76537.95,5.0,-0.4871,0.00021,21.23199]
[1776432990581,35.92,76537.95,5.0,-0.4871,0.00021,21.23199]
[1776432991274,35.92,76537.95,5.0,-0.4871,0.00021,21.23199]
[1776432991382,35.92,76541.25,5.0,-0.48641,0.00021,21.22751]
[1776432991556,35.92,76541.25,5.0,-0.48641,0.00021,21.22751]
[1776432991748,35.92,76541.25,5.0,-0.48641,0.00021,21.22751]
[1776432992393,35.92,76543.91,5.0,-0.48586,0.00021,21.22722]
[1776432993290,35.92,76551.62,5.0,-0.48425,0.00021,21.22615]
[1776432994439,35.92,76560.47,5.0,-0.48241,0.00021,21.2245]
[1776432994742,35.92,76560.47,5.0,-0.48241,0.00021,21.2245]
[1776432994886,35.92,76560.47,5.0,-0.48241,0.00021,21.2245]
[1776432994915,35.92,76560.47,5.0,-0.48241,0.00021,21.2245]
[1776432995099,35.92,76576.82,5.0,-0.479,0.00021,21.22025]
[1776432995939,35.92,76576.82,5.0,-0.479,0.00021,21.22025]
[1776432995947,35.92,76576.82,5.0,-0.479,0.00021,21.22025]
[1776432996398,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432996825,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432996840,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432996876,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432997103,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432997839,35.92,76584.75,5.0,-0.47735,0.00021,21.21764]
[1776432998133,35.92,76590.5,5.0,-0.47615,0.00021,21.21551]
[1776433000150,35.91,76591.65,5.0,-0.47591,0.00021,21.21506]
[1776433000871,35.91,76591.65,5.0,-0.47591,0.00021,21.21506]
[1776433000957,35.91,76591.65,5.0,-0.47591,0.00021,21.21506]
[1776433001418,35.91,76591.65,5.0,-0.47591,0.00021,21.21506]
[1776433001151,35.91,76589.74,5.0,-0.47631,0.00021,21.2158]
[1776433001503,35.91,76589.74,5.0,-0.47631,0.00021,21.2158]
[1776433002270,35.91,76589.74,5.0,-0.47631,0.00021,21.2158]
[1776433002285,35.91,76569.03,5.0,-0.48062,0.00021,21.22247]
[1776433003230,35.91,76569.03,5.0,-0.48062,0.00021,21.22247]
[1776433003292,35.91,76536.45,5.0,-0.48741,0.00021,21.22793]
[1776433003917,35.91,76536.45,5.0,-0.48741,0.00021,21.22793]
[1776433004263,35.91,76536.45,5.0,-0.48741,0.00021,21.22793]
[1776433004276,35.91,76507.77,5.0,-0.4934,0.00021,21.22763]
[1776433005207,35.91,76507.77,5.0,-0.4934,0.00021,21.22763]
[1776433005574,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433005586,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433006010,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433006228,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433007433,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433007444,35.91,76508.38,5.0,-0.49327,0.00021,21.22769]
[1776433007229,35.91,76518.94,5.0,-0.49106,0.00021,21.22832]
[1776433008009,35.91,76518.94,5.0,-0.49106,0.00021,21.22832]
[1776433008272,35.91,76518.94,5.0,-0.49106,0.00021,21.22832]
[1776433008299,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433008467,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433008731,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433009112,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433009327,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433009377,35.91,76532.92,5.0,-0.48815,0.00021,21.22815]
[1776433009416,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433009627,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433009786,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433009871,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433009953,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433010264,35.91,76550.13,5.0,-0.48456,0.00021,21.22638]
[1776433010364,35.91,76568.98,5.0,-0.48063,0.00021,21.22248]
[1776433010518,35.91,76568.98,5.0,-0.48063,0.00021,21.22248]
[1776433011020,35.91,76568.98,5.0,-0.48063,0.00021,21.22248]
[1776433011318,35.91,76583.96,5.0,-0.47751,0.00021,21.2179]
[1776433012244,35.91,76583.96,5.0,-0.47751,0.00021,21.2179]
[1776433012379,35.91,76583.96,5.0,-0.47751,0.00021,21.2179]
[1776433012419,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433012682,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433012850,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433013029,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433013065,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433013083,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433013215,35.91,76579.31,5.0,-0.47848,0.00021,21.21946]
[1776433013323,35.91,76561.63,5.0,-0.48216,0.00021,21.22425]
[1776433014274,35.91,76561.63,5.0,-0.48216,0.00021,21.22425]
[1776433015282,35.91,76551.12,5.0,-0.48435,0.00021,21.22623]
[1776433016244,35.91,76551.12,5.0,-0.48435,0.00021,21.22623]
[1776433016254,35.91,76551.12,5.0,-0.48435,0.00021,21.22623]
[1776433016265,35.91,76551.12,5.0,-0.48435,0.00021,21.22623]
[1776433016406,35.91,76551.12,5.0,-0.48435,0.00021,21.22623]
[1776433016412,35.91,76561.96,5.0,-0.48209,0.00021,21.22417]
[1776433018407,35.91,76570.88,5.0,-0.48023,0.00021,21.22197]
[1776433019382,35.91,76570.88,5.0,-0.48023,0.00021,21.22197]
[1776433019398,35.91,76570.88,5.0,-0.48023,0.00021,21.22197]
[1776433019413,35.91,76570.88,5.0,-0.48023,0.00021,21.22197]
[1776433019414,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433019802,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433019938,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433020318,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433020953,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433020970,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433020972,35.91,76568.81,5.0,-0.48067,0.00021,21.22252]
[1776433021348,35.91,76573.48,5.0,-0.47969,0.00021,21.22124]
[1776433022333,35.91,76573.48,5.0,-0.47969,0.00021,21.22124]
[1776433022417,35.91,76587.31,5.0,-0.47681,0.00021,21.2167]
[1776433022491,35.91,76587.31,5.0,-0.47681,0.00021,21.2167]
[1776433024179,35.91,76587.31,5.0,-0.47681,0.00021,21.21671]
[1776433024238,35.91,76587.31,5.0,-0.47681,0.00021,21.21671]
[1776433024390,35.91,76587.31,5.0,-0.47681,0.00021,21.21671]
[1776433024345,35.91,76589.75,5.0,-0.4763,0.00021,21.21579]
[1776433025075,35.91,76589.75,5.0,-0.4763,0.00021,21.21579]
[1776433026368,35.91,76585.39,5.0,-0.47721,0.00021,21.2174]
[1776433026384,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433026879,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433026915,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433026970,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433026987,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433026992,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433027100,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433027899,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433027960,35.91,76572.35,5.0,-0.47993,0.00021,21.22156]
[1776433028373,35.91,76572.48,5.0,-0.4799,0.00021,21.22153]
[1776433029380,35.91,76577.16,5.0,-0.47893,0.00021,21.22014]
[1776433030081,35.91,76577.16,5.0,-0.47893,0.00021,21.22014]
[1776433030152,35.91,76577.16,5.0,-0.47893,0.00021,21.22014]
[1776433030387,35.91,76583.38,5.0,-0.47763,0.00021,21.21811]
[1776433031968,35.91,76583.37,5.0,-0.47763,0.00021,21.21811]
[1776433031973,35.91,76583.37,5.0,-0.47763,0.00021,21.21811]
[1776433031980,35.91,76583.37,5.0,-0.47763,0.00021,21.21811]
[1776433031989,35.91,76583.37,5.0,-0.47763,0.00021,21.21811]
[1776433032161,35.91,76583.37,5.0,-0.47763,0.00021,21.21811]
[1776433032405,35.91,76590.73,5.0,-0.4761,0.00021,21.21541]
[1776433032522,35.91,76590.73,5.0,-0.4761,0.00021,21.21541]
[1776433032817,35.91,76590.73,5.0,-0.4761,0.00021,21.21541]
[1776433033037,35.91,76590.73,5.0,-0.4761,0.00021,21.21541]
[1776433033410,35.91,76603.76,5.0,-0.47339,0.00021,21.20986]
[1776433034419,35.9,76617.92,5.0,-0.47044,0.00021,21.20272]
[1776433036781,35.9,76616.64,5.0,-0.47071,0.00021,21.20341]
[1776433037192,35.9,76616.64,5.0,-0.47071,0.00021,21.20341]
[1776433037441,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433037514,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433037539,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433037567,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433038056,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433038181,35.9,76615.65,5.0,-0.47091,0.00021,21.20394]
[1776433038449,35.9,76604.27,5.0,-0.47328,0.00021,21.20962]
[1776433038615,35.9,76604.27,5.0,-0.47328,0.00021,21.20962]
[1776433038650,35.9,76604.27,5.0,-0.47328,0.00021,21.20962]
[1776433038682,35.9,76604.27,5.0,-0.47328,0.00021,21.20962]
[1776433038859,35.9,76604.27,5.0,-0.47328,0.00021,21.20962]
[1776433039465,35.9,76582.89,5.0,-0.47773,0.00021,21.21827]
[1776433039543,35.9,76582.89,5.0,-0.47773,0.00021,21.21827]
[1776433039747,35.9,76582.89,5.0,-0.47773,0.00021,21.21827]
[1776433040178,35.9,76582.89,5.0,-0.47773,0.00021,21.21827]
[1776433040474,35.9,76556.23,5.0,-0.48328,0.00021,21.22534]
[1776433041465,35.9,76556.23,5.0,-0.48328,0.00021,21.22534]
[1776433041478,35.9,76556.23,5.0,-0.48328,0.00021,21.22534]
[1776433041488,35.9,76549.01,5.0,-0.48479,0.00021,21.22655]
[1776433041548,35.9,76549.01,5.0,-0.48479,0.00021,21.22655]
[1776433041557,35.9,76549.01,5.0,-0.48479,0.00021,21.22655]
[1776433042486,35.9,76553.86,5.0,-0.48378,0.00021,21.22577]
[1776433043492,35.9,76559.91,5.0,-0.48252,0.00021,21.22461]
[1776433044113,35.9,76559.91,5.0,-0.48252,0.00021,21.22461]
[1776433044292,35.9,76559.91,5.0,-0.48252,0.00021,21.22461]
[1776433044360,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433045669,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433045740,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433046070,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433046264,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433046315,35.9,76567.61,5.0,-0.48091,0.00021,21.22282]
[1776433046359,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433046978,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433047045,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433047155,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433047345,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433047349,35.89,76580.57,5.0,-0.47821,0.00021,21.21904]
[1776433047376,35.89,76583.4,5.0,-0.47762,0.00021,21.21809]
[1776433047979,35.89,76583.4,5.0,-0.47762,0.00021,21.21809]
[1776433048181,35.89,76595.2,5.0,-0.47516,0.00021,21.2136]
[1776433048529,35.89,76595.2,5.0,-0.47516,0.00021,21.2136]
[1776433050386,35.89,76595.2,5.0,-0.47516,0.00021,21.2136]
[1776433050436,35.89,76601.83,5.0,-0.47378,0.00021,21.21073]
[1776433051214,35.89,76601.83,5.0,-0.47378,0.00021,21.21073]
[1776433051315,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052077,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052215,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052228,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052272,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052384,35.89,76605.21,5.0,-0.47308,0.00021,21.20498]
[1776433052426,35.89,76615.91,5.0,-0.47085,0.00021,21.19959]
[1776433053218,35.89,76615.91,5.0,-0.47085,0.00021,21.19959]
[1776433053313,35.89,76621.05,5.0,-0.46978,0.00021,21.19677]
[1776433055068,35.89,76621.05,5.0,-0.46978,0.00021,21.19677]
[1776433055292,35.89,76625.74,5.0,-0.4688,0.00021,21.19405]
[1776433056304,35.89,76625.74,5.0,-0.4688,0.00021,21.19405]
[1776433056366,35.89,76625.74,5.0,-0.4688,0.00021,21.19405]
[1776433056378,35.89,76625.74,5.0,-0.4688,0.00021,21.19405]
[1776433056406,35.88,76625.51,5.0,-0.46885,0.00021,21.19418]
[1776433056542,35.88,76625.51,5.0,-0.46885,0.00021,21.19418]
[1776433057366,35.88,76618.42,5.0,-0.47032,0.00021,21.19822]
[1776433058497,35.88,76618.42,5.0,-0.47032,0.00021,21.19822]
[1776433058979,35.88,76618.42,5.0,-0.47032,0.00021,21.19822]
[1776433059067,35.88,76618.42,5.0,-0.47032,0.00021,21.19822]
[1776433059187,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433059601,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433059614,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433060357,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433060372,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433060379,35.88,76605.37,5.0,-0.47304,0.00021,21.20489]
[1776433060521,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433060613,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433061645,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433062147,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433062452,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433062485,35.88,76591.55,5.0,-0.47592,0.00021,21.21088]
[1776433062477,35.88,76591.13,5.0,-0.476,0.00021,21.21104]
[1776433062804,35.88,76597.52,5.0,-0.47467,0.00021,21.20843]
[1776433064264,35.88,76604.44,5.0,-0.47323,0.00021,21.20533]
[1776433065082,35.88,76612.35,5.0,-0.47158,0.00021,21.20144]
[1776433065591,35.88,76612.35,5.0,-0.47158,0.00021,21.20144]
[1776433065644,35.88,76612.35,5.0,-0.47158,0.00021,21.20144]
[1776433065757,35.88,76612.35,5.0,-0.47158,0.00021,21.20144]
[1776433065872,35.88,76612.35,5.0,-0.47158,0.00021,21.20144]
[1776433066335,35.88,76613.14,5.0,-0.47142,0.00021,21.20103]
[1776433066602,35.88,76613.14,5.0,-0.47142,0.00021,21.20103]
[1776433066686,35.88,76613.14,5.0,-0.47142,0.00021,21.20103]
[1776433066901,35.88,76613.14,5.0,-0.47142,0.00021,21.20103]
[1776433067192,35.88,76613.14,5.0,-0.47142,0.00021,21.20103]
[1776433067238,35.88,76622.81,5.0,-0.46941,0.00021,21.19574]
[1776433067641,35.88,76622.81,5.0,-0.46941,0.00021,21.19574]
[1776433067876,35.88,76622.81,5.0,-0.46941,0.00021,21.19574]
[1776433067893,35.88,76622.81,5.0,-0.46941,0.00021,21.19574]
[1776433068302,35.88,76622.81,5.0,-0.46941,0.00021,21.19574]
[1776433068371,35.88,76630.37,5.0,-0.46783,0.00021,21.19123]
[1776433069688,35.87,76635.2,5.0,-0.46683,0.00021,21.18817]
[1776433071105,35.87,76635.2,5.0,-0.46683,0.00021,21.18817]
[1776433071167,35.87,76636.53,5.0,-0.46655,0.00021,21.18731]
[1776433072599,35.87,76636.53,5.0,-0.46655,0.00021,21.18731]
[1776433073409,35.87,76636.53,5.0,-0.46655,0.00021,21.18731]
[1776433073503,35.87,76636.53,5.0,-0.46655,0.00021,21.18731]
[1776433073441,35.87,76640.39,5.0,-0.46575,0.00021,21.18473]
[1776433074342,35.87,76640.39,5.0,-0.46575,0.00021,21.18473]
[1776433074443,35.87,76603.11,5.0,-0.4735,0.00021,21.20593]
[1776433075626,35.87,76592.94,5.0,-0.47562,0.00021,21.21031]
[1776433075833,35.87,76592.94,5.0,-0.47562,0.00021,21.21031]
[1776433076184,35.87,76592.94,5.0,-0.47562,0.00021,21.21031]
[1776433076321,35.87,76592.94,5.0,-0.47562,0.00021,21.21031]
[1776433076395,35.87,76592.94,5.0,-0.47562,0.00021,21.21031]
[1776433076447,35.87,76599.4,5.0,-0.47427,0.00021,21.20759]
[1776433077745,35.87,76615.38,5.0,-0.47095,0.00021,21.19983]
[1776433078752,35.87,76620.36,5.0,-0.46991,0.00021,21.19711]
[1776433080494,35.87,76620.36,5.0,-0.46991,0.00021,21.19711]
[1776433080871,35.86,76616.4,5.0,-0.47073,0.00021,21.19927]
[1776433080978,35.86,76625.06,5.0,-0.46893,0.00021,21.1944]
[1776433083190,35.86,76625.06,5.0,-0.46893,0.00021,21.19439]
[1776433083527,35.86,76625.06,5.0,-0.46893,0.00021,21.19439]
[1776433083291,35.86,76628.26,5.0,-0.46826,0.00021,21.19247]
[1776433084350,35.86,76628.26,5.0,-0.46826,0.00021,21.19247]
[1776433084449,35.86,76628.26,5.0,-0.46826,0.00021,21.19247]
[1776433084525,35.86,76618.5,5.0,-0.47029,0.00021,21.19812]
[1776433085580,35.86,76618.5,5.0,-0.47029,0.00021,21.19812]
[1776433086032,35.86,76618.5,5.0,-0.47029,0.00021,21.19812]
[1776433086074,35.86,76539.62,5.0,-0.48674,0.00021,21.22348]
[1776433086736,35.86,76539.62,5.0,-0.48674,0.00021,21.22348]
[1776433086913,35.86,76539.62,5.0,-0.48674,0.00021,21.22348]
[1776433087010,35.85,76531.56,5.0,-0.48843,0.00021,21.22404]
[1776433087755,35.85,76531.56,5.0,-0.48843,0.00021,21.22404]
[1776433088199,35.85,76531.56,5.0,-0.48843,0.00021,21.22404]
[1776433088278,35.85,76521.89,5.0,-0.49045,0.00021,21.2242]
[1776433089236,35.85,76521.89,5.0,-0.49045,0.00021,21.2242]
[1776433089305,35.85,76521.49,5.0,-0.49053,0.00021,21.2242]
[1776433090297,35.85,76521.49,5.0,-0.49053,0.00021,21.2242]
[1776433090433,35.85,76521.49,5.0,-0.49053,0.00021,21.2242]
[1776433090497,35.85,76525.58,5.0,-0.48968,0.00021,21.2242]
[1776433093153,35.85,76527.35,5.0,-0.48931,0.00021,21.22418]
[1776433093473,35.84,76532.34,5.0,-0.48827,0.00021,21.224]
[1776433095454,35.84,76532.34,5.0,-0.48827,0.00021,21.224]
[1776433095547,35.84,76524.42,5.0,-0.48992,0.00021,21.22421]
[1776433098056,35.84,76528.86,5.0,-0.48899,0.00021,21.22414]
[1776433099636,35.84,76526.32,5.0,-0.48952,0.00021,21.22419]
[1776433099684,35.84,76526.32,5.0,-0.48952,0.00021,21.22419]
[1776433100519,35.84,76519.42,5.0,-0.49097,0.00021,21.22416]
[1776433101143,35.84,76519.42,5.0,-0.49097,0.00021,21.22416]
[1776433101244,35.84,76508.28,5.0,-0.4933,0.00021,21.22351]
[1776433101626,35.84,76508.28,5.0,-0.4933,0.00021,21.22351]
[1776433101928,35.84,76508.28,5.0,-0.4933,0.00021,21.22351]
[1776433103163,35.84,76508.28,5.0,-0.4933,0.00021,21.22351]
[1776433103232,35.84,76509.35,5.0,-0.49307,0.00021,21.22361]
[1776433105700,35.84,76512.04,5.0,-0.49251,0.00021,21.22381]
[1776433105726,35.84,76512.04,5.0,-0.49251,0.00021,21.22381]
[1776433106332,35.83,76521.69,5.0,-0.49049,0.00021,21.2242]
[1776433109453,35.83,76520.55,5.0,-0.49073,0.00021,21.22418]
[1776433109481,35.83,76514.99,5.0,-0.49189,0.00021,21.22399]
[1776433109963,35.83,76514.99,5.0,-0.49189,0.00021,21.22399]
[1776433109981,35.83,76514.99,5.0,-0.49189,0.00021,21.22399]
[1776433110143,35.83,76514.99,5.0,-0.49189,0.00021,21.22399]
[1776433110218,35.83,76513.0,5.0,-0.49231,0.00021,21.22388]
[1776433112617,35.83,76512.66,5.0,-0.49238,0.00021,21.21968]
[1776433113213,35.83,76512.66,5.0,-0.49238,0.00021,21.21968]
[1776433113458,35.83,76512.66,5.0,-0.49238,0.00021,21.21968]
[1776433113466,35.83,76512.66,5.0,-0.49238,0.00021,21.21968]
[1776433113493,35.83,76509.91,5.0,-0.49296,0.00021,21.21948]
[1776433115573,35.83,76509.91,5.0,-0.49296,0.00021,21.21948]
[1776433115499,35.83,76490.19,5.0,-0.49708,0.00021,21.21675]
[1776433116039,35.83,76490.19,5.0,-0.49708,0.00021,21.21675]
[1776433117097,35.83,76478.91,5.0,-0.49945,0.00021,21.21417]
[1776433118399,35.83,76485.12,5.0,-0.49815,0.00021,21.21568]
[1776433119622,35.83,76493.63,5.0,-0.49636,0.00021,21.21739]
[1776433120302,35.83,76493.63,5.0,-0.49636,0.00021,21.21739]
[1776433120350,35.83,76510.01,5.0,-0.49294,0.00021,21.21949]
[1776433121626,35.83,76510.01,5.0,-0.49294,0.00021,21.21949]
[1776433121637,35.83,76510.01,5.0,-0.49294,0.00021,21.21949]
[1776433122184,35.83,76523.52,5.0,-0.49011,0.00021,21.22004]
[1776433123084,35.83,76523.52,5.0,-0.49011,0.00021,21.22004]
[1776433123191,35.83,76520.9,5.0,-0.49066,0.00021,21.22001]
[1776433125633,35.83,76522.34,5.0,-0.49036,0.00021,21.22003]
[1776433125744,35.83,76522.34,5.0,-0.49036,0.00021,21.22003]
[1776433125752,35.83,76522.34,5.0,-0.49036,0.00021,21.22003]
[1776433125839,35.83,76522.34,5.0,-0.49036,0.00021,21.22003]
[1776433126108,35.83,76525.27,5.0,-0.48974,0.00021,21.22003]
[1776433127783,35.82,76526.16,5.0,-0.48956,0.00021,21.22002]
[1776433128122,35.82,76526.5,5.0,-0.48949,0.00021,21.22002]
[1776433131520,35.82,76536.04,5.0,-0.48749,0.00021,21.2196]
[1776433136607,35.81,76538.04,5.0,-0.48707,0.00021,21.21944]
[1776433138336,35.81,76527.08,5.0,-0.48936,0.00021,21.22]
[1776433140181,35.81,76527.08,5.0,-0.48936,0.00021,21.22]
[1776433140194,35.81,76527.08,5.0,-0.48936,0.00021,21.22]
[1776433140532,35.81,76527.08,5.0,-0.48936,0.00021,21.22]
[1776433140562,35.81,76527.08,5.0,-0.48936,0.00021,21.22]
[1776433140622,35.81,76531.75,5.0,-0.48839,0.00021,21.21985]
[1776433141252,35.81,76531.75,5.0,-0.48839,0.00021,21.21985]
[1776433141472,35.81,76515.17,5.0,-0.49186,0.00021,21.21982]
[1776433142325,35.81,76503.43,5.0,-0.49432,0.00021,21.21884]
[1776433143992,35.81,76503.43,5.0,-0.49432,0.00021,21.21884]
[1776433144480,35.8,76507.15,5.0,-0.49354,0.00021,21.21924]
[1776433145612,35.8,76507.15,5.0,-0.49354,0.00021,21.21924]
[1776433145348,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433145999,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433146016,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433146252,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433147631,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433147652,35.8,76498.55,5.0,-0.49534,0.00021,21.21819]
[1776433147259,35.81,76491.88,5.0,-0.49674,0.00021,21.21707]
[1776433148023,35.81,76491.88,5.0,-0.49674,0.00021,21.21707]
[1776433148266,35.81,76491.73,5.0,-0.49677,0.00021,21.21705]
[1776433149277,35.81,76502.34,5.0,-0.49454,0.00021,21.2187]
[1776433150284,35.81,76514.02,5.0,-0.4921,0.00021,21.21976]
[1776433151234,35.81,76514.02,5.0,-0.4921,0.00021,21.21976]
[1776433151285,35.81,76517.83,5.0,-0.4913,0.00021,21.21994]
[1776433153840,35.81,76521.6,5.0,-0.49051,0.00021,21.22002]
[1776433153912,35.81,76521.6,5.0,-0.49051,0.00021,21.22002]
[1776433154308,35.81,76521.6,5.0,-0.49051,0.00021,21.22002]
[1776433159345,35.8,76526.4,5.0,-0.48951,0.00021,21.22002]
[1776433160350,35.8,76531.47,5.0,-0.48844,0.00021,21.21986]
[1776433161500,35.8,76531.47,5.0,-0.48844,0.00021,21.21986]
[1776433161618,35.8,76519.26,5.0,-0.491,0.00021,21.21998]
[1776433162587,35.8,76512.97,5.0,-0.49232,0.00021,21.2197]
[1776433163565,35.8,76503.62,5.0,-0.49428,0.00021,21.21886]
[1776433165383,35.8,76500.93,5.0,-0.49484,0.00021,21.21852]
[1776433166966,35.8,76503.85,5.0,-0.49423,0.00021,21.21889]
[1776433167398,35.8,76509.04,5.0,-0.49314,0.00021,21.21941]
[1776433167928,35.8,76509.04,5.0,-0.49314,0.00021,21.21941]
[1776433168405,35.8,76502.72,5.0,-0.49447,0.00021,21.21875]
[1776433170422,35.8,76500.55,5.0,-0.49492,0.00021,21.21847]
[1776433170437,35.8,76500.55,5.0,-0.49492,0.00021,21.21847]
[1776433170524,35.8,76501.23,5.0,-0.49478,0.00021,21.21856]
[1776433175525,35.8,76499.78,5.0,-0.49508,0.00021,21.21419]
[1776433177482,35.8,76491.21,5.0,-0.49688,0.00021,21.21277]
[1776433178477,35.8,76484.04,5.0,-0.49838,0.00021,21.21126]
[1776433183513,35.8,76487.19,5.0,-0.49772,0.00021,21.21196]
[1776433188549,35.8,76486.93,5.0,-0.49777,0.00021,21.21191]
[1776433190648,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433190847,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433190866,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433190880,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433191141,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433191573,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433191895,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433192156,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433192230,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433192352,35.8,76496.03,5.0,-0.49587,0.00021,21.21362]
[1776433192614,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433192993,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433193130,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433193222,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433193587,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433194087,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433194626,35.8,76510.67,5.0,-0.4928,0.00021,21.21537]
[1776433194593,35.8,76523.0,5.0,-0.49022,0.00021,21.21586]
[1776433195069,35.8,76523.0,5.0,-0.49022,0.00021,21.21586]
[1776433195685,35.8,76523.0,5.0,-0.49022,0.00021,21.21586]
[1776433195600,35.8,76532.74,5.0,-0.48818,0.00021,21.21562]
[1776433196149,35.8,76532.74,5.0,-0.48818,0.00021,21.21562]
[1776433196305,35.8,76532.74,5.0,-0.48818,0.00021,21.21562]
[1776433196368,35.8,76532.74,5.0,-0.48818,0.00021,21.21562]
[1776433196505,35.8,76532.74,5.0,-0.48818,0.00021,21.21562]
[1776433196611,35.8,76540.43,5.0,-0.48657,0.00021,21.21504]
[1776433197016,35.8,76540.43,5.0,-0.48657,0.00021,21.21504]
[1776433197177,35.8,76540.43,5.0,-0.48657,0.00021,21.21504]
[1776433197332,35.8,76540.43,5.0,-0.48657,0.00021,21.21504]
[1776433197663,35.8,76582.22,5.0,-0.47783,0.00021,21.20585]
[1776433197986,35.8,76582.22,5.0,-0.47783,0.00021,21.20585]
[1776433198621,35.8,76582.22,5.0,-0.47783,0.00021,21.20585]
[1776433198914,35.8,76582.22,5.0,-0.47783,0.00021,21.20585]
[1776433199628,35.8,76585.13,5.0,-0.47722,0.00021,21.20483]
[1776433200050,35.8,76585.13,5.0,-0.47722,0.00021,21.20483]
[1776433200691,35.8,76576.39,5.0,-0.47905,0.00021,21.20775]
[1776433200840,35.8,76576.39,5.0,-0.47905,0.00021,21.20775]
[1776433200855,35.8,76576.39,5.0,-0.47905,0.00021,21.20775]
[1776433201650,35.8,76576.39,5.0,-0.47905,0.00021,21.20775]
[1776433202652,35.8,76581.8,5.0,-0.47792,0.00021,21.206]
[1776433206700,35.81,76573.31,5.0,-0.47969,0.00021,21.20867]
[1776433207587,35.81,76573.31,5.0,-0.47969,0.00021,21.20867]
[1776433207601,35.81,76573.31,5.0,-0.47969,0.00021,21.20867]
[1776433207698,35.81,76571.0,5.0,-0.48017,0.00021,21.20933]
[1776433210712,35.81,76565.08,5.0,-0.48141,0.00021,21.21086]
[1776433212729,35.81,76552.29,5.0,-0.48409,0.00021,21.21347]
[1776433213730,35.81,76547.49,5.0,-0.48509,0.00021,21.21421]
[1776433216750,35.8,76563.34,5.0,-0.48178,0.00021,21.21127]
[1776433217048,35.8,76563.34,5.0,-0.48178,0.00021,21.21127]
[1776433217757,35.8,76566.13,5.0,-0.48119,0.00021,21.2106]
[1776433219193,35.8,76570.34,5.0,-0.48031,0.00021,21.20951]
[1776433219771,35.8,76571.45,5.0,-0.48008,0.00021,21.2092]
[1776433220786,35.8,76580.38,5.0,-0.47821,0.00021,21.20648]
[1776433221786,35.8,76587.73,5.0,-0.47668,0.00021,21.20389]
[1776433222793,35.81,76590.36,5.0,-0.47613,0.00021,21.20289]
[1776433224879,35.81,76589.12,5.0,-0.47639,0.00021,21.20336]
[1776433225032,35.81,76589.12,5.0,-0.47639,0.00021,21.20336]
[1776433225162,35.81,76589.12,5.0,-0.47639,0.00021,21.20336]
[1776433225260,35.81,76603.41,5.0,-0.4734,0.00021,21.19732]
[1776433225871,35.81,76603.41,5.0,-0.4734,0.00021,21.19732]
[1776433225938,35.81,76610.31,5.0,-0.47196,0.00021,21.19397]
[1776433226883,35.81,76610.31,5.0,-0.47196,0.00021,21.19397]
[1776433227698,35.81,76610.31,5.0,-0.47196,0.00021,21.19397]
[1776433227736,35.81,76610.31,5.0,-0.47196,0.00021,21.19397]
[1776433227781,35.81,76611.68,5.0,-0.47168,0.00021,21.19327]
[1776433228450,35.81,76611.68,5.0,-0.47168,0.00021,21.19327]
[1776433228468,35.81,76611.68,5.0,-0.47168,0.00021,21.19327]
[1776433228477,35.81,76611.68,5.0,-0.47168,0.00021,21.19327]
[1776433228515,35.8,76614.26,5.0,-0.47114,0.00021,21.19192]
[1776433232070,35.8,76612.91,5.0,-0.47141,0.00021,21.18844]
[1776433232109,35.8,76605.91,5.0,-0.47288,0.00021,21.19194]
[1776433233570,35.8,76605.91,5.0,-0.47288,0.00021,21.19194]
[1776433233584,35.8,76603.67,5.0,-0.47334,0.00021,21.19299]
[1776433234761,35.8,76611.26,5.0,-0.47176,0.00021,21.18928]
[1776433235900,35.79,76616.08,5.0,-0.47075,0.00021,21.18675]
[1776433240413,35.79,76612.93,5.0,-0.47141,0.00021,21.18841]
[1776433240797,35.79,76612.93,5.0,-0.47141,0.00021,21.18841]
[1776433240827,35.79,76616.5,5.0,-0.47066,0.00021,21.18651]
[1776433240990,35.79,76616.5,5.0,-0.47066,0.00021,21.18651]
[1776433241011,35.79,76616.5,5.0,-0.47066,0.00021,21.18651]
[1776433241038,35.79,76616.5,5.0,-0.47066,0.00021,21.18651]
[1776433241140,35.79,76627.48,5.0,-0.46837,0.00021,21.18021]
[1776433242046,35.79,76627.48,5.0,-0.46837,0.00021,21.18021]
[1776433242140,35.79,76626.19,5.0,-0.46864,0.00021,21.18098]
[1776433244016,35.79,76626.19,5.0,-0.46864,0.00021,21.18098]
[1776433244060,35.79,76628.44,5.0,-0.46817,0.00021,21.17961]
[1776433245279,35.79,76628.44,5.0,-0.46817,0.00021,21.17961]
[1776433245296,35.79,76628.44,5.0,-0.46817,0.00021,21.17961]
[1776433245326,35.79,76627.26,5.0,-0.46841,0.00021,21.18033]
[1776433247983,35.78,76615.63,5.0,-0.47084,0.00021,21.18696]
[1776433251441,35.78,76606.34,5.0,-0.47278,0.00021,21.19169]
[1776433251867,35.78,76606.34,5.0,-0.47278,0.00021,21.19169]
[1776433252016,35.78,76606.34,5.0,-0.47277,0.00021,21.19169]
[1776433252869,35.78,76606.34,5.0,-0.47277,0.00021,21.19169]
[1776433252884,35.78,76606.34,5.0,-0.47277,0.00021,21.19169]
[1776433253433,35.78,76605.56,5.0,-0.47294,0.00021,21.19206]
[1776433258060,35.77,76599.26,5.0,-0.47425,0.00021,21.19496]
[1776433260251,35.77,76600.39,5.0,-0.47402,0.00021,21.19445]
[1776433260472,35.77,76600.39,5.0,-0.47402,0.00021,21.19445]
[1776433260812,35.77,76599.04,5.0,-0.4743,0.00021,21.19505]
[1776433261794,35.77,76591.29,5.0,-0.47592,0.00021,21.1983]
[1776433262183,35.77,76591.29,5.0,-0.47592,0.00021,21.1983]
[1776433262376,35.77,76591.29,5.0,-0.47592,0.00021,21.1983]
[1776433262442,35.77,76591.29,5.0,-0.47592,0.00021,21.1983]
[1776433262603,35.77,76593.38,5.0,-0.47548,0.00021,21.19746]
[1776433262908,35.77,76593.38,5.0,-0.47548,0.00021,21.19746]
[1776433262941,35.77,76593.38,5.0,-0.47548,0.00021,21.19746]
[1776433263099,35.77,76593.38,5.0,-0.47548,0.00021,21.19746]
[1776433263747,35.77,76593.38,5.0,-0.47548,0.00021,21.19746]
[1776433263792,35.77,76607.09,5.0,-0.47262,0.00021,21.19132]
[1776433264004,35.77,76607.09,5.0,-0.47262,0.00021,21.19132]
[1776433264017,35.77,76607.09,5.0,-0.47262,0.00021,21.19132]
[1776433264420,35.77,76617.68,5.0,-0.4704,0.00021,21.18582]
[1776433265850,35.77,76619.26,5.0,-0.47007,0.00021,21.18495]
[1776433268318,35.77,76616.57,5.0,-0.47063,0.00021,21.18642]
[1776433268344,35.77,76616.57,5.0,-0.47063,0.00021,21.18642]
[1776433268377,35.77,76625.38,5.0,-0.46879,0.00021,21.18141]
[1776433270330,35.77,76625.38,5.0,-0.46879,0.00021,21.18141]
[1776433270823,35.76,76623.97,5.0,-0.46909,0.00021,21.18224]
[1776433272858,35.76,76629.73,5.0,-0.46788,0.00021,21.17876]
[1776433276194,35.76,76621.87,5.0,-0.46952,0.00021,21.18344]
[1776433280837,35.75,76630.67,5.0,-0.46768,0.00021,21.17815]
[1776433281706,35.75,76622.53,5.0,-0.46938,0.00021,21.18305]
[1776433284264,35.75,76630.98,5.0,-0.46761,0.00021,21.17794]
[1776433287281,35.75,76624.68,5.0,-0.46893,0.00021,21.18178]
[1776433291617,35.74,76627.3,5.0,-0.46838,0.00021,21.1802]
[1776433291649,35.74,76629.0,5.0,-0.46802,0.00021,21.17497]
[1776433293322,35.74,76639.2,5.0,-0.46589,0.00021,21.16837]
[1776433295590,35.74,76639.32,5.0,-0.46586,0.00021,21.16828]
[1776433295786,35.74,76640.4,5.0,-0.46563,0.00021,21.16755]
[1776433297418,35.74,76632.96,5.0,-0.46719,0.00021,21.17247]
[1776433300374,35.73,76638.72,5.0,-0.46598,0.00021,21.16868]
[1776433302801,35.73,76638.5,5.0,-0.46603,0.00021,21.16882]
[1776433302827,35.74,76641.1,5.0,-0.46549,0.00021,21.16706]
[1776433304485,35.74,76629.34,5.0,-0.46794,0.00021,21.17474]
[1776433305342,35.74,76629.34,5.0,-0.46794,0.00021,21.17474]
[1776433305356,35.74,76629.34,5.0,-0.46794,0.00021,21.17474]
[1776433305443,35.74,76629.1,5.0,-0.46799,0.00021,21.17489]
[1776433305956,35.74,76629.1,5.0,-0.46799,0.00021,21.17489]
[1776433306413,35.73,76629.1,5.0,-0.46799,0.00021,21.17489]
[1776433307524,35.73,76638.75,5.0,-0.46598,0.00021,21.16865]
[1776433308851,35.73,76638.75,5.0,-0.46598,0.00021,21.16865]
[1776433308883,35.74,76640.45,5.0,-0.46562,0.00021,21.16751]
[1776433314644,35.74,76641.08,5.0,-0.4655,0.00021,21.1671]
[1776433315216,35.75,76642.27,5.0,-0.46525,0.00021,21.16628]
[1776433315228,35.75,76642.27,5.0,-0.46525,0.00021,21.16628]
[1776433315477,35.75,76642.27,5.0,-0.46525,0.00021,21.16628]
[1776433317100,35.75,76639.05,5.0,-0.46592,0.00021,21.1685]
[1776433317490,35.75,76641.36,5.0,-0.46544,0.00021,21.16693]
[1776433319281,35.75,76640.58,5.0,-0.46561,0.00021,21.16747]
[1776433319406,35.75,76640.58,5.0,-0.46561,0.00021,21.16747]
[1776433319799,35.75,76649.82,5.0,-0.46368,0.00021,21.16091]
[1776433320363,35.75,76649.82,5.0,-0.46368,0.00021,21.16091]
[1776433320817,35.75,76649.82,5.0,-0.46368,0.00021,21.16091]
[1776433320892,35.75,76649.82,5.0,-0.46368,0.00021,21.16091]
[1776433320884,35.76,76662.07,5.0,-0.46113,0.00021,21.15146]
[1776433321247,35.76,76662.07,5.0,-0.46113,0.00021,21.15146]
[1776433321649,35.76,76662.07,5.0,-0.46113,0.00021,21.15146]
[1776433321698,35.76,76662.07,5.0,-0.46113,0.00021,21.15146]
[1776433321928,35.76,76664.5,5.0,-0.46062,0.00021,21.14948]
[1776433322529,35.76,76664.5,5.0,-0.46062,0.00021,21.14949]
[1776433323231,35.76,76664.5,5.0,-0.46062,0.00021,21.14949]
[1776433323298,35.76,76664.5,5.0,-0.46062,0.00021,21.14949]
[1776433323551,35.76,76664.2,5.0,-0.46068,0.00021,21.14973]
[1776433324614,35.76,76664.2,5.0,-0.46068,0.00021,21.14973]
[1776433324619,35.76,76664.2,5.0,-0.46068,0.00021,21.14973]
[1776433324640,35.76,76664.2,5.0,-0.46068,0.00021,21.14973]
[1776433324643,35.76,76664.2,5.0,-0.46068,0.00021,21.14973]
[1776433324734,35.76,76674.35,5.0,-0.45857,0.00021,21.14111]
[1776433327045,35.76,76673.4,5.0,-0.45877,0.00021,21.14195]
[1776433327364,35.76,76673.4,5.0,-0.45877,0.00021,21.14195]
[1776433327891,35.76,76673.4,5.0,-0.45877,0.00021,21.14195]
[1776433327943,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328031,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328050,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328144,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328159,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328949,35.76,76684.8,5.0,-0.4564,0.00021,21.13162]
[1776433328627,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433328967,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433329365,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433329588,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433330574,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433330836,35.76,76693.37,5.0,-0.45461,0.00021,21.12336]
[1776433330924,35.76,76697.67,5.0,-0.45372,0.00021,21.11905]
[1776433330999,35.76,76697.67,5.0,-0.45372,0.00021,21.11905]
[1776433333431,35.76,76695.51,5.0,-0.45416,0.00021,21.12122]
[1776433333445,35.76,76695.51,5.0,-0.45416,0.00021,21.12122]
[1776433333775,35.76,76695.51,5.0,-0.45416,0.00021,21.12122]
[1776433333873,35.76,76698.56,5.0,-0.45353,0.00021,21.11813]
[1776433335882,35.75,76708.19,5.0,-0.45152,0.00021,21.10804]
[1776433336229,35.75,76708.19,5.0,-0.45152,0.00021,21.10804]
[1776433336631,35.75,76708.19,5.0,-0.45152,0.00021,21.10803]
[1776433337640,35.75,76715.17,5.0,-0.45007,0.00021,21.10038]
[1776433338138,35.75,76715.17,5.0,-0.45007,0.00021,21.10038]
[1776433338170,35.75,76715.17,5.0,-0.45007,0.00021,21.10038]
[1776433338931,35.75,76730.42,5.0,-0.4469,0.00021,21.08272]
[1776433339806,35.75,76730.42,5.0,-0.4469,0.00021,21.08272]
[1776433339834,35.75,76730.42,5.0,-0.4469,0.00021,21.08272]
[1776433339843,35.75,76730.42,5.0,-0.4469,0.00021,21.08272]
[1776433339915,35.75,76737.53,5.0,-0.44543,0.00021,21.07403]
[1776433340225,35.75,76737.53,5.0,-0.44543,0.00021,21.07403]
[1776433340505,35.75,76737.53,5.0,-0.44543,0.00021,21.07403]
[1776433340866,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433340996,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341249,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341264,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341340,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341806,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341951,35.75,76749.26,5.0,-0.443,0.00021,21.05907]
[1776433341893,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342000,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342299,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342390,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342794,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342899,35.75,76761.71,5.0,-0.44042,0.00021,21.04233]
[1776433342962,35.75,76787.93,5.0,-0.43501,0.00021,21.0042]
[1776433343091,35.75,76787.93,5.0,-0.43501,0.00021,21.0042]
[1776433343889,35.75,76816.07,5.0,-0.42921,0.00021,20.95896]
[1776433344191,35.75,76816.07,5.0,-0.42921,0.00021,20.95896]
[1776433344546,35.75,76816.07,5.0,-0.42921,0.00021,20.95896]
[1776433344880,35.75,76816.07,5.0,-0.42921,0.00021,20.95896]
[1776433344940,35.75,76855.46,5.0,-0.42112,0.0002,20.88818]
[1776433345594,35.75,76855.46,5.0,-0.42112,0.0002,20.88818]
[1776433345732,35.75,76855.46,5.0,-0.42112,0.0002,20.88818]
[1776433346585,35.75,76855.46,5.0,-0.42112,0.0002,20.88818]
[1776433346688,35.75,76855.46,5.0,-0.42112,0.0002,20.88818]
[1776433346774,35.75,76893.34,5.0,-0.41338,0.0002,20.81206]
[1776433347871,35.75,76893.34,5.0,-0.41338,0.0002,20.81206]
[1776433347969,35.74,76915.22,5.0,-0.40891,0.0002,20.76435]
[1776433348313,35.74,76915.22,5.0,-0.40891,0.0002,20.76435]
[1776433348420,35.74,76915.22,5.0,-0.40891,0.0002,20.76435]
[1776433348596,35.74,76915.22,5.0,-0.40891,0.0002,20.76435]
[1776433348789,35.74,76915.22,5.0,-0.40891,0.0002,20.76435]
[1776433348889,35.74,76917.05,5.0,-0.40854,0.0002,20.76026]
[1776433349335,35.74,76917.05,5.0,-0.40854,0.0002,20.76026]
[1776433349766,35.75,76917.05,5.0,-0.40855,0.0002,20.76041]
[1776433350300,35.75,76917.05,5.0,-0.40855,0.0002,20.76041]
[1776433350527,35.75,76917.05,5.0,-0.40855,0.0002,20.76041]
[1776433350750,35.75,76917.05,5.0,-0.40855,0.0002,20.76041]
[1776433350854,35.75,76905.86,5.0,-0.41083,0.0002,20.78517]
[1776433351529,35.75,76905.86,5.0,-0.41083,0.0002,20.78517]
[1776433351918,35.76,76887.91,5.0,-0.41448,0.0002,20.81932]
[1776433352004,35.76,76887.91,5.0,-0.41448,0.0002,20.81932]
[1776433352972,35.76,76887.91,5.0,-0.41448,0.0002,20.81932]
[1776433352987,35.76,76890.32,5.0,-0.41399,0.0002,20.81428]
[1776433353483,35.76,76890.32,5.0,-0.41399,0.0002,20.81428]
[1776433353861,35.76,76890.32,5.0,-0.41399,0.0002,20.81429]
[1776433354469,35.76,76890.32,5.0,-0.41399,0.0002,20.81429]
[1776433354813,35.76,76913.41,5.0,-0.40929,0.0002,20.76441]
[1776433355834,35.76,76915.98,5.0,-0.40877,0.0002,20.75879]
[1776433356878,35.76,76915.98,5.0,-0.40877,0.0002,20.75879]
[1776433356927,35.76,76915.98,5.0,-0.40877,0.0002,20.75879]
[1776433356930,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357130,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357149,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357300,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357321,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357353,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357363,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357400,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357843,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357857,35.76,76915.38,5.0,-0.4089,0.0002,20.76013]
[1776433357943,35.76,76901.11,5.0,-0.4118,0.0002,20.79148]
[1776433358445,35.76,76901.11,5.0,-0.4118,0.0002,20.79148]
[1776433358456,35.76,76901.11,5.0,-0.4118,0.0002,20.79148]
[1776433358985,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433359183,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433360063,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433360496,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433360683,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433360765,35.77,76903.78,5.0,-0.41127,0.0002,20.78584]
[1776433361053,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361170,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361232,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361287,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361444,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361522,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361557,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361834,35.77,76911.67,5.0,-0.40967,0.0002,20.76856]
[1776433361904,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433362116,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433362132,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433362876,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433363188,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433363199,35.77,76942.81,5.0,-0.40334,0.0002,20.69704]
[1776433363951,35.77,76943.87,5.0,-0.40313,0.0002,20.69451]
[1776433364586,35.77,76943.87,5.0,-0.40313,0.0002,20.69451]
[1776433364897,35.77,76940.86,5.0,-0.40375,0.0002,20.70179]
[1776433366924,35.77,76933.08,5.0,-0.40532,0.0002,20.72006]
[1776433367919,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433368123,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433368520,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433368541,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433368561,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433368976,35.8,76930.99,5.0,-0.40582,0.0002,20.72584]
[1776433369033,35.83,76926.48,5.0,-0.40681,0.0002,20.73715]
[1776433369175,35.83,76926.48,5.0,-0.40681,0.0002,20.73715]
[1776433369183,35.83,76926.48,5.0,-0.40681,0.0002,20.73715]
[1776433369929,35.83,76926.48,5.0,-0.40681,0.0002,20.73715]
[1776433369995,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370075,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370151,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370499,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370637,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370723,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370736,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433370948,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433371386,35.84,76923.95,5.0,-0.40734,0.0002,20.74316]
[1776433371957,35.85,76942.04,5.0,-0.4037,0.0002,20.70149]
[1776433372649,35.85,76942.04,5.0,-0.4037,0.0002,20.70149]
[1776433372959,35.88,76944.69,5.0,-0.40324,0.0002,20.69616]
[1776433373357,35.88,76944.69,5.0,-0.40324,0.0002,20.69616]
[1776433373635,35.88,76944.69,5.0,-0.40324,0.0002,20.69616]
[1776433373965,35.88,76949.99,5.0,-0.40217,0.0002,20.6835]
[1776433375980,35.93,76937.65,5.0,-0.40477,0.0002,20.71411]
[1776433376079,35.93,76937.65,5.0,-0.40477,0.0002,20.71411]
[1776433376086,35.93,76937.65,5.0,-0.40477,0.0002,20.71411]
[1776433377033,35.93,76937.65,5.0,-0.40477,0.0002,20.71411]
[1776433378105,35.94,76926.24,5.0,-0.40711,0.0002,20.74086]
[1776433378118,35.94,76926.24,5.0,-0.40711,0.0002,20.74086]
[1776433378133,35.94,76926.24,5.0,-0.40711,0.0002,20.74086]
[1776433379072,35.94,76916.95,5.0,-0.40899,0.0002,20.76171]
[1776433382589,35.96,76914.3,5.0,-0.40955,0.0002,20.76789]
[1776433383058,35.96,76913.92,5.0,-0.40963,0.0002,20.76876]
[1776433383202,35.96,76913.92,5.0,-0.40963,0.0002,20.76876]
[1776433384060,35.96,76915.71,5.0,-0.40927,0.0002,20.76484]
[1776433384642,35.96,76915.71,5.0,-0.40927,0.0002,20.76484]
[1776433385082,35.96,76924.94,5.0,-0.40741,0.0002,20.74422]
[1776433385685,35.96,76924.94,5.0,-0.40741,0.0002,20.74422]
[1776433386111,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386292,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386448,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386671,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386780,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386798,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433386853,35.96,76914.36,5.0,-0.40955,0.0002,20.76783]
[1776433387088,35.99,76879.9,5.0,-0.4166,0.0002,20.84128]
[1776433387932,35.99,76879.9,5.0,-0.4166,0.0002,20.84128]
[1776433388095,35.99,76868.57,5.0,-0.4189,0.0002,20.86376]
[1776433388420,35.99,76868.57,5.0,-0.4189,0.0002,20.86376]
[1776433388453,35.99,76868.57,5.0,-0.4189,0.0002,20.86376]
[1776433388470,35.99,76868.57,5.0,-0.4189,0.0002,20.86376]
[1776433389104,35.99,76865.77,5.0,-0.41947,0.0002,20.8692]
[1776433390117,36.0,76852.24,5.0,-0.42223,0.0002,20.8949]
[1776433390993,36.0,76852.24,5.0,-0.42223,0.0002,20.8949]
[1776433391117,36.0,76845.66,5.0,-0.42357,0.0002,20.90705]
[1776433392124,36.0,76833.7,5.0,-0.42601,0.0002,20.9285]
[1776433393131,36.0,76823.39,5.0,-0.42812,0.0002,20.94636]
[1776433394997,36.0,76815.27,5.0,-0.42977,0.0002,20.96]
[1776433395440,36.0,76815.27,5.0,-0.42977,0.0002,20.96]
[1776433395648,36.0,76815.27,5.0,-0.42977,0.0002,20.96]
[1776433395939,36.0,76815.27,5.0,-0.42977,0.0002,20.96]
[1776433396037,36.0,76809.0,5.0,-0.43106,0.0002,20.97028]
[1776433396971,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397354,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397545,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397556,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397565,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397624,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433397896,36.0,76794.02,5.0,-0.43412,0.0002,20.99396]
[1776433398106,36.0,76797.0,5.0,-0.43351,0.0002,20.98936]
[1776433399136,36.0,76802.9,5.0,-0.4323,0.0002,20.98008]
[1776433400587,36.0,76808.33,5.0,-0.43119,0.0002,20.97135]
[1776433402141,36.0,76815.29,5.0,-0.42977,0.0002,20.95994]
[1776433402337,36.0,76824.56,5.0,-0.42787,0.0002,20.94433]
[1776433403770,36.0,76824.56,5.0,-0.42787,0.0002,20.94433]
[1776433403967,36.0,76824.56,5.0,-0.42787,0.0002,20.94433]
[1776433405172,36.0,76822.33,5.0,-0.42833,0.0002,20.94813]
[1776433405822,36.0,76809.4,5.0,-0.43097,0.0002,20.96961]
[1776433406528,36.0,76809.4,5.0,-0.43097,0.0002,20.96961]
[1776433406546,36.0,76801.58,5.0,-0.43257,0.0002,20.98214]
[1776433408263,36.0,76802.62,5.0,-0.43236,0.0002,20.98049]
[1776433409096,36.0,76802.62,5.0,-0.43236,0.0002,20.98049]
[1776433409132,36.0,76812.36,5.0,-0.43036,0.0002,20.96475]
[1776433409636,35.99,76819.71,5.0,-0.42886,0.0002,20.95253]
[1776433414852,35.99,76816.59,5.0,-0.42949,0.0002,20.9535]
[1776433414865,35.99,76816.59,5.0,-0.42949,0.0002,20.9535]
[1776433414947,35.99,76822.1,5.0,-0.42836,0.0002,20.94424]
[1776433416122,35.99,76822.1,5.0,-0.42836,0.0002,20.94424]
[1776433416805,35.99,76824.31,5.0,-0.42791,0.0002,20.94048]
[1776433416846,35.99,76829.87,5.0,-0.42677,0.0002,20.93089]
[1776433417893,35.99,76829.87,5.0,-0.42677,0.0002,20.93089]
[1776433418010,35.99,76836.21,5.0,-0.42548,0.0002,20.91977]
[1776433418839,36.0,76846.17,5.0,-0.42345,0.0002,20.90184]
[1776433419393,36.0,76846.17,5.0,-0.42345,0.0002,20.90184]
[1776433419401,36.0,76846.17,5.0,-0.42345,0.0002,20.90184]
[1776433419803,36.0,76846.17,5.0,-0.42345,0.0002,20.90184]
[1776433420040,36.0,76847.43,5.0,-0.4232,0.0002,20.89955]
[1776433420535,36.0,76847.43,5.0,-0.4232,0.0002,20.89955]
[1776433420761,36.0,76847.43,5.0,-0.4232,0.0002,20.89955]
[1776433421142,36.0,76857.62,5.0,-0.42112,0.0002,20.88059]
[1776433421452,36.0,76857.62,5.0,-0.42112,0.0002,20.88059]
[1776433422118,36.0,76866.22,5.0,-0.41938,0.0002,20.86415]
[1776433423605,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433423611,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433423645,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433423676,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433423845,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433423931,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433424020,36.0,76867.11,5.0,-0.4192,0.0002,20.86246]
[1776433424101,36.0,76876.15,5.0,-0.41736,0.0002,20.84471]
[1776433424243,36.0,76876.15,5.0,-0.41736,0.0002,20.84471]
[1776433425526,36.0,76886.28,5.0,-0.41531,0.0002,20.82427]
[1776433425543,36.0,76886.28,5.0,-0.41531,0.0002,20.82427]
[1776433425827,36.0,76886.28,5.0,-0.41531,0.0002,20.82427]
[1776433425909,36.0,76886.28,5.0,-0.41531,0.0002,20.82427]
[1776433426011,36.0,76899.97,5.0,-0.41253,0.0002,20.79573]
[1776433426369,36.0,76899.97,5.0,-0.41253,0.0002,20.79572]
[1776433427904,36.0,76881.65,5.0,-0.41625,0.0002,20.83366]
[1776433428753,36.0,76881.65,5.0,-0.41625,0.0002,20.83366]
[1776433428802,36.0,76881.65,5.0,-0.41625,0.0002,20.83366]
[1776433428809,36.0,76881.65,5.0,-0.41625,0.0002,20.83366]
[1776433428850,36.0,76886.12,5.0,-0.41534,0.0002,20.82456]
[1776433429303,36.0,76886.12,5.0,-0.41534,0.0002,20.82456]
[1776433429959,36.0,76884.96,5.0,-0.41557,0.0002,20.82693]
[1776433430252,36.0,76884.96,5.0,-0.41557,0.0002,20.82693]
[1776433431022,36.0,76877.01,5.0,-0.41719,0.0002,20.84297]
[1776433431614,36.0,76877.01,5.0,-0.41719,0.0002,20.84297]
[1776433431958,36.0,76877.01,5.0,-0.41719,0.0002,20.84297]
[1776433432168,36.0,76865.75,5.0,-0.41947,0.0002,20.86509]
[1776433432338,36.0,76865.75,5.0,-0.41947,0.0002,20.86509]
[1776433432856,36.0,76865.75,5.0,-0.41947,0.0002,20.86509]
[1776433433034,36.0,76828.35,5.0,-0.42709,0.0002,20.93363]
[1776433433967,36.0,76828.35,5.0,-0.42709,0.0002,20.93363]
[1776433434120,36.0,76828.35,5.0,-0.42709,0.0002,20.93363]
[1776433434002,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433434393,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433434574,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433434869,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433434916,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433435108,36.0,76798.08,5.0,-0.43328,0.0002,20.98346]
[1776433435192,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433435319,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433435650,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433435839,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433436029,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433436043,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433436146,36.0,76803.19,5.0,-0.43224,0.0002,20.97541]
[1776433436113,36.0,76797.71,5.0,-0.43336,0.0002,20.98403]
[1776433437941,36.0,76767.63,5.0,-0.43953,0.00021,21.02847]
[1776433438544,36.0,76767.63,5.0,-0.43953,0.00021,21.02847]
[1776433438912,36.0,76767.63,5.0,-0.43953,0.00021,21.02847]
[1776433438941,36.0,76767.63,5.0,-0.43953,0.00021,21.02847]
[1776433439073,36.0,76767.63,5.0,-0.43953,0.00021,21.02847]
[1776433439462,36.0,76778.88,5.0,-0.43722,0.00021,21.01244]
[1776433439483,36.0,76778.88,5.0,-0.43722,0.00021,21.01244]
[1776433439499,36.0,76778.88,5.0,-0.43722,0.00021,21.01244]
[1776433439592,36.0,76794.03,5.0,-0.43411,0.0002,20.98972]
[1776433440945,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441405,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441417,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441432,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441496,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441735,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441776,36.0,76801.34,5.0,-0.43261,0.0002,20.97831]
[1776433441834,36.0,76798.29,5.0,-0.43324,0.0002,20.9831]
[1776433443438,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433443499,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433443530,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433443550,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433443891,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433444146,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433444157,36.0,76794.52,5.0,-0.43401,0.0002,20.98894]
[1776433444147,36.0,76787.1,5.0,-0.43553,0.00021,21.00022]
[1776433444516,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445276,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445467,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445491,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445503,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445508,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445784,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445807,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445843,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445855,36.0,76787.1,5.0,-0.43553,0.00021,21.00023]
[1776433445904,35.99,76782.81,5.0,-0.4364,0.00021,21.0066]
[1776433446235,35.99,76782.81,5.0,-0.4364,0.00021,21.0066]
[1776433446566,35.99,76782.81,5.0,-0.4364,0.00021,21.0066]
[1776433446717,35.99,76782.81,5.0,-0.4364,0.00021,21.0066]
[1776433446739,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433447420,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433447501,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433447518,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433447575,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433447708,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433448066,35.99,76799.31,5.0,-0.43302,0.0002,20.98143]
[1776433448209,35.99,76815.94,5.0,-0.42962,0.0002,20.95455]
[1776433448287,35.99,76815.94,5.0,-0.42962,0.0002,20.95455]
[1776433448805,35.99,76815.94,5.0,-0.42962,0.0002,20.95455]
[1776433448926,35.99,76815.94,5.0,-0.42962,0.0002,20.95455]
[1776433448938,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449577,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449586,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449588,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449601,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449660,35.99,76837.87,5.0,-0.42514,0.0002,20.91675]
[1776433449761,35.99,76848.49,5.0,-0.42297,0.0002,20.8975]
[1776433450550,35.99,76848.49,5.0,-0.42297,0.0002,20.8975]
[1776433451063,35.99,76848.49,5.0,-0.42297,0.0002,20.8975]
[1776433451195,35.99,76848.49,5.0,-0.42297,0.0002,20.8975]
[1776433451769,35.99,76850.37,5.0,-0.42259,0.0002,20.89404]
[1776433451778,35.99,76850.37,5.0,-0.42259,0.0002,20.89404]
[1776433451823,35.99,76855.67,5.0,-0.42151,0.0002,20.88416]
[1776433452915,35.99,76863.48,5.0,-0.41992,0.0002,20.86932]
[1776433453843,35.99,76863.48,5.0,-0.41992,0.0002,20.86932]
[1776433453932,35.99,76869.25,5.0,-0.41875,0.0002,20.85813]
[1776433454220,35.99,76869.25,5.0,-0.41875,0.0002,20.85813]
[1776433454930,35.99,76869.25,5.0,-0.41875,0.0002,20.85813]
[1776433455027,35.99,76875.93,5.0,-0.41739,0.0002,20.84495]
[1776433457856,35.99,76874.97,5.0,-0.41758,0.0002,20.84683]
[1776433457866,35.99,76874.97,5.0,-0.41758,0.0002,20.84683]
[1776433457932,35.99,76878.31,5.0,-0.4169,0.0002,20.84016]
[1776433459764,35.99,76877.55,5.0,-0.41706,0.0002,20.84167]
[1776433460118,35.99,76877.55,5.0,-0.41706,0.0002,20.84167]
[1776433460127,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460215,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460227,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460279,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460298,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460893,35.99,76879.86,5.0,-0.41659,0.0002,20.83702]
[1776433460965,35.99,76887.72,5.0,-0.41499,0.0002,20.82102]
[1776433461742,35.99,76887.72,5.0,-0.41499,0.0002,20.82102]
[1776433462176,35.99,76886.72,5.0,-0.41519,0.0002,20.82302]
[1776433462895,35.99,76886.72,5.0,-0.41519,0.0002,20.82302]
[1776433463198,35.99,76886.72,5.0,-0.41519,0.0002,20.82302]
[1776433462911,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463398,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463562,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463610,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463648,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463796,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463869,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433463938,35.99,76894.57,5.0,-0.4136,0.0002,20.80676]
[1776433464002,35.99,76901.9,5.0,-0.41211,0.0002,20.79125]
[1776433464798,35.99,76901.9,5.0,-0.41211,0.0002,20.79125]
[1776433464818,35.99,76901.9,5.0,-0.41211,0.0002,20.79125]
[1776433464822,35.99,76901.9,5.0,-0.41211,0.0002,20.79125]
[1776433464880,35.99,76905.73,5.0,-0.41133,0.0002,20.78302]
[1776433465980,35.99,76905.73,5.0,-0.41133,0.0002,20.78302]
[1776433466082,35.98,76907.4,5.0,-0.41099,0.0002,20.77941]
[1776433467631,35.98,76907.4,5.0,-0.41099,0.0002,20.7794]
[1776433467892,35.98,76907.4,5.0,-0.41099,0.0002,20.7794]
[1776433470223,35.98,76905.51,5.0,-0.41137,0.0002,20.78346]
[1776433471443,35.98,76901.4,5.0,-0.41221,0.0002,20.79226]
[1776433471459,35.98,76901.4,5.0,-0.41221,0.0002,20.79226]
[1776433471941,35.98,76901.4,5.0,-0.41221,0.0002,20.79226]
[1776433472043,35.98,76904.59,5.0,-0.41154,0.0002,20.78115]
[1776433474168,35.98,76901.0,5.0,-0.41227,0.0002,20.78882]
[1776433474738,35.98,76901.0,5.0,-0.41227,0.0002,20.78882]
[1776433474754,35.98,76901.0,5.0,-0.41227,0.0002,20.78882]
[1776433474813,35.98,76909.81,5.0,-0.41049,0.0002,20.76986]
[1776433475562,35.98,76909.81,5.0,-0.41049,0.0002,20.76986]
[1776433475739,35.98,76909.81,5.0,-0.41049,0.0002,20.76985]
[1776433476743,35.98,76918.0,5.0,-0.40883,0.0002,20.75185]
[1776433478248,35.98,76917.7,5.0,-0.40889,0.0002,20.75253]
[1776433478759,35.98,76917.7,5.0,-0.40889,0.0002,20.75254]
[1776433480136,35.98,76917.7,5.0,-0.40889,0.0002,20.75254]
[1776433480214,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480596,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480611,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480688,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480736,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480778,35.98,76921.86,5.0,-0.40805,0.0002,20.74328]
[1776433480878,35.98,76939.56,5.0,-0.40448,0.0002,20.70282]
[1776433482294,35.99,76939.56,5.0,-0.40449,0.0002,20.70284]
[1776433482769,35.99,76939.56,5.0,-0.40449,0.0002,20.70284]
[1776433482810,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483586,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483703,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483754,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483768,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483803,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483955,35.99,76929.82,5.0,-0.40645,0.0002,20.72535]
[1776433483969,35.99,76923.71,5.0,-0.40769,0.0002,20.73922]
[1776433485227,35.99,76923.71,5.0,-0.40769,0.0002,20.73922]
[1776433485658,35.99,76923.71,5.0,-0.40769,0.0002,20.73925]
[1776433485729,35.99,76923.71,5.0,-0.40769,0.0002,20.73925]
[1776433485791,35.99,76923.71,5.0,-0.40769,0.0002,20.73925]
[1776433485814,35.99,76923.71,5.0,-0.40769,0.0002,20.73925]
[1776433486137,35.99,76908.7,5.0,-0.41072,0.0002,20.77242]
[1776433486784,35.99,76908.7,5.0,-0.41072,0.0002,20.77242]
[1776433487098,35.99,76900.93,5.0,-0.4123,0.0002,20.78913]
[1776433487240,35.99,76900.93,5.0,-0.4123,0.0002,20.78913]
[1776433487241,35.99,76900.93,5.0,-0.4123,0.0002,20.78913]
[1776433487418,35.99,76900.93,5.0,-0.4123,0.0002,20.78913]
[1776433488174,35.99,76892.43,5.0,-0.41402,0.0002,20.80704]
[1776433488312,35.99,76892.43,5.0,-0.41402,0.0002,20.80704]
[1776433488351,35.99,76892.43,5.0,-0.41402,0.0002,20.80704]
[1776433489177,35.99,76886.16,5.0,-0.4153,0.0002,20.81998]
[1776433490846,35.99,76889.37,5.0,-0.41464,0.0002,20.81334]
[1776433492474,35.99,76888.56,5.0,-0.4148,0.0002,20.81499]
[1776433493204,35.99,76884.59,5.0,-0.41561,0.0002,20.82311]
[1776433497969,35.98,76882.62,5.0,-0.416,0.0002,20.82703]
[1776433498049,35.98,76878.16,5.0,-0.4169,0.0002,20.83601]
[1776433498478,35.98,76878.16,5.0,-0.4169,0.0002,20.83601]
[1776433498741,35.98,76878.16,5.0,-0.4169,0.0002,20.83601]
[1776433498779,35.98,76878.16,5.0,-0.4169,0.0002,20.83601]
[1776433499131,35.98,76903.27,5.0,-0.41181,0.0002,20.78395]
[1776433500196,35.98,76903.27,5.0,-0.41181,0.0002,20.78395]
[1776433500226,35.98,76906.13,5.0,-0.41123,0.0002,20.77777]
[1776433501645,35.98,76906.13,5.0,-0.41123,0.0002,20.77777]
[1776433501665,35.98,76906.13,5.0,-0.41123,0.0002,20.77777]
[1776433501673,35.98,76906.13,5.0,-0.41123,0.0002,20.77777]
[1776433501940,35.98,76919.67,5.0,-0.40849,0.0002,20.74808]
[1776433502689,35.98,76919.67,5.0,-0.40849,0.0002,20.74808]
[1776433503098,35.98,76925.45,5.0,-0.40733,0.0002,20.73517]
[1776433503296,35.98,76925.45,5.0,-0.40733,0.0002,20.73517]
[1776433503949,35.98,76920.5,5.0,-0.40833,0.0002,20.7463]
[1776433505222,35.98,76910.15,5.0,-0.41042,0.0002,20.76915]
[1776433505755,35.98,76910.15,5.0,-0.41042,0.0002,20.76915]
[1776433505781,35.98,76910.15,5.0,-0.41042,0.0002,20.76915]
[1776433505957,35.98,76910.15,5.0,-0.41042,0.0002,20.76915]
[1776433506810,35.98,76910.15,5.0,-0.41042,0.0002,20.76915]
[1776433507164,35.98,76917.06,5.0,-0.40902,0.0002,20.75398]
[1776433508228,35.98,76917.06,5.0,-0.40902,0.0002,20.75398]
[1776433508251,35.98,76919.0,5.0,-0.40863,0.0002,20.74967]
[1776433508620,35.98,76919.0,5.0,-0.40863,0.0002,20.74967]
[1776433508814,35.98,76919.0,5.0,-0.40863,0.0002,20.74967]
[1776433508992,35.98,76919.0,5.0,-0.40863,0.0002,20.74967]
[1776433509392,35.98,76919.0,5.0,-0.40863,0.0002,20.74967]
[1776433510188,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433510331,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433510683,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433510992,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433511372,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433511447,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433511798,35.99,76880.74,5.0,-0.41638,0.0002,20.83087]
[1776433512001,35.98,76880.32,5.0,-0.41646,0.0002,20.83161]
[1776433512468,35.98,76880.32,5.0,-0.41646,0.0002,20.83161]
[1776433512667,35.98,76880.32,5.0,-0.41646,0.0002,20.83161]
[1776433513188,35.98,76875.34,5.0,-0.41747,0.0002,20.84157]
[1776433513557,35.98,76875.34,5.0,-0.41747,0.0002,20.84157]
[1776433514014,35.98,76875.34,5.0,-0.41747,0.0002,20.84155]
[1776433515022,35.98,76869.15,5.0,-0.41872,0.0002,20.85373]
[1776433518040,35.97,76860.32,5.0,-0.42051,0.0002,20.87069]
[1776433523257,35.97,76857.45,5.0,-0.42108,0.0002,20.87602]
[1776433525021,35.97,76857.45,5.0,-0.42108,0.0002,20.876]
[1776433525105,35.97,76857.45,5.0,-0.42108,0.0002,20.876]
[1776433525205,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433525878,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433526065,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433526132,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433526177,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433526243,35.96,76848.36,5.0,-0.42293,0.0002,20.89297]
[1776433526209,35.96,76828.94,5.0,-0.4269,0.0002,20.92773]
[1776433526330,35.96,76828.94,5.0,-0.4269,0.0002,20.92773]
[1776433526685,35.96,76828.94,5.0,-0.4269,0.0002,20.92773]
[1776433527200,35.96,76828.94,5.0,-0.4269,0.0002,20.92773]
[1776433527212,35.96,76825.27,5.0,-0.42765,0.0002,20.93407]
[1776433528283,35.96,76824.68,5.0,-0.42777,0.0002,20.9351]
[1776433529012,35.96,76824.68,5.0,-0.42777,0.0002,20.9351]
[1776433529028,35.96,76824.68,5.0,-0.42777,0.0002,20.9351]
[1776433529119,35.96,76825.12,5.0,-0.42768,0.0002,20.93435]
[1776433530126,35.97,76818.71,5.0,-0.42899,0.0002,20.94524]
[1776433531133,35.97,76811.06,5.0,-0.43055,0.0002,20.9537]
[1776433531499,35.97,76811.06,5.0,-0.43055,0.0002,20.9537]
[1776433531517,35.97,76811.06,5.0,-0.43055,0.0002,20.9537]
[1776433532147,35.97,76809.56,5.0,-0.43085,0.0002,20.95615]
[1776433533178,35.97,76809.56,5.0,-0.43085,0.0002,20.95615]
[1776433533192,35.97,76809.56,5.0,-0.43085,0.0002,20.95615]
[1776433533194,35.97,76809.56,5.0,-0.43085,0.0002,20.95615]
[1776433533218,35.97,76818.17,5.0,-0.42909,0.0002,20.94191]
[1776433535339,35.97,76820.77,5.0,-0.42856,0.0002,20.93753]
[1776433536168,35.97,76819.82,5.0,-0.42875,0.0002,20.93914]
[1776433537294,35.97,76815.13,5.0,-0.42972,0.0002,20.947]
[1776433538223,35.97,76815.13,5.0,-0.42972,0.0002,20.947]
[1776433538185,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433538502,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433538545,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433538673,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433538800,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433539117,35.97,76819.8,5.0,-0.42876,0.0002,20.93919]
[1776433539191,35.97,76802.12,5.0,-0.43238,0.00021,20.96814]
[1776433540196,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433540370,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433540378,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433541044,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433541057,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433541063,35.97,76783.81,5.0,-0.43614,0.00021,20.99629]
[1776433541204,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433541454,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433541501,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433541523,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433541576,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433541726,35.97,76778.54,5.0,-0.43722,0.00021,21.00405]
[1776433542213,35.96,76774.07,5.0,-0.43813,0.00021,21.01047]
[1776433543119,35.96,76774.07,5.0,-0.43813,0.00021,21.01047]
[1776433543131,35.96,76774.07,5.0,-0.43813,0.00021,21.01047]
[1776433543144,35.96,76774.07,5.0,-0.43813,0.00021,21.01047]
[1776433543219,35.96,76764.75,5.0,-0.44005,0.00021,21.02358]
[1776433545233,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433545633,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433546077,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433546090,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433546104,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433546139,35.96,76764.29,5.0,-0.44014,0.00021,21.02418]
[1776433546242,35.96,76766.26,5.0,-0.43973,0.00021,21.02145]
[1776433547238,35.96,76766.26,5.0,-0.43973,0.00021,21.02145]
[1776433547248,35.96,76766.26,5.0,-0.43973,0.00021,21.02145]
[1776433547256,35.96,76766.26,5.0,-0.43973,0.00021,21.02145]
[1776433547246,35.95,76786.08,5.0,-0.43565,0.00021,20.99275]
[1776433547558,35.95,76786.08,5.0,-0.43565,0.00021,20.99275]
[1776433548257,35.95,76794.77,5.0,-0.43387,0.00021,20.97949]
[1776433549094,35.95,76794.77,5.0,-0.43387,0.00021,20.97949]
[1776433549557,35.95,76794.36,5.0,-0.43395,0.00021,20.98012]
[1776433549645,35.95,76794.36,5.0,-0.43395,0.00021,20.98012]
[1776433550317,35.95,76797.68,5.0,-0.43327,0.00021,20.97495]
[1776433550395,35.95,76797.68,5.0,-0.43327,0.00021,20.97495]
[1776433551288,35.95,76806.73,5.0,-0.43141,0.0002,20.96054]
[1776433551593,35.95,76806.73,5.0,-0.43141,0.0002,20.96054]
[1776433551708,35.95,76806.73,5.0,-0.43141,0.0002,20.96054]
[1776433552335,35.95,76808.03,5.0,-0.43115,0.0002,20.95844]
[1776433552564,35.95,76808.03,5.0,-0.43115,0.0002,20.95844]
[1776433553303,35.95,76812.61,5.0,-0.43021,0.0002,20.95094]
[1776433555323,35.94,76820.31,5.0,-0.4286,0.0002,20.93784]
[1776433555884,35.94,76820.31,5.0,-0.4286,0.0002,20.93784]
[1776433556304,35.94,76820.31,5.0,-0.4286,0.0002,20.93784]
[1776433556332,35.9,76844.16,5.0,-0.42367,0.0002,20.89529]
[1776433557161,35.9,76844.16,5.0,-0.42367,0.0002,20.89529]
[1776433557355,35.9,76844.32,5.0,-0.42364,0.0002,20.895]
[1776433557999,35.9,76844.32,5.0,-0.42364,0.0002,20.895]
[1776433558162,35.9,76844.32,5.0,-0.42364,0.0002,20.895]
[1776433558345,35.9,76865.15,5.0,-0.41938,0.0002,20.85567]
[1776433559083,35.9,76865.15,5.0,-0.41938,0.0002,20.85567]
[1776433559361,35.9,76893.11,5.0,-0.41369,0.0002,20.79919]
[1776433560375,35.9,76924.43,5.0,-0.40733,0.0002,20.7309]
[1776433561378,35.9,76924.43,5.0,-0.40733,0.0002,20.73088]
[1776433562396,35.9,76928.84,5.0,-0.40644,0.0002,20.72085]
[1776433562772,35.9,76928.84,5.0,-0.40644,0.0002,20.72085]
[1776433563385,35.9,76921.16,5.0,-0.40799,0.0002,20.73824]
[1776433563541,35.9,76921.16,5.0,-0.40799,0.0002,20.73824]
[1776433563552,35.9,76921.16,5.0,-0.40799,0.0002,20.73824]
[1776433564397,35.9,76919.45,5.0,-0.40834,0.0002,20.74209]
[1776433567416,35.9,76898.09,5.0,-0.41268,0.0002,20.78871]
[1776433568421,35.9,76879.24,5.0,-0.41651,0.0002,20.82775]
[1776433568535,35.9,76879.24,5.0,-0.41651,0.0002,20.82775]
[1776433569430,35.9,76882.56,5.0,-0.41583,0.0002,20.821]
[1776433569775,35.9,76882.56,5.0,-0.41583,0.0002,20.821]
[1776433570470,35.9,76901.29,5.0,-0.41202,0.0002,20.78184]
[1776433571450,35.9,76911.09,5.0,-0.41003,0.0002,20.76059]
[1776433572091,35.9,76911.09,5.0,-0.41003,0.0002,20.76059]
[1776433572182,35.9,76911.09,5.0,-0.41003,0.0002,20.76059]
[1776433572194,35.9,76911.09,5.0,-0.41003,0.0002,20.76059]
[1776433572449,35.9,76911.09,5.0,-0.41003,0.0002,20.76058]
[1776433573666,35.9,76914.26,5.0,-0.40939,0.0002,20.75359]
[1776433574467,35.9,76909.11,5.0,-0.41044,0.0002,20.76502]
[1776433574527,35.9,76909.11,5.0,-0.41044,0.0002,20.76502]
[1776433575488,35.9,76900.17,5.0,-0.41226,0.0002,20.78432]
[1776433577336,35.9,76900.17,5.0,-0.41226,0.0002,20.78431]
[1776433577436,35.9,76900.17,5.0,-0.41226,0.0002,20.78431]
[1776433577485,35.9,76912.03,5.0,-0.40985,0.0002,20.75862]
[1776433577551,35.9,76912.03,5.0,-0.40985,0.0002,20.75862]
[1776433578494,35.9,76926.33,5.0,-0.40695,0.0002,20.72663]
[1776433578924,35.9,76926.33,5.0,-0.40695,0.0002,20.72663]
[1776433579499,35.9,76929.35,5.0,-0.40633,0.0002,20.71966]
[1776433579956,35.9,76929.35,5.0,-0.40633,0.0002,20.71966]
[1776433579964,35.9,76929.35,5.0,-0.40633,0.0002,20.71966]
[1776433579969,35.9,76929.35,5.0,-0.40633,0.0002,20.71966]
[1776433580404,35.9,76929.35,5.0,-0.40633,0.0002,20.71966]
[1776433580510,35.9,76915.91,5.0,-0.40906,0.0002,20.74999]
[1776433580753,35.9,76915.91,5.0,-0.40906,0.0002,20.74999]
[1776433581516,35.9,76901.93,5.0,-0.41189,0.0002,20.7805]
[1776433581920,35.9,76901.93,5.0,-0.41189,0.0002,20.7805]
[1776433582282,35.9,76901.93,5.0,-0.41189,0.0002,20.7805]
[1776433582522,35.9,76898.17,5.0,-0.41266,0.0002,20.78852]
[1776433583166,35.9,76898.17,5.0,-0.41266,0.0002,20.78852]
[1776433583529,35.9,76902.43,5.0,-0.41179,0.0002,20.77942]
[1776433583821,35.9,76902.43,5.0,-0.41179,0.0002,20.77942]
[1776433584124,35.9,76902.43,5.0,-0.41179,0.0002,20.77942]
[1776433584519,35.9,76902.43,5.0,-0.41179,0.0002,20.77942]
[1776433584306,35.9,76910.43,5.0,-0.41017,0.0002,20.76207]
[1776433585266,35.9,76921.76,5.0,-0.40787,0.0002,20.73692]
[1776433586489,35.9,76921.76,5.0,-0.40787,0.0002,20.73692]
[1776433586491,35.9,76927.07,5.0,-0.4068,0.0002,20.72487]
[1776433587167,35.9,76927.07,5.0,-0.4068,0.0002,20.72487]
[1776433587513,35.9,76927.07,5.0,-0.4068,0.0002,20.72487]
[1776433587194,35.9,76929.01,5.0,-0.4064,0.0002,20.72041]
[1776433588431,35.9,76929.01,5.0,-0.4064,0.0002,20.72041]
[1776433588450,35.9,76932.63,5.0,-0.40567,0.0002,20.71206]
[1776433590081,35.9,76932.63,5.0,-0.40567,0.0002,20.71206]
[1776433590101,35.9,76932.63,5.0,-0.40567,0.0002,20.71206]
[1776433590182,35.9,76934.43,5.0,-0.4053,0.0002,20.70785]
[1776433593606,35.9,76933.43,5.0,-0.40548,0.0002,20.7058]
[1776433593714,35.9,76933.43,5.0,-0.40548,0.0002,20.7058]
[1776433593774,35.89,76940.68,5.0,-0.40401,0.0002,20.68887]
[1776433595430,35.89,76951.39,5.0,-0.40185,0.0002,20.66333]
[1776433595903,35.89,76951.39,5.0,-0.40185,0.0002,20.66333]
[1776433595918,35.89,76951.39,5.0,-0.40185,0.0002,20.66333]
[1776433596312,35.89,76951.39,5.0,-0.40185,0.0002,20.66333]
[1776433596415,35.89,76951.39,5.0,-0.40185,0.0002,20.66333]
[1776433596485,35.89,76953.2,5.0,-0.40148,0.0002,20.65894]
[1776433596694,35.89,76953.2,5.0,-0.40148,0.0002,20.65894]
[1776433596784,35.89,76953.2,5.0,-0.40148,0.0002,20.65894]
[1776433596974,35.89,76953.2,5.0,-0.40148,0.0002,20.65894]
[1776433597508,35.89,76964.49,5.0,-0.39921,0.0002,20.63126]
[1776433597670,35.89,76964.49,5.0,-0.39921,0.0002,20.63126]
[1776433597982,35.89,76964.49,5.0,-0.39921,0.0002,20.63126]
[1776433598299,35.89,76964.49,5.0,-0.39921,0.0002,20.63126]
[1776433598867,35.89,76974.78,5.0,-0.39713,0.0002,20.60541]
[1776433598968,35.89,76989.86,5.0,-0.3941,0.0002,20.56657]
[1776433599903,35.89,76989.86,5.0,-0.3941,0.0002,20.56657]
[1776433599999,35.89,76993.3,5.0,-0.39341,0.0002,20.55753]
[1776433600825,35.89,76993.3,5.0,-0.39341,0.0002,20.55753]
[1776433601461,35.89,76996.92,5.0,-0.39268,0.0002,20.54796]
[1776433602509,35.89,76996.92,5.0,-0.39268,0.0002,20.54796]
[1776433602520,35.89,76996.92,5.0,-0.39268,0.0002,20.54796]
[1776433602524,35.89,76996.92,5.0,-0.39268,0.0002,20.54796]
[1776433602596,35.89,76998.89,5.0,-0.39229,0.0002,20.54272]
[1776433602798,35.89,76998.89,5.0,-0.39229,0.0002,20.54272]
[1776433602896,35.89,76993.58,5.0,-0.39335,0.0002,20.55677]
[1776433604065,35.89,76993.58,5.0,-0.39335,0.0002,20.55677]
[1776433604195,35.89,76993.58,5.0,-0.39335,0.0002,20.55677]
[1776433604260,35.89,76993.58,5.0,-0.39335,0.0002,20.55677]
[1776433604489,35.89,76992.15,5.0,-0.39364,0.0002,20.56053]
[1776433605532,35.89,76992.15,5.0,-0.39364,0.0002,20.56053]
[1776433605312,35.89,76976.32,5.0,-0.39682,0.0002,20.60142]
[1776433605643,35.89,76976.32,5.0,-0.39682,0.0002,20.60142]
[1776433606139,35.89,76976.32,5.0,-0.39682,0.0002,20.60142]
[1776433606514,35.89,76976.32,5.0,-0.39682,0.0002,20.60142]
[1776433606528,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433606652,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433606681,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433606802,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433606847,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433606897,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433607104,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433607443,35.89,76958.05,5.0,-0.40049,0.0002,20.64696]
[1776433607359,35.89,76942.68,5.0,-0.40359,0.0002,20.68393]
[1776433607724,35.89,76942.68,5.0,-0.40359,0.0002,20.68393]
[1776433608398,35.89,76913.87,5.0,-0.40942,0.0002,20.74984]
[1776433608954,35.89,76913.87,5.0,-0.40942,0.0002,20.74984]
[1776433609387,35.89,76913.87,5.0,-0.40942,0.0002,20.74984]
[1776433609488,35.89,76900.14,5.0,-0.41221,0.0002,20.77967]
[1776433609759,35.89,76900.14,5.0,-0.41221,0.0002,20.77967]
[1776433610012,35.89,76900.14,5.0,-0.41221,0.0002,20.77967]
[1776433610134,35.89,76900.14,5.0,-0.41221,0.0002,20.77967]
[1776433610512,35.89,76900.14,5.0,-0.41221,0.0002,20.77967]
[1776433610584,35.89,76891.68,5.0,-0.41393,0.0002,20.79753]
[1776433610934,35.89,76891.68,5.0,-0.41393,0.0002,20.79753]
[1776433611037,35.89,76893.76,5.0,-0.41351,0.0002,20.79317]
[1776433611878,35.89,76847.5,5.0,-0.42294,0.0002,20.88455]
[1776433612718,35.89,76847.5,5.0,-0.42294,0.0002,20.88455]
[1776433612762,35.89,76847.5,5.0,-0.42294,0.0002,20.88455]
[1776433613017,35.89,76847.5,5.0,-0.42294,0.0002,20.88455]
[1776433613050,35.89,76828.67,5.0,-0.42679,0.0002,20.91839]
[1776433614189,35.89,76828.67,5.0,-0.42679,0.0002,20.91839]
[1776433614243,35.89,76828.67,5.0,-0.42679,0.0002,20.91839]
[1776433614605,35.88,76814.74,5.0,-0.42965,0.00021,20.94211]
[1776433614704,35.88,76814.74,5.0,-0.42965,0.00021,20.94211]
[1776433615042,35.88,76814.74,5.0,-0.42965,0.00021,20.94211]
[1776433615316,35.88,76814.74,5.0,-0.42965,0.00021,20.94211]
[1776433615414,35.88,76814.74,5.0,-0.42965,0.00021,20.94211]
[1776433615517,35.88,76812.99,5.0,-0.43001,0.00021,20.94502]
[1776433616024,35.88,76812.99,5.0,-0.43001,0.00021,20.94502]
[1776433616082,35.88,76813.59,5.0,-0.42988,0.00021,20.94402]
[1776433616891,35.88,76813.59,5.0,-0.42988,0.00021,20.94402]
[1776433617015,35.88,76813.59,5.0,-0.42988,0.00021,20.94402]
[1776433617232,35.88,76813.59,5.0,-0.42988,0.00021,20.94402]
[1776433617334,35.88,76787.5,5.0,-0.43524,0.00021,20.98545]
[1776433618053,35.88,76787.5,5.0,-0.43524,0.00021,20.98545]
[1776433618534,35.88,76794.04,5.0,-0.4339,0.00021,20.97542]
[1776433618795,35.88,76794.04,5.0,-0.4339,0.00021,20.97542]
[1776433618834,35.88,76794.04,5.0,-0.4339,0.00021,20.97542]
[1776433619522,35.88,76794.04,5.0,-0.4339,0.00021,20.97542]
[1776433619151,35.88,76822.75,5.0,-0.428,0.00021,20.92855]
[1776433620064,35.88,76822.75,5.0,-0.428,0.00021,20.92855]
[1776433620213,35.88,76822.75,5.0,-0.428,0.00021,20.92855]
[1776433620401,35.88,76806.16,5.0,-0.43141,0.00021,20.95619]
[1776433621019,35.88,76806.16,5.0,-0.43141,0.00021,20.95619]
[1776433621290,35.88,76806.16,5.0,-0.43141,0.00021,20.95619]
[1776433621411,35.88,76806.16,5.0,-0.43141,0.00021,20.95619]
[1776433621471,35.88,76782.58,5.0,-0.43626,0.00021,20.99284]
[1776433621634,35.88,76782.58,5.0,-0.43626,0.00021,20.99284]
[1776433622268,35.88,76782.58,5.0,-0.43626,0.00021,20.99284]
[1776433622379,35.88,76782.58,5.0,-0.43626,0.00021,20.99284]
[1776433622443,35.88,76766.05,5.0,-0.43966,0.00021,21.01666]
[1776433622777,35.88,76766.05,5.0,-0.43966,0.00021,21.01666]
[1776433623272,35.88,76766.05,5.0,-0.43966,0.00021,21.01666]
[1776433623297,35.88,76766.05,5.0,-0.43966,0.00021,21.01666]
[1776433623404,35.88,76766.05,5.0,-0.43966,0.00021,21.01666]
[1776433623642,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433623835,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433623946,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433624168,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433624355,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433624503,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433624539,35.88,76770.25,5.0,-0.4388,0.00021,21.01075]
[1776433624576,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433624860,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625077,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625124,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625269,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625311,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625368,35.88,76762.76,5.0,-0.44034,0.00021,21.02118]
[1776433625412,35.88,76742.34,5.0,-0.44455,0.00021,21.0481]
[1776433626332,35.88,76742.34,5.0,-0.44455,0.00021,21.0481]
[1776433626493,35.88,76742.34,5.0,-0.44455,0.00021,21.0481]
[1776433626599,35.88,76742.34,5.0,-0.44455,0.00021,21.0481]
[1776433626589,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433626656,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627127,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627188,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627302,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627331,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627334,35.87,76742.4,5.0,-0.44453,0.00021,21.04798]
[1776433627371,35.87,76739.1,5.0,-0.44522,0.00021,21.05212]
[1776433628486,35.87,76739.1,5.0,-0.44522,0.00021,21.05212]
[1776433628496,35.87,76739.1,5.0,-0.44522,0.00021,21.05212]
[1776433628512,35.87,76739.1,5.0,-0.44522,0.00021,21.05212]
[1776433628516,35.87,76726.04,5.0,-0.44791,0.00021,21.06785]
[1776433629363,35.87,76726.04,5.0,-0.44791,0.00021,21.06785]
[1776433629534,35.87,76726.04,5.0,-0.44791,0.00021,21.06785]
[1776433629597,35.87,76724.55,5.0,-0.44822,0.00021,21.06954]
[1776433629653,35.87,76724.55,5.0,-0.44822,0.00021,21.06954]
[1776433629761,35.87,76724.55,5.0,-0.44822,0.00021,21.06954]
[1776433630489,35.87,76724.55,5.0,-0.44822,0.00021,21.06954]
[1776433630535,35.87,76728.39,5.0,-0.44742,0.00021,21.06504]
[1776433631489,35.87,76728.39,5.0,-0.44742,0.00021,21.06504]
[1776433631498,35.87,76728.39,5.0,-0.44742,0.00021,21.06504]
[1776433631540,35.83,76728.58,5.0,-0.44734,0.00021,21.06454]
[1776433632543,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433632659,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433632903,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433633115,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433633118,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433633269,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433633614,35.8,76723.52,5.0,-0.44836,0.00021,21.07024]
[1776433633485,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433633783,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433633847,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433633924,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433634007,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433634024,35.8,76716.14,5.0,-0.44989,0.00021,21.07864]
[1776433634092,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433634963,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433634992,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433635032,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433635368,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433635432,35.8,76694.5,5.0,-0.45438,0.00021,21.10148]
[1776433635491,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433635765,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433636304,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433636500,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433636507,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433636604,35.8,76685.85,5.0,-0.45618,0.00021,21.10985]
[1776433636532,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433636659,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433636670,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433636675,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433636993,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433638537,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433638587,35.8,76669.56,5.0,-0.45957,0.00021,21.12445]
[1776433638534,35.8,76673.01,5.0,-0.45885,0.00021,21.12148]
[1776433638685,35.8,76673.01,5.0,-0.45885,0.00021,21.12148]
[1776433639181,35.8,76673.01,5.0,-0.45885,0.00021,21.12148]
[1776433639258,35.8,76673.01,5.0,-0.45885,0.00021,21.12148]
[1776433639547,35.8,76673.01,5.0,-0.45885,0.00021,21.12148]
[1776433639566,35.8,76691.72,5.0,-0.45496,0.00021,21.10419]
[1776433639689,35.8,76691.72,5.0,-0.45496,0.00021,21.10419]
[1776433640138,35.8,76691.72,5.0,-0.45496,0.00021,21.10419]
[1776433640652,35.8,76721.78,5.0,-0.44871,0.00021,21.07218]
[1776433640944,35.8,76721.78,5.0,-0.44871,0.00021,21.07218]
[1776433640983,35.8,76721.78,5.0,-0.44871,0.00021,21.07218]
[1776433641493,35.79,76738.98,5.0,-0.44514,0.00021,21.05152]
[1776433642673,35.79,76759.76,5.0,-0.44084,0.00021,21.02434]
[1776433642712,35.79,76759.76,5.0,-0.44084,0.00021,21.02434]
[1776433643500,35.79,76759.76,5.0,-0.44084,0.00021,21.02434]
[1776433643583,35.78,76770.6,5.0,-0.43858,0.00021,21.00904]
[1776433644562,35.76,76768.12,5.0,-0.43907,0.00021,21.01237]
[1776433647074,35.74,76769.25,5.0,-0.43881,0.00021,21.01055]
[1776433647144,35.73,76764.82,5.0,-0.4397,0.00021,21.01663]
[1776433649191,35.7,76771.38,5.0,-0.4383,0.00021,21.00698]
[1776433651561,35.67,76752.77,5.0,-0.4421,0.00021,21.02823]
[1776433653313,35.65,76771.61,5.0,-0.43817,0.00021,21.00185]
[1776433654219,35.65,76771.61,5.0,-0.43817,0.00021,21.00185]
[1776433654397,35.64,76779.5,5.0,-0.43652,0.00021,20.99009]
[1776433655629,35.64,76779.5,5.0,-0.43652,0.00021,20.99009]
[1776433656570,35.64,76779.5,5.0,-0.43652,0.00021,20.99007]
[1776433656627,35.63,76783.44,5.0,-0.43569,0.00021,20.98404]
[1776433657700,35.62,76783.44,5.0,-0.43568,0.00021,20.98394]
[1776433658463,35.62,76773.11,5.0,-0.43782,0.00021,20.99929]
[1776433659684,35.61,76776.56,5.0,-0.43708,0.00021,20.99408]
[1776433660600,35.6,76770.83,5.0,-0.43826,0.00021,21.00235]
[1776433664468,35.6,76765.28,5.0,-0.43941,0.00021,21.01023]
[1776433669127,35.57,76769.44,5.0,-0.43851,0.00021,21.00399]
[1776433669330,35.57,76769.44,5.0,-0.43851,0.00021,21.00399]
[1776433669636,35.57,76769.44,5.0,-0.43851,0.00021,21.00399]
[1776433669642,35.57,76769.44,5.0,-0.43851,0.00021,21.00399]
[1776433669628,35.56,76790.16,5.0,-0.43419,0.00021,20.97278]
[1776433669846,35.56,76790.16,5.0,-0.43419,0.00021,20.97278]
[1776433670580,35.56,76790.16,5.0,-0.43419,0.00021,20.97278]
[1776433670234,35.56,76790.16,5.0,-0.43419,0.00021,20.97277]
[1776433671243,35.56,76804.26,5.0,-0.43127,0.00021,20.95025]
[1776433672249,35.56,76804.26,5.0,-0.43127,0.00021,20.95025]
[1776433672525,35.56,76804.26,5.0,-0.43127,0.00021,20.95025]
[1776433672591,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433672774,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433672846,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433672929,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433672933,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433673659,35.55,76797.48,5.0,-0.43265,0.00021,20.96104]
[1776433673641,35.55,76782.62,5.0,-0.43574,0.00021,20.98424]
[1776433673751,35.55,76782.62,5.0,-0.43574,0.00021,20.98424]
[1776433673805,35.55,76782.62,5.0,-0.43574,0.00021,20.98424]
[1776433674283,35.55,76782.62,5.0,-0.43574,0.00021,20.98424]
[1776433674584,35.55,76782.62,5.0,-0.43574,0.00021,20.98424]
[1776433674654,35.55,76764.38,5.0,-0.43953,0.00021,21.01098]
[1776433674729,35.55,76764.38,5.0,-0.43953,0.00021,21.01098]
[1776433674821,35.55,76764.38,5.0,-0.43953,0.00021,21.01098]
[1776433674860,35.55,76764.38,5.0,-0.43953,0.00021,21.01098]
[1776433675423,35.55,76742.39,5.0,-0.44411,0.00021,21.04069]
[1776433675964,35.55,76742.39,5.0,-0.44411,0.00021,21.04069]
[1776433676282,35.55,76742.69,5.0,-0.44405,0.00021,21.04029]
[1776433677288,35.55,76738.52,5.0,-0.44492,0.00021,21.04561]
[1776433677937,35.55,76738.52,5.0,-0.44492,0.00021,21.04561]
[1776433678057,35.55,76738.52,5.0,-0.44492,0.00021,21.04561]
[1776433678223,35.55,76738.52,5.0,-0.44492,0.00021,21.04561]
[1776433678363,35.55,76749.55,5.0,-0.44262,0.00021,21.0313]
[1776433679309,35.55,76749.55,5.0,-0.44262,0.00021,21.0313]
[1776433679710,35.55,76765.77,5.0,-0.43924,0.00021,21.00899]
[1776433679994,35.55,76765.77,5.0,-0.43924,0.00021,21.00899]
[1776433680310,35.55,76765.77,5.0,-0.43924,0.00021,21.00898]
[1776433681353,35.54,76789.0,5.0,-0.4344,0.00021,20.97435]
[1776433681925,35.54,76789.0,5.0,-0.4344,0.00021,20.97435]
[1776433682106,35.54,76789.0,5.0,-0.4344,0.00021,20.97435]
[1776433682472,35.54,76789.11,5.0,-0.43438,0.00021,20.97416]
[1776433684113,35.54,76789.11,5.0,-0.43438,0.00021,20.97416]
[1776433684611,35.54,76793.08,5.0,-0.43355,0.00021,20.96791]
[1776433685851,35.54,76796.49,5.0,-0.43284,0.00021,20.96247]
[1776433686110,35.54,76796.49,5.0,-0.43284,0.00021,20.96247]
[1776433686351,35.54,76796.06,5.0,-0.43293,0.00021,20.96316]
[1776433686720,35.54,76796.06,5.0,-0.43293,0.00021,20.96316]
[1776433687358,35.54,76789.73,5.0,-0.43424,0.00021,20.97313]
[1776433690183,35.54,76786.15,5.0,-0.43498,0.00021,20.97866]
[1776433690192,35.54,76786.15,5.0,-0.43498,0.00021,20.97866]
[1776433690379,35.53,76787.0,5.0,-0.4348,0.00021,20.97733]
[1776433691619,35.53,76776.17,5.0,-0.43705,0.00021,20.99371]
[1776433691802,35.53,76776.17,5.0,-0.43705,0.00021,20.99371]
[1776433692607,35.53,76765.26,5.0,-0.43932,0.00021,21.00954]
[1776433694738,35.53,76765.26,5.0,-0.43932,0.00021,21.00953]
[1776433694549,35.53,76740.29,5.0,-0.44453,0.00021,21.04321]
[1776433694901,35.53,76740.29,5.0,-0.44453,0.00021,21.04321]
[1776433695460,35.53,76718.09,5.0,-0.44917,0.00021,21.07013]
[1776433695831,35.53,76718.09,5.0,-0.44917,0.00021,21.07013]
[1776433696403,35.53,76718.09,5.0,-0.44917,0.00021,21.07013]
[1776433696474,35.53,76696.96,5.0,-0.45359,0.00021,21.09309]
[1776433696956,35.53,76696.96,5.0,-0.45359,0.00021,21.09309]
[1776433697104,35.53,76696.96,5.0,-0.45359,0.00021,21.09309]
[1776433697247,35.53,76696.96,5.0,-0.45359,0.00021,21.09309]
[1776433697485,35.53,76696.96,5.0,-0.45359,0.00021,21.09309]
[1776433697515,35.53,76704.16,5.0,-0.45208,0.00021,21.08554]
[1776433697739,35.53,76704.16,5.0,-0.45208,0.00021,21.08554]
[1776433698446,35.53,76704.16,5.0,-0.45208,0.00021,21.08554]
[1776433698683,35.53,76703.68,5.0,-0.45218,0.00021,21.08604]
[1776433699641,35.53,76703.68,5.0,-0.45218,0.00021,21.08604]
[1776433700691,35.52,76703.68,5.0,-0.45218,0.00021,21.08603]
[1776433700693,35.5,76701.84,5.0,-0.45254,0.00021,21.08784]
[1776433701157,35.5,76701.84,5.0,-0.45254,0.00021,21.08784]
[1776433701544,35.5,76692.0,5.0,-0.4546,0.00021,21.09795]
[1776433701793,35.5,76692.0,5.0,-0.4546,0.00021,21.09795]
[1776433702510,35.5,76692.0,5.0,-0.4546,0.00021,21.09795]
[1776433702611,35.5,76676.35,5.0,-0.45788,0.00021,21.11284]
[1776433703544,35.5,76681.92,5.0,-0.45671,0.00021,21.1077]
[1776433703839,35.5,76681.92,5.0,-0.45671,0.00021,21.1077]
[1776433703860,35.5,76681.92,5.0,-0.45671,0.00021,21.1077]
[1776433704601,35.5,76685.58,5.0,-0.45595,0.00021,21.10422]
[1776433705708,35.5,76699.08,5.0,-0.45311,0.00021,21.09071]
[1776433706503,35.48,76699.08,5.0,-0.45309,0.00021,21.09058]
[1776433707323,35.48,76699.08,5.0,-0.45309,0.00021,21.09058]
[1776433707338,35.48,76699.08,5.0,-0.45309,0.00021,21.09058]
[1776433707615,35.48,76705.85,5.0,-0.45167,0.00021,21.08339]
[1776433709520,35.48,76705.85,5.0,-0.45167,0.00021,21.08339]
[1776433709540,35.48,76705.85,5.0,-0.45167,0.00021,21.08339]
[1776433709619,35.48,76735.57,5.0,-0.44545,0.00021,21.04868]
[1776433709877,35.48,76735.57,5.0,-0.44545,0.00021,21.04868]
[1776433709908,35.48,76735.57,5.0,-0.44545,0.00021,21.04868]
[1776433710131,35.48,76735.57,5.0,-0.44545,0.00021,21.04868]
[1776433710532,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433710824,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433711038,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433711178,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433711540,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433711611,35.44,76736.13,5.0,-0.44528,0.00021,21.04763]
[1776433711704,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433711770,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433711986,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433712090,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433712570,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433712701,35.44,76771.83,5.0,-0.43781,0.00021,20.99472]
[1776433712602,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433713701,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433713556,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433714070,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433714492,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433714603,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433714607,35.44,76785.8,5.0,-0.43489,0.00021,20.97364]
[1776433714646,35.44,76793.88,5.0,-0.43321,0.00021,20.96093]
[1776433714801,35.44,76793.88,5.0,-0.43321,0.00021,20.96093]
[1776433714808,35.44,76793.88,5.0,-0.43321,0.00021,20.96093]
[1776433714825,35.44,76793.88,5.0,-0.43321,0.00021,20.96093]
[1776433715621,35.44,76793.84,5.0,-0.43322,0.00021,20.961]
[1776433715797,35.44,76793.84,5.0,-0.43322,0.00021,20.961]
[1776433715820,35.44,76793.84,5.0,-0.43322,0.00021,20.961]
[1776433715944,35.44,76793.84,5.0,-0.43322,0.00021,20.961]
[1776433716664,35.44,76793.84,5.0,-0.43322,0.00021,20.961]
[1776433716583,35.43,76794.28,5.0,-0.43312,0.00021,20.96024]
[1776433716775,35.43,76794.28,5.0,-0.43312,0.00021,20.96024]
[1776433716800,35.43,76794.28,5.0,-0.43312,0.00021,20.96024]
[1776433717587,35.43,76800.4,5.0,-0.43184,0.00021,20.95031]
[1776433718706,35.43,76800.4,5.0,-0.43184,0.00021,20.95031]
[1776433719096,35.43,76802.8,5.0,-0.43134,0.00021,20.94636]
[1776433719411,35.43,76802.8,5.0,-0.43134,0.00021,20.94636]
[1776433720113,35.43,76806.48,5.0,-0.43057,0.00021,20.94022]
[1776433720609,35.42,76808.85,5.0,-0.43007,0.00021,20.93621]
[1776433721558,35.42,76808.85,5.0,-0.43007,0.00021,20.93621]
[1776433721572,35.42,76808.85,5.0,-0.43007,0.00021,20.93621]
[1776433721660,35.42,76810.22,5.0,-0.42978,0.00021,20.93386]
[1776433723162,35.42,76810.22,5.0,-0.42977,0.00021,20.93382]
[1776433723196,35.42,76810.22,5.0,-0.42977,0.00021,20.93382]
[1776433723347,35.42,76810.22,5.0,-0.42977,0.00021,20.93382]
[1776433723447,35.42,76810.22,5.0,-0.42977,0.00021,20.93382]
[1776433723630,35.42,76818.15,5.0,-0.42812,0.00021,20.9202]
[1776433723827,35.42,76818.15,5.0,-0.42812,0.00021,20.9202]
[1776433724073,35.42,76818.15,5.0,-0.42812,0.00021,20.9202]
[1776433724079,35.42,76818.15,5.0,-0.42812,0.00021,20.9202]
[1776433724366,35.42,76818.15,5.0,-0.42812,0.00021,20.9202]
[1776433724637,35.41,76844.93,5.0,-0.42256,0.00021,20.87166]
[1776433724845,35.41,76844.93,5.0,-0.42256,0.00021,20.87166]
[1776433725055,35.41,76844.93,5.0,-0.42256,0.00021,20.87166]
[1776433725087,35.41,76844.93,5.0,-0.42256,0.00021,20.87166]
[1776433725444,35.41,76844.93,5.0,-0.42256,0.00021,20.87166]
[1776433725646,35.41,76849.19,5.0,-0.42167,0.00021,20.86354]
[1776433725847,35.41,76849.19,5.0,-0.42167,0.00021,20.86354]
[1776433726652,35.41,76845.93,5.0,-0.42235,0.00021,20.86972]
[1776433727659,35.41,76835.39,5.0,-0.42453,0.00021,20.88934]
[1776433728661,35.41,76835.39,5.0,-0.42453,0.00021,20.88934]
[1776433728677,35.41,76835.39,5.0,-0.42453,0.00021,20.88934]
[1776433728728,35.41,76822.13,5.0,-0.42728,0.00021,20.91316]
[1776433732617,35.41,76821.32,5.0,-0.42745,0.00021,20.91457]
[1776433732697,35.41,76813.64,5.0,-0.42905,0.00021,20.92788]
[1776433733701,35.41,76804.8,5.0,-0.43089,0.00021,20.94277]
[1776433734709,35.41,76797.64,5.0,-0.43238,0.00021,20.95451]
[1776433737231,35.41,76795.59,5.0,-0.43281,0.00021,20.95784]
[1776433737731,35.41,76793.91,5.0,-0.43316,0.00021,20.96055]
[1776433738672,35.41,76793.91,5.0,-0.43316,0.00021,20.96055]
[1776433738684,35.41,76793.91,5.0,-0.43316,0.00021,20.96055]
[1776433738749,35.41,76806.0,5.0,-0.43064,0.00021,20.94082]
[1776433741766,35.41,76806.5,5.0,-0.43053,0.00021,20.93992]
[1776433743792,35.41,76828.24,5.0,-0.42601,0.00021,20.90227]
[1776433743956,35.41,76828.24,5.0,-0.42601,0.00021,20.90227]
[1776433744069,35.41,76828.24,5.0,-0.42601,0.00021,20.90227]
[1776433744645,35.41,76828.24,5.0,-0.42601,0.00021,20.90227]
[1776433744801,35.4,76847.17,5.0,-0.42208,0.00021,20.86723]
[1776433745092,35.4,76847.17,5.0,-0.42208,0.00021,20.86723]
[1776433745473,35.4,76847.17,5.0,-0.42208,0.00021,20.86723]
[1776433745813,35.4,76847.17,5.0,-0.42208,0.00021,20.86723]
[1776433745821,35.4,76867.97,5.0,-0.41777,0.00021,20.82645]
[1776433746036,35.4,76867.97,5.0,-0.41777,0.00021,20.82645]
[1776433746425,35.4,76867.97,5.0,-0.41777,0.00021,20.82645]
[1776433746806,35.4,76874.36,5.0,-0.41645,0.00021,20.81343]
[1776433747816,35.4,76890.65,5.0,-0.41309,0.00021,20.77921]
[1776433748822,35.4,76897.98,5.0,-0.41158,0.00021,20.76334]
[1776433752625,35.4,76893.73,5.0,-0.41245,0.00021,20.77261]
[1776433752758,35.4,76876.36,5.0,-0.41604,0.00021,20.80932]
[1776433753038,35.4,76876.36,5.0,-0.41604,0.00021,20.80932]
[1776433753122,35.4,76861.73,5.0,-0.41906,0.00021,20.83894]
[1776433754391,35.4,76858.17,5.0,-0.4198,0.00021,20.84594]
[1776433755387,35.4,76858.17,5.0,-0.4198,0.00021,20.84594]
[1776433755413,35.4,76861.73,5.0,-0.41906,0.00021,20.8389]
[1776433757127,35.4,76865.57,5.0,-0.41826,0.00021,20.83122]
[1776433757138,35.4,76865.57,5.0,-0.41826,0.00021,20.83122]
[1776433757205,35.4,76869.69,5.0,-0.41741,0.00021,20.82289]
[1776433760302,35.4,76858.35,5.0,-0.41975,0.00021,20.84548]
[1776433762522,35.4,76858.35,5.0,-0.41975,0.00021,20.84545]
[1776433762534,35.4,76858.35,5.0,-0.41975,0.00021,20.84545]
[1776433762783,35.39,76858.8,5.0,-0.41965,0.00021,20.84452]
[1776433764663,35.39,76855.85,5.0,-0.42026,0.00021,20.8503]
[1776433764740,35.39,76860.06,5.0,-0.41938,0.00021,20.84198]
[1776433765248,35.39,76877.56,5.0,-0.41576,0.00021,20.80655]
[1776433766611,35.39,76877.56,5.0,-0.41576,0.00021,20.80655]
[1776433766647,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767025,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767184,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767391,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767492,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767559,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767693,35.39,76876.67,5.0,-0.41595,0.00021,20.80838]
[1776433767794,35.39,76908.73,5.0,-0.40933,0.00021,20.73913]
[1776433768615,35.39,76908.73,5.0,-0.40933,0.00021,20.73913]
[1776433768653,35.39,76908.73,5.0,-0.40933,0.00021,20.73913]
[1776433768718,35.39,76911.58,5.0,-0.40874,0.00021,20.73268]
[1776433769276,35.39,76911.58,5.0,-0.40874,0.00021,20.73268]
[1776433769304,35.39,76911.58,5.0,-0.40874,0.00021,20.73268]
[1776433769633,35.39,76907.27,5.0,-0.40963,0.00021,20.74236]
[1776433771761,35.39,76907.27,5.0,-0.40963,0.00021,20.74236]
[1776433771801,35.39,76903.7,5.0,-0.41035,0.00021,20.74601]
[1776433772601,35.39,76903.7,5.0,-0.41035,0.00021,20.74601]
[1776433772697,35.39,76903.7,5.0,-0.41035,0.00021,20.74601]
[1776433772821,35.38,76904.76,5.0,-0.41012,0.00021,20.7436]
[1776433773056,35.38,76904.76,5.0,-0.41012,0.00021,20.7436]
[1776433773077,35.38,76904.76,5.0,-0.41012,0.00021,20.7436]
[1776433773692,35.38,76904.76,5.0,-0.41012,0.00021,20.7436]
[1776433773760,35.38,76921.36,5.0,-0.4067,0.00021,20.7058]
[1776433774407,35.38,76921.36,5.0,-0.4067,0.00021,20.7058]
[1776433774467,35.38,76928.94,5.0,-0.40515,0.00021,20.68806]
[1776433775408,35.38,76928.94,5.0,-0.40515,0.00021,20.68806]
[1776433775693,35.38,76928.94,5.0,-0.40515,0.00021,20.68806]
[1776433775701,35.38,76929.8,5.0,-0.40496,0.00021,20.68592]
[1776433776098,35.38,76929.8,5.0,-0.40496,0.00021,20.68592]
[1776433776556,35.38,76927.54,5.0,-0.40543,0.00021,20.69125]
[1776433777677,35.38,76927.54,5.0,-0.40543,0.00021,20.69125]
[1776433777799,35.38,76927.54,5.0,-0.40543,0.00021,20.69125]
[1776433777778,35.38,76931.2,5.0,-0.40467,0.00021,20.68254]
[1776433778028,35.38,76931.2,5.0,-0.40467,0.00021,20.68254]
[1776433781320,35.38,76936.05,5.0,-0.40367,0.00021,20.67093]
[1776433781773,35.38,76936.05,5.0,-0.40367,0.00021,20.67093]
[1776433781390,35.37,76933.54,5.0,-0.40419,0.00021,20.67691]
[1776433782062,35.37,76933.54,5.0,-0.40418,0.00021,20.67689]
[1776433784430,35.37,76931.2,5.0,-0.40466,0.00021,20.68244]
[1776433784492,35.37,76931.2,5.0,-0.40466,0.00021,20.68244]
[1776433784883,35.37,76936.03,5.0,-0.40367,0.00021,20.67087]
[1776433785053,35.37,76936.03,5.0,-0.40367,0.00021,20.67087]
[1776433785079,35.37,76936.03,5.0,-0.40367,0.00021,20.67087]
[1776433785584,35.37,76948.01,5.0,-0.40121,0.0002,20.64171]
[1776433786000,35.37,76948.01,5.0,-0.40121,0.0002,20.64171]
[1776433786744,35.37,76948.01,5.0,-0.40121,0.0002,20.64171]
[1776433786848,35.37,76948.01,5.0,-0.40121,0.0002,20.64171]
[1776433786848,35.37,76954.69,5.0,-0.39984,0.0002,20.62504]
[1776433787744,35.37,76954.69,5.0,-0.39984,0.0002,20.62504]
[1776433787811,35.37,76965.04,5.0,-0.39772,0.0002,20.59883]
[1776433788703,35.37,76974.78,5.0,-0.39574,0.0002,20.57364]
[1776433789409,35.37,76974.78,5.0,-0.39574,0.0002,20.57364]
[1776433789823,35.37,76974.78,5.0,-0.39574,0.0002,20.57364]
[1776433789844,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433789906,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433789993,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433790068,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433790268,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433790748,35.37,76971.69,5.0,-0.39637,0.0002,20.58168]
[1776433790758,35.37,76978.65,5.0,-0.39495,0.0002,20.56349]
[1776433791036,35.37,76978.65,5.0,-0.39495,0.0002,20.56349]
[1776433791239,35.37,76978.65,5.0,-0.39495,0.0002,20.56349]
[1776433791464,35.37,76978.65,5.0,-0.39495,0.0002,20.56349]
[1776433791507,35.37,76978.65,5.0,-0.39495,0.0002,20.56349]
[1776433791860,35.37,77009.32,5.0,-0.38871,0.0002,20.4802]
[1776433792398,35.37,77009.32,5.0,-0.38871,0.0002,20.4802]
[1776433792817,35.37,77009.32,5.0,-0.38871,0.0002,20.4802]
[1776433792960,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793090,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793276,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793568,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793711,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793796,35.37,77033.37,5.0,-0.38384,0.0002,20.41138]
[1776433793841,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433793971,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433794200,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433794250,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433794581,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433794890,35.37,77022.18,5.0,-0.38611,0.0002,20.44386]
[1776433794838,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433794928,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433795158,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433795260,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433795488,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433795840,35.37,77038.39,5.0,-0.38283,0.0002,20.39672]
[1776433795584,35.37,77061.3,5.0,-0.37821,0.0002,20.32768]
[1776433796342,35.37,77061.3,5.0,-0.37821,0.0002,20.32768]
[1776433796678,35.37,77061.3,5.0,-0.37821,0.0002,20.32768]
[1776433796808,35.37,77061.3,5.0,-0.37821,0.0002,20.32768]
[1776433796911,35.37,77061.32,5.0,-0.37821,0.0002,20.32759]
[1776433797999,35.37,77066.39,5.0,-0.37719,0.0002,20.31192]
[1776433798061,35.37,77066.39,5.0,-0.37719,0.0002,20.31192]
[1776433798671,35.37,77066.39,5.0,-0.37719,0.0002,20.31192]
[1776433798771,35.37,77070.33,5.0,-0.3764,0.0002,20.29968]
[1776433799052,35.37,77070.33,5.0,-0.3764,0.0002,20.29968]
[1776433799079,35.37,77070.33,5.0,-0.3764,0.0002,20.29968]
[1776433799383,35.37,77070.33,5.0,-0.3764,0.0002,20.29968]
[1776433801092,35.37,77065.89,5.0,-0.37729,0.0002,20.31345]
[1776433801457,35.37,77065.89,5.0,-0.37729,0.0002,20.31345]
[1776433801538,35.37,77065.89,5.0,-0.37729,0.0002,20.31345]
[1776433801579,35.37,77065.89,5.0,-0.37729,0.0002,20.31345]
[1776433801724,35.37,77065.37,5.0,-0.37739,0.0002,20.31504]
[1776433802824,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803180,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803196,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803220,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803329,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803345,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803696,35.37,77057.64,5.0,-0.37894,0.0002,20.33877]
[1776433803750,35.37,77053.13,5.0,-0.37985,0.0002,20.35245]
[1776433804528,35.37,77053.13,5.0,-0.37985,0.0002,20.35245]
[1776433804549,35.37,77053.13,5.0,-0.37985,0.0002,20.35245]
[1776433804797,35.37,77053.13,5.0,-0.37985,0.0002,20.35245]
[1776433804817,35.37,77041.26,5.0,-0.38224,0.0002,20.38799]
[1776433805009,35.37,77041.26,5.0,-0.38224,0.0002,20.38799]
[1776433805079,35.37,77041.26,5.0,-0.38224,0.0002,20.38799]
[1776433805577,35.37,77041.26,5.0,-0.38224,0.0002,20.38799]
[1776433805632,35.37,77026.77,5.0,-0.38517,0.0002,20.43043]
[1776433806576,35.37,77026.77,5.0,-0.38517,0.0002,20.43043]
[1776433806657,35.37,77026.77,5.0,-0.38517,0.0002,20.43043]
[1776433806677,35.37,77023.47,5.0,-0.38584,0.0002,20.43999]
[1776433808438,35.37,77023.49,5.0,-0.38584,0.0002,20.43998]
[1776433808442,35.37,77023.49,5.0,-0.38584,0.0002,20.43998]
[1776433808450,35.37,77023.49,5.0,-0.38584,0.0002,20.43998]
[1776433808539,35.37,77030.75,5.0,-0.38437,0.0002,20.41898]
[1776433809236,35.37,77030.75,5.0,-0.38437,0.0002,20.41898]
[1776433809581,35.37,77041.05,5.0,-0.38229,0.0002,20.3888]
[1776433810112,35.37,77041.05,5.0,-0.38229,0.0002,20.3888]
[1776433810665,35.37,77043.95,5.0,-0.38171,0.0002,20.38026]
[1776433811074,35.37,77043.95,5.0,-0.38171,0.0002,20.38026]
[1776433811865,35.37,77043.95,5.0,-0.38171,0.0002,20.38026]
[1776433811877,35.37,77043.95,5.0,-0.38171,0.0002,20.38026]
[1776433811887,35.37,77043.95,5.0,-0.38171,0.0002,20.38026]
[1776433812537,35.37,77034.28,5.0,-0.38367,0.0002,20.40882]
[1776433812934,35.37,77020.9,5.0,-0.38638,0.0002,20.44767]
[1776433812958,35.37,77020.9,5.0,-0.38638,0.0002,20.44767]
[1776433813926,35.37,77020.9,5.0,-0.38638,0.0002,20.44767]
[1776433813595,35.37,77002.37,5.0,-0.39014,0.0002,20.49972]
[1776433814672,35.37,77002.37,5.0,-0.39014,0.0002,20.49972]
[1776433814715,35.37,77002.37,5.0,-0.39014,0.0002,20.49972]
[1776433814877,35.37,77002.37,5.0,-0.39014,0.0002,20.49972]
[1776433814895,35.38,76988.08,5.0,-0.39304,0.0002,20.53868]
[1776433815671,35.38,76988.08,5.0,-0.39304,0.0002,20.53868]
[1776433815867,35.38,76995.09,5.0,-0.39162,0.0002,20.51981]
[1776433817277,35.38,76995.09,5.0,-0.39162,0.0002,20.51981]
[1776433817794,35.38,77002.9,5.0,-0.39004,0.0002,20.49843]
[1776433818649,35.38,77002.9,5.0,-0.39004,0.0002,20.49843]
[1776433818656,35.38,77002.9,5.0,-0.39004,0.0002,20.49843]
[1776433818748,35.38,77002.9,5.0,-0.39004,0.0002,20.49843]
[1776433818861,35.38,77003.86,5.0,-0.38985,0.0002,20.49583]
[1776433818985,35.38,77003.86,5.0,-0.38985,0.0002,20.49583]
[1776433819841,35.38,77003.86,5.0,-0.38985,0.0002,20.49583]
[1776433819889,35.38,77003.86,5.0,-0.38985,0.0002,20.49583]
[1776433819869,35.38,77009.65,5.0,-0.38867,0.0002,20.47973]
[1776433820311,35.38,77009.65,5.0,-0.38867,0.0002,20.47973]
[1776433820330,35.38,77009.65,5.0,-0.38867,0.0002,20.47973]
[1776433820842,35.38,77009.65,5.0,-0.38867,0.0002,20.47973]
[1776433820616,35.38,77015.0,5.0,-0.38759,0.0002,20.4647]
[1776433821897,35.38,77004.33,5.0,-0.38976,0.0002,20.49457]
[1776433823734,35.38,77004.33,5.0,-0.38976,0.0002,20.4946]
[1776433823821,35.38,77000.36,5.0,-0.39056,0.0002,20.50556]
[1776433823996,35.38,77000.36,5.0,-0.39056,0.0002,20.50556]
[1776433824393,35.38,77000.36,5.0,-0.39056,0.0002,20.50556]
[1776433824720,35.38,77000.36,5.0,-0.39056,0.0002,20.50556]
[1776433824775,35.38,77000.36,5.0,-0.39056,0.0002,20.50556]
[1776433824821,35.38,76992.87,5.0,-0.39209,0.0002,20.526]
[1776433825474,35.38,76992.87,5.0,-0.39209,0.0002,20.526]
[1776433825494,35.38,76993.97,5.0,-0.39186,0.0002,20.52303]
[1776433826575,35.38,76993.97,5.0,-0.39186,0.0002,20.52303]
[1776433826604,35.38,76993.97,5.0,-0.39186,0.0002,20.52303]
[1776433826648,35.38,76993.97,5.0,-0.39186,0.0002,20.52303]
[1776433826812,35.38,76993.97,5.0,-0.39186,0.0002,20.52303]
[1776433826909,35.38,76999.78,5.0,-0.39068,0.0002,20.50717]
[1776433828138,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828441,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828476,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828691,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828724,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828829,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828901,35.38,76999.78,5.0,-0.39068,0.0002,20.50716]
[1776433828842,35.38,77007.64,5.0,-0.38909,0.0002,20.4854]
[1776433829421,35.38,77007.64,5.0,-0.38909,0.0002,20.48542]
[1776433830013,35.38,77007.64,5.0,-0.38909,0.0002,20.48542]
[1776433830299,35.38,77007.64,5.0,-0.38909,0.0002,20.48542]
[1776433830805,35.38,77007.64,5.0,-0.38909,0.0002,20.48542]
[1776433830907,35.38,77042.87,5.0,-0.38196,0.0002,20.38385]
[1776433831299,35.38,77042.87,5.0,-0.38196,0.0002,20.38385]
[1776433831440,35.38,77042.87,5.0,-0.38193,0.0002,20.37949]
[1776433831980,35.38,77042.87,5.0,-0.38193,0.0002,20.37949]
[1776433831998,35.38,77042.87,5.0,-0.38193,0.0002,20.37949]
[1776433832424,35.38,77042.87,5.0,-0.38193,0.0002,20.37949]
[1776433832497,35.38,77063.55,5.0,-0.37776,0.0002,20.31675]
[1776433833645,35.38,77063.55,5.0,-0.37776,0.0002,20.31675]
[1776433833668,35.38,77061.17,5.0,-0.37824,0.0002,20.32406]
[1776433834353,35.38,77061.17,5.0,-0.37824,0.0002,20.32406]
[1776433834924,35.38,77061.17,5.0,-0.37824,0.0002,20.32406]
[1776433834926,35.38,77061.98,5.0,-0.37808,0.0002,20.32156]
[1776433836789,35.38,77058.22,5.0,-0.37883,0.0002,20.33306]
[1776433836808,35.38,77058.22,5.0,-0.37883,0.0002,20.33306]
[1776433836833,35.38,77058.22,5.0,-0.37883,0.0002,20.33306]
[1776433836928,35.38,77058.22,5.0,-0.37883,0.0002,20.33306]
[1776433836936,35.38,77058.22,5.0,-0.37883,0.0002,20.33306]
[1776433836888,35.38,77056.88,5.0,-0.3791,0.0002,20.33714]
[1776433837393,35.38,77056.88,5.0,-0.3791,0.0002,20.33714]
[1776433837610,35.38,77056.88,5.0,-0.3791,0.0002,20.33714]
[1776433837849,35.38,77056.88,5.0,-0.3791,0.0002,20.33714]
[1776433837879,35.38,77056.88,5.0,-0.3791,0.0002,20.33714]
[1776433837711,35.38,77051.85,5.0,-0.38011,0.0002,20.35238]
[1776433838387,35.38,77051.85,5.0,-0.38011,0.0002,20.35238]
[1776433838489,35.38,77062.14,5.0,-0.37804,0.0002,20.32102]
[1776433839740,35.37,77072.45,5.0,-0.37597,0.0002,20.28899]
[1776433841581,35.37,77074.6,5.0,-0.37554,0.0002,20.28224]
[1776433841791,35.37,77074.6,5.0,-0.37554,0.0002,20.28224]
[1776433841902,35.37,77074.6,5.0,-0.37554,0.0002,20.28224]
[1776433842517,35.37,77074.93,5.0,-0.37547,0.0002,20.28121]
[1776433843153,35.37,77074.93,5.0,-0.37547,0.0002,20.28121]
[1776433843577,35.37,77074.93,5.0,-0.37547,0.0002,20.28121]
[1776433843678,35.37,77065.32,5.0,-0.3774,0.0002,20.31117]
[1776433844231,35.37,77065.32,5.0,-0.3774,0.0002,20.31117]
[1776433844303,35.37,77065.32,5.0,-0.3774,0.0002,20.31117]
[1776433844514,35.37,77065.32,5.0,-0.3774,0.0002,20.31117]
[1776433844817,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845051,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845208,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845240,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845610,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845880,35.37,77047.07,5.0,-0.38107,0.0002,20.3667]
[1776433845890,35.37,77025.26,5.0,-0.38548,0.0002,20.4308]
[1776433846228,35.37,77025.26,5.0,-0.38548,0.0002,20.4308]
[1776433846617,35.37,77025.26,5.0,-0.38548,0.0002,20.4308]
[1776433846914,35.38,77006.96,5.0,-0.38919,0.0002,20.48274]
[1776433847594,35.38,77006.96,5.0,-0.38919,0.0002,20.48274]
[1776433847822,35.38,77006.96,5.0,-0.38919,0.0002,20.48274]
[1776433847903,35.38,77002.54,5.0,-0.39009,0.0002,20.49508]
[1776433848633,35.38,77002.54,5.0,-0.39009,0.0002,20.49508]
[1776433848642,35.38,77002.54,5.0,-0.39009,0.0002,20.49508]
[1776433848649,35.38,77002.54,5.0,-0.39009,0.0002,20.49508]
[1776433848961,35.38,76995.08,5.0,-0.39161,0.0002,20.51558]
[1776433849137,35.38,76995.08,5.0,-0.39161,0.0002,20.51558]
[1776433849192,35.38,76995.08,5.0,-0.39161,0.0002,20.51558]
[1776433849255,35.38,76995.08,5.0,-0.39161,0.0002,20.51558]
[1776433849584,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850650,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850655,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850662,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850668,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850700,35.38,76995.08,5.0,-0.39162,0.0002,20.51562]
[1776433850752,35.38,77008.47,5.0,-0.3889,0.0002,20.47875]
[1776433851433,35.38,77008.47,5.0,-0.3889,0.0002,20.47875]
[1776433851573,35.38,77008.47,5.0,-0.3889,0.0002,20.47875]
[1776433852274,35.38,77004.45,5.0,-0.38972,0.0002,20.48997]
[1776433852580,35.38,77004.45,5.0,-0.38972,0.0002,20.48997]
[1776433852590,35.38,77004.45,5.0,-0.38972,0.0002,20.48997]
[1776433852595,35.38,77004.45,5.0,-0.38972,0.0002,20.48997]
[1776433852651,35.38,77017.09,5.0,-0.38716,0.0002,20.45459]
[1776433853240,35.38,77017.09,5.0,-0.38716,0.0002,20.45459]
[1776433853243,35.38,77017.09,5.0,-0.38716,0.0002,20.45459]
[1776433853958,35.38,77017.09,5.0,-0.38716,0.0002,20.45459]
[1776433854713,35.38,77026.49,5.0,-0.38525,0.0002,20.42767]
[1776433854834,35.38,77039.18,5.0,-0.38269,0.0002,20.39062]
[1776433855024,35.38,77039.18,5.0,-0.38269,0.0002,20.39062]
[1776433855083,35.38,77039.18,5.0,-0.38269,0.0002,20.39062]
[1776433855653,35.38,77044.73,5.0,-0.38157,0.0002,20.37407]
[1776433856772,35.38,77044.73,5.0,-0.38157,0.0002,20.37407]
[1776433856781,35.38,77044.73,5.0,-0.38157,0.0002,20.37407]
[1776433856839,35.38,77044.73,5.0,-0.38157,0.0002,20.37407]
[1776433857482,35.38,77042.05,5.0,-0.3821,0.0002,20.38198]
[1776433857773,35.38,77042.05,5.0,-0.3821,0.0002,20.38198]
[1776433857874,35.38,77050.5,5.0,-0.3804,0.0002,20.35666]
[1776433858193,35.38,77050.5,5.0,-0.3804,0.0002,20.35666]
[1776433858803,35.38,77050.5,5.0,-0.3804,0.0002,20.35666]
[1776433858808,35.38,77050.5,5.0,-0.3804,0.0002,20.35666]
[1776433858888,35.38,77054.8,5.0,-0.37953,0.0002,20.3436]
[1776433860278,35.38,77054.8,5.0,-0.37953,0.0002,20.34355]
[1776433860560,35.38,77054.8,5.0,-0.37953,0.0002,20.34355]
[1776433860565,35.38,77054.8,5.0,-0.37953,0.0002,20.34355]
[1776433860949,35.38,77054.8,5.0,-0.37953,0.0002,20.34355]
[1776433860998,35.38,77062.88,5.0,-0.3779,0.0002,20.31882]
[1776433861907,35.38,77062.88,5.0,-0.3779,0.0002,20.31882]
[1776433861921,35.38,77063.51,5.0,-0.37777,0.0002,20.31685]
[1776433863516,35.38,77063.51,5.0,-0.37777,0.0002,20.31682]
[1776433863521,35.38,77063.51,5.0,-0.37777,0.0002,20.31682]
[1776433863535,35.38,77063.51,5.0,-0.37777,0.0002,20.31682]
[1776433863553,35.38,77063.51,5.0,-0.37777,0.0002,20.31682]
[1776433863716,35.38,77056.05,5.0,-0.37927,0.0002,20.33964]
[1776433864181,35.38,77056.05,5.0,-0.37927,0.0002,20.33964]
[1776433864394,35.38,77056.05,5.0,-0.37927,0.0002,20.33964]
[1776433865387,35.38,77047.43,5.0,-0.381,0.0002,20.36565]
[1776433865910,35.37,77042.58,5.0,-0.38198,0.0002,20.38009]
[1776433867377,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433867391,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433867449,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433867734,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433867790,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433867909,35.37,77042.58,5.0,-0.38197,0.0002,20.38003]
[1776433868079,35.37,77055.92,5.0,-0.37928,0.0002,20.33984]
[1776433868269,35.37,77055.92,5.0,-0.37928,0.0002,20.33984]
[1776433868710,35.37,77055.92,5.0,-0.37928,0.0002,20.33984]
[1776433868817,35.37,77055.92,5.0,-0.37928,0.0002,20.33984]
[1776433868955,35.37,77055.92,5.0,-0.37928,0.0002,20.33984]
[1776433868987,35.37,77076.86,5.0,-0.37507,0.0002,20.27499]
[1776433869867,35.37,77076.86,5.0,-0.37507,0.0002,20.27499]
[1776433869887,35.37,77092.12,5.0,-0.37202,0.0002,20.22631]
[1776433870258,35.37,77092.12,5.0,-0.37202,0.0002,20.22631]
[1776433870850,35.37,77096.14,5.0,-0.37121,0.0002,20.2132]
[1776433873867,35.37,77094.57,5.0,-0.37153,0.0002,20.21838]
[1776433874000,35.37,77094.57,5.0,-0.37153,0.0002,20.21838]
[1776433873954,35.37,77099.3,5.0,-0.37059,0.0002,20.20303]
[1776433874681,35.37,77099.3,5.0,-0.37059,0.0002,20.20303]
[1776433874732,35.37,77099.3,5.0,-0.37059,0.0002,20.20303]
[1776433874952,35.37,77099.3,5.0,-0.37059,0.0002,20.20303]
[1776433874967,35.37,77110.27,5.0,-0.3684,0.0002,20.16696]
[1776433875385,35.37,77110.27,5.0,-0.3684,0.0002,20.16696]
[1776433875601,35.37,77110.27,5.0,-0.3684,0.0002,20.16696]
[1776433876117,35.37,77146.84,5.0,-0.36114,0.0002,20.04217]
[1776433877011,35.37,77186.69,5.0,-0.35329,0.0002,19.89868]
[1776433877227,35.37,77186.69,5.0,-0.35329,0.0002,19.89868]
[1776433877486,35.37,77186.69,5.0,-0.35329,0.0002,19.89868]
[1776433877968,35.37,77186.69,5.0,-0.35329,0.0002,19.89868]
[1776433878015,35.37,77204.98,5.0,-0.34971,0.0002,19.83026]
[1776433878165,35.37,77204.98,5.0,-0.34971,0.0002,19.83026]
[1776433878456,35.37,77204.98,5.0,-0.34971,0.0002,19.83026]
[1776433878885,35.37,77204.98,5.0,-0.34971,0.0002,19.83026]
[1776433879023,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433879250,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433879528,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433879590,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433879687,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880263,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880418,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880641,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880816,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880877,35.37,77213.14,5.0,-0.34811,0.0002,19.79911]
[1776433880976,35.37,77279.65,5.0,-0.33523,0.00019,19.53455]
[1776433881407,35.37,77279.65,5.0,-0.33523,0.00019,19.53455]
[1776433881757,35.37,77279.65,5.0,-0.33523,0.00019,19.53455]
[1776433882104,35.4,77291.14,5.0,-0.33312,0.00019,19.48913]
[1776433882454,35.4,77291.14,5.0,-0.33312,0.00019,19.48913]
[1776433882746,35.4,77291.14,5.0,-0.33312,0.00019,19.48913]
[1776433883039,35.4,77291.14,5.0,-0.33312,0.00019,19.48913]
[1776433883082,35.4,77291.14,5.0,-0.33312,0.00019,19.48913]
[1776433883261,35.42,77286.45,5.0,-0.33411,0.00019,19.51064]
[1776433883343,35.42,77286.45,5.0,-0.33411,0.00019,19.51064]
[1776433883669,35.42,77286.45,5.0,-0.33411,0.00019,19.51064]
[1776433884002,35.42,77286.52,5.0,-0.3341,0.00019,19.51035]
[1776433884277,35.42,77286.52,5.0,-0.3341,0.00019,19.51035]
[1776433884345,35.42,77286.52,5.0,-0.3341,0.00019,19.51035]
[1776433884963,35.42,77286.52,5.0,-0.3341,0.00019,19.51035]
[1776433885006,35.42,77305.37,5.0,-0.33049,0.00019,19.43119]
[1776433885266,35.42,77305.37,5.0,-0.33049,0.00019,19.43119]
[1776433885296,35.42,77305.37,5.0,-0.33049,0.00019,19.43119]
[1776433885338,35.42,77305.37,5.0,-0.33049,0.00019,19.43119]
[1776433885967,35.42,77305.37,5.0,-0.33049,0.00019,19.43119]
[1776433886034,35.42,77311.39,5.0,-0.32937,0.00019,19.4064]
[1776433886201,35.42,77311.39,5.0,-0.32937,0.00019,19.4064]
[1776433886615,35.42,77311.39,5.0,-0.32937,0.00019,19.4064]
[1776433887030,35.42,77311.39,5.0,-0.32937,0.00019,19.4064]
[1776433886912,35.43,77311.39,5.0,-0.3294,0.00019,19.40716]
[1776433887166,35.43,77311.39,5.0,-0.3294,0.00019,19.40716]
[1776433887465,35.43,77311.39,5.0,-0.3294,0.00019,19.40716]
[1776433888028,35.44,77316.51,5.0,-0.32847,0.00019,19.38616]
[1776433888323,35.44,77316.51,5.0,-0.32847,0.00019,19.38616]
[1776433888531,35.44,77316.51,5.0,-0.32847,0.00019,19.38616]
[1776433888732,35.44,77316.51,5.0,-0.32847,0.00019,19.38616]
[1776433888926,35.44,77316.51,5.0,-0.32847,0.00019,19.38616]
[1776433888952,35.45,77300.0,5.0,-0.33165,0.00019,19.4571]
[1776433889782,35.45,77300.0,5.0,-0.33165,0.00019,19.4571]
[1776433890010,35.45,77300.0,5.0,-0.33165,0.00019,19.4571]
[1776433890111,35.45,77296.21,5.0,-0.33239,0.00019,19.47329]
[1776433891331,35.45,77296.64,5.0,-0.33231,0.00019,19.47165]
[1776433891512,35.45,77296.64,5.0,-0.33231,0.00019,19.47165]
[1776433891525,35.45,77296.64,5.0,-0.33231,0.00019,19.47165]
[1776433891563,35.45,77296.64,5.0,-0.33231,0.00019,19.47165]
[1776433892099,35.45,77296.64,5.0,-0.33231,0.00019,19.47165]
[1776433891947,35.46,77302.59,5.0,-0.33116,0.00019,19.44248]
[1776433892335,35.46,77302.59,5.0,-0.33116,0.00019,19.44248]
[1776433892805,35.46,77302.59,5.0,-0.33116,0.00019,19.44248]
[1776433892819,35.46,77302.59,5.0,-0.33116,0.00019,19.44248]
[1776433892956,35.46,77299.38,5.0,-0.33178,0.00019,19.45623]
[1776433893961,35.46,77292.52,5.0,-0.3331,0.00019,19.48498]
[1776433895035,35.46,77292.52,5.0,-0.3331,0.00019,19.48498]
[1776433895094,35.46,77292.52,5.0,-0.3331,0.00019,19.48498]
[1776433895137,35.46,77297.11,5.0,-0.33222,0.00019,19.46588]
[1776433895375,35.46,77297.11,5.0,-0.33222,0.00019,19.46588]
[1776433895457,35.46,77297.11,5.0,-0.33222,0.00019,19.46588]
[1776433895624,35.46,77297.11,5.0,-0.33222,0.00019,19.46588]
[1776433895644,35.46,77297.11,5.0,-0.33222,0.00019,19.46588]
[1776433895974,35.46,77296.56,5.0,-0.33233,0.00019,19.46819]
[1776433896982,35.47,77313.55,5.0,-0.32913,0.00019,19.39742]
[1776433897837,35.47,77313.55,5.0,-0.32913,0.00019,19.39742]
[1776433897852,35.47,77313.55,5.0,-0.32913,0.00019,19.39742]
[1776433897989,35.48,77322.05,5.0,-0.32756,0.00019,19.36213]
[1776433898856,35.48,77322.05,5.0,-0.32756,0.00019,19.36213]
[1776433900426,35.5,77321.37,5.0,-0.32777,0.00019,19.36698]
[1776433901146,35.51,77329.89,5.0,-0.3262,0.00019,19.33131]
[1776433901383,35.51,77329.89,5.0,-0.3262,0.00019,19.33131]
[1776433901446,35.51,77329.89,5.0,-0.3262,0.00019,19.33131]
[1776433901656,35.51,77329.89,5.0,-0.3262,0.00019,19.33131]
[1776433902376,35.52,77329.89,5.0,-0.32625,0.00019,19.33256]
[1776433903035,35.54,77333.41,5.0,-0.32564,0.00019,19.3187]
[1776433903851,35.54,77333.41,5.0,-0.32564,0.00019,19.3187]
[1776433903973,35.54,77333.41,5.0,-0.32564,0.00019,19.3187]
[1776433904046,35.54,77334.69,5.0,-0.32541,0.00019,19.31329]
[1776433904180,35.54,77334.69,5.0,-0.32541,0.00019,19.31329]
[1776433904969,35.54,77334.69,5.0,-0.32541,0.00019,19.31329]
[1776433905074,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433905481,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433905589,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433905803,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433905822,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433905875,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433906055,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433906457,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433906772,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433906781,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433906791,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433907085,35.54,77340.85,5.0,-0.32425,0.00019,19.28665]
[1776433907108,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433907322,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433907905,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433908071,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433908677,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433908787,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433908902,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433909075,35.55,77317.14,5.0,-0.3288,0.00019,19.39051]
[1776433909162,35.56,77248.07,5.0,-0.34202,0.00019,19.6741]
[1776433909494,35.56,77248.07,5.0,-0.34202,0.00019,19.6741]
[1776433909610,35.56,77248.07,5.0,-0.34202,0.00019,19.6741]
[1776433910090,35.56,77248.07,5.0,-0.34202,0.00019,19.67422]
[1776433910908,35.56,77248.07,5.0,-0.34202,0.00019,19.67422]
[1776433911092,35.56,77251.78,5.0,-0.34132,0.00019,19.65974]
[1776433911767,35.56,77251.78,5.0,-0.34132,0.00019,19.65974]
[1776433911812,35.56,77251.78,5.0,-0.34132,0.00019,19.65974]
[1776433912051,35.56,77251.78,5.0,-0.34132,0.00019,19.65974]
[1776433912174,35.56,77251.78,5.0,-0.34132,0.00019,19.65974]
[1776433916129,35.57,77240.37,5.0,-0.34356,0.00019,19.70564]
[1776433916688,35.57,77240.37,5.0,-0.34356,0.00019,19.70564]
[1776433916699,35.57,77240.37,5.0,-0.34356,0.00019,19.70564]
[1776433917151,35.57,77240.64,5.0,-0.34352,0.00019,19.70476]
[1776433919151,35.58,77234.52,5.0,-0.34472,0.00019,19.72893]
[1776433920716,35.58,77231.91,5.0,-0.34523,0.00019,19.7392]
[1776433920736,35.58,77231.91,5.0,-0.34523,0.00019,19.7392]
[1776433920782,35.58,77231.91,5.0,-0.34523,0.00019,19.7392]
[1776433920846,35.58,77231.91,5.0,-0.34523,0.00019,19.7392]
[1776433920993,35.58,77233.26,5.0,-0.34497,0.00019,19.73397]
[1776433921422,35.58,77233.26,5.0,-0.34497,0.00019,19.73397]
[1776433921510,35.58,77233.26,5.0,-0.34497,0.00019,19.73397]
[1776433922262,35.58,77199.03,5.0,-0.35162,0.00019,19.86404]
[1776433922566,35.58,77199.03,5.0,-0.35162,0.00019,19.86404]
[1776433922866,35.58,77199.03,5.0,-0.35162,0.00019,19.86404]
[1776433923068,35.58,77199.03,5.0,-0.35162,0.00019,19.86404]
[1776433923271,35.58,77186.35,5.0,-0.35409,0.0002,19.91077]
[1776433923525,35.58,77186.35,5.0,-0.35409,0.0002,19.91077]
[1776433923584,35.58,77186.35,5.0,-0.35409,0.0002,19.91077]
[1776433923648,35.58,77186.35,5.0,-0.35409,0.0002,19.91077]
[1776433924039,35.58,77186.35,5.0,-0.35409,0.0002,19.91077]
[1776433924227,35.58,77200.59,5.0,-0.35131,0.00019,19.85824]
[1776433924468,35.58,77200.59,5.0,-0.35131,0.00019,19.85824]
[1776433924562,35.58,77200.59,5.0,-0.35131,0.00019,19.85824]
[1776433924713,35.58,77200.59,5.0,-0.35131,0.00019,19.85824]
[1776433924921,35.58,77200.59,5.0,-0.35131,0.00019,19.85824]
[1776433925234,35.58,77192.28,5.0,-0.35294,0.0002,19.8892]
[1776433926243,35.58,77184.39,5.0,-0.35448,0.0002,19.91811]
[1776433926762,35.58,77184.39,5.0,-0.35448,0.0002,19.91811]
[1776433926866,35.58,77184.39,5.0,-0.35448,0.0002,19.91811]
[1776433928060,35.58,77185.39,5.0,-0.35429,0.0002,19.9145]
[1776433929110,35.58,77183.55,5.0,-0.35465,0.0002,19.92121]
[1776433931011,35.58,77183.55,5.0,-0.35465,0.0002,19.92121]
[1776433931300,35.58,77193.14,5.0,-0.35278,0.00019,19.88608]
[1776433931790,35.58,77193.14,5.0,-0.35278,0.00019,19.88608]
[1776433932276,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433932767,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433932973,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433933352,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433933358,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433933381,35.58,77193.14,5.0,-0.35278,0.00019,19.8861]
[1776433933383,35.58,77181.84,5.0,-0.35498,0.0002,19.92748]
[1776433934644,35.58,77181.84,5.0,-0.35498,0.0002,19.92749]
[1776433934685,35.58,77181.84,5.0,-0.35498,0.0002,19.92749]
[1776433934779,35.58,77181.84,5.0,-0.35498,0.0002,19.92749]
[1776433934785,35.58,77181.84,5.0,-0.35498,0.0002,19.92749]
[1776433935049,35.58,77181.84,5.0,-0.35498,0.0002,19.92749]
[1776433935369,35.58,77182.65,5.0,-0.35483,0.0002,19.92454]
[1776433935935,35.58,77182.65,5.0,-0.35483,0.0002,19.92454]
[1776433936929,35.58,77182.65,5.0,-0.35483,0.0002,19.92454]
[1776433937316,35.58,77175.38,5.0,-0.35625,0.0002,19.95084]
[1776433938383,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433938800,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433938867,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433938961,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433939023,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433939064,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433939332,35.58,77183.47,5.0,-0.35466,0.0002,19.92153]
[1776433940444,35.58,77195.33,5.0,-0.35235,0.00019,19.87804]
[1776433941658,35.58,77195.33,5.0,-0.35235,0.00019,19.87808]
[1776433941778,35.58,77195.33,5.0,-0.35235,0.00019,19.87808]
[1776433942355,35.59,77197.15,5.0,-0.352,0.00019,19.87138]
[1776433942935,35.59,77197.15,5.0,-0.352,0.00019,19.87138]
[1776433942947,35.59,77197.15,5.0,-0.352,0.00019,19.87138]
[1776433943393,35.59,77197.15,5.0,-0.352,0.00019,19.87138]
[1776433943416,35.59,77197.43,5.0,-0.35194,0.00019,19.87034]
[1776433944183,35.59,77197.43,5.0,-0.35194,0.00019,19.87034]
[1776433944290,35.59,77197.43,5.0,-0.35194,0.00019,19.87034]
[1776433944542,35.59,77197.43,5.0,-0.35194,0.00019,19.87034]
[1776433944429,35.59,77220.92,5.0,-0.34738,0.00019,19.78199]
[1776433944789,35.59,77220.92,5.0,-0.34738,0.00019,19.78199]
[1776433944815,35.59,77220.92,5.0,-0.34738,0.00019,19.78199]
[1776433944821,35.59,77220.92,5.0,-0.34738,0.00019,19.78199]
[1776433944855,35.59,77220.92,5.0,-0.34738,0.00019,19.78199]
[1776433945522,35.58,77226.04,5.0,-0.34638,0.00019,19.76226]
[1776433946112,35.58,77226.04,5.0,-0.34638,0.00019,19.76226]
[1776433946202,35.58,77226.04,5.0,-0.34638,0.00019,19.76226]
[1776433946324,35.58,77226.04,5.0,-0.34638,0.00019,19.76226]
[1776433946403,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433946581,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433946677,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433947310,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433947403,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433947432,35.58,77234.51,5.0,-0.34475,0.00019,19.72956]
[1776433947506,35.59,77236.54,5.0,-0.34436,0.00019,19.72181]
[1776433947797,35.59,77236.54,5.0,-0.34436,0.00019,19.72181]
[1776433947888,35.59,77236.54,5.0,-0.34436,0.00019,19.72181]
[1776433948171,35.59,77236.54,5.0,-0.34436,0.00019,19.72181]
[1776433948457,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433948592,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433948603,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433948607,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433948617,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433948622,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433949243,35.59,77227.92,5.0,-0.34603,0.00019,19.75532]
[1776433951537,35.59,77222.47,5.0,-0.34708,0.00019,19.77213]
[1776433951706,35.59,77222.47,5.0,-0.34708,0.00019,19.77213]
[1776433952474,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953031,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953103,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953180,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953488,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953500,35.59,77207.92,5.0,-0.3499,0.00019,19.82726]
[1776433953473,35.59,77201.24,5.0,-0.35121,0.00019,19.85241]
[1776433953538,35.59,77201.24,5.0,-0.35121,0.00019,19.85241]
[1776433953903,35.59,77201.24,5.0,-0.35121,0.00019,19.85241]
[1776433954197,35.59,77201.24,5.0,-0.35121,0.00019,19.85241]
[1776433954414,35.59,77201.24,5.0,-0.35121,0.00019,19.85241]
[1776433954518,35.59,77202.73,5.0,-0.35092,0.00019,19.8469]
[1776433954716,35.59,77202.73,5.0,-0.35092,0.00019,19.8469]
[1776433954733,35.59,77202.73,5.0,-0.35092,0.00019,19.8469]
[1776433954757,35.59,77202.73,5.0,-0.35092,0.00019,19.8469]
[1776433955454,35.6,77202.73,5.0,-0.35093,0.00019,19.84695]
[1776433956071,35.6,77202.73,5.0,-0.35093,0.00019,19.84695]
[1776433957296,35.6,77203.36,5.0,-0.3508,0.00019,19.8446]
[1776433957467,35.6,77213.06,5.0,-0.34892,0.00019,19.80829]
[1776433957678,35.6,77213.06,5.0,-0.34892,0.00019,19.80829]
[1776433958143,35.6,77213.06,5.0,-0.34892,0.00019,19.80829]
[1776433958414,35.6,77213.06,5.0,-0.34892,0.00019,19.80829]
[1776433958482,35.6,77205.97,5.0,-0.3503,0.00019,19.83503]
[1776433960404,35.6,77205.97,5.0,-0.35031,0.00019,19.83508]
[1776433960512,35.6,77222.11,5.0,-0.34717,0.00019,19.77403]
[1776433960884,35.6,77222.11,5.0,-0.34717,0.00019,19.77403]
[1776433961236,35.6,77222.11,5.0,-0.34717,0.00019,19.77403]
[1776433961519,35.6,77241.46,5.0,-0.34344,0.00019,19.69935]
[1776433961831,35.6,77241.46,5.0,-0.34344,0.00019,19.69935]
[1776433962183,35.6,77241.46,5.0,-0.34344,0.00019,19.69935]
[1776433962505,35.6,77241.46,5.0,-0.34344,0.00019,19.69935]
[1776433963512,35.6,77234.96,5.0,-0.3447,0.00019,19.72482]
[1776433964519,35.6,77224.0,5.0,-0.34683,0.00019,19.76717]
[1776433965526,35.6,77230.85,5.0,-0.34551,0.00019,19.74096]
[1776433967927,35.61,77235.11,5.0,-0.34469,0.00019,19.72474]
[1776433967989,35.61,77235.11,5.0,-0.34469,0.00019,19.72474]
[1776433968141,35.61,77235.11,5.0,-0.34469,0.00019,19.72474]
[1776433968414,35.61,77235.11,5.0,-0.34469,0.00019,19.72474]
[1776433968556,35.61,77237.2,5.0,-0.34429,0.00019,19.71662]
[1776433968909,35.61,77237.2,5.0,-0.34429,0.00019,19.71662]
[1776433969557,35.61,77243.85,5.0,-0.34302,0.00019,19.69088]
[1776433971573,35.61,77252.07,5.0,-0.34144,0.00019,19.65861]
[1776433972933,35.61,77255.07,5.0,-0.34086,0.00019,19.64666]
[1776433973467,35.61,77273.25,5.0,-0.33737,0.00019,19.57379]
[1776433974492,35.61,77281.66,5.0,-0.33576,0.00019,19.53943]
[1776433975174,35.61,77281.66,5.0,-0.33576,0.00019,19.53943]
[1776433975533,35.61,77288.94,5.0,-0.33437,0.00019,19.50954]
[1776433976578,35.61,77277.26,5.0,-0.3366,0.00019,19.55729]
[1776433981645,35.61,77272.78,5.0,-0.33744,0.00019,19.57526]
[1776433983401,35.61,77291.67,5.0,-0.33383,0.00019,19.49787]
[1776433983828,35.61,77291.67,5.0,-0.33383,0.00019,19.49787]
[1776433984448,35.61,77291.67,5.0,-0.33383,0.00019,19.49787]
[1776433984533,35.61,77311.83,5.0,-0.33,0.00019,19.41362]
[1776433984986,35.61,77311.83,5.0,-0.33,0.00019,19.41362]
[1776433985342,35.61,77311.83,5.0,-0.33,0.00019,19.41362]
[1776433985431,35.61,77333.2,5.0,-0.32595,0.00019,19.32238]
[1776433986163,35.61,77333.2,5.0,-0.32595,0.00019,19.32238]
[1776433986185,35.62,77349.26,5.0,-0.32297,0.00019,19.25366]
[1776433986706,35.62,77349.26,5.0,-0.32297,0.00019,19.25366]
[1776433986981,35.62,77349.26,5.0,-0.32297,0.00019,19.25366]
[1776433987201,35.62,77349.26,5.0,-0.32297,0.00019,19.25366]
[1776433987386,35.63,77356.02,5.0,-0.32178,0.00019,19.2257]
[1776433989289,35.65,77354.7,5.0,-0.3221,0.00019,19.23352]
[1776433989678,35.67,77354.73,5.0,-0.32218,0.00019,19.23533]
[1776433991832,35.7,77357.66,5.0,-0.32179,0.00019,19.2264]
[1776433991854,35.7,77357.66,5.0,-0.32179,0.00019,19.2264]
[1776433991922,35.72,77364.19,5.0,-0.32065,0.00019,19.19964]
[1776433992833,35.72,77364.19,5.0,-0.32065,0.00019,19.19964]
[1776433992845,35.72,77364.19,5.0,-0.32065,0.00019,19.19964]
[1776433992946,35.74,77366.8,5.0,-0.32025,0.00019,19.19037]
[1776433993852,35.74,77366.8,5.0,-0.32025,0.00019,19.19037]
[1776433994623,35.74,77366.8,5.0,-0.32025,0.00019,19.19037]
[1776433994367,35.77,77365.41,5.0,-0.3206,0.00019,19.19886]
[1776433994718,35.77,77365.41,5.0,-0.3206,0.00019,19.19886]
[1776433995375,35.79,77351.34,5.0,-0.32332,0.00019,19.26276]
[1776433995944,35.79,77351.34,5.0,-0.32332,0.00019,19.26276]
[1776433996046,35.79,77354.58,5.0,-0.32272,0.00019,19.24881]
[1776433998373,35.79,77351.16,5.0,-0.32338,0.00019,19.26406]
[1776433998523,35.79,77351.16,5.0,-0.32338,0.00019,19.26406]
[1776433998556,35.79,77351.16,5.0,-0.32338,0.00019,19.26406]
[1776433999602,35.79,77349.54,5.0,-0.32369,0.00019,19.27126]
[1776433999675,35.79,77350.73,5.0,-0.32347,0.00019,19.26609]
[1776433999996,35.79,77354.64,5.0,-0.32274,0.00019,19.24923]
[1776434001730,35.8,77354.64,5.0,-0.32275,0.00019,19.24941]
[1776434002188,35.8,77354.64,5.0,-0.32275,0.00019,19.24941]
[1776434002366,35.8,77354.64,5.0,-0.32275,0.00019,19.24941]
[1776434002704,35.8,77358.22,5.0,-0.32209,0.00019,19.23397]
[1776434002791,35.8,77358.22,5.0,-0.32209,0.00019,19.23397]
[1776434003434,35.8,77358.22,5.0,-0.32209,0.00019,19.23397]
[1776434003535,35.8,77338.44,5.0,-0.3258,0.00019,19.31993]
[1776434003762,35.8,77338.44,5.0,-0.3258,0.00019,19.31993]
[1776434004115,35.8,77338.44,5.0,-0.3258,0.00019,19.31993]
[1776434004324,35.8,77338.44,5.0,-0.3258,0.00019,19.31993]
[1776434004572,35.8,77327.41,5.0,-0.32788,0.00019,19.36718]
[1776434005281,35.8,77327.41,5.0,-0.32788,0.00019,19.36718]
[1776434005308,35.8,77319.35,5.0,-0.3294,0.00019,19.40134]
[1776434005773,35.8,77319.35,5.0,-0.3294,0.00019,19.40134]
[1776434006078,35.8,77319.35,5.0,-0.3294,0.00019,19.40134]
[1776434006080,35.8,77311.22,5.0,-0.33093,0.00019,19.43549]
[1776434006926,35.8,77311.22,5.0,-0.33093,0.00019,19.43549]
[1776434007403,35.8,77311.22,5.0,-0.33093,0.00019,19.43549]
[1776434007613,35.8,77308.22,5.0,-0.3315,0.00019,19.44802]
[1776434007926,35.8,77308.22,5.0,-0.3315,0.00019,19.44802]
[1776434008039,35.8,77308.22,5.0,-0.3315,0.00019,19.44802]
[1776434008093,35.8,77308.22,5.0,-0.3315,0.00019,19.44802]
[1776434008564,35.8,77308.22,5.0,-0.3315,0.00019,19.44802]
[1776434008596,35.8,77324.54,5.0,-0.32842,0.00019,19.37948]
[1776434009009,35.8,77324.54,5.0,-0.32842,0.00019,19.37948]
[1776434009210,35.8,77324.54,5.0,-0.32842,0.00019,19.37948]
[1776434009616,35.8,77308.85,5.0,-0.33139,0.00019,19.44548]
[1776434010603,35.8,77308.85,5.0,-0.33139,0.00019,19.44548]
[1776434010744,35.8,77308.85,5.0,-0.33139,0.00019,19.44548]
[1776434011078,35.8,77308.85,5.0,-0.33139,0.00019,19.44548]
[1776434011149,35.8,77314.86,5.0,-0.33022,0.00019,19.41581]
[1776434012377,35.8,77325.19,5.0,-0.32827,0.00019,19.37229]
[1776434013112,35.8,77325.19,5.0,-0.32827,0.00019,19.37229]
[1776434013142,35.8,77325.19,5.0,-0.32827,0.00019,19.37229]
[1776434013147,35.8,77325.19,5.0,-0.32827,0.00019,19.37229]
[1776434013434,35.8,77322.98,5.0,-0.32869,0.00019,19.38167]
[1776434013884,35.8,77322.98,5.0,-0.32869,0.00019,19.38167]
[1776434014436,35.8,77321.62,5.0,-0.32895,0.00019,19.38748]
[1776434015326,35.8,77321.62,5.0,-0.32895,0.00019,19.38748]
[1776434015516,35.8,77321.62,5.0,-0.32895,0.00019,19.38748]
[1776434015574,35.8,77316.03,5.0,-0.33001,0.00019,19.41107]
[1776434015741,35.8,77316.03,5.0,-0.33001,0.00019,19.41107]
[1776434015882,35.8,77316.03,5.0,-0.33001,0.00019,19.41107]
[1776434016071,35.8,77316.03,5.0,-0.33001,0.00019,19.41107]
[1776434016398,35.8,77316.03,5.0,-0.33001,0.00019,19.41107]
[1776434016607,35.8,77307.5,5.0,-0.33162,0.00019,19.44672]
[1776434016743,35.8,77307.5,5.0,-0.33162,0.00019,19.44672]
[1776434016852,35.8,77307.5,5.0,-0.33162,0.00019,19.44672]
[1776434017193,35.8,77307.5,5.0,-0.33162,0.00019,19.44672]
[1776434017571,35.8,77285.03,5.0,-0.33588,0.00019,19.53919]
[1776434018584,35.8,77285.03,5.0,-0.33588,0.00019,19.53919]
[1776434018636,35.8,77283.8,5.0,-0.33611,0.00019,19.54411]
[1776434018718,35.8,77283.8,5.0,-0.33611,0.00019,19.54411]
[1776434018815,35.8,77283.8,5.0,-0.33611,0.00019,19.54411]
[1776434019131,35.8,77283.8,5.0,-0.33611,0.00019,19.54411]
[1776434019607,35.8,77276.36,5.0,-0.33753,0.00019,19.57417]
[1776434019718,35.8,77276.36,5.0,-0.33753,0.00019,19.57417]
[1776434019991,35.8,77276.36,5.0,-0.33753,0.00019,19.57417]
[1776434020257,35.8,77257.81,5.0,-0.34107,0.00019,19.64816]
[1776434020854,35.8,77257.81,5.0,-0.34107,0.00019,19.64816]
[1776434020992,35.8,77257.81,5.0,-0.34107,0.00019,19.64816]
[1776434021576,35.81,77249.74,5.0,-0.34262,0.00019,19.67989]
[1776434021820,35.81,77249.74,5.0,-0.34262,0.00019,19.67989]
[1776434021923,35.81,77249.74,5.0,-0.34262,0.00019,19.67989]
[1776434022666,35.81,77239.57,5.0,-0.34459,0.00019,19.71969]
[1776434023078,35.81,77239.57,5.0,-0.34459,0.00019,19.71969]
[1776434023122,35.81,77239.57,5.0,-0.34459,0.00019,19.71969]
[1776434023477,35.81,77234.37,5.0,-0.34559,0.00019,19.73969]
[1776434023915,35.81,77234.37,5.0,-0.34559,0.00019,19.73969]
[1776434024571,35.81,77239.48,5.0,-0.34461,0.00019,19.72015]
[1776434024920,35.81,77239.48,5.0,-0.34461,0.00019,19.72015]
[1776434025245,35.81,77239.48,5.0,-0.34461,0.00019,19.72015]
[1776434025557,35.81,77252.61,5.0,-0.3421,0.00019,19.66922]
[1776434026187,35.81,77252.61,5.0,-0.3421,0.00019,19.66922]
[1776434026413,35.81,77252.61,5.0,-0.3421,0.00019,19.66922]
[1776434026606,35.81,77277.26,5.0,-0.33739,0.00019,19.57125]
[1776434026849,35.81,77277.26,5.0,-0.33739,0.00019,19.57125]
[1776434027027,35.81,77277.26,5.0,-0.33739,0.00019,19.57125]
[1776434027475,35.81,77277.26,5.0,-0.33739,0.00019,19.57125]
[1776434027511,35.81,77293.86,5.0,-0.33423,0.00019,19.50376]
[1776434027849,35.81,77293.86,5.0,-0.33423,0.00019,19.50376]
[1776434028127,35.81,77293.86,5.0,-0.33423,0.00019,19.50376]
[1776434028651,35.81,77318.63,5.0,-0.32955,0.00019,19.40092]
[1776434028899,35.81,77318.63,5.0,-0.32955,0.00019,19.40092]
[1776434029199,35.81,77318.63,5.0,-0.32955,0.00019,19.40092]
[1776434029299,35.81,77320.8,5.0,-0.32914,0.00019,19.39172]
[1776434029782,35.81,77320.8,5.0,-0.32914,0.00019,19.39172]
[1776434029933,35.81,77320.8,5.0,-0.32914,0.00019,19.39172]
[1776434030521,35.81,77320.8,5.0,-0.32914,0.00019,19.39172]
[1776434030623,35.81,77334.93,5.0,-0.32648,0.00019,19.33173]
[1776434030782,35.81,77334.93,5.0,-0.32648,0.00019,19.33173]
[1776434031391,35.81,77334.93,5.0,-0.32648,0.00019,19.33173]
[1776434031534,35.81,77334.93,5.0,-0.32648,0.00019,19.33173]
[1776434032479,35.81,77329.59,5.0,-0.32749,0.00019,19.35463]
[1776434032755,35.81,77329.59,5.0,-0.32749,0.00019,19.35463]
[1776434033460,35.81,77327.94,5.0,-0.3278,0.00019,19.36175]
[1776434034660,35.81,77327.94,5.0,-0.3278,0.00019,19.36175]
[1776434035080,35.82,77323.78,5.0,-0.32859,0.00019,19.37951]
[1776434037063,35.82,77328.2,5.0,-0.32776,0.00019,19.36083]
[1776434037149,35.82,77330.06,5.0,-0.32742,0.00019,19.35299]
[1776434038904,35.82,77330.06,5.0,-0.32742,0.00019,19.3531]
[1776434039102,35.82,77321.19,5.0,-0.32909,0.00019,19.39075]
[1776434039809,35.82,77321.19,5.0,-0.32909,0.00019,19.39075]
[1776434040543,35.82,77321.19,5.0,-0.32909,0.00019,19.39075]
[1776434040682,35.82,77321.19,5.0,-0.32909,0.00019,19.39075]
[1776434040593,35.82,77329.94,5.0,-0.32745,0.00019,19.35374]
[1776434040731,35.82,77329.94,5.0,-0.32745,0.00019,19.35374]
[1776434041128,35.82,77329.94,5.0,-0.32745,0.00019,19.35374]
[1776434042610,35.82,77340.49,5.0,-0.32547,0.00019,19.30875]
[1776434043512,35.82,77340.49,5.0,-0.32547,0.00019,19.30875]
[1776434043700,35.82,77335.64,5.0,-0.32639,0.00019,19.32966]
[1776434044313,35.82,77335.64,5.0,-0.32639,0.00019,19.32966]
[1776434044623,35.82,77333.53,5.0,-0.32679,0.00019,19.33881]
[1776434044753,35.82,77333.53,5.0,-0.32679,0.00019,19.33881]
[1776434045249,35.82,77333.53,5.0,-0.32679,0.00019,19.33881]
[1776434045317,35.82,77333.53,5.0,-0.32679,0.00019,19.33881]
[1776434045698,35.82,77333.53,5.0,-0.32679,0.00019,19.33881]
[1776434045603,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046018,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046314,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046346,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046470,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046669,35.82,77315.84,5.0,-0.33012,0.00019,19.41377]
[1776434046530,35.82,77295.4,5.0,-0.33399,0.00019,19.49858]
[1776434047306,35.82,77295.4,5.0,-0.33399,0.00019,19.49858]
[1776434047564,35.82,77295.4,5.0,-0.33399,0.00019,19.49858]
[1776434047771,35.82,77278.68,5.0,-0.33717,0.00019,19.56673]
[1776434048181,35.82,77278.68,5.0,-0.33717,0.00019,19.56673]
[1776434048253,35.82,77278.68,5.0,-0.33717,0.00019,19.56673]
[1776434048441,35.82,77278.68,5.0,-0.33717,0.00019,19.56673]
[1776434048509,35.82,77266.12,5.0,-0.33956,0.00019,19.61698]
[1776434049196,35.82,77266.12,5.0,-0.33956,0.00019,19.61698]
[1776434049316,35.82,77264.5,5.0,-0.33987,0.00019,19.62333]
[1776434051263,35.82,77264.41,5.0,-0.33988,0.00019,19.62357]
[1776434051579,35.82,77264.41,5.0,-0.33988,0.00019,19.62357]
[1776434051642,35.82,77264.93,5.0,-0.33978,0.00019,19.62156]
[1776434052204,35.82,77264.93,5.0,-0.33978,0.00019,19.62156]
[1776434052586,35.82,77277.13,5.0,-0.33745,0.00019,19.57271]
[1776434053242,35.82,77277.13,5.0,-0.33745,0.00019,19.57271]
[1776434053255,35.82,77277.13,5.0,-0.33745,0.00019,19.57271]
[1776434053313,35.82,77277.13,5.0,-0.33745,0.00019,19.57271]
[1776434053712,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054026,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054288,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054387,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054560,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054632,35.82,77273.81,5.0,-0.33808,0.00019,19.58596]
[1776434054626,35.82,77252.41,5.0,-0.34217,0.00019,19.67075]
[1776434055695,35.82,77246.36,5.0,-0.34333,0.00019,19.69441]
[1776434056029,35.82,77246.36,5.0,-0.34333,0.00019,19.69441]
[1776434056041,35.82,77246.36,5.0,-0.34333,0.00019,19.69441]
[1776434056199,35.82,77246.36,5.0,-0.34333,0.00019,19.69441]
[1776434056522,35.82,77259.68,5.0,-0.34079,0.00019,19.64241]
[1776434057437,35.82,77259.68,5.0,-0.34079,0.00019,19.64241]
[1776434057599,35.82,77259.68,5.0,-0.34079,0.00019,19.64241]
[1776434057749,35.82,77270.07,5.0,-0.3388,0.00019,19.601]
[1776434057960,35.82,77270.07,5.0,-0.3388,0.00019,19.601]
[1776434058456,35.82,77270.07,5.0,-0.3388,0.00019,19.601]
[1776434058694,35.82,77270.07,5.0,-0.3388,0.00019,19.601]
[1776434058631,35.82,77274.56,5.0,-0.33794,0.00019,19.58303]
[1776434058869,35.82,77274.56,5.0,-0.33794,0.00019,19.58303]
[1776434058886,35.82,77274.56,5.0,-0.33794,0.00019,19.58303]
[1776434059062,35.82,77274.56,5.0,-0.33794,0.00019,19.58303]
[1776434059522,35.82,77274.56,5.0,-0.33794,0.00019,19.58303]
[1776434059756,35.82,77273.07,5.0,-0.33822,0.00019,19.58888]
[1776434060580,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434060938,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434060960,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434060994,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434060997,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434061052,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434061687,35.82,77256.88,5.0,-0.34131,0.00019,19.65307]
[1776434061729,35.82,77255.77,5.0,-0.34152,0.00019,19.65749]
[1776434062644,35.82,77255.77,5.0,-0.34152,0.00019,19.65749]
[1776434062745,35.82,77233.74,5.0,-0.34575,0.00019,19.74298]
[1776434063321,35.82,77233.74,5.0,-0.34575,0.00019,19.74298]
[1776434063424,35.82,77220.92,5.0,-0.34823,0.00019,19.79186]
[1776434064555,35.82,77220.92,5.0,-0.34823,0.00019,19.79186]
[1776434064571,35.82,77220.92,5.0,-0.34823,0.00019,19.79186]
[1776434064641,35.82,77224.17,5.0,-0.3476,0.00019,19.77969]
[1776434064892,35.82,77224.17,5.0,-0.3476,0.00019,19.77969]
[1776434064933,35.82,77224.17,5.0,-0.3476,0.00019,19.77969]
[1776434066904,35.83,77227.59,5.0,-0.34695,0.00019,19.76687]
[1776434066962,35.83,77227.59,5.0,-0.34695,0.00019,19.76687]
[1776434067035,35.83,77227.59,5.0,-0.34695,0.00019,19.76687]
[1776434067735,35.83,77227.59,5.0,-0.34695,0.00019,19.76687]
[1776434067328,35.83,77227.59,5.0,-0.34696,0.00019,19.76694]
[1776434067900,35.83,77227.59,5.0,-0.34696,0.00019,19.76694]
[1776434068205,35.83,77227.59,5.0,-0.34696,0.00019,19.76694]
[1776434068648,35.83,77227.59,5.0,-0.34696,0.00019,19.76694]
[1776434068714,35.83,77231.58,5.0,-0.3462,0.00019,19.75195]
[1776434068962,35.83,77231.58,5.0,-0.3462,0.00019,19.75195]
[1776434069342,35.83,77231.58,5.0,-0.3462,0.00019,19.75195]
[1776434070158,35.83,77231.58,5.0,-0.3462,0.00019,19.75195]
[1776434070349,35.83,77225.72,5.0,-0.34733,0.00019,19.77434]
[1776434070893,35.83,77225.72,5.0,-0.34733,0.00019,19.77434]
[1776434071269,35.83,77225.72,5.0,-0.34733,0.00019,19.77434]
[1776434071415,35.83,77225.72,5.0,-0.34733,0.00019,19.77434]
[1776434071482,35.83,77231.8,5.0,-0.34613,0.00019,19.74672]
[1776434071799,35.83,77231.8,5.0,-0.34613,0.00019,19.74672]
[1776434071955,35.83,77231.8,5.0,-0.34613,0.00019,19.74672]
[1776434072628,35.83,77231.8,5.0,-0.34613,0.00019,19.74672]
[1776434072661,35.83,77257.51,5.0,-0.3412,0.00019,19.64695]
[1776434073205,35.83,77257.51,5.0,-0.3412,0.00019,19.64695]
[1776434073446,35.83,77257.51,5.0,-0.3412,0.00019,19.64695]
[1776434073756,35.83,77257.51,5.0,-0.3412,0.00019,19.64695]
[1776434073447,35.83,77262.12,5.0,-0.34032,0.00019,19.62876]
[1776434074560,35.83,77262.12,5.0,-0.34032,0.00019,19.62876]
[1776434074634,35.83,77271.0,5.0,-0.33861,0.00019,19.59316]
[1776434076601,35.82,77271.0,5.0,-0.33861,0.00019,19.59306]
[1776434076615,35.82,77277.0,5.0,-0.33746,0.00019,19.56899]
[1776434079067,35.82,77274.03,5.0,-0.33802,0.00019,19.58074]
[1776434079128,35.82,77274.03,5.0,-0.33802,0.00019,19.58074]
[1776434079138,35.82,77274.03,5.0,-0.33802,0.00019,19.58074]
[1776434079516,35.82,77274.03,5.0,-0.33802,0.00019,19.58074]
[1776434079617,35.82,77283.85,5.0,-0.33615,0.00019,19.54103]
[1776434080187,35.82,77283.85,5.0,-0.33615,0.00019,19.54103]
[1776434080425,35.82,77283.85,5.0,-0.33614,0.00019,19.54084]
[1776434081431,35.82,77302.62,5.0,-0.33258,0.00019,19.46395]
[1776434082036,35.82,77302.62,5.0,-0.33258,0.00019,19.46395]
[1776434082053,35.82,77302.62,5.0,-0.33258,0.00019,19.46395]
[1776434082707,35.82,77296.27,5.0,-0.33378,0.00019,19.49011]
[1776434082864,35.82,77296.27,5.0,-0.33378,0.00019,19.49011]
[1776434083657,35.82,77306.26,5.0,-0.33188,0.00019,19.44876]
[1776434084158,35.82,77306.26,5.0,-0.33188,0.00019,19.44876]
[1776434084452,35.82,77306.26,5.0,-0.33188,0.00019,19.44876]
[1776434084922,35.82,77306.26,5.0,-0.33188,0.00019,19.44876]
[1776434085691,35.82,77304.53,5.0,-0.33221,0.00019,19.45593]
[1776434085853,35.82,77304.53,5.0,-0.33221,0.00019,19.45593]
[1776434086414,35.82,77304.53,5.0,-0.33221,0.00019,19.45593]
[1776434087014,35.82,77302.72,5.0,-0.33255,0.00019,19.46342]
[1776434087471,35.82,77302.72,5.0,-0.33255,0.00019,19.4634]
[1776434088427,35.82,77302.72,5.0,-0.33255,0.00019,19.4634]
[1776434088770,35.82,77302.72,5.0,-0.33255,0.00019,19.4634]
[1776434088528,35.82,77309.36,5.0,-0.3313,0.00019,19.43581]
[1776434088907,35.82,77309.36,5.0,-0.3313,0.00019,19.43581]
[1776434089007,35.82,77309.36,5.0,-0.3313,0.00019,19.43581]
[1776434089489,35.82,77309.36,5.0,-0.3313,0.00019,19.43579]
[1776434090693,35.82,77309.36,5.0,-0.3313,0.00019,19.43579]
[1776434090773,35.82,77317.29,5.0,-0.3298,0.00019,19.40261]
[1776434092539,35.82,77317.29,5.0,-0.3298,0.00019,19.40266]
[1776434093780,35.82,77317.39,5.0,-0.32978,0.00019,19.40224]
[1776434094523,35.82,77311.81,5.0,-0.33084,0.00019,19.42568]
[1776434096502,35.82,77313.38,5.0,-0.33054,0.00019,19.41911]
[1776434096592,35.82,77310.91,5.0,-0.33101,0.00019,19.42944]
[1776434097872,35.82,77305.98,5.0,-0.33194,0.00019,19.44997]
[1776434098552,35.82,77305.98,5.0,-0.33194,0.00019,19.44995]
[1776434099799,35.82,77303.57,5.0,-0.33239,0.00019,19.45994]
[1776434099832,35.82,77303.57,5.0,-0.33239,0.00019,19.45994]
[1776434100567,35.82,77303.79,5.0,-0.33235,0.00019,19.45901]
[1776434101106,35.82,77303.79,5.0,-0.33235,0.00019,19.45901]
[1776434101349,35.82,77303.79,5.0,-0.33235,0.00019,19.45901]
[1776434101424,35.82,77303.79,5.0,-0.33235,0.00019,19.45901]
[1776434101575,35.82,77306.89,5.0,-0.33176,0.00019,19.44612]
[1776434102066,35.82,77306.89,5.0,-0.33176,0.00019,19.44612]
[1776434102687,35.82,77330.27,5.0,-0.32736,0.00019,19.34779]
[1776434104281,35.82,77330.27,5.0,-0.32736,0.00019,19.34786]
[1776434104619,35.82,77330.27,5.0,-0.32736,0.00019,19.34786]
[1776434105174,35.82,77329.61,5.0,-0.32749,0.00019,19.35075]
[1776434105280,35.82,77329.61,5.0,-0.32749,0.00019,19.35075]
[1776434105603,35.82,77329.61,5.0,-0.32749,0.00019,19.35082]
[1776434107368,35.82,77328.14,5.0,-0.32777,0.00019,19.35713]
[1776434107475,35.82,77328.14,5.0,-0.32777,0.00019,19.35713]
[1776434107541,35.82,77328.14,5.0,-0.32777,0.00019,19.35713]
[1776434107674,35.82,77328.14,5.0,-0.32777,0.00019,19.35713]
[1776434107776,35.82,77331.69,5.0,-0.3271,0.00019,19.34203]
[1776434108387,35.82,77331.69,5.0,-0.3271,0.00019,19.34203]
[1776434108753,35.82,77325.61,5.0,-0.32825,0.00019,19.368]
[1776434110227,35.82,77326.56,5.0,-0.32807,0.00019,19.36402]
[1776434110766,35.82,77326.56,5.0,-0.32807,0.00019,19.36402]
[1776434110760,35.82,77312.4,5.0,-0.33074,0.00019,19.42363]
[1776434111127,35.82,77312.4,5.0,-0.33074,0.00019,19.42363]
[1776434111649,35.82,77312.22,5.0,-0.33078,0.00019,19.42438]
[1776434112195,35.82,77312.22,5.0,-0.33078,0.00019,19.42438]
[1776434112682,35.82,77312.22,5.0,-0.33078,0.00019,19.42438]
[1776434112850,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434113275,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434113389,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434113680,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434114390,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434114765,35.82,77298.89,5.0,-0.3333,0.00019,19.47973]
[1776434114845,35.82,77277.55,5.0,-0.33735,0.00019,19.56667]
[1776434115331,35.82,77277.55,5.0,-0.33735,0.00019,19.56667]
[1776434115746,35.82,77277.55,5.0,-0.33735,0.00019,19.56667]
[1776434115824,35.82,77277.55,5.0,-0.33735,0.00019,19.56667]
[1776434115820,35.82,77291.74,5.0,-0.33466,0.00019,19.50908]
[1776434116844,35.82,77291.74,5.0,-0.33466,0.00019,19.50908]
[1776434117118,35.82,77291.74,5.0,-0.33466,0.00019,19.50908]
[1776434117702,35.82,77311.72,5.0,-0.33087,0.00019,19.42638]
[1776434118590,35.82,77311.72,5.0,-0.33087,0.00019,19.42638]
[1776434118718,35.82,77311.72,5.0,-0.33087,0.00019,19.42638]
[1776434118947,35.82,77311.72,5.0,-0.33087,0.00019,19.42638]
[1776434118772,35.82,77327.01,5.0,-0.32799,0.00019,19.36206]
[1776434119187,35.82,77327.01,5.0,-0.32799,0.00019,19.36206]
[1776434119329,35.82,77327.01,5.0,-0.32799,0.00019,19.36206]
[1776434119686,35.82,77327.01,5.0,-0.32799,0.00019,19.36206]
[1776434119905,35.82,77314.63,5.0,-0.33032,0.00019,19.41425]
[1776434120523,35.82,77314.63,5.0,-0.33032,0.00019,19.41425]
[1776434120773,35.82,77314.63,5.0,-0.33032,0.00019,19.41425]
[1776434120925,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121033,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121238,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121493,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121880,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121902,35.82,77303.78,5.0,-0.33237,0.00019,19.45953]
[1776434121791,35.83,77286.01,5.0,-0.33575,0.00019,19.5326]
[1776434122120,35.83,77286.01,5.0,-0.33575,0.00019,19.5326]
[1776434122710,35.83,77286.01,5.0,-0.33575,0.00019,19.5326]
[1776434122753,35.83,77266.82,5.0,-0.33942,0.00019,19.61005]
[1776434123531,35.83,77266.82,5.0,-0.33942,0.00019,19.61005]
[1776434123781,35.83,77266.82,5.0,-0.33942,0.00019,19.61005]
[1776434123855,35.83,77256.59,5.0,-0.34138,0.00019,19.65072]
[1776434125026,35.83,77256.73,5.0,-0.34136,0.00019,19.65035]
[1776434125758,35.84,77255.02,5.0,-0.3417,0.00019,19.65724]
[1776434125972,35.84,77255.02,5.0,-0.3417,0.00019,19.65724]
[1776434126286,35.84,77255.02,5.0,-0.3417,0.00019,19.65724]
[1776434126891,35.84,77255.02,5.0,-0.3417,0.00019,19.65724]
[1776434127848,35.84,77271.35,5.0,-0.33859,0.00019,19.59279]
[1776434128447,35.84,77271.35,5.0,-0.33859,0.00019,19.59279]
[1776434128543,35.84,77271.35,5.0,-0.33859,0.00019,19.59279]
[1776434128797,35.84,77271.35,5.0,-0.33859,0.00019,19.59279]
[1776434128903,35.84,77292.15,5.0,-0.33465,0.00019,19.50896]
[1776434129451,35.84,77292.15,5.0,-0.33465,0.00019,19.50896]
[1776434129788,35.84,77292.15,5.0,-0.33464,0.00019,19.50891]
[1776434130939,35.84,77292.15,5.0,-0.33464,0.00019,19.50891]
[1776434130797,35.84,77309.29,5.0,-0.3314,0.00019,19.43821]
[1776434130961,35.84,77309.29,5.0,-0.3314,0.00019,19.43821]
[1776434131804,35.84,77308.84,5.0,-0.33146,0.00019,19.43555]
[1776434132810,35.84,77299.86,5.0,-0.33315,0.00019,19.47271]
[1776434133493,35.84,77299.86,5.0,-0.33315,0.00019,19.47271]
[1776434133535,35.84,77299.86,5.0,-0.33315,0.00019,19.47271]
[1776434133718,35.84,77299.86,5.0,-0.33315,0.00019,19.47271]
[1776434133800,35.84,77299.86,5.0,-0.33315,0.00019,19.47271]
[1776434133857,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134038,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134181,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134316,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134593,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134625,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134806,35.84,77299.43,5.0,-0.33323,0.00019,19.47445]
[1776434134891,35.84,77254.05,5.0,-0.34187,0.00019,19.65689]
[1776434135134,35.84,77254.05,5.0,-0.34187,0.00019,19.65689]
[1776434135240,35.84,77254.05,5.0,-0.34187,0.00019,19.65689]
[1776434135928,35.84,77242.49,5.0,-0.3441,0.00019,19.70218]
[1776434136167,35.84,77242.49,5.0,-0.3441,0.00019,19.70218]
[1776434136556,35.84,77242.49,5.0,-0.3441,0.00019,19.70218]
[1776434136847,35.84,77242.16,5.0,-0.34417,0.00019,19.70359]
[1776434137887,35.84,77242.16,5.0,-0.34417,0.00019,19.70359]
[1776434137905,35.84,77242.16,5.0,-0.34417,0.00019,19.70359]
[1776434137911,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434138053,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434138393,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434138425,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434138459,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434138838,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434139438,35.85,77249.83,5.0,-0.34271,0.00019,19.67396]
[1776434139959,35.85,77303.39,5.0,-0.33252,0.00019,19.45893]
[1776434140902,35.85,77303.39,5.0,-0.33251,0.00019,19.45872]
[1776434141066,35.85,77303.39,5.0,-0.33251,0.00019,19.45872]
[1776434141180,35.85,77303.39,5.0,-0.33251,0.00019,19.45872]
[1776434141401,35.85,77303.39,5.0,-0.33251,0.00019,19.45872]
[1776434141879,35.85,77303.39,5.0,-0.33251,0.00019,19.45872]
[1776434141974,35.85,77303.15,5.0,-0.33256,0.00019,19.45972]
[1776434142457,35.85,77303.15,5.0,-0.33256,0.00019,19.45972]
[1776434142584,35.85,77303.15,5.0,-0.33256,0.00019,19.45972]
[1776434142736,35.85,77303.15,5.0,-0.33256,0.00019,19.45972]
[1776434142909,35.85,77303.15,5.0,-0.33256,0.00019,19.45972]
[1776434144838,35.85,77301.36,5.0,-0.33289,0.00019,19.46708]
[1776434144936,35.85,77301.64,5.0,-0.33284,0.00019,19.46591]
[1776434145824,35.85,77301.64,5.0,-0.33284,0.00019,19.46591]
[1776434145938,35.84,77297.03,5.0,-0.33371,0.00019,19.48487]
[1776434147954,35.84,77307.78,5.0,-0.33168,0.00019,19.44044]
[1776434149625,35.84,77306.7,5.0,-0.33188,0.00019,19.44493]
[1776434149966,35.84,77305.46,5.0,-0.33212,0.00019,19.45008]
[1776434150116,35.84,77305.46,5.0,-0.33212,0.00019,19.45008]
[1776434150138,35.84,77305.46,5.0,-0.33212,0.00019,19.45008]
[1776434150644,35.84,77305.46,5.0,-0.33212,0.00019,19.45008]
[1776434150978,35.84,77305.46,5.0,-0.33212,0.00019,19.45008]
[1776434151320,35.84,77300.56,5.0,-0.33304,0.00019,19.47032]
[1776434151362,35.84,77300.56,5.0,-0.33304,0.00019,19.47032]
[1776434151983,35.84,77294.93,5.0,-0.33411,0.00019,19.49343]
[1776434152377,35.84,77294.93,5.0,-0.33411,0.00019,19.49343]
[1776434152410,35.84,77294.93,5.0,-0.33411,0.00019,19.49343]
[1776434152428,35.84,77294.93,5.0,-0.33411,0.00019,19.49343]
[1776434153044,35.84,77287.95,5.0,-0.33543,0.00019,19.52194]
[1776434153729,35.84,77287.95,5.0,-0.33543,0.00019,19.52194]
[1776434153770,35.84,77287.95,5.0,-0.33543,0.00019,19.52194]
[1776434153994,35.85,77294.31,5.0,-0.33423,0.00019,19.49607]
[1776434154016,35.85,77294.31,5.0,-0.33423,0.00019,19.49607]
[1776434154406,35.85,77294.31,5.0,-0.33423,0.00019,19.49607]
[1776434154481,35.85,77294.48,5.0,-0.3342,0.00019,19.49537]
[1776434155772,35.85,77294.48,5.0,-0.3342,0.00019,19.49537]
[1776434156119,35.84,77290.89,5.0,-0.33487,0.00019,19.50996]
[1776434156208,35.84,77290.89,5.0,-0.33487,0.00019,19.50996]
[1776434156264,35.84,77290.89,5.0,-0.33487,0.00019,19.50996]
[1776434156565,35.84,77290.89,5.0,-0.33487,0.00019,19.50996]
[1776434156773,35.84,77290.89,5.0,-0.33487,0.00019,19.50996]
[1776434156987,35.85,77286.53,5.0,-0.33571,0.00019,19.52783]
[1776434157091,35.85,77267.85,5.0,-0.33926,0.00019,19.60294]
[1776434158772,35.85,77267.85,5.0,-0.33926,0.00019,19.60294]
[1776434158874,35.85,77267.66,5.0,-0.33932,0.00019,19.60413]
[1776434159271,35.85,77267.66,5.0,-0.33932,0.00019,19.60413]
[1776434159359,35.85,77269.49,5.0,-0.33897,0.00019,19.59685]
[1776434161226,35.85,77269.5,5.0,-0.33898,0.00019,19.59711]
[1776434161251,35.85,77269.5,5.0,-0.33898,0.00019,19.59711]
[1776434161935,35.85,77269.5,5.0,-0.33898,0.00019,19.59711]
[1776434161969,35.85,77269.5,5.0,-0.33898,0.00019,19.59711]
[1776434161973,35.85,77274.73,5.0,-0.33799,0.00019,19.57626]
[1776434162204,35.85,77274.73,5.0,-0.33799,0.00019,19.57626]
[1776434162214,35.85,77274.73,5.0,-0.33799,0.00019,19.57626]
[1776434162305,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163038,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163191,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163358,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163460,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163575,35.85,77277.4,5.0,-0.33748,0.00019,19.56554]
[1776434163867,35.86,77261.81,5.0,-0.34046,0.00019,19.62791]
[1776434164647,35.86,77261.81,5.0,-0.34046,0.00019,19.62791]
[1776434164700,35.86,77261.81,5.0,-0.34046,0.00019,19.62791]
[1776434164748,35.86,77246.94,5.0,-0.34331,0.00019,19.68636]
[1776434165589,35.86,77243.83,5.0,-0.34392,0.00019,19.6986]
[1776434167210,35.87,77239.46,5.0,-0.34477,0.00019,19.71574]
[1776434168422,35.87,77239.46,5.0,-0.34477,0.00019,19.71574]
[1776434168997,35.87,77239.46,5.0,-0.34477,0.00019,19.71574]
[1776434168931,35.87,77235.98,5.0,-0.34544,0.00019,19.72922]
[1776434169792,35.87,77221.23,5.0,-0.34829,0.00019,19.78535]
[1776434170884,35.87,77210.14,5.0,-0.35043,0.00019,19.82698]
[1776434172567,35.87,77213.68,5.0,-0.34975,0.00019,19.81381]
[1776434172930,35.87,77213.68,5.0,-0.34975,0.00019,19.81381]
[1776434172938,35.87,77216.96,5.0,-0.34912,0.00019,19.8016]
[1776434173228,35.87,77216.96,5.0,-0.34912,0.00019,19.8016]
[1776434173820,35.87,77216.96,5.0,-0.34912,0.00019,19.8016]
[1776434173918,35.87,77197.38,5.0,-0.3529,0.00019,19.874]
[1776434174165,35.87,77187.89,5.0,-0.35474,0.00019,19.90849]
[1776434175859,35.87,77187.89,5.0,-0.35474,0.00019,19.90849]
[1776434175928,35.87,77182.54,5.0,-0.35578,0.00019,19.92772]
[1776434176875,35.87,77182.54,5.0,-0.35578,0.00019,19.92772]
[1776434176891,35.87,77182.54,5.0,-0.35578,0.00019,19.92772]
[1776434176966,35.87,77183.72,5.0,-0.35555,0.00019,19.92345]
[1776434177134,35.87,77183.72,5.0,-0.35555,0.00019,19.92345]
[1776434177604,35.87,77194.3,5.0,-0.3535,0.00019,19.88522]
[1776434178087,35.87,77194.3,5.0,-0.3535,0.00019,19.88522]
[1776434178638,35.87,77196.13,5.0,-0.35314,0.00019,19.87851]
[1776434181026,35.87,77208.9,5.0,-0.35067,0.00019,19.83153]
[1776434181518,35.87,77208.9,5.0,-0.35067,0.00019,19.83153]
[1776434183085,35.87,77211.88,5.0,-0.3501,0.00019,19.82049]
[1776434183969,35.87,77211.88,5.0,-0.3501,0.00019,19.82049]
[1776434185377,35.87,77212.01,5.0,-0.35007,0.00019,19.82006]
[1776434185385,35.87,77212.01,5.0,-0.35007,0.00019,19.82006]
[1776434185393,35.87,77212.01,5.0,-0.35007,0.00019,19.82006]
[1776434185752,35.87,77212.01,5.0,-0.35007,0.00019,19.82006]
[1776434185854,35.87,77200.97,5.0,-0.35221,0.00019,19.86088]
[1776434186134,35.87,77200.97,5.0,-0.35221,0.00019,19.86088]
[1776434186872,35.87,77200.97,5.0,-0.35221,0.00019,19.86088]
[1776434186970,35.87,77200.97,5.0,-0.35221,0.00019,19.86088]
[1776434186938,35.87,77207.95,5.0,-0.35086,0.00019,19.83515]
[1776434187335,35.87,77207.95,5.0,-0.35086,0.00019,19.83515]
[1776434187482,35.87,77207.95,5.0,-0.35086,0.00019,19.83515]
[1776434187943,35.87,77204.59,5.0,-0.35151,0.00019,19.84757]
[1776434188929,35.87,77195.15,5.0,-0.35333,0.00019,19.88215]
[1776434190199,35.87,77194.13,5.0,-0.35353,0.00019,19.88586]
[1776434190275,35.87,77194.13,5.0,-0.35353,0.00019,19.88586]
[1776434190539,35.87,77194.13,5.0,-0.35353,0.00019,19.88586]
[1776434191040,35.87,77201.88,5.0,-0.352,0.00019,19.85304]
[1776434191332,35.87,77201.88,5.0,-0.352,0.00019,19.85304]
[1776434191592,35.87,77201.88,5.0,-0.352,0.00019,19.85304]
[1776434191648,35.87,77212.06,5.0,-0.35004,0.00019,19.81536]
[1776434192426,35.87,77219.21,5.0,-0.34866,0.00019,19.78863]
[1776434193138,35.87,77219.21,5.0,-0.34866,0.00019,19.78863]
[1776434193159,35.87,77219.21,5.0,-0.34866,0.00019,19.78863]
[1776434193231,35.87,77219.21,5.0,-0.34866,0.00019,19.78863]
[1776434193443,35.87,77219.97,5.0,-0.34851,0.00019,19.7858]
[1776434194497,35.87,77219.97,5.0,-0.34851,0.00019,19.7858]
[1776434194745,35.87,77219.97,5.0,-0.34851,0.00019,19.7858]
[1776434194752,35.87,77219.97,5.0,-0.34851,0.00019,19.7858]
[1776434195030,35.87,77222.69,5.0,-0.34799,0.00019,19.7756]
[1776434195651,35.87,77222.69,5.0,-0.34799,0.00019,19.7756]
[1776434196754,35.87,77224.73,5.0,-0.3476,0.00019,19.76794]
[1776434196855,35.87,77232.23,5.0,-0.34616,0.00019,19.73952]
[1776434198685,35.87,77221.34,5.0,-0.34826,0.00019,19.78091]
[1776434200023,35.87,77221.34,5.0,-0.34826,0.00019,19.78091]
[1776434200025,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200172,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200183,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200229,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200288,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200386,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200718,35.87,77222.59,5.0,-0.34802,0.00019,19.77626]
[1776434200828,35.88,77235.17,5.0,-0.3456,0.00019,19.72853]
[1776434201530,35.88,77235.17,5.0,-0.3456,0.00019,19.72853]
[1776434202044,35.88,77271.16,5.0,-0.33872,0.00019,19.58788]
[1776434202791,35.88,77271.16,5.0,-0.33872,0.00019,19.58788]
[1776434202892,35.87,77283.38,5.0,-0.33639,0.00019,19.53871]
[1776434203221,35.87,77283.38,5.0,-0.33639,0.00019,19.53871]
[1776434204573,35.87,77284.23,5.0,-0.33623,0.00019,19.53527]
[1776434205089,35.87,77284.23,5.0,-0.33623,0.00019,19.53527]
[1776434205248,35.87,77283.76,5.0,-0.33631,0.00019,19.53706]
[1776434206890,35.87,77282.92,5.0,-0.33646,0.00019,19.54024]
[1776434207033,35.87,77283.06,5.0,-0.33643,0.00019,19.53956]
[1776434207740,35.87,77283.06,5.0,-0.33643,0.00019,19.53956]
[1776434208091,35.87,77283.06,5.0,-0.33643,0.00019,19.53956]
[1776434207895,35.87,77297.02,5.0,-0.33378,0.00019,19.4827]
[1776434208265,35.87,77297.02,5.0,-0.33378,0.00019,19.4827]
[1776434208448,35.87,77297.02,5.0,-0.33378,0.00019,19.4827]
[1776434208841,35.87,77297.02,5.0,-0.33378,0.00019,19.4827]
[1776434209064,35.87,77338.0,5.0,-0.32605,0.00019,19.31071]
[1776434209429,35.87,77338.0,5.0,-0.32605,0.00019,19.31071]
[1776434209627,35.87,77338.0,5.0,-0.32605,0.00019,19.31071]
[1776434210042,35.87,77345.11,5.0,-0.32473,0.00019,19.28025]
[1776434210344,35.87,77345.11,5.0,-0.32473,0.00019,19.28025]
[1776434211053,35.87,77345.11,5.0,-0.32473,0.00019,19.28025]
[1776434211097,35.87,77345.11,5.0,-0.32473,0.00019,19.28025]
[1776434211072,35.87,77341.75,5.0,-0.32536,0.00019,19.29481]
[1776434211307,35.87,77341.75,5.0,-0.32536,0.00019,19.29481]
[1776434211318,35.87,77341.75,5.0,-0.32536,0.00019,19.29481]
[1776434211950,35.87,77341.75,5.0,-0.32536,0.00019,19.29481]
[1776434212052,35.87,77332.59,5.0,-0.32708,0.00019,19.33407]
[1776434212230,35.87,77332.59,5.0,-0.32708,0.00019,19.33407]
[1776434212619,35.87,77332.59,5.0,-0.32708,0.00019,19.33407]
[1776434212688,35.87,77332.59,5.0,-0.32708,0.00019,19.33407]
[1776434214021,35.87,77328.88,5.0,-0.32778,0.00019,19.3499]
[1776434214052,35.87,77331.21,5.0,-0.32734,0.00019,19.34005]
[1776434214356,35.87,77331.21,5.0,-0.32734,0.00019,19.34005]
[1776434214555,35.87,77338.78,5.0,-0.32593,0.00019,19.3078]
[1776434218012,35.87,77335.99,5.0,-0.32645,0.00019,19.31987]
[1776434218029,35.87,77335.99,5.0,-0.32645,0.00019,19.31987]
[1776434218048,35.87,77336.08,5.0,-0.32644,0.00019,19.31955]
[1776434218978,35.87,77329.88,5.0,-0.32761,0.00019,19.34601]
[1776434220135,35.87,77329.88,5.0,-0.32761,0.00019,19.34601]
[1776434220284,35.87,77334.29,5.0,-0.32678,0.00019,19.3273]
[1776434220359,35.87,77334.29,5.0,-0.32678,0.00019,19.3273]
[1776434220521,35.87,77334.29,5.0,-0.32678,0.00019,19.3273]
[1776434221249,35.87,77339.05,5.0,-0.32589,0.00019,19.30696]
[1776434221440,35.87,77339.05,5.0,-0.32589,0.00019,19.30696]
[1776434222010,35.87,77339.05,5.0,-0.32589,0.00019,19.30696]
[1776434222070,35.87,77339.05,5.0,-0.32589,0.00019,19.30696]
[1776434222111,35.88,77343.45,5.0,-0.32507,0.00019,19.28821]
[1776434224763,35.88,77343.97,5.0,-0.32498,0.00019,19.28618]
[1776434224980,35.88,77343.97,5.0,-0.32498,0.00019,19.28618]
[1776434225040,35.88,77345.45,5.0,-0.32471,0.00019,19.27991]
[1776434225365,35.88,77345.45,5.0,-0.32471,0.00019,19.27991]
[1776434227101,35.88,77352.43,5.0,-0.32342,0.00019,19.25014]
[1776434229251,35.89,77352.12,5.0,-0.32349,0.00019,19.25176]
[1776434229649,35.89,77352.12,5.0,-0.32349,0.00019,19.25176]
[1776434230041,35.89,77347.35,5.0,-0.32438,0.00019,19.2724]
[1776434230234,35.89,77347.35,5.0,-0.32438,0.00019,19.2724]
[1776434230637,35.89,77347.35,5.0,-0.32439,0.00019,19.27252]
[1776434231482,35.89,77347.35,5.0,-0.32439,0.00019,19.27252]
[1776434231502,35.89,77347.35,5.0,-0.32439,0.00019,19.27252]
[1776434231861,35.89,77347.35,5.0,-0.32439,0.00019,19.27252]
[1776434231962,35.89,77355.58,5.0,-0.32285,0.00019,19.23702]
[1776434232764,35.89,77355.58,5.0,-0.32285,0.00019,19.23702]
[1776434232874,35.89,77355.58,5.0,-0.32285,0.00019,19.23702]
[1776434233079,35.89,77359.04,5.0,-0.32222,0.00019,19.2221]
[1776434234186,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434234209,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434234224,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434234391,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434234465,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434234896,35.89,77359.04,5.0,-0.32222,0.00019,19.22227]
[1776434235123,35.89,77377.0,5.0,-0.31889,0.00019,19.14346]
[1776434235763,35.89,77377.0,5.0,-0.31889,0.00019,19.14346]
[1776434235975,35.89,77377.0,5.0,-0.31889,0.00019,19.14346]
[1776434236002,35.89,77384.41,5.0,-0.31752,0.00019,19.1106]
[1776434236217,35.89,77384.41,5.0,-0.31752,0.00019,19.1106]
[1776434236727,35.9,77407.23,5.0,-0.31332,0.00018,19.00791]
[1776434237884,35.9,77407.23,5.0,-0.31332,0.00018,19.00791]
[1776434238052,35.91,77409.43,5.0,-0.31296,0.00018,18.99915]
[1776434240129,35.94,77409.68,5.0,-0.31307,0.00018,19.00203]
[1776434240157,35.94,77409.68,5.0,-0.31307,0.00018,19.00203]
[1776434240286,35.94,77404.15,5.0,-0.31409,0.00018,19.02717]
[1776434240595,35.94,77404.15,5.0,-0.31409,0.00018,19.02717]
[1776434241096,35.94,77404.15,5.0,-0.31409,0.00018,19.02717]
[1776434241141,35.95,77386.01,5.0,-0.31749,0.00018,19.11009]
[1776434241881,35.95,77386.01,5.0,-0.31749,0.00018,19.11009]
[1776434242034,35.95,77386.01,5.0,-0.31749,0.00018,19.11009]
[1776434242154,35.96,77375.94,5.0,-0.31936,0.00019,19.15513]
[1776434242768,35.96,77375.94,5.0,-0.31936,0.00019,19.15513]
[1776434242834,35.96,77385.57,5.0,-0.31759,0.00018,19.11267]
[1776434244489,35.96,77385.57,5.0,-0.3176,0.00018,19.1129]
[1776434244744,35.96,77386.08,5.0,-0.31752,0.00018,19.1109]
[1776434245203,35.96,77386.08,5.0,-0.31752,0.00018,19.1109]
[1776434245226,35.96,77386.08,5.0,-0.31752,0.00018,19.1109]
[1776434245870,35.96,77386.08,5.0,-0.31752,0.00018,19.1109]
[1776434245878,35.96,77386.08,5.0,-0.31752,0.00018,19.1109]
[1776434245971,35.96,77376.7,5.0,-0.31926,0.00019,19.15279]
[1776434246795,35.96,77376.7,5.0,-0.31926,0.00019,19.15279]
[1776434246949,35.96,77376.7,5.0,-0.31926,0.00019,19.15279]
[1776434247089,35.97,77372.91,5.0,-0.31997,0.00019,19.16975]
[1776434248777,35.97,77366.15,5.0,-0.32125,0.00019,19.19986]
[1776434249969,35.97,77366.15,5.0,-0.32125,0.00019,19.19986]
[1776434250047,35.97,77382.59,5.0,-0.31821,0.00018,19.12758]
[1776434250456,35.97,77382.59,5.0,-0.31821,0.00018,19.12758]
[1776434250677,35.97,77382.59,5.0,-0.31821,0.00018,19.12758]
[1776434250901,35.97,77382.59,5.0,-0.31821,0.00018,19.12758]
[1776434250974,35.97,77382.59,5.0,-0.31821,0.00018,19.12758]
[1776434251107,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434251340,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434251574,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434251830,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434251999,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434252073,35.97,77377.66,5.0,-0.31909,0.00019,19.14484]
[1776434252100,35.98,77353.35,5.0,-0.32362,0.00019,19.25155]
[1776434252333,35.98,77353.35,5.0,-0.32362,0.00019,19.25155]
[1776434252814,35.98,77383.25,5.0,-0.31807,0.00018,19.12051]
[1776434253882,35.98,77383.25,5.0,-0.31807,0.00018,19.12051]
[1776434254119,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434254280,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434255130,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434254826,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434255505,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434256067,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434256130,35.98,77389.21,5.0,-0.31698,0.00018,19.09434]
[1776434256122,35.98,77369.13,5.0,-0.32071,0.00019,19.1835]
[1776434256515,35.98,77369.13,5.0,-0.32071,0.00019,19.1835]
[1776434257167,35.98,77369.13,5.0,-0.32071,0.00019,19.1835]
[1776434257170,35.98,77364.24,5.0,-0.32163,0.00019,19.20511]
[1776434257588,35.98,77364.24,5.0,-0.32163,0.00019,19.20511]
[1776434258037,35.98,77364.24,5.0,-0.32163,0.00019,19.20511]
[1776434258122,35.99,77367.42,5.0,-0.32105,0.00019,19.1914]
[1776434258244,35.99,77367.42,5.0,-0.32105,0.00019,19.1914]
[1776434258861,35.99,77367.42,5.0,-0.32105,0.00019,19.1914]
[1776434259070,35.99,77367.42,5.0,-0.32105,0.00019,19.1914]
[1776434259126,35.99,77382.33,5.0,-0.31829,0.00018,19.12587]
[1776434259255,35.99,77382.33,5.0,-0.31829,0.00018,19.12587]
[1776434260088,35.99,77378.0,5.0,-0.3191,0.00019,19.14523]
[1776434260202,35.99,77378.0,5.0,-0.3191,0.00019,19.14523]
[1776434261037,35.99,77375.01,5.0,-0.31966,0.00019,19.15867]
[1776434261872,35.99,77375.01,5.0,-0.31966,0.00019,19.15867]
[1776434262121,35.99,77375.01,5.0,-0.31966,0.00019,19.15867]
[1776434262175,35.99,77373.86,5.0,-0.31989,0.00019,19.16396]
[1776434262438,35.99,77373.86,5.0,-0.31989,0.00019,19.16396]
[1776434262499,35.99,77373.86,5.0,-0.31989,0.00019,19.16396]
[1776434262918,35.99,77373.86,5.0,-0.31989,0.00019,19.16396]
[1776434263115,36.0,77366.6,5.0,-0.32124,0.00019,19.19602]
[1776434263447,36.0,77366.6,5.0,-0.32124,0.00019,19.19602]
[1776434263889,36.0,77366.6,5.0,-0.32125,0.00019,19.19622]
[1776434264432,36.0,77366.6,5.0,-0.32125,0.00019,19.19622]
[1776434264440,36.0,77366.6,5.0,-0.32125,0.00019,19.19622]
[1776434264896,36.0,77371.34,5.0,-0.32038,0.00019,19.17564]
[1776434267818,36.0,77373.76,5.0,-0.31994,0.00019,19.1654]
[1776434267878,36.0,77373.76,5.0,-0.31994,0.00019,19.1654]
[1776434267884,36.0,77373.76,5.0,-0.31994,0.00019,19.1654]
[1776434268016,36.0,77367.92,5.0,-0.32104,0.00019,19.19123]
[1776434268462,36.0,77367.92,5.0,-0.32104,0.00019,19.19123]
[1776434268924,36.01,77367.92,5.0,-0.32104,0.00019,19.19143]
[1776434270045,36.01,77367.92,5.0,-0.32104,0.00019,19.19143]
[1776434270155,36.01,77355.82,5.0,-0.3233,0.00019,19.24422]
[1776434270387,36.01,77355.82,5.0,-0.3233,0.00019,19.24422]
[1776434270790,36.01,77355.82,5.0,-0.3233,0.00019,19.24422]
[1776434270983,36.01,77355.82,5.0,-0.3233,0.00019,19.24422]
[1776434271116,36.01,77329.63,5.0,-0.32819,0.00019,19.35604]
[1776434271794,36.01,77329.63,5.0,-0.32819,0.00019,19.35604]
[1776434272110,36.01,77311.08,5.0,-0.33168,0.00019,19.43373]
[1776434272748,36.01,77311.08,5.0,-0.33168,0.00019,19.43373]
[1776434272783,36.01,77311.08,5.0,-0.33168,0.00019,19.43373]
[1776434272957,36.01,77311.12,5.0,-0.33169,0.00019,19.43387]
[1776434273240,36.01,77311.12,5.0,-0.33169,0.00019,19.43387]
[1776434273377,36.01,77311.12,5.0,-0.33169,0.00019,19.43387]
[1776434274164,36.01,77302.76,5.0,-0.33325,0.00019,19.46797]
[1776434275406,36.01,77302.76,5.0,-0.33325,0.00019,19.46803]
[1776434276351,36.01,77298.07,5.0,-0.33413,0.00019,19.48714]
[1776434277144,36.01,77298.07,5.0,-0.33413,0.00019,19.48714]
[1776434276984,36.01,77296.54,5.0,-0.33442,0.00019,19.4933]
[1776434277991,36.01,77287.51,5.0,-0.33613,0.00019,19.52991]
[1776434279202,36.01,77299.13,5.0,-0.33393,0.00019,19.48264]
[1776434279629,36.01,77299.13,5.0,-0.33393,0.00019,19.48264]
[1776434280872,36.01,77300.09,5.0,-0.33375,0.00019,19.47871]
[1776434280874,36.01,77300.09,5.0,-0.33375,0.00019,19.47871]
[1776434281011,36.01,77300.09,5.0,-0.33374,0.00019,19.47864]
[1776434281239,36.01,77300.09,5.0,-0.33374,0.00019,19.47864]
[1776434281244,36.01,77300.09,5.0,-0.33374,0.00019,19.47864]
[1776434281437,36.01,77300.09,5.0,-0.33374,0.00019,19.47864]
[1776434282019,36.01,77301.48,5.0,-0.33348,0.00019,19.47287]
[1776434282663,36.01,77301.48,5.0,-0.33348,0.00019,19.47287]
[1776434283020,36.01,77301.48,5.0,-0.33348,0.00019,19.47287]
[1776434283131,36.01,77301.48,5.0,-0.33348,0.00019,19.47287]
[1776434283225,36.01,77301.48,5.0,-0.33348,0.00019,19.47287]
[1776434283217,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434283344,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434283512,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434283771,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434283818,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434284025,36.01,77323.99,5.0,-0.32924,0.00019,19.37954]
[1776434284093,36.01,77356.44,5.0,-0.32318,0.00019,19.24133]
[1776434284715,36.01,77356.44,5.0,-0.32318,0.00019,19.24133]
[1776434285093,36.01,77356.44,5.0,-0.32318,0.00019,19.24133]
[1776434285243,36.01,77360.15,5.0,-0.32248,0.00019,19.22516]
[1776434285830,36.01,77360.15,5.0,-0.32248,0.00019,19.22516]
[1776434286089,36.01,77370.5,5.0,-0.32056,0.00019,19.18011]
[1776434286920,36.01,77370.5,5.0,-0.32056,0.00019,19.18011]
[1776434288021,36.01,77370.5,5.0,-0.32057,0.00019,19.18025]
[1776434288185,36.01,77351.17,5.0,-0.32417,0.00019,19.26441]
[1776434289115,36.01,77342.67,5.0,-0.32576,0.00019,19.30099]
[1776434291132,36.01,77342.3,5.0,-0.32584,0.00019,19.30275]
[1776434291299,36.01,77342.3,5.0,-0.32584,0.00019,19.30275]
[1776434291471,36.01,77342.3,5.0,-0.32584,0.00019,19.30275]
[1776434292117,36.01,77342.3,5.0,-0.32584,0.00019,19.30275]
[1776434292169,36.01,77334.1,5.0,-0.32737,0.00019,19.33767]
[1776434293210,36.01,77334.1,5.0,-0.32737,0.00019,19.33767]
[1776434294148,36.01,77330.68,5.0,-0.32802,0.00019,19.35225]
[1776434294686,36.01,77330.68,5.0,-0.32802,0.00019,19.35225]
[1776434295165,36.02,77329.41,5.0,-0.32826,0.00019,19.35764]
[1776434295722,36.02,77329.41,5.0,-0.32826,0.00019,19.35764]
[1776434295818,36.02,77329.41,5.0,-0.32826,0.00019,19.35764]
[1776434296209,36.02,77345.96,5.0,-0.32517,0.00019,19.28736]
[1776434296466,36.02,77345.96,5.0,-0.32517,0.00019,19.28736]
[1776434297180,36.02,77345.96,5.0,-0.32517,0.00019,19.28736]
[1776434297184,36.02,77345.94,5.0,-0.32517,0.00019,19.28752]
[1776434298251,36.02,77358.52,5.0,-0.32283,0.00019,19.23343]
[1776434298376,36.02,77358.52,5.0,-0.32283,0.00019,19.23343]
[1776434299187,36.02,77358.52,5.0,-0.32284,0.00019,19.23357]
[1776434299397,36.02,77358.52,5.0,-0.32284,0.00019,19.23357]
[1776434300011,36.02,77358.52,5.0,-0.32284,0.00019,19.23357]
[1776434300239,36.02,77358.52,5.0,-0.32284,0.00019,19.23357]
[1776434300215,36.02,77355.13,5.0,-0.32348,0.00019,19.24838]
[1776434301202,36.02,77354.26,5.0,-0.32364,0.00019,19.25228]
[1776434301898,36.02,77354.26,5.0,-0.32364,0.00019,19.25228]
[1776434301962,36.02,77354.26,5.0,-0.32364,0.00019,19.25228]
[1776434302208,36.02,77355.64,5.0,-0.32339,0.00019,19.24645]
[1776434303104,36.02,77355.64,5.0,-0.32339,0.00019,19.24645]
[1776434303167,36.02,77355.64,5.0,-0.32339,0.00019,19.24645]
[1776434303248,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434304055,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434304230,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434304472,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434304876,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434305070,36.02,77338.56,5.0,-0.32658,0.00019,19.31977]
[1776434305234,36.02,77316.72,5.0,-0.33068,0.00019,19.41167]
[1776434305716,36.02,77316.72,5.0,-0.33068,0.00019,19.41167]
[1776434305729,36.02,77316.72,5.0,-0.33068,0.00019,19.41167]
[1776434306248,36.02,77308.84,5.0,-0.33216,0.00019,19.44428]
[1776434307248,36.02,77304.65,5.0,-0.33295,0.00019,19.46151]
[1776434307598,36.02,77304.65,5.0,-0.33295,0.00019,19.46151]
[1776434307684,36.02,77304.65,5.0,-0.33295,0.00019,19.46151]
[1776434307844,36.02,77304.65,5.0,-0.33295,0.00019,19.46151]
[1776434308257,36.02,77298.78,5.0,-0.33405,0.00019,19.48547]
[1776434308630,36.02,77298.78,5.0,-0.33405,0.00019,19.48547]
[1776434308779,36.02,77298.78,5.0,-0.33405,0.00019,19.48547]
[1776434309083,36.02,77298.78,5.0,-0.33405,0.00019,19.48547]
[1776434309263,36.02,77299.74,5.0,-0.33387,0.00019,19.48155]
[1776434309622,36.02,77299.74,5.0,-0.33387,0.00019,19.48155]
[1776434310225,36.02,77299.74,5.0,-0.33387,0.00019,19.48155]
[1776434310270,36.02,77299.15,5.0,-0.33398,0.00019,19.48383]
[1776434311181,36.02,77299.15,5.0,-0.33398,0.00019,19.48383]
[1776434311278,36.02,77306.77,5.0,-0.33251,0.00019,19.44802]
[1776434311992,36.02,77306.77,5.0,-0.33251,0.00019,19.44802]
[1776434312076,36.02,77306.77,5.0,-0.33251,0.00019,19.44802]
[1776434312257,36.02,77306.77,5.0,-0.33251,0.00019,19.44802]
[1776434312285,36.02,77315.76,5.0,-0.33082,0.00019,19.41085]
[1776434313296,36.02,77334.64,5.0,-0.32728,0.00019,19.33174]
[1776434313830,36.02,77334.64,5.0,-0.32728,0.00019,19.33174]
[1776434313898,36.02,77334.64,5.0,-0.32728,0.00019,19.33174]
[1776434313905,36.02,77334.64,5.0,-0.32728,0.00019,19.33174]
[1776434314813,36.02,77345.89,5.0,-0.32518,0.00019,19.28395]
[1776434317215,36.03,77344.93,5.0,-0.32537,0.00019,19.28826]
[1776434317572,36.03,77344.85,5.0,-0.32539,0.00019,19.2887]
[1776434317868,36.03,77344.85,5.0,-0.32539,0.00019,19.2887]
[1776434317902,36.03,77344.85,5.0,-0.32539,0.00019,19.2887]
[1776434317913,36.03,77344.85,5.0,-0.32539,0.00019,19.2887]
[1776434317969,36.03,77344.9,5.0,-0.32538,0.00019,19.28848]
[1776434319108,36.03,77344.9,5.0,-0.32538,0.00019,19.28848]
[1776434319115,36.03,77344.9,5.0,-0.32538,0.00019,19.28848]
[1776434319198,36.03,77344.9,5.0,-0.32538,0.00019,19.28848]
[1776434319205,36.03,77333.28,5.0,-0.32756,0.00019,19.33803]
[1776434319560,36.03,77333.28,5.0,-0.32756,0.00019,19.33803]
[1776434320118,36.03,77333.28,5.0,-0.32756,0.00019,19.33803]
[1776434320152,36.03,77333.28,5.0,-0.32756,0.00019,19.33803]
[1776434320195,36.03,77333.28,5.0,-0.32756,0.00019,19.33803]
[1776434320288,36.03,77321.69,5.0,-0.32973,0.00019,19.38675]
[1776434321151,36.03,77321.69,5.0,-0.32973,0.00019,19.38675]
[1776434321302,36.03,77317.3,5.0,-0.33056,0.00019,19.40505]
[1776434322273,36.03,77310.74,5.0,-0.33179,0.00019,19.43222]
[1776434322604,36.03,77310.74,5.0,-0.33179,0.00019,19.43222]
[1776434323315,36.03,77310.74,5.0,-0.33179,0.00019,19.43222]
[1776434322693,36.03,77304.46,5.0,-0.33297,0.00019,19.45808]
[1776434323726,36.03,77304.46,5.0,-0.33297,0.00019,19.45808]
[1776434323748,36.03,77304.46,5.0,-0.33297,0.00019,19.45808]
[1776434323801,36.03,77304.46,5.0,-0.33297,0.00019,19.45808]
[1776434323961,36.03,77304.46,5.0,-0.33297,0.00019,19.45808]
[1776434324267,36.03,77298.82,5.0,-0.33403,0.00019,19.48106]
[1776434324786,36.03,77298.82,5.0,-0.33403,0.00019,19.48106]
[1776434324797,36.03,77298.82,5.0,-0.33403,0.00019,19.48106]
[1776434324898,36.03,77289.11,5.0,-0.33586,0.00019,19.52046]
[1776434325368,36.03,77289.11,5.0,-0.33586,0.00019,19.52046]
[1776434325653,36.03,77289.11,5.0,-0.33586,0.00019,19.52046]
[1776434326036,36.03,77289.11,5.0,-0.33586,0.00019,19.52046]
[1776434326364,36.03,77285.79,5.0,-0.33649,0.00019,19.53375]
[1776434327023,36.03,77285.79,5.0,-0.33649,0.00019,19.53375]
[1776434327096,36.02,77297.22,5.0,-0.33432,0.00019,19.48732]
[1776434329011,36.02,77297.22,5.0,-0.33432,0.00019,19.48732]
[1776434329100,36.02,77304.68,5.0,-0.33291,0.00019,19.45672]
[1776434329699,36.02,77304.68,5.0,-0.33291,0.00019,19.45672]
[1776434330079,36.02,77305.15,5.0,-0.33282,0.00019,19.45479]
[1776434331119,36.02,77305.15,5.0,-0.33282,0.00019,19.45479]
[1776434332727,36.02,77310.46,5.0,-0.33182,0.00019,19.43285]
[1776434332862,36.02,77310.46,5.0,-0.33182,0.00019,19.43285]
[1776434333961,36.02,77310.31,5.0,-0.33185,0.00019,19.43344]
[1776434334028,36.02,77314.08,5.0,-0.33113,0.00019,19.41781]
[1776434334350,36.02,77314.08,5.0,-0.33113,0.00019,19.41781]
[1776434334376,36.02,77314.08,5.0,-0.33113,0.00019,19.41781]
[1776434334553,36.02,77314.08,5.0,-0.33113,0.00019,19.41781]
[1776434334697,36.02,77314.38,5.0,-0.33108,0.00019,19.41656]
[1776434336291,36.02,77314.38,5.0,-0.33108,0.00019,19.41656]
[1776434336306,36.02,77314.38,5.0,-0.33108,0.00019,19.41656]
[1776434336294,36.02,77318.35,5.0,-0.33033,0.00019,19.40005]
[1776434336766,36.02,77318.35,5.0,-0.33033,0.00019,19.40005]
[1776434337291,36.02,77318.35,5.0,-0.33033,0.00019,19.40005]
[1776434337208,36.02,77324.8,5.0,-0.32912,0.00019,19.37313]
[1776434337996,36.02,77324.8,5.0,-0.32912,0.00019,19.37313]
[1776434338006,36.02,77324.8,5.0,-0.32912,0.00019,19.37313]
[1776434338098,36.02,77327.96,5.0,-0.32853,0.00019,19.3599]
[1776434339154,36.02,77327.96,5.0,-0.32853,0.00019,19.3599]
[1776434339331,36.02,77327.96,5.0,-0.32853,0.00019,19.3599]
[1776434339236,36.02,77334.38,5.0,-0.32733,0.00019,19.33289]
[1776434339380,36.02,77334.38,5.0,-0.32733,0.00019,19.33289]
[1776434339503,36.02,77334.38,5.0,-0.32733,0.00019,19.33289]
[1776434339697,36.02,77334.38,5.0,-0.32733,0.00019,19.33289]
[1776434339826,36.02,77334.38,5.0,-0.32733,0.00019,19.33289]
[1776434339877,36.02,77359.97,5.0,-0.32256,0.00019,19.22322]
[1776434340727,36.02,77359.97,5.0,-0.32256,0.00019,19.22322]
[1776434341206,36.02,77359.97,5.0,-0.32256,0.00019,19.22322]
[1776434341271,36.02,77368.61,5.0,-0.32096,0.00019,19.18574]
[1776434341725,36.02,77368.61,5.0,-0.32096,0.00019,19.18574]
[1776434341933,36.02,77368.61,5.0,-0.32096,0.00019,19.18574]
[1776434341960,36.02,77368.61,5.0,-0.32096,0.00019,19.18574]
[1776434342226,36.03,77385.86,5.0,-0.31778,0.00018,19.10985]
[1776434342836,36.03,77385.86,5.0,-0.31778,0.00018,19.10985]
[1776434342931,36.03,77392.09,5.0,-0.31663,0.00018,19.0821]
[1776434344757,36.03,77393.25,5.0,-0.31641,0.00018,19.07695]
[1776434344980,36.03,77393.25,5.0,-0.31641,0.00018,19.07695]
[1776434345776,36.03,77392.47,5.0,-0.31656,0.00018,19.08048]
[1776434347077,36.03,77390.51,5.0,-0.31692,0.00018,19.08927]
[1776434350690,36.03,77397.9,5.0,-0.31556,0.00018,19.05623]
[1776434351371,36.03,77399.64,5.0,-0.31524,0.00018,19.04842]
[1776434351409,36.03,77399.64,5.0,-0.31524,0.00018,19.04842]
[1776434351603,36.03,77399.64,5.0,-0.31524,0.00018,19.04842]
[1776434352127,36.03,77418.78,5.0,-0.31173,0.00018,18.96162]
[1776434352851,36.03,77418.78,5.0,-0.31173,0.00018,18.96162]
[1776434352883,36.03,77418.78,5.0,-0.31173,0.00018,18.96162]
[1776434353239,36.03,77433.57,5.0,-0.30903,0.00018,18.89351]
[1776434353846,36.03,77433.57,5.0,-0.30903,0.00018,18.89351]
[1776434353869,36.03,77433.57,5.0,-0.30903,0.00018,18.89351]
[1776434354275,36.03,77435.88,5.0,-0.30861,0.00018,18.88286]
[1776434355321,36.03,77435.88,5.0,-0.30861,0.00018,18.88286]
[1776434355339,36.03,77432.77,5.0,-0.30918,0.00018,18.89739]
[1776434356141,36.03,77432.77,5.0,-0.30918,0.00018,18.89739]
[1776434356217,36.03,77424.55,5.0,-0.31069,0.00018,18.93543]
[1776434357078,36.03,77424.55,5.0,-0.31069,0.00018,18.93543]
[1776434357179,36.03,77412.84,5.0,-0.31283,0.00018,18.98915]
[1776434357846,36.04,77401.91,5.0,-0.31489,0.00018,19.03988]
[1776434358601,36.04,77401.91,5.0,-0.31489,0.00018,19.03988]
[1776434359039,36.04,77395.26,5.0,-0.31612,0.00018,19.06982]
[1776434360117,36.04,77385.34,5.0,-0.31795,0.00018,19.11413]
[1776434361198,36.04,77385.34,5.0,-0.31795,0.00018,19.11413]
[1776434361358,36.04,77385.34,5.0,-0.31795,0.00018,19.11413]
[1776434361327,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434361381,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434361520,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434361737,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434361796,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434361971,36.04,77387.93,5.0,-0.31747,0.00018,19.10272]
[1776434362073,36.04,77394.01,5.0,-0.31635,0.00018,19.07561]
[1776434363833,36.04,77394.01,5.0,-0.31636,0.00018,19.07564]
[1776434364184,36.04,77394.01,5.0,-0.31636,0.00018,19.07564]
[1776434364269,36.05,77400.4,5.0,-0.31518,0.00018,19.04711]
[1776434366455,36.05,77401.56,5.0,-0.31497,0.00018,19.04196]
[1776434366628,36.05,77401.56,5.0,-0.31497,0.00018,19.04196]
[1776434367165,36.05,77401.56,5.0,-0.31497,0.00018,19.04196]
[1776434369011,36.05,77399.5,5.0,-0.31536,0.00018,19.05131]
[1776434369200,36.05,77396.31,5.0,-0.31595,0.00018,19.06576]
[1776434371377,36.05,77399.19,5.0,-0.31542,0.00018,19.05291]
[1776434372367,36.05,77386.91,5.0,-0.31766,0.00018,19.1033]
[1776434373961,36.05,77386.91,5.0,-0.31766,0.00018,19.10338]
[1776434374183,36.05,77377.03,5.0,-0.31949,0.00019,19.14715]
[1776434376369,36.05,77369.92,5.0,-0.32082,0.00019,19.17864]
[1776434379770,36.06,77369.35,5.0,-0.32095,0.00019,19.18179]
[1776434380244,36.06,77365.86,5.0,-0.3216,0.00019,19.19722]
[1776434380962,36.06,77365.86,5.0,-0.3216,0.00019,19.19722]
[1776434381113,36.06,77365.86,5.0,-0.3216,0.00019,19.19722]
[1776434381360,36.07,77356.25,5.0,-0.3234,0.00019,19.23927]
[1776434381413,36.07,77356.25,5.0,-0.3234,0.00019,19.23927]
[1776434381493,36.07,77356.25,5.0,-0.3234,0.00019,19.23927]
[1776434381637,36.07,77356.25,5.0,-0.3234,0.00019,19.23927]
[1776434382342,36.07,77356.25,5.0,-0.3234,0.00019,19.23927]
[1776434382197,36.07,77340.22,5.0,-0.32639,0.00019,19.3079]
[1776434382463,36.07,77340.22,5.0,-0.32639,0.00019,19.3079]
[1776434382573,36.07,77340.22,5.0,-0.32639,0.00019,19.3079]
[1776434383175,36.07,77328.48,5.0,-0.32859,0.00019,19.35763]
[1776434383909,36.07,77334.8,5.0,-0.32741,0.00019,19.3311]
[1776434384486,36.07,77334.8,5.0,-0.32741,0.00019,19.3311]
[1776434385278,36.07,77334.8,5.0,-0.32741,0.00019,19.3311]
[1776434385291,36.07,77337.61,5.0,-0.32689,0.00019,19.31926]
[1776434386592,36.07,77337.61,5.0,-0.32689,0.00019,19.31933]
[1776434387305,36.07,77337.61,5.0,-0.32689,0.00019,19.31933]
[1776434387340,36.07,77344.31,5.0,-0.32565,0.00019,19.29093]
[1776434387549,36.07,77344.31,5.0,-0.32565,0.00019,19.29093]
[1776434387571,36.07,77344.31,5.0,-0.32565,0.00019,19.29093]
[1776434387871,36.07,77344.31,5.0,-0.32565,0.00019,19.29101]
[1776434389031,36.07,77344.31,5.0,-0.32565,0.00019,19.29101]
[1776434389132,36.07,77348.25,5.0,-0.32492,0.00019,19.27429]
[1776434391275,36.07,77339.73,5.0,-0.32652,0.00019,19.31085]
[1776434392352,36.07,77339.73,5.0,-0.32652,0.00019,19.31085]
[1776434393354,36.07,77339.73,5.0,-0.32652,0.00019,19.31095]
[1776434392906,36.08,77332.41,5.0,-0.32789,0.00019,19.342]
[1776434393529,36.08,77332.41,5.0,-0.32789,0.00019,19.342]
[1776434393913,36.08,77326.7,5.0,-0.32897,0.00019,19.36606]
[1776434395366,36.08,77333.23,5.0,-0.32775,0.00019,19.33867]
[1776434396976,36.08,77333.23,5.0,-0.32775,0.00019,19.33881]
[1776434397266,36.08,77339.57,5.0,-0.32657,0.00019,19.312]
[1776434398700,36.08,77339.57,5.0,-0.32657,0.00019,19.3121]
[1776434399359,36.08,77339.57,5.0,-0.32657,0.00019,19.3121]
[1776434399371,36.08,77339.57,5.0,-0.32657,0.00019,19.3121]
[1776434398974,36.08,77346.86,5.0,-0.32522,0.00019,19.28116]
[1776434399521,36.08,77346.86,5.0,-0.32522,0.00019,19.28116]
[1776434400243,36.08,77346.86,5.0,-0.32522,0.00019,19.28116]
[1776434400744,36.08,77357.77,5.0,-0.32319,0.00019,19.23439]
[1776434400816,36.08,77357.77,5.0,-0.32319,0.00019,19.23439]
[1776434400964,36.08,77357.77,5.0,-0.32319,0.00019,19.23439]
[1776434401051,36.08,77357.77,5.0,-0.32319,0.00019,19.23439]
[1776434401395,36.08,77368.07,5.0,-0.32128,0.00019,19.1897]
[1776434401743,36.08,77368.07,5.0,-0.32128,0.00019,19.1897]
[1776434401949,36.08,77368.07,5.0,-0.32128,0.00019,19.1897]
[1776434402096,36.08,77368.07,5.0,-0.32128,0.00019,19.1897]
[1776434402319,36.08,77368.07,5.0,-0.32128,0.00019,19.1897]
[1776434402131,36.08,77381.46,5.0,-0.3188,0.00018,19.13096]
[1776434402746,36.08,77381.46,5.0,-0.3188,0.00018,19.13096]
[1776434403055,36.08,77381.46,5.0,-0.3188,0.00018,19.13096]
[1776434403199,36.08,77381.46,5.0,-0.3188,0.00018,19.13096]
[1776434403243,36.08,77388.46,5.0,-0.31751,0.00018,19.10004]
[1776434403680,36.08,77388.46,5.0,-0.31751,0.00018,19.10004]
[1776434404425,36.08,77388.46,5.0,-0.31751,0.00018,19.10004]
[1776434404367,36.08,77404.17,5.0,-0.31462,0.00018,19.02976]
[1776434404961,36.08,77404.17,5.0,-0.31462,0.00018,19.02976]
[1776434405268,36.08,77404.17,5.0,-0.31462,0.00018,19.02976]
[1776434405342,36.08,77407.04,5.0,-0.3141,0.00018,19.01699]
[1776434406114,36.08,77407.04,5.0,-0.3141,0.00018,19.01699]
[1776434406258,36.08,77407.04,5.0,-0.3141,0.00018,19.01699]
[1776434406351,36.08,77408.29,5.0,-0.31388,0.00018,19.01141]
[1776434407108,36.08,77408.29,5.0,-0.31388,0.00018,19.01141]
[1776434407200,36.08,77408.29,5.0,-0.31388,0.00018,19.01141]
[1776434407286,36.08,77424.87,5.0,-0.31085,0.00018,18.93601]
[1776434408332,36.08,77424.87,5.0,-0.31085,0.00018,18.93601]
[1776434408474,36.08,77436.69,5.0,-0.30869,0.00018,18.88154]
[1776434409279,36.08,77436.69,5.0,-0.30869,0.00018,18.88154]
[1776434409372,36.08,77436.69,5.0,-0.30869,0.00018,18.88154]
[1776434409408,36.09,77452.02,5.0,-0.30591,0.00018,18.81021]
[1776434409858,36.09,77452.02,5.0,-0.30591,0.00018,18.81021]
[1776434410198,36.09,77452.02,5.0,-0.30591,0.00018,18.81021]
[1776434410325,36.09,77452.02,5.0,-0.30591,0.00018,18.81021]
[1776434410346,36.09,77471.11,5.0,-0.30246,0.00018,18.72012]
[1776434411041,36.09,77471.11,5.0,-0.30246,0.00018,18.72012]
[1776434411141,36.09,77486.47,5.0,-0.2997,0.00018,18.64655]
[1776434413073,36.09,77491.32,5.0,-0.29884,0.00018,18.62327]
[1776434413366,36.09,77491.32,5.0,-0.29884,0.00018,18.62327]
[1776434413509,36.09,77490.81,5.0,-0.29894,0.00018,18.62596]
[1776434414356,36.13,77484.85,5.0,-0.3002,0.00018,18.66005]
[1776434414561,36.13,77484.85,5.0,-0.3002,0.00018,18.66005]
[1776434415345,36.13,77478.46,5.0,-0.30134,0.00018,18.69066]
[1776434415582,36.13,77478.46,5.0,-0.30134,0.00018,18.69066]
[1776434415987,36.13,77478.46,5.0,-0.30134,0.00018,18.69066]
[1776434416046,36.13,77478.46,5.0,-0.30134,0.00018,18.69066]
[1776434416238,36.13,77478.46,5.0,-0.30134,0.00018,18.69066]
[1776434416277,36.13,77470.66,5.0,-0.30276,0.00018,18.72818]
[1776434416639,36.13,77470.66,5.0,-0.30276,0.00018,18.72818]
[1776434417000,36.13,77470.66,5.0,-0.30276,0.00018,18.72818]
[1776434417341,36.13,77477.11,5.0,-0.3016,0.00018,18.69761]
[1776434418670,36.13,77477.11,5.0,-0.30161,0.00018,18.69783]
[1776434419450,36.13,77477.11,5.0,-0.30161,0.00018,18.69783]
[1776434419132,36.14,77478.71,5.0,-0.30133,0.00018,18.69042]
[1776434419519,36.14,77478.71,5.0,-0.30133,0.00018,18.69042]
[1776434419584,36.14,77478.71,5.0,-0.30133,0.00018,18.69042]
[1776434419781,36.14,77478.71,5.0,-0.30133,0.00018,18.69042]
[1776434420166,36.14,77489.52,5.0,-0.29939,0.00018,18.63856]
[1776434420970,36.14,77489.52,5.0,-0.29939,0.00018,18.63856]
[1776434421138,36.14,77489.52,5.0,-0.2994,0.00018,18.63879]
[1776434421579,36.14,77489.52,5.0,-0.2994,0.00018,18.63879]
[1776434422157,36.15,77494.32,5.0,-0.29859,0.00018,18.61702]
[1776434422577,36.15,77494.32,5.0,-0.29859,0.00018,18.61702]
[1776434422781,36.15,77494.32,5.0,-0.29859,0.00018,18.61702]
[1776434422839,36.15,77494.32,5.0,-0.29859,0.00018,18.61702]
[1776434423174,36.15,77494.32,5.0,-0.29859,0.00018,18.61702]
[1776434423240,36.19,77502.19,5.0,-0.29741,0.00018,18.58523]
[1776434424611,36.19,77502.19,5.0,-0.29741,0.00018,18.58523]
[1776434425053,36.19,77502.19,5.0,-0.29741,0.00018,18.58523]
[1776434425307,36.19,77502.19,5.0,-0.29741,0.00018,18.58523]
[1776434425385,36.2,77508.6,5.0,-0.29629,0.00018,18.55468]
[1776434426315,36.2,77508.6,5.0,-0.29629,0.00018,18.55468]
[1776434426328,36.22,77508.77,5.0,-0.29636,0.00018,18.55682]
[1776434427826,36.22,77508.52,5.0,-0.29641,0.00018,18.55833]
[1776434428137,36.22,77508.52,5.0,-0.29641,0.00018,18.55833]
[1776434428414,36.22,77504.36,5.0,-0.29716,0.00018,18.57883]
[1776434428804,36.22,77504.36,5.0,-0.29716,0.00018,18.57883]
[1776434429402,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429728,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429745,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429784,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429792,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429796,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434429806,36.25,77506.04,5.0,-0.29698,0.00018,18.57382]
[1776434430472,36.25,77499.46,5.0,-0.29815,0.00018,18.60578]
[1776434430739,36.25,77499.46,5.0,-0.29815,0.00018,18.60578]
[1776434431448,36.25,77485.27,5.0,-0.30065,0.00018,18.66924]
[1776434433043,36.28,77485.27,5.0,-0.30082,0.00018,18.67387]
[1776434433133,36.28,77485.27,5.0,-0.30082,0.00018,18.67387]
[1776434433270,36.28,77482.99,5.0,-0.30122,0.00018,18.68473]
[1776434433867,36.28,77482.99,5.0,-0.30122,0.00018,18.68473]
[1776434434058,36.28,77482.99,5.0,-0.30122,0.00018,18.68473]
[1776434434162,36.28,77482.99,5.0,-0.30122,0.00018,18.68473]
[1776434434595,36.28,77486.71,5.0,-0.30057,0.00018,18.66722]
[1776434434888,36.28,77486.71,5.0,-0.30057,0.00018,18.66722]
[1776434435432,36.28,77466.96,5.0,-0.30411,0.00018,18.76097]
[1776434435692,36.28,77466.96,5.0,-0.30411,0.00018,18.76097]
[1776434436027,36.28,77466.96,5.0,-0.30411,0.00018,18.76097]
[1776434436345,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434436552,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434436606,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434436729,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434436792,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434436977,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434437156,36.28,77453.54,5.0,-0.30653,0.00018,18.8237]
[1776434437520,36.3,77453.37,5.0,-0.30664,0.00018,18.82666]
[1776434437641,36.3,77453.37,5.0,-0.30664,0.00018,18.82666]
[1776434438488,36.32,77487.77,5.0,-0.30055,0.00018,18.667]
[1776434439177,36.32,77487.77,5.0,-0.30055,0.00018,18.667]
[1776434439371,36.32,77487.77,5.0,-0.30055,0.00018,18.667]
[1776434439472,36.32,77481.05,5.0,-0.30176,0.00018,18.69909]
[1776434440097,36.32,77481.05,5.0,-0.30176,0.00018,18.69909]
[1776434440295,36.32,77481.05,5.0,-0.30176,0.00018,18.69909]
[1776434441431,36.32,77481.05,5.0,-0.30176,0.00018,18.69909]
[1776434441446,36.32,77481.05,5.0,-0.30176,0.00018,18.69909]
[1776434441301,36.32,77481.11,5.0,-0.30175,0.00018,18.69907]
[1776434441557,36.32,77481.11,5.0,-0.30175,0.00018,18.69907]
[1776434442307,36.32,77479.04,5.0,-0.30214,0.00018,18.70923]
[1776434445961,36.33,77473.68,5.0,-0.30312,0.00018,18.73518]
[1776434446062,36.33,77473.68,5.0,-0.30312,0.00018,18.73518]
[1776434446169,36.33,77473.68,5.0,-0.30312,0.00018,18.73518]
[1776434446335,36.33,77473.79,5.0,-0.3031,0.00018,18.73466]
[1776434447040,36.33,77473.79,5.0,-0.3031,0.00018,18.73466]
[1776434447157,36.33,77473.79,5.0,-0.3031,0.00018,18.73466]
[1776434447341,36.35,77466.24,5.0,-0.30453,0.00018,18.77215]
[1776434447740,36.35,77466.24,5.0,-0.30453,0.00018,18.77215]
[1776434447908,36.35,77466.24,5.0,-0.30453,0.00018,18.77215]
[1776434448092,36.35,77466.24,5.0,-0.30453,0.00018,18.77215]
[1776434448290,36.35,77466.24,5.0,-0.30453,0.00018,18.77215]
[1776434448410,36.35,77439.45,5.0,-0.30936,0.00018,18.89646]
[1776434450380,36.35,77439.45,5.0,-0.30936,0.00018,18.89646]
[1776434450467,36.35,77416.89,5.0,-0.31347,0.00018,18.99912]
[1776434451296,36.35,77416.89,5.0,-0.31347,0.00018,18.99912]
[1776434451435,36.35,77416.89,5.0,-0.31347,0.00018,18.99912]
[1776434451398,36.35,77408.94,5.0,-0.31492,0.00018,19.03473]
[1776434452379,36.35,77408.94,5.0,-0.31492,0.00018,19.03485]
[1776434452647,36.35,77408.94,5.0,-0.31492,0.00018,19.03485]
[1776434453492,36.35,77409.46,5.0,-0.31483,0.00018,19.03254]
[1776434454054,36.35,77409.46,5.0,-0.31483,0.00018,19.03254]
[1776434454159,36.35,77409.46,5.0,-0.31483,0.00018,19.03254]
[1776434454267,36.35,77409.46,5.0,-0.31483,0.00018,19.03254]
[1776434454483,36.35,77447.82,5.0,-0.30787,0.00018,18.85839]
[1776434454711,36.35,77447.82,5.0,-0.30787,0.00018,18.85839]
[1776434454804,36.35,77447.82,5.0,-0.30787,0.00018,18.85839]
[1776434455475,36.35,77473.34,5.0,-0.30328,0.00018,18.73945]
[1776434456154,36.35,77473.34,5.0,-0.30328,0.00018,18.73945]
[1776434456220,36.35,77473.34,5.0,-0.30328,0.00018,18.73945]
[1776434456404,36.35,77473.34,5.0,-0.30328,0.00018,18.73945]
[1776434457153,36.35,77473.34,5.0,-0.30328,0.00018,18.73945]
[1776434457412,36.35,77471.58,5.0,-0.3036,0.00018,18.74791]
[1776434457973,36.35,77471.58,5.0,-0.3036,0.00018,18.74791]
[1776434458016,36.35,77471.58,5.0,-0.3036,0.00018,18.74791]
[1776434458479,36.35,77467.52,5.0,-0.30434,0.00018,18.76718]
[1776434460836,36.36,77465.83,5.0,-0.30465,0.00018,18.7754]
[1776434461452,36.36,77463.57,5.0,-0.30506,0.00018,18.78611]
[1776434462032,36.36,77463.57,5.0,-0.30506,0.00018,18.78611]
[1776434462458,36.36,77451.69,5.0,-0.3072,0.00018,18.84146]
[1776434462653,36.36,77451.69,5.0,-0.3072,0.00018,18.84146]
[1776434463457,36.36,77457.59,5.0,-0.30615,0.00018,18.81419]
[1776434466304,36.36,77458.03,5.0,-0.30608,0.00018,18.81247]
[1776434467484,36.36,77440.13,5.0,-0.30931,0.00018,18.89523]
[1776434467904,36.36,77440.13,5.0,-0.30931,0.00018,18.89523]
[1776434467928,36.36,77440.13,5.0,-0.30931,0.00018,18.89523]
[1776434468112,36.36,77440.13,5.0,-0.30931,0.00018,18.89523]
[1776434468765,36.36,77434.77,5.0,-0.31029,0.00018,18.91986]
[1776434469083,36.36,77434.77,5.0,-0.31029,0.00018,18.91986]
[1776434469473,36.36,77434.77,5.0,-0.31029,0.00018,18.91986]
[1776434469535,36.36,77472.03,5.0,-0.30358,0.00018,18.7474]
[1776434469617,36.36,77472.03,5.0,-0.30358,0.00018,18.7474]
[1776434470155,36.36,77472.03,5.0,-0.30358,0.00018,18.7474]
[1776434470297,36.36,77472.03,5.0,-0.30358,0.00018,18.7474]
[1776434470503,36.36,77472.03,5.0,-0.30358,0.00018,18.7474]
[1776434470519,36.37,77472.32,5.0,-0.30355,0.00018,18.74674]
[1776434470552,36.37,77472.32,5.0,-0.30355,0.00018,18.74674]
[1776434471072,36.37,77472.32,5.0,-0.30355,0.00018,18.74674]
[1776434471420,36.37,77472.32,5.0,-0.30355,0.00018,18.74674]
[1776434471533,36.38,77503.06,5.0,-0.29813,0.00018,18.60231]
[1776434472068,36.38,77503.06,5.0,-0.29813,0.00018,18.60231]
[1776434472521,36.4,77502.96,5.0,-0.29824,0.00018,18.60544]
[1776434473531,36.42,77509.14,5.0,-0.29723,0.00018,18.57824]
[1776434473824,36.42,77509.14,5.0,-0.29723,0.00018,18.57824]
[1776434474076,36.42,77509.14,5.0,-0.29723,0.00018,18.57824]
[1776434474543,36.44,77513.3,5.0,-0.29659,0.00018,18.56095]
[1776434474940,36.44,77513.3,5.0,-0.29659,0.00018,18.56095]
[1776434475545,36.44,77525.37,5.0,-0.29446,0.00018,18.50238]
[1776434475589,36.44,77525.37,5.0,-0.29446,0.00018,18.50238]
[1776434476542,36.44,77525.37,5.0,-0.29446,0.00018,18.50238]
[1776434476563,36.46,77527.11,5.0,-0.29426,0.00018,18.49687]
[1776434476869,36.46,77527.11,5.0,-0.29426,0.00018,18.49687]
[1776434477558,36.49,77530.51,5.0,-0.29378,0.00018,18.48376]
[1776434478877,36.5,77530.84,5.0,-0.29378,0.00018,18.48373]
[1776434479195,36.5,77530.84,5.0,-0.29378,0.00018,18.48373]
[1776434479545,36.5,77530.84,5.0,-0.29378,0.00018,18.48373]
[1776434479572,36.51,77531.61,5.0,-0.2937,0.00018,18.48158]
[1776434479892,36.51,77531.61,5.0,-0.2937,0.00018,18.48158]
[1776434480166,36.51,77531.61,5.0,-0.2937,0.00018,18.48158]
[1776434480566,36.52,77534.15,5.0,-0.29331,0.00018,18.47082]
[1776434481553,36.52,77534.15,5.0,-0.29331,0.00018,18.47082]
[1776434481968,36.55,77538.7,5.0,-0.29264,0.00018,18.45239]
[1776434482365,36.55,77538.7,5.0,-0.29264,0.00018,18.45239]
[1776434482497,36.55,77538.7,5.0,-0.29264,0.00018,18.45239]
[1776434482459,36.55,77544.84,5.0,-0.29156,0.00017,18.42227]
[1776434482610,36.55,77544.84,5.0,-0.29156,0.00017,18.42227]
[1776434483751,36.55,77544.84,5.0,-0.29156,0.00017,18.42227]
[1776434484288,36.59,77565.0,5.0,-0.28827,0.00017,18.32906]
[1776434484597,36.59,77565.0,5.0,-0.28827,0.00017,18.32906]
[1776434485058,36.59,77565.0,5.0,-0.28827,0.00017,18.32906]
[1776434485148,36.59,77562.93,5.0,-0.28863,0.00017,18.33935]
[1776434487099,36.6,77564.73,5.0,-0.28834,0.00017,18.33133]
[1776434487167,36.6,77564.73,5.0,-0.28834,0.00017,18.33133]
[1776434487284,36.6,77564.73,5.0,-0.28834,0.00017,18.33133]
[1776434487551,36.61,77564.5,5.0,-0.28844,0.00017,18.33413]
[1776434487897,36.61,77564.5,5.0,-0.28844,0.00017,18.33413]
[1776434488013,36.61,77564.5,5.0,-0.28844,0.00017,18.33413]
[1776434488182,36.61,77564.5,5.0,-0.28844,0.00017,18.33413]
[1776434488231,36.61,77564.5,5.0,-0.28844,0.00017,18.33413]
[1776434488265,36.61,77555.96,5.0,-0.28993,0.00017,18.37643]
[1776434489622,36.61,77523.33,5.0,-0.29566,0.00018,18.53638]
[1776434490079,36.61,77523.33,5.0,-0.29566,0.00018,18.53638]
[1776434490622,36.61,77509.43,5.0,-0.2981,0.00018,18.60312]
[1776434491317,36.61,77509.43,5.0,-0.2981,0.00018,18.60312]
[1776434491639,36.64,77504.23,5.0,-0.29912,0.00018,18.62705]
[1776434491682,36.64,77504.23,5.0,-0.29912,0.00018,18.62705]
[1776434493217,36.64,77504.23,5.0,-0.29912,0.00018,18.62705]
[1776434493244,36.64,77504.23,5.0,-0.29912,0.00018,18.62705]
[1776434493622,36.64,77504.23,5.0,-0.29912,0.00018,18.62705]
[1776434493749,36.65,77504.3,5.0,-0.29913,0.00018,18.6274]
[1776434494033,36.65,77504.3,5.0,-0.29913,0.00018,18.6274]
[1776434494403,36.65,77504.3,5.0,-0.29913,0.00018,18.6274]
[1776434494513,36.65,77474.48,5.0,-0.30442,0.00018,18.76752]
[1776434494847,36.65,77474.48,5.0,-0.30442,0.00018,18.76752]
[1776434495326,36.65,77474.48,5.0,-0.30442,0.00018,18.76752]
[1776434495488,36.65,77446.32,5.0,-0.30946,0.00018,18.89686]
[1776434495760,36.65,77446.32,5.0,-0.30946,0.00018,18.89686]
[1776434495933,36.65,77446.32,5.0,-0.30946,0.00018,18.89686]
[1776434496289,36.65,77446.32,5.0,-0.30946,0.00018,18.89686]
[1776434496490,36.65,77429.39,5.0,-0.3125,0.00018,18.9732]
[1776434496893,36.65,77429.39,5.0,-0.3125,0.00018,18.9732]
[1776434497506,36.65,77423.02,5.0,-0.31365,0.00018,19.00164]
[1776434498396,36.67,77416.2,5.0,-0.31498,0.00018,19.03445]
[1776434499297,36.67,77416.2,5.0,-0.31498,0.00018,19.03445]
[1776434499354,36.67,77416.2,5.0,-0.31498,0.00018,19.03445]
[1776434499488,36.67,77416.2,5.0,-0.31498,0.00018,19.03445]
[1776434499517,36.67,77413.42,5.0,-0.31548,0.00018,19.04672]
[1776434499800,36.67,77413.42,5.0,-0.31548,0.00018,19.04672]
[1776434500269,36.67,77406.83,5.0,-0.31667,0.00018,19.0754]
[1776434501179,36.67,77406.83,5.0,-0.31667,0.00018,19.0754]
[1776434501479,36.67,77406.83,5.0,-0.31667,0.00018,19.0754]
[1776434501560,36.67,77406.83,5.0,-0.31667,0.00018,19.0754]
[1776434501644,36.66,77403.88,5.0,-0.3172,0.00018,19.08827]
[1776434501864,36.66,77403.88,5.0,-0.3172,0.00018,19.08827]
[1776434502329,36.66,77403.88,5.0,-0.3172,0.00018,19.08827]
[1776434502671,36.66,77403.88,5.0,-0.3172,0.00018,19.08827]
[1776434502399,36.66,77406.64,5.0,-0.3167,0.00018,19.07618]
[1776434503581,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434503833,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434503877,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434503886,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434503989,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434504086,36.67,77399.93,5.0,-0.31792,0.00018,19.10569]
[1776434504555,36.67,77392.78,5.0,-0.31923,0.00018,19.13693]
[1776434504729,36.67,77392.78,5.0,-0.31923,0.00018,19.13693]
[1776434505397,36.67,77379.15,5.0,-0.32171,0.00018,19.19559]
[1776434506801,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507043,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507128,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507284,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507299,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507318,36.67,77379.15,5.0,-0.32172,0.00018,19.19573]
[1776434507438,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434507868,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434508373,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434508402,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434508568,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434508654,36.67,77372.49,5.0,-0.32294,0.00018,19.22421]
[1776434508715,36.67,77362.55,5.0,-0.32476,0.00018,19.26633]
[1776434508816,36.67,77362.55,5.0,-0.32476,0.00018,19.26633]
[1776434509643,36.67,77342.04,5.0,-0.32853,0.00018,19.35188]
[1776434510643,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434510805,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511152,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511190,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511252,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511257,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511455,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511663,36.67,77329.15,5.0,-0.33091,0.00018,19.40471]
[1776434511577,36.67,77333.27,5.0,-0.33015,0.00018,19.38789]
[1776434511775,36.67,77333.27,5.0,-0.33015,0.00018,19.38789]
[1776434512125,36.67,77333.27,5.0,-0.33015,0.00018,19.38789]
[1776434512714,36.67,77333.27,5.0,-0.33015,0.00018,19.38789]
[1776434512739,36.67,77337.68,5.0,-0.32933,0.00018,19.36965]
[1776434513528,36.67,77337.68,5.0,-0.32933,0.00018,19.36965]
[1776434513701,36.67,77337.68,5.0,-0.32933,0.00018,19.36965]
[1776434513713,36.67,77338.7,5.0,-0.32914,0.00018,19.3654]
[1776434513763,36.67,77338.7,5.0,-0.32914,0.00018,19.3654]
[1776434514577,36.67,77338.7,5.0,-0.32914,0.00018,19.3654]
[1776434514678,36.67,77328.45,5.0,-0.33103,0.00018,19.40734]
[1776434514819,36.67,77328.45,5.0,-0.33103,0.00018,19.40734]
[1776434514883,36.67,77328.45,5.0,-0.33102,0.00018,19.40729]
[1776434516827,36.67,77325.0,5.0,-0.33166,0.00018,19.42123]
[1776434516847,36.67,77325.0,5.0,-0.33166,0.00018,19.42123]
[1776434517475,36.67,77325.0,5.0,-0.33166,0.00018,19.42123]
[1776434517545,36.67,77325.0,5.0,-0.33166,0.00018,19.42123]
[1776434517619,36.67,77329.7,5.0,-0.33079,0.00018,19.40203]
[1776434517907,36.67,77329.7,5.0,-0.33079,0.00018,19.40203]
[1776434518274,36.67,77329.7,5.0,-0.33079,0.00018,19.40203]
[1776434518475,36.67,77329.7,5.0,-0.33079,0.00018,19.40203]
[1776434518507,36.67,77337.28,5.0,-0.32938,0.00018,19.37087]
[1776434518820,36.67,77337.28,5.0,-0.32938,0.00018,19.37087]
[1776434518925,36.67,77341.84,5.0,-0.32854,0.00018,19.35209]
[1776434520535,36.67,77341.84,5.0,-0.32854,0.00018,19.35209]
[1776434520601,36.67,77341.84,5.0,-0.32854,0.00018,19.35209]
[1776434520665,36.67,77341.84,5.0,-0.32854,0.00018,19.35209]
[1776434520996,36.66,77345.44,5.0,-0.32788,0.00018,19.33716]
[1776434521449,36.66,77345.44,5.0,-0.32788,0.00018,19.33716]
[1776434521943,36.66,77350.74,5.0,-0.3269,0.00018,19.3151]
[1776434522055,36.66,77350.74,5.0,-0.3269,0.00018,19.3151]
[1776434522168,36.66,77350.74,5.0,-0.3269,0.00018,19.3151]
[1776434522245,36.66,77350.74,5.0,-0.3269,0.00018,19.3151]
[1776434522645,36.66,77341.9,5.0,-0.32853,0.00018,19.35175]
[1776434523237,36.66,77341.9,5.0,-0.32853,0.00018,19.35175]
[1776434523399,36.66,77341.9,5.0,-0.32853,0.00018,19.35175]
[1776434523658,36.66,77338.22,5.0,-0.3292,0.00018,19.36691]
[1776434524043,36.66,77338.22,5.0,-0.3292,0.00018,19.36691]
[1776434524239,36.66,77338.22,5.0,-0.3292,0.00018,19.36691]
[1776434524313,36.66,77338.22,5.0,-0.3292,0.00018,19.36691]
[1776434524450,36.66,77338.22,5.0,-0.3292,0.00018,19.36691]
[1776434524722,36.66,77321.75,5.0,-0.33224,0.00019,19.43402]
[1776434524828,36.66,77321.75,5.0,-0.33224,0.00019,19.43402]
[1776434525382,36.66,77321.75,5.0,-0.33224,0.00019,19.43402]
[1776434525685,36.66,77321.75,5.0,-0.33224,0.00019,19.43402]
[1776434525452,36.66,77342.4,5.0,-0.32843,0.00018,19.34953]
[1776434526135,36.66,77342.4,5.0,-0.32843,0.00018,19.34953]
[1776434526389,36.66,77342.4,5.0,-0.32843,0.00018,19.34953]
[1776434526654,36.66,77342.4,5.0,-0.32843,0.00018,19.34953]
[1776434526480,36.66,77355.64,5.0,-0.32599,0.00018,19.29447]
[1776434526835,36.66,77355.64,5.0,-0.32599,0.00018,19.29447]
[1776434527709,36.66,77355.64,5.0,-0.32599,0.00018,19.29447]
[1776434527092,36.66,77357.32,5.0,-0.32568,0.00018,19.28744]
[1776434528378,36.66,77355.19,5.0,-0.32608,0.00018,19.29638]
[1776434529738,36.66,77355.19,5.0,-0.32608,0.00018,19.29638]
[1776434529765,36.66,77350.85,5.0,-0.32687,0.00018,19.31452]
[1776434530708,36.66,77356.96,5.0,-0.32575,0.00018,19.28902]
[1776434531640,36.66,77356.96,5.0,-0.32575,0.00018,19.28902]
[1776434531846,36.66,77361.28,5.0,-0.32496,0.00018,19.27089]
[1776434531858,36.66,77361.28,5.0,-0.32496,0.00018,19.27089]
[1776434532094,36.66,77361.28,5.0,-0.32496,0.00018,19.27089]
[1776434532676,36.66,77361.28,5.0,-0.32496,0.00018,19.27089]
[1776434532764,36.66,77370.24,5.0,-0.32332,0.00018,19.23306]
[1776434533190,36.66,77370.24,5.0,-0.32332,0.00018,19.23306]
[1776434533292,36.66,77389.27,5.0,-0.31985,0.00018,19.15161]
[1776434534709,36.67,77388.28,5.0,-0.32004,0.00018,19.15614]
[1776434534986,36.67,77388.28,5.0,-0.32004,0.00018,19.15614]
[1776434535220,36.67,77389.75,5.0,-0.31978,0.00018,19.14994]
[1776434536256,36.67,77389.75,5.0,-0.31978,0.00018,19.14994]
[1776434536590,36.67,77392.29,5.0,-0.31932,0.00018,19.1391]
[1776434537165,36.67,77392.29,5.0,-0.31932,0.00018,19.1391]
[1776434537171,36.67,77392.29,5.0,-0.31932,0.00018,19.1391]
[1776434537412,36.67,77400.05,5.0,-0.31791,0.00018,19.10532]
[1776434540152,36.67,77390.8,5.0,-0.31959,0.00018,19.14555]
[1776434542253,36.67,77390.51,5.0,-0.31965,0.00018,19.14684]
[1776434542314,36.67,77390.51,5.0,-0.31965,0.00018,19.14684]
[1776434542375,36.67,77400.59,5.0,-0.31782,0.00018,19.10313]
[1776434542804,36.67,77400.59,5.0,-0.31782,0.00018,19.10313]
[1776434544339,36.67,77405.79,5.0,-0.31688,0.00018,19.08049]
[1776434544657,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434544933,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434544974,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434545128,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434545317,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434545524,36.67,77403.28,5.0,-0.31733,0.00018,19.09158]
[1776434545573,36.67,77381.54,5.0,-0.32129,0.00018,19.18577]
[1776434546114,36.67,77381.54,5.0,-0.32129,0.00018,19.18577]
[1776434546360,36.67,77381.54,5.0,-0.32129,0.00018,19.18577]
[1776434546459,36.67,77354.36,5.0,-0.32627,0.00018,19.30089]
[1776434546863,36.67,77354.36,5.0,-0.32627,0.00018,19.30089]
[1776434546998,36.67,77354.36,5.0,-0.32627,0.00018,19.30089]
[1776434547059,36.67,77354.36,5.0,-0.32627,0.00018,19.30089]
[1776434547067,36.67,77354.36,5.0,-0.32627,0.00018,19.30089]
[1776434547304,36.67,77352.81,5.0,-0.32656,0.00018,19.30738]
[1776434548909,36.67,77352.81,5.0,-0.32656,0.00018,19.3074]
[1776434550009,36.67,77351.13,5.0,-0.32687,0.00018,19.31442]
[1776434550033,36.67,77351.13,5.0,-0.32687,0.00018,19.31442]
[1776434550109,36.67,77351.13,5.0,-0.32687,0.00018,19.31442]
[1776434550118,36.67,77351.13,5.0,-0.32687,0.00018,19.31442]
[1776434550226,36.67,77351.13,5.0,-0.32687,0.00018,19.31443]
[1776434551431,36.67,77351.13,5.0,-0.32687,0.00018,19.31443]
[1776434551737,36.67,77351.13,5.0,-0.32687,0.00018,19.31443]
[1776434551782,36.67,77340.4,5.0,-0.32881,0.00018,19.35431]
[1776434553565,36.67,77331.12,5.0,-0.33052,0.00018,19.39229]
[1776434555480,36.67,77330.21,5.0,-0.33069,0.00018,19.39594]
[1776434555682,36.67,77327.04,5.0,-0.33127,0.00018,19.40879]
[1776434556628,36.67,77318.3,5.0,-0.33288,0.00019,19.4441]
[1776434557503,36.67,77318.3,5.0,-0.33288,0.00019,19.4441]
[1776434557522,36.67,77318.3,5.0,-0.33288,0.00019,19.4441]
[1776434558206,36.67,77318.26,5.0,-0.33289,0.00019,19.44416]
[1776434558611,36.67,77318.26,5.0,-0.33289,0.00019,19.44416]
[1776434558905,36.67,77323.3,5.0,-0.33195,0.00019,19.42371]
[1776434559298,36.67,77323.3,5.0,-0.33195,0.00019,19.42371]
[1776434559770,36.67,77323.3,5.0,-0.33195,0.00019,19.42371]
[1776434559784,36.67,77343.61,5.0,-0.3282,0.00018,19.34059]
[1776434560425,36.67,77343.61,5.0,-0.3282,0.00018,19.34059]
[1776434560780,36.67,77343.61,5.0,-0.3282,0.00018,19.34059]
[1776434560729,36.67,77355.06,5.0,-0.32609,0.00018,19.29289]
[1776434560973,36.67,77355.06,5.0,-0.32609,0.00018,19.29289]
[1776434561322,36.67,77355.06,5.0,-0.32609,0.00018,19.29289]
[1776434562898,36.67,77357.44,5.0,-0.32566,0.00018,19.28295]
[1776434563072,36.67,77357.44,5.0,-0.32566,0.00018,19.28295]
[1776434563742,36.67,77357.44,5.0,-0.32566,0.00018,19.28295]
[1776434563753,36.67,77357.44,5.0,-0.32566,0.00018,19.28295]
[1776434563728,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434563919,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434563948,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564523,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564566,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564803,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564814,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564819,36.67,77344.83,5.0,-0.32797,0.00018,19.33551]
[1776434564817,36.67,77318.7,5.0,-0.3328,0.00019,19.44227]
[1776434565737,36.67,77318.7,5.0,-0.3328,0.00019,19.44227]
[1776434565685,36.67,77309.92,5.0,-0.33443,0.00019,19.47751]
[1776434566604,36.67,77309.92,5.0,-0.33443,0.00019,19.47751]
[1776434566706,36.67,77308.37,5.0,-0.33471,0.00019,19.48361]
[1776434567501,36.67,77308.37,5.0,-0.33471,0.00019,19.48361]
[1776434568614,36.67,77309.66,5.0,-0.33447,0.00019,19.47834]
[1776434568626,36.67,77309.66,5.0,-0.33447,0.00019,19.47834]
[1776434568727,36.67,77314.49,5.0,-0.33357,0.00019,19.45888]
[1776434571395,36.66,77313.7,5.0,-0.3337,0.00019,19.46184]
[1776434571594,36.66,77319.59,5.0,-0.33261,0.00019,19.43804]
[1776434572389,36.66,77319.59,5.0,-0.33261,0.00019,19.43804]
[1776434572457,36.66,77319.59,5.0,-0.33261,0.00019,19.43804]
[1776434572672,36.66,77333.29,5.0,-0.33007,0.00018,19.38225]
[1776434573479,36.66,77333.29,5.0,-0.33007,0.00018,19.38225]
[1776434573702,36.66,77343.36,5.0,-0.32821,0.00018,19.3407]
[1776434574298,36.66,77343.36,5.0,-0.32821,0.00018,19.3407]
[1776434574472,36.66,77343.36,5.0,-0.32821,0.00018,19.3407]
[1776434574573,36.66,77343.36,5.0,-0.32821,0.00018,19.3407]
[1776434574726,36.66,77343.36,5.0,-0.32821,0.00018,19.3407]
[1776434574828,36.66,77338.34,5.0,-0.32913,0.00018,19.3614]
[1776434575204,36.66,77338.34,5.0,-0.32913,0.00018,19.3614]
[1776434575301,36.66,77338.34,5.0,-0.32913,0.00018,19.3614]
[1776434575380,36.66,77338.34,5.0,-0.32913,0.00018,19.3614]
[1776434575728,36.66,77326.54,5.0,-0.33131,0.00018,19.40967]
[1776434575911,36.66,77326.54,5.0,-0.33131,0.00018,19.40967]
[1776434576784,36.66,77318.46,5.0,-0.3328,0.00019,19.4423]
[1776434577714,36.66,77318.46,5.0,-0.3328,0.00019,19.4423]
[1776434577801,36.66,77317.68,5.0,-0.33294,0.00019,19.44536]
[1776434579005,36.66,77316.38,5.0,-0.33318,0.00019,19.45051]
[1776434579036,36.66,77316.38,5.0,-0.33318,0.00019,19.45051]
[1776434579201,36.66,77316.38,5.0,-0.33318,0.00019,19.45051]
[1776434579714,36.66,77316.38,5.0,-0.33318,0.00019,19.45051]
[1776434579752,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434579847,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434579988,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434580114,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434580489,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434581282,36.66,77303.82,5.0,-0.33551,0.00019,19.50064]
[1776434581809,36.65,77287.25,5.0,-0.33858,0.00019,19.56558]
[1776434582114,36.65,77287.25,5.0,-0.33858,0.00019,19.56558]
[1776434582202,36.65,77287.25,5.0,-0.33858,0.00019,19.56558]
[1776434582419,36.65,77287.25,5.0,-0.33858,0.00019,19.56558]
[1776434582741,36.65,77284.19,5.0,-0.33915,0.00019,19.57732]
[1776434583120,36.65,77284.19,5.0,-0.33915,0.00019,19.57732]
[1776434583239,36.65,77284.19,5.0,-0.33915,0.00019,19.57732]
[1776434583683,36.65,77284.19,5.0,-0.33915,0.00019,19.57732]
[1776434583759,36.65,77274.47,5.0,-0.34095,0.00019,19.61475]
[1776434584596,36.65,77274.47,5.0,-0.34095,0.00019,19.61475]
[1776434587644,36.64,77270.49,5.0,-0.34167,0.00019,19.62939]
[1776434587646,36.64,77261.06,5.0,-0.34343,0.00019,19.66512]
[1776434588945,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434588949,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434589142,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434589559,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434589918,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434590148,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434590318,36.64,77258.19,5.0,-0.34396,0.00019,19.67575]
[1776434590569,36.63,77255.39,5.0,-0.34448,0.00019,19.68614]
[1776434592329,36.63,77252.48,5.0,-0.34501,0.00019,19.6969]
[1776434592337,36.63,77252.48,5.0,-0.34501,0.00019,19.6969]
[1776434592339,36.63,77252.48,5.0,-0.34501,0.00019,19.6969]
[1776434592697,36.63,77252.48,5.0,-0.34501,0.00019,19.6969]
[1776434592818,36.63,77252.48,5.0,-0.34501,0.00019,19.6969]
[1776434592800,36.62,77253.73,5.0,-0.34476,0.00019,19.6917]
[1776434593297,36.62,77253.73,5.0,-0.34476,0.00019,19.6917]
[1776434593420,36.62,77253.73,5.0,-0.34476,0.00019,19.6917]
[1776434593811,36.62,77268.36,5.0,-0.34201,0.00019,19.63618]
[1776434593903,36.62,77268.36,5.0,-0.34201,0.00019,19.63618]
[1776434594110,36.62,77268.36,5.0,-0.34201,0.00019,19.63618]
[1776434594183,36.62,77268.36,5.0,-0.34201,0.00019,19.63618]
[1776434594832,36.62,77278.52,5.0,-0.34008,0.00019,19.59659]
[1776434595641,36.62,77278.52,5.0,-0.34008,0.00019,19.59659]
[1776434595864,36.62,77280.09,5.0,-0.33979,0.00019,19.59051]
[1776434595875,36.62,77280.09,5.0,-0.33979,0.00019,19.59051]
[1776434595889,36.62,77280.09,5.0,-0.33979,0.00019,19.59051]
[1776434596614,36.62,77280.09,5.0,-0.33978,0.00019,19.59031]
[1776434597796,36.62,77280.09,5.0,-0.33978,0.00019,19.59031]
[1776434598406,36.61,77282.99,5.0,-0.33923,0.00019,19.57886]
[1776434598627,36.61,77289.48,5.0,-0.33801,0.00019,19.55332]
[1776434599779,36.61,77289.48,5.0,-0.33801,0.00019,19.55332]
[1776434599810,36.61,77289.48,5.0,-0.33801,0.00019,19.55332]
[1776434599859,36.61,77292.16,5.0,-0.3375,0.00019,19.54263]
[1776434599873,36.61,77292.16,5.0,-0.3375,0.00019,19.54263]
[1776434600790,36.61,77292.16,5.0,-0.3375,0.00019,19.54263]
[1776434600821,36.61,77292.16,5.0,-0.3375,0.00019,19.54263]
[1776434600659,36.61,77292.16,5.0,-0.33749,0.00019,19.54245]
[1776434600940,36.61,77292.16,5.0,-0.33749,0.00019,19.54245]
[1776434601290,36.61,77292.16,5.0,-0.33749,0.00019,19.54245]
[1776434601820,36.61,77292.16,5.0,-0.33749,0.00019,19.54245]
[1776434601850,36.61,77321.31,5.0,-0.33206,0.00019,19.42585]
[1776434602514,36.61,77321.31,5.0,-0.33206,0.00019,19.42585]
[1776434602826,36.61,77321.31,5.0,-0.33206,0.00019,19.42585]
[1776434602915,36.6,77332.3,5.0,-0.33002,0.00018,19.3808]
[1776434603814,36.6,77332.3,5.0,-0.33002,0.00018,19.3808]
[1776434603789,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434603919,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434604568,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434604598,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434604820,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434604866,36.6,77346.22,5.0,-0.32745,0.00018,19.32326]
[1776434604889,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434604916,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434605446,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434605714,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434605929,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434606305,36.6,77323.66,5.0,-0.33162,0.00019,19.41604]
[1776434606709,36.6,77293.91,5.0,-0.33715,0.00019,19.53514]
[1776434607300,36.6,77293.91,5.0,-0.33715,0.00019,19.53514]
[1776434607844,36.6,77277.44,5.0,-0.34021,0.00019,19.59909]
[1776434607925,36.6,77277.44,5.0,-0.34021,0.00019,19.59909]
[1776434608725,36.6,77277.44,5.0,-0.3402,0.00019,19.5989]
[1776434609296,36.6,77277.44,5.0,-0.3402,0.00019,19.5989]
[1776434609732,36.59,77274.13,5.0,-0.34081,0.00019,19.61148]
[1776434611396,36.59,77273.95,5.0,-0.34083,0.00019,19.61197]
[1776434611654,36.59,77273.95,5.0,-0.34083,0.00019,19.61197]
[1776434611760,36.59,77274.51,5.0,-0.34069,0.00019,19.60509]
[1776434612329,36.59,77274.51,5.0,-0.34069,0.00019,19.60509]
[1776434612583,36.59,77274.51,5.0,-0.34069,0.00019,19.60509]
[1776434612777,36.59,77292.03,5.0,-0.33741,0.00019,19.53663]
[1776434613153,36.59,77292.03,5.0,-0.33741,0.00019,19.53663]
[1776434613779,36.59,77320.38,5.0,-0.33213,0.00019,19.42325]
[1776434614717,36.59,77320.38,5.0,-0.33213,0.00019,19.42325]
[1776434614814,36.59,77319.76,5.0,-0.33224,0.00019,19.42568]
[1776434614999,36.59,77319.76,5.0,-0.33224,0.00019,19.42568]
[1776434615356,36.59,77319.76,5.0,-0.33224,0.00019,19.42568]
[1776434615365,36.59,77319.76,5.0,-0.33224,0.00019,19.42568]
[1776434615753,36.59,77319.76,5.0,-0.33224,0.00019,19.42568]
[1776434615854,36.58,77311.45,5.0,-0.33378,0.00019,19.45915]
[1776434616355,36.58,77311.45,5.0,-0.33378,0.00019,19.45915]
[1776434616581,36.58,77311.45,5.0,-0.33378,0.00019,19.45915]
[1776434616805,36.58,77311.3,5.0,-0.3338,0.00019,19.45964]
[1776434617583,36.58,77311.3,5.0,-0.3338,0.00019,19.45964]
[1776434617814,36.58,77288.06,5.0,-0.33813,0.00019,19.55173]
[1776434617952,36.58,77288.06,5.0,-0.33813,0.00019,19.55173]
[1776434618877,36.58,77264.75,5.0,-0.34249,0.00019,19.6419]
[1776434620911,36.58,77264.75,5.0,-0.34249,0.00019,19.64183]
[1776434622120,36.57,77266.48,5.0,-0.34214,0.00019,19.63475]
[1776434622322,36.57,77266.48,5.0,-0.34214,0.00019,19.63475]
[1776434622557,36.57,77266.48,5.0,-0.34214,0.00019,19.63475]
[1776434622737,36.57,77266.48,5.0,-0.34214,0.00019,19.63475]
[1776434622881,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623044,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623108,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623177,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623373,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623410,36.57,77304.81,5.0,-0.33497,0.00019,19.48482]
[1776434623852,36.57,77304.81,5.0,-0.33496,0.00019,19.48459]
[1776434624663,36.57,77304.81,5.0,-0.33496,0.00019,19.48459]
[1776434624856,36.57,77321.25,5.0,-0.3319,0.00019,19.41823]
[1776434625000,36.57,77321.25,5.0,-0.3319,0.00019,19.41823]
[1776434625017,36.57,77321.25,5.0,-0.3319,0.00019,19.41823]
[1776434625866,36.57,77323.97,5.0,-0.33139,0.00019,19.40709]
[1776434627915,36.57,77328.0,5.0,-0.33064,0.00019,19.39056]
[1776434629827,36.57,77329.11,5.0,-0.33043,0.00019,19.3859]
[1776434629847,36.57,77329.11,5.0,-0.33043,0.00019,19.3859]
[1776434629907,36.57,77329.11,5.0,-0.33043,0.00019,19.3859]
[1776434629893,36.57,77330.31,5.0,-0.33021,0.00019,19.38093]
[1776434630898,36.57,77324.68,5.0,-0.33125,0.00019,19.4039]
[1776434631022,36.57,77324.68,5.0,-0.33125,0.00019,19.4039]
[1776434631030,36.57,77324.68,5.0,-0.33125,0.00019,19.4039]
[1776434631907,36.57,77323.12,5.0,-0.33154,0.00019,19.4102]
[1776434631971,36.57,77323.12,5.0,-0.33154,0.00019,19.4102]
[1776434632913,36.57,77318.31,5.0,-0.33243,0.00019,19.42967]
[1776434632972,36.57,77318.31,5.0,-0.33243,0.00019,19.42967]
[1776434633935,36.56,77316.92,5.0,-0.33268,0.00019,19.43521]
[1776434636909,36.56,77318.37,5.0,-0.3324,0.00019,19.42918]
[1776434636944,36.56,77321.5,5.0,-0.33182,0.00019,19.41639]
[1776434639192,36.56,77315.94,5.0,-0.33285,0.00019,19.43879]
[1776434639512,36.56,77315.94,5.0,-0.33285,0.00019,19.43879]
[1776434639922,36.56,77315.94,5.0,-0.33285,0.00019,19.43879]
[1776434639949,36.56,77314.96,5.0,-0.33302,0.00019,19.44267]
[1776434640865,36.56,77353.64,5.0,-0.32587,0.00018,19.28333]
[1776434640985,36.56,77353.64,5.0,-0.32587,0.00018,19.2833]
[1776434641984,36.56,77353.64,5.0,-0.32587,0.00018,19.2833]
[1776434642207,36.56,77353.64,5.0,-0.32587,0.00018,19.2833]
[1776434642484,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643087,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643125,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643140,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643240,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643319,36.56,77355.65,5.0,-0.3255,0.00018,19.27489]
[1776434643974,36.56,77356.92,5.0,-0.32527,0.00018,19.26967]
[1776434644218,36.56,77356.92,5.0,-0.32527,0.00018,19.26967]
[1776434644314,36.56,77356.92,5.0,-0.32527,0.00018,19.26967]
[1776434644694,36.56,77356.92,5.0,-0.32527,0.00018,19.26967]
[1776434644794,36.56,77376.78,5.0,-0.32163,0.00018,19.18522]
[1776434645255,36.56,77376.78,5.0,-0.32163,0.00018,19.18522]
[1776434645854,36.56,77376.78,5.0,-0.32163,0.00018,19.18522]
[1776434645926,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646043,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646096,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646356,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646784,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646828,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646857,36.56,77384.67,5.0,-0.32017,0.00018,19.15102]
[1776434646894,36.56,77369.75,5.0,-0.32291,0.00018,19.21509]
[1776434647924,36.56,77333.9,5.0,-0.32951,0.00019,19.36534]
[1776434648175,36.56,77333.9,5.0,-0.32951,0.00019,19.36534]
[1776434648744,36.56,77333.9,5.0,-0.32951,0.00019,19.36534]
[1776434648785,36.56,77333.9,5.0,-0.32951,0.00019,19.36534]
[1776434648928,36.56,77333.9,5.0,-0.32951,0.00019,19.36534]
[1776434648975,36.56,77330.9,5.0,-0.33006,0.00019,19.37765]
[1776434649728,36.56,77330.9,5.0,-0.33006,0.00019,19.37765]
[1776434649936,36.56,77337.86,5.0,-0.32878,0.00018,19.34897]
[1776434652270,36.56,77340.88,5.0,-0.32822,0.00018,19.33646]
[1776434652288,36.56,77341.14,5.0,-0.32817,0.00018,19.33539]
[1776434654214,36.56,77341.14,5.0,-0.32817,0.00018,19.33539]
[1776434654437,36.56,77341.14,5.0,-0.32817,0.00018,19.33539]
[1776434654892,36.56,77344.06,5.0,-0.32763,0.00018,19.32328]
[1776434656182,36.56,77344.06,5.0,-0.32763,0.00018,19.32328]
[1776434656198,36.56,77344.06,5.0,-0.32763,0.00018,19.32328]
[1776434656211,36.56,77344.06,5.0,-0.32763,0.00018,19.32328]
[1776434656296,36.56,77345.36,5.0,-0.32739,0.00018,19.31791]
[1776434657462,36.56,77345.36,5.0,-0.32739,0.00018,19.31791]
[1776434657644,36.56,77345.36,5.0,-0.32739,0.00018,19.31791]
[1776434657860,36.56,77345.36,5.0,-0.32739,0.00018,19.31791]
[1776434657869,36.56,77345.49,5.0,-0.32737,0.00018,19.3174]
[1776434658404,36.56,77345.49,5.0,-0.32737,0.00018,19.3174]
[1776434658506,36.56,77356.67,5.0,-0.32531,0.00018,19.27058]
[1776434659746,36.56,77356.67,5.0,-0.32531,0.00018,19.27058]
[1776434659755,36.56,77356.67,5.0,-0.32531,0.00018,19.27058]
[1776434659837,36.56,77362.86,5.0,-0.32418,0.00018,19.24451]
[1776434660363,36.56,77362.86,5.0,-0.32418,0.00018,19.24451]
[1776434660986,36.56,77362.86,5.0,-0.32418,0.00018,19.24451]
[1776434660992,36.56,77360.34,5.0,-0.32464,0.00018,19.25526]
[1776434662768,36.56,77360.34,5.0,-0.32464,0.00018,19.25526]
[1776434662869,36.56,77360.34,5.0,-0.32464,0.00018,19.25526]
[1776434662903,36.56,77360.34,5.0,-0.32464,0.00018,19.25526]
[1776434662995,36.56,77354.05,5.0,-0.3258,0.00018,19.28187]
[1776434663900,36.56,77366.03,5.0,-0.3236,0.00018,19.2313]
[1776434664581,36.56,77366.03,5.0,-0.3236,0.00018,19.2313]
[1776434664614,36.56,77366.03,5.0,-0.3236,0.00018,19.2313]
[1776434664645,36.56,77375.38,5.0,-0.32189,0.00018,19.19149]
[1776434665300,36.56,77375.38,5.0,-0.32189,0.00018,19.19149]
[1776434665580,36.56,77375.38,5.0,-0.32189,0.00018,19.19149]
[1776434665681,36.56,77374.58,5.0,-0.32204,0.00018,19.19504]
[1776434666297,36.56,77374.58,5.0,-0.32204,0.00018,19.19504]
[1776434666381,36.56,77374.58,5.0,-0.32204,0.00018,19.19504]
[1776434666493,36.56,77374.58,5.0,-0.32204,0.00018,19.19504]
[1776434666896,36.56,77374.58,5.0,-0.32204,0.00018,19.19504]
[1776434666914,36.57,77368.67,5.0,-0.32313,0.00018,19.2204]
[1776434668543,36.57,77368.67,5.0,-0.32313,0.00018,19.2204]
[1776434668636,36.57,77368.67,5.0,-0.32313,0.00018,19.2204]
[1776434668873,36.57,77368.67,5.0,-0.32313,0.00018,19.2204]
[1776434668891,36.57,77368.67,5.0,-0.32313,0.00018,19.2204]
[1776434668975,36.57,77381.86,5.0,-0.32073,0.00018,19.16411]
[1776434669799,36.57,77381.86,5.0,-0.32073,0.00018,19.16411]
[1776434670005,36.57,77381.86,5.0,-0.32073,0.00018,19.16411]
[1776434670004,36.57,77375.11,5.0,-0.32197,0.00018,19.19325]
[1776434671251,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672128,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672252,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672380,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672419,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672809,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672872,36.57,77362.86,5.0,-0.32419,0.00018,19.24096]
[1776434672931,36.57,77372.13,5.0,-0.32249,0.00018,19.20162]
[1776434674277,36.57,77376.77,5.0,-0.32164,0.00018,19.18182]
[1776434674348,36.57,77376.77,5.0,-0.32164,0.00018,19.18182]
[1776434674978,36.57,77376.77,5.0,-0.32164,0.00018,19.18182]
[1776434674679,36.57,77374.43,5.0,-0.32208,0.00018,19.19207]
[1776434675839,36.57,77374.43,5.0,-0.32208,0.00018,19.19207]
[1776434675888,36.57,77374.43,5.0,-0.32208,0.00018,19.19207]
[1776434675948,36.57,77374.43,5.0,-0.32208,0.00018,19.19207]
[1776434675901,36.57,77381.7,5.0,-0.32075,0.00018,19.16075]
[1776434676632,36.57,77381.7,5.0,-0.32075,0.00018,19.16075]
[1776434680506,36.58,77372.92,5.0,-0.32237,0.00018,19.19882]
[1776434682045,36.58,77372.27,5.0,-0.3225,0.00018,19.20181]
[1776434682592,36.58,77373.86,5.0,-0.32221,0.00018,19.19511]
[1776434684950,36.58,77372.11,5.0,-0.32253,0.00018,19.20271]
[1776434685301,36.58,77372.43,5.0,-0.32248,0.00018,19.20154]
[1776434690339,36.59,77374.08,5.0,-0.3222,0.00018,19.19503]
[1776434691951,36.59,77374.08,5.0,-0.3222,0.00018,19.19503]
[1776434692921,36.59,77373.56,5.0,-0.32231,0.00018,19.19748]
[1776434692968,36.59,77364.46,5.0,-0.32398,0.00018,19.23631]
[1776434693956,36.59,77364.46,5.0,-0.32398,0.00018,19.23631]
[1776434694668,36.59,77350.36,5.0,-0.32658,0.00018,19.29576]
[1776434695704,36.59,77350.36,5.0,-0.32658,0.00018,19.29576]
[1776434695941,36.59,77349.06,5.0,-0.32682,0.00018,19.30122]
[1776434696650,36.59,77349.06,5.0,-0.32682,0.00018,19.30122]
[1776434696953,36.59,77349.06,5.0,-0.32682,0.00018,19.30122]
[1776434696940,36.59,77346.53,5.0,-0.32729,0.00018,19.31179]
[1776434697176,36.59,77346.53,5.0,-0.32729,0.00018,19.31179]
[1776434698005,36.59,77337.17,5.0,-0.32901,0.00018,19.35059]
[1776434698780,36.59,77337.17,5.0,-0.32901,0.00018,19.35059]
[1776434699006,36.59,77337.17,5.0,-0.32901,0.00018,19.35059]
[1776434698905,36.59,77333.48,5.0,-0.32969,0.00018,19.36577]
[1776434700028,36.59,77327.91,5.0,-0.33072,0.00019,19.38856]
[1776434701300,36.59,77327.91,5.0,-0.33072,0.00019,19.38856]
[1776434701421,36.59,77328.61,5.0,-0.33059,0.00019,19.38565]
[1776434702719,36.59,77328.61,5.0,-0.33059,0.00019,19.38565]
[1776434702919,36.59,77328.61,5.0,-0.33059,0.00019,19.38565]
[1776434703275,36.59,77332.0,5.0,-0.32996,0.00019,19.37169]
[1776434704027,36.59,77332.0,5.0,-0.32996,0.00019,19.37169]
[1776434704082,36.59,77331.03,5.0,-0.33014,0.00019,19.37564]
[1776434704369,36.59,77331.03,5.0,-0.33014,0.00019,19.37564]
[1776434704538,36.59,77331.03,5.0,-0.33014,0.00019,19.37564]
[1776434704913,36.59,77331.03,5.0,-0.33014,0.00019,19.37564]
[1776434704997,36.59,77313.76,5.0,-0.33334,0.00019,19.44583]
[1776434705162,36.59,77313.76,5.0,-0.33334,0.00019,19.44583]
[1776434705334,36.59,77313.76,5.0,-0.33334,0.00019,19.44583]
[1776434705560,36.59,77313.76,5.0,-0.33334,0.00019,19.44583]
[1776434705627,36.59,77313.76,5.0,-0.33334,0.00019,19.44583]
[1776434705868,36.59,77299.05,5.0,-0.33608,0.00019,19.50461]
[1776434706164,36.59,77299.05,5.0,-0.33608,0.00019,19.50461]
[1776434706480,36.59,77299.05,5.0,-0.33608,0.00019,19.50461]
[1776434706550,36.59,77299.05,5.0,-0.33608,0.00019,19.50461]
[1776434706958,36.59,77281.22,5.0,-0.33941,0.00019,19.57458]
[1776434707463,36.59,77281.22,5.0,-0.33941,0.00019,19.57458]
[1776434707642,36.59,77275.77,5.0,-0.34042,0.00019,19.5956]
[1776434708592,36.59,77275.77,5.0,-0.34042,0.00019,19.5956]
[1776434708693,36.58,77280.01,5.0,-0.33961,0.00019,19.5788]
[1776434709954,36.58,77286.68,5.0,-0.33836,0.00019,19.5526]
[1776434710569,36.58,77286.68,5.0,-0.33836,0.00019,19.5526]
[1776434710992,36.58,77286.68,5.0,-0.33836,0.00019,19.5526]
[1776434711083,36.58,77285.17,5.0,-0.33863,0.00019,19.55835]
[1776434711299,36.58,77285.17,5.0,-0.33863,0.00019,19.55835]
[1776434711780,36.58,77291.9,5.0,-0.33737,0.00019,19.53194]
[1776434712804,36.58,77299.57,5.0,-0.33593,0.00019,19.50128]
[1776434713398,36.58,77299.57,5.0,-0.33593,0.00019,19.50128]
[1776434713697,36.58,77300.54,5.0,-0.33575,0.00019,19.49743]
[1776434714534,36.58,77300.54,5.0,-0.33575,0.00019,19.49743]
[1776434714852,36.58,77300.54,5.0,-0.33575,0.00019,19.49743]
[1776434714898,36.58,77300.54,5.0,-0.33575,0.00019,19.49743]
[1776434714949,36.57,77307.34,5.0,-0.33447,0.00019,19.47002]
[1776434718251,36.57,77311.69,5.0,-0.33364,0.00019,19.45224]
[1776434720709,36.57,77316.69,5.0,-0.33271,0.00019,19.43187]
[1776434720882,36.57,77316.69,5.0,-0.33271,0.00019,19.43187]
[1776434720974,36.57,77316.69,5.0,-0.33271,0.00019,19.43187]
[1776434722078,36.57,77317.25,5.0,-0.3326,0.00019,19.42953]
[1776434722254,36.57,77317.25,5.0,-0.3326,0.00019,19.42953]
[1776434722874,36.56,77322.35,5.0,-0.33164,0.00019,19.40865]
[1776434724272,36.56,77322.35,5.0,-0.33164,0.00019,19.40865]
[1776434724613,36.56,77327.04,5.0,-0.33077,0.00019,19.38945]
[1776434727928,36.56,77327.15,5.0,-0.33075,0.00019,19.38891]
[1776434727933,36.56,77327.15,5.0,-0.33075,0.00019,19.38891]
[1776434727995,36.56,77326.18,5.0,-0.33092,0.00019,19.39279]
[1776434728280,36.56,77326.18,5.0,-0.33092,0.00019,19.39279]
[1776434728508,36.56,77326.18,5.0,-0.33092,0.00019,19.39279]
[1776434728524,36.56,77326.18,5.0,-0.33092,0.00019,19.39279]
[1776434728731,36.56,77326.18,5.0,-0.33092,0.00019,19.39279]
[1776434728749,36.56,77315.4,5.0,-0.33292,0.00019,19.43655]
[1776434729903,36.56,77315.4,5.0,-0.33292,0.00019,19.43655]
[1776434729939,36.56,77315.4,5.0,-0.33292,0.00019,19.43655]
[1776434730028,36.56,77315.4,5.0,-0.33292,0.00019,19.43655]
[1776434729989,36.56,77307.73,5.0,-0.33435,0.00019,19.46734]
[1776434730292,36.56,77307.73,5.0,-0.33435,0.00019,19.46734]
[1776434730654,36.56,77307.73,5.0,-0.33435,0.00019,19.46734]
[1776434731485,36.56,77307.73,5.0,-0.33435,0.00019,19.46734]
[1776434731908,36.56,77294.05,5.0,-0.33686,0.00019,19.51702]
[1776434733762,36.56,77292.83,5.0,-0.33708,0.00019,19.52169]
[1776434733777,36.56,77292.83,5.0,-0.33708,0.00019,19.52169]
[1776434734399,36.55,77293.72,5.0,-0.33691,0.00019,19.51802]
[1776434734997,36.55,77293.72,5.0,-0.33691,0.00019,19.51802]
[1776434736679,36.55,77294.79,5.0,-0.33669,0.00019,19.51349]
[1776434736741,36.55,77294.79,5.0,-0.33669,0.00019,19.51349]
[1776434736826,36.55,77301.44,5.0,-0.33545,0.00019,19.48709]
[1776434737296,36.55,77301.44,5.0,-0.33545,0.00019,19.48709]
[1776434737600,36.55,77301.44,5.0,-0.33545,0.00019,19.48709]
[1776434737684,36.55,77301.44,5.0,-0.33545,0.00019,19.48709]
[1776434737787,36.55,77307.74,5.0,-0.33426,0.00019,19.4616]
[1776434739777,36.55,77312.29,5.0,-0.33341,0.00019,19.44318]
[1776434740055,36.55,77312.29,5.0,-0.33341,0.00019,19.44318]
[1776434739950,36.55,77312.61,5.0,-0.33335,0.00019,19.44178]
[1776434741579,36.54,77312.61,5.0,-0.33334,0.00019,19.44168]
[1776434741615,36.54,77312.61,5.0,-0.33334,0.00019,19.44168]
[1776434741734,36.54,77320.95,5.0,-0.33179,0.00019,19.40781]
[1776434742223,36.54,77320.95,5.0,-0.33179,0.00019,19.40781]
[1776434743583,36.54,77325.66,5.0,-0.33091,0.00019,19.38853]
[1776434743778,36.54,77325.66,5.0,-0.33091,0.00019,19.38853]
[1776434744037,36.54,77325.66,5.0,-0.33091,0.00019,19.38853]
[1776434744055,36.54,77325.66,5.0,-0.33091,0.00019,19.38853]
[1776434744068,36.54,77325.66,5.0,-0.33091,0.00019,19.38853]
[1776434744081,36.54,77312.08,5.0,-0.33343,0.00019,19.44361]
[1776434744258,36.54,77312.08,5.0,-0.33343,0.00019,19.44361]
[1776434744462,36.54,77312.08,5.0,-0.33343,0.00019,19.44361]
[1776434744479,36.54,77312.08,5.0,-0.33343,0.00019,19.44361]
[1776434744963,36.54,77312.08,5.0,-0.33343,0.00019,19.44361]
[1776434745034,36.54,77287.01,5.0,-0.33811,0.00019,19.54326]
[1776434746059,36.54,77287.01,5.0,-0.33811,0.00019,19.54326]
[1776434745759,36.54,77287.01,5.0,-0.3381,0.00019,19.54309]
[1776434746105,36.54,77287.01,5.0,-0.3381,0.00019,19.54309]
[1776434746772,36.54,77287.01,5.0,-0.3381,0.00019,19.54309]
[1776434746869,36.54,77280.7,5.0,-0.33927,0.00019,19.56758]
[1776434750725,36.53,77286.27,5.0,-0.3382,0.00019,19.54522]
[1776434750799,36.53,77289.47,5.0,-0.3376,0.00019,19.53264]
[1776434751906,36.53,77282.52,5.0,-0.33889,0.00019,19.55954]
[1776434756021,36.52,77278.87,5.0,-0.33955,0.00019,19.57316]
[1776434756022,36.52,77277.19,5.0,-0.33985,0.00019,19.57949]
[1776434756907,36.51,77262.14,5.0,-0.34267,0.00019,19.63732]
[1776434758009,36.51,77262.14,5.0,-0.34267,0.00019,19.63732]
[1776434758043,36.51,77261.14,5.0,-0.34285,0.00019,19.64089]
[1776434758391,36.51,77261.14,5.0,-0.34285,0.00019,19.64089]
[1776434758496,36.51,77261.14,5.0,-0.34285,0.00019,19.64089]
[1776434758609,36.51,77261.14,5.0,-0.34285,0.00019,19.64089]
[1776434759100,36.51,77261.14,5.0,-0.34285,0.00019,19.64089]
[1776434758858,36.51,77261.39,5.0,-0.3428,0.00019,19.63994]
[1776434760023,36.51,77261.39,5.0,-0.3428,0.00019,19.63994]
[1776434760034,36.51,77261.39,5.0,-0.3428,0.00019,19.63994]
[1776434760022,36.5,77250.08,5.0,-0.34491,0.00019,19.68237]
[1776434760631,36.5,77250.08,5.0,-0.34491,0.00019,19.68237]
[1776434761084,36.5,77241.42,5.0,-0.34654,0.00019,19.71476]
[1776434761130,36.5,77241.42,5.0,-0.34654,0.00019,19.71476]
[1776434761295,36.5,77241.42,5.0,-0.34654,0.00019,19.71476]
[1776434761595,36.5,77241.42,5.0,-0.34654,0.00019,19.71476]
[1776434761886,36.49,77241.42,5.0,-0.34648,0.00019,19.71339]
[1776434763109,36.47,77233.79,5.0,-0.34786,0.00019,19.74053]
[1776434765828,36.43,77235.57,5.0,-0.34739,0.00019,19.73101]
[1776434766090,36.43,77235.57,5.0,-0.34739,0.00019,19.73101]
[1776434765910,36.41,77232.97,5.0,-0.34781,0.00019,19.73925]
[1776434766912,36.4,77232.17,5.0,-0.3479,0.00019,19.7408]
[1776434768045,36.4,77232.17,5.0,-0.3479,0.00019,19.7408]
[1776434768072,36.4,77232.17,5.0,-0.3479,0.00019,19.7408]
[1776434768448,36.38,77235.86,5.0,-0.34713,0.00019,19.72577]
[1776434768673,36.38,77235.86,5.0,-0.34713,0.00019,19.72577]
[1776434768950,36.38,77235.86,5.0,-0.34713,0.00019,19.72577]
[1776434769063,36.38,77246.97,5.0,-0.34501,0.00019,19.68372]
[1776434769672,36.38,77246.97,5.0,-0.34501,0.00019,19.68372]
[1776434769995,36.38,77246.97,5.0,-0.34501,0.00019,19.68372]
[1776434770048,36.38,77259.3,5.0,-0.34268,0.00019,19.63672]
[1776434770676,36.38,77259.3,5.0,-0.34268,0.00019,19.63672]
[1776434771067,36.37,77282.2,5.0,-0.33835,0.00019,19.54737]
[1776434771153,36.37,77282.2,5.0,-0.33835,0.00019,19.54737]
[1776434771598,36.37,77282.2,5.0,-0.33835,0.00019,19.54737]
[1776434772064,36.37,77297.75,5.0,-0.33541,0.00019,19.48534]
[1776434772961,36.37,77297.75,5.0,-0.33541,0.00019,19.48516]
[1776434773339,36.37,77297.75,5.0,-0.33541,0.00019,19.48516]
[1776434773350,36.37,77297.75,5.0,-0.33541,0.00019,19.48516]
[1776434773366,36.37,77297.75,5.0,-0.33541,0.00019,19.48516]
[1776434773970,36.37,77298.41,5.0,-0.33528,0.00019,19.48239]
[1776434774234,36.37,77298.41,5.0,-0.33528,0.00019,19.48239]
[1776434774604,36.37,77298.41,5.0,-0.33528,0.00019,19.48239]
[1776434775238,36.36,77298.57,5.0,-0.33524,0.00019,19.48149]
[1776434775890,36.36,77298.57,5.0,-0.33524,0.00019,19.48149]
[1776434775984,36.36,77298.57,5.0,-0.33524,0.00019,19.48149]
[1776434776049,36.36,77297.6,5.0,-0.33541,0.00019,19.48525]
[1776434777895,36.36,77297.6,5.0,-0.33541,0.00019,19.48512]
[1776434778000,36.36,77293.99,5.0,-0.33608,0.00019,19.49943]
[1776434778325,36.36,77293.99,5.0,-0.33608,0.00019,19.49943]
[1776434778823,36.36,77293.99,5.0,-0.33608,0.00019,19.49943]
[1776434779004,36.36,77293.17,5.0,-0.33623,0.00019,19.5027]
[1776434779723,36.36,77293.17,5.0,-0.33623,0.00019,19.5027]
[1776434780021,36.36,77278.87,5.0,-0.33891,0.00019,19.55899]
[1776434780347,36.36,77278.87,5.0,-0.33891,0.00019,19.55899]
[1776434780401,36.36,77278.87,5.0,-0.33891,0.00019,19.55899]
[1776434780462,36.36,77278.87,5.0,-0.33891,0.00019,19.55899]
[1776434781026,36.35,77269.72,5.0,-0.34062,0.00019,19.59455]
[1776434781687,36.35,77269.72,5.0,-0.34062,0.00019,19.59455]
[1776434782027,36.35,77274.3,5.0,-0.33975,0.00019,19.57649]
[1776434784057,36.35,77263.87,5.0,-0.3417,0.00019,19.61663]
[1776434786527,36.34,77259.8,5.0,-0.34245,0.00019,19.63187]
[1776434787098,36.34,77254.79,5.0,-0.34339,0.00019,19.65086]
[1776434787169,36.34,77254.79,5.0,-0.34339,0.00019,19.65086]
[1776434787211,36.34,77254.79,5.0,-0.34339,0.00019,19.65086]
[1776434787571,36.34,77254.79,5.0,-0.34339,0.00019,19.65086]
[1776434788090,36.34,77254.12,5.0,-0.34351,0.00019,19.65342]
[1776434789098,36.33,77242.27,5.0,-0.34574,0.00019,19.69792]
[1776434789242,36.33,77242.27,5.0,-0.34574,0.00019,19.69792]
[1776434789293,36.33,77242.27,5.0,-0.34574,0.00019,19.69792]
[1776434789758,36.33,77242.27,5.0,-0.34574,0.00019,19.69792]
[1776434790106,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434790341,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434790358,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434790517,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434790524,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434790708,36.33,77238.58,5.0,-0.34643,0.00019,19.71154]
[1776434791110,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434791315,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434791586,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434791610,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434791784,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434792078,36.33,77251.65,5.0,-0.34392,0.00019,19.65756]
[1776434792776,36.33,77241.93,5.0,-0.34575,0.00019,19.6942]
[1776434792894,36.33,77241.93,5.0,-0.34575,0.00019,19.6942]
[1776434793127,36.28,77230.92,5.0,-0.34766,0.00019,19.73162]
[1776434793551,36.28,77230.92,5.0,-0.34766,0.00019,19.73162]
[1776434793554,36.28,77230.92,5.0,-0.34766,0.00019,19.73162]
[1776434793587,36.28,77230.92,5.0,-0.34766,0.00019,19.73162]
[1776434794130,36.26,77223.81,5.0,-0.34895,0.00019,19.7566]
[1776434794577,36.26,77223.81,5.0,-0.34895,0.00019,19.7566]
[1776434795140,36.24,77223.12,5.0,-0.34901,0.00019,19.75772]
[1776434795444,36.24,77223.12,5.0,-0.34901,0.00019,19.75772]
[1776434796047,36.24,77223.12,5.0,-0.34901,0.00019,19.75772]
[1776434797485,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434797491,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434797824,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434797850,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434797856,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434797972,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434798059,36.2,77222.63,5.0,-0.34897,0.00019,19.75669]
[1776434798164,36.18,77224.32,5.0,-0.34858,0.00019,19.74907]
[1776434798667,36.18,77224.32,5.0,-0.34858,0.00019,19.74907]
[1776434798694,36.18,77224.32,5.0,-0.34858,0.00019,19.74907]
[1776434799168,36.18,77227.9,5.0,-0.34789,0.00019,19.73559]
[1776434800767,36.18,77230.2,5.0,-0.34744,0.00019,19.72686]
[1776434801181,36.18,77230.04,5.0,-0.34747,0.00019,19.72735]
[1776434802085,36.18,77230.04,5.0,-0.34747,0.00019,19.72735]
[1776434802117,36.18,77230.04,5.0,-0.34747,0.00019,19.72735]
[1776434802197,36.18,77233.32,5.0,-0.34684,0.00019,19.71492]
[1776434803071,36.18,77233.32,5.0,-0.34684,0.00019,19.71492]
[1776434803081,36.18,77233.32,5.0,-0.34684,0.00019,19.71492]
[1776434803197,36.17,77237.04,5.0,-0.34611,0.00019,19.70063]
[1776434804201,36.17,77244.4,5.0,-0.3447,0.00019,19.67244]
[1776434805070,36.17,77244.4,5.0,-0.3447,0.00019,19.67244]
[1776434805172,36.17,77250.36,5.0,-0.34355,0.00019,19.6494]
[1776434805420,36.17,77250.36,5.0,-0.34355,0.00019,19.6494]
[1776434808062,36.17,77252.8,5.0,-0.34308,0.00019,19.63979]
[1776434808081,36.17,77252.8,5.0,-0.34308,0.00019,19.63979]
[1776434808127,36.16,77252.37,5.0,-0.34314,0.00019,19.64102]
[1776434808290,36.16,77252.37,5.0,-0.34314,0.00019,19.64102]
[1776434808295,36.16,77252.37,5.0,-0.34314,0.00019,19.64102]
[1776434808425,36.16,77252.37,5.0,-0.34314,0.00019,19.64102]
[1776434808834,36.16,77252.37,5.0,-0.34314,0.00019,19.64102]
[1776434809202,36.16,77260.12,5.0,-0.34166,0.00019,19.61084]
[1776434810335,36.16,77260.12,5.0,-0.34166,0.00019,19.61084]
[1776434810348,36.16,77260.12,5.0,-0.34166,0.00019,19.61084]
[1776434814082,36.15,77264.42,5.0,-0.34081,0.00019,19.59354]
[1776434814373,36.15,77266.67,5.0,-0.34037,0.00019,19.58438]
[1776434816536,36.15,77261.62,5.0,-0.34132,0.00019,19.60393]
[1776434816972,36.15,77261.62,5.0,-0.34132,0.00019,19.60393]
[1776434817465,36.14,77258.76,5.0,-0.34185,0.00019,19.61467]
[1776434817823,36.14,77258.76,5.0,-0.34185,0.00019,19.61467]
[1776434818010,36.14,77254.74,5.0,-0.34261,0.00019,19.63026]
[1776434819055,36.14,77254.74,5.0,-0.34261,0.00019,19.63026]
[1776434819108,36.14,77254.74,5.0,-0.34261,0.00019,19.63026]
[1776434819128,36.14,77241.94,5.0,-0.34504,0.00019,19.67903]
[1776434819559,36.14,77241.94,5.0,-0.34504,0.00019,19.67903]
[1776434819823,36.14,77241.94,5.0,-0.34504,0.00019,19.67903]
[1776434819854,36.14,77241.94,5.0,-0.34504,0.00019,19.67903]
[1776434820044,36.14,77241.94,5.0,-0.34504,0.00019,19.67903]
[1776434820116,36.14,77234.28,5.0,-0.3465,0.00019,19.70809]
[1776434820826,36.14,77234.28,5.0,-0.3465,0.00019,19.70809]
[1776434820863,36.14,77234.28,5.0,-0.3465,0.00019,19.70809]
[1776434820924,36.14,77226.99,5.0,-0.34789,0.00019,19.73532]
[1776434822087,36.14,77226.99,5.0,-0.34789,0.00019,19.73532]
[1776434822681,36.13,77224.04,5.0,-0.34844,0.00019,19.74614]
[1776434823037,36.13,77224.04,5.0,-0.34844,0.00019,19.74614]
[1776434823137,36.13,77213.11,5.0,-0.35054,0.00019,19.78665]
[1776434823278,36.13,77213.11,5.0,-0.35054,0.00019,19.78665]
[1776434823964,36.13,77213.11,5.0,-0.35054,0.00019,19.78665]
[1776434824063,36.13,77210.66,5.0,-0.351,0.00019,19.79554]
[1776434824548,36.11,77220.9,5.0,-0.34896,0.00019,19.75621]
[1776434825239,36.11,77220.9,5.0,-0.34896,0.00019,19.75621]
[1776434825452,36.11,77220.9,5.0,-0.34896,0.00019,19.75621]
[1776434825737,36.09,77231.69,5.0,-0.34682,0.00019,19.71419]
[1776434826664,36.09,77242.57,5.0,-0.34473,0.00019,19.67273]
[1776434827282,36.09,77242.57,5.0,-0.34473,0.00019,19.67273]
[1776434828042,36.09,77250.13,5.0,-0.34328,0.00019,19.64343]
[1776434828922,36.09,77250.13,5.0,-0.34328,0.00019,19.64343]
[1776434828955,36.09,77250.13,5.0,-0.34328,0.00019,19.64343]
[1776434828993,36.09,77250.13,5.0,-0.34328,0.00019,19.64343]
[1776434829168,36.08,77249.13,5.0,-0.34346,0.00019,19.64705]
[1776434829707,36.08,77255.96,5.0,-0.34214,0.00019,19.62041]
[1776434830789,36.08,77255.96,5.0,-0.34214,0.00019,19.62041]
[1776434830877,36.08,77255.96,5.0,-0.34214,0.00019,19.62041]
[1776434831082,36.08,77255.96,5.0,-0.34214,0.00019,19.62041]
[1776434831128,36.08,77265.56,5.0,-0.3403,0.00019,19.58247]
[1776434832891,36.07,77259.74,5.0,-0.3414,0.00019,19.60509]
[1776434834389,36.07,77257.03,5.0,-0.3419,0.00019,19.61528]
[1776434834400,36.07,77257.03,5.0,-0.3419,0.00019,19.61528]
[1776434834427,36.07,77257.03,5.0,-0.3419,0.00019,19.61528]
[1776434834526,36.07,77257.03,5.0,-0.3419,0.00019,19.61528]
[1776434834730,36.07,77257.03,5.0,-0.3419,0.00019,19.61528]
[1776434835212,36.07,77249.57,5.0,-0.34332,0.00019,19.64419]
[1776434835249,36.07,77249.57,5.0,-0.34332,0.00019,19.64419]
[1776434835421,36.07,77249.57,5.0,-0.34331,0.00019,19.644]
[1776434836428,36.07,77234.06,5.0,-0.34627,0.00019,19.70327]
[1776434837494,36.07,77234.06,5.0,-0.34627,0.00019,19.70327]
[1776434837777,36.07,77231.63,5.0,-0.34673,0.00019,19.71237]
[1776434838956,36.07,77231.63,5.0,-0.34673,0.00019,19.71237]
[1776434839180,36.06,77229.97,5.0,-0.34704,0.00019,19.71844]
[1776434840455,36.06,77217.77,5.0,-0.34938,0.00019,19.76402]
[1776434843026,36.04,77215.08,5.0,-0.34983,0.00019,19.77269]
[1776434843036,36.04,77215.08,5.0,-0.34983,0.00019,19.77269]
[1776434843365,36.01,77216.16,5.0,-0.34949,0.00019,19.76593]
[1776434843764,36.01,77219.03,5.0,-0.34894,0.00019,19.75523]
[1776434844347,36.01,77219.03,5.0,-0.34894,0.00019,19.75523]
[1776434844357,36.01,77219.03,5.0,-0.34894,0.00019,19.75523]
[1776434846115,36.0,77225.18,5.0,-0.34774,0.00019,19.73175]
[1776434848010,36.0,77227.29,5.0,-0.34733,0.00019,19.7238]
[1776434848392,36.0,77228.53,5.0,-0.34708,0.00019,19.71883]
[1776434850695,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851021,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851042,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851046,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851060,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851100,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851254,36.0,77229.16,5.0,-0.34695,0.00019,19.71635]
[1776434851173,35.99,77229.69,5.0,-0.34681,0.00019,19.70957]
[1776434851698,35.99,77229.69,5.0,-0.34681,0.00019,19.70957]
[1776434851799,35.99,77228.86,5.0,-0.34697,0.00019,19.71271]
[1776434853697,35.99,77228.86,5.0,-0.34697,0.00019,19.71261]
[1776434853710,35.99,77228.86,5.0,-0.34697,0.00019,19.71261]
[1776434853948,35.99,77228.86,5.0,-0.34697,0.00019,19.71261]
[1776434854141,35.99,77228.86,5.0,-0.34697,0.00019,19.71261]
[1776434854157,35.99,77228.45,5.0,-0.34704,0.00019,19.71406]
[1776434855366,35.99,77228.45,5.0,-0.34704,0.00019,19.71397]
[1776434855474,35.99,77228.45,5.0,-0.34704,0.00019,19.71397]
[1776434855587,35.99,77228.45,5.0,-0.34704,0.00019,19.71397]
[1776434855680,35.99,77222.81,5.0,-0.34812,0.00019,19.73511]
[1776434857209,35.99,77222.81,5.0,-0.34812,0.00019,19.73511]
[1776434857736,35.99,77222.81,5.0,-0.34811,0.00019,19.73499]
[1776434858154,35.99,77222.81,5.0,-0.34811,0.00019,19.73499]
[1776434858211,35.99,77230.68,5.0,-0.34659,0.00019,19.70508]
[1776434858268,35.99,77230.68,5.0,-0.34659,0.00019,19.70508]
[1776434858956,35.99,77230.68,5.0,-0.34659,0.00019,19.70508]
[1776434859188,35.98,77229.62,5.0,-0.34679,0.00019,19.709]
[1776434860878,35.98,77229.62,5.0,-0.34679,0.00019,19.709]
[1776434860960,35.98,77229.62,5.0,-0.34679,0.00019,19.709]
[1776434861182,35.98,77231.01,5.0,-0.34651,0.00019,19.70355]
[1776434861370,35.98,77231.01,5.0,-0.34651,0.00019,19.70355]
[1776434861869,35.98,77231.01,5.0,-0.34651,0.00019,19.70355]
[1776434862225,35.98,77248.43,5.0,-0.34316,0.00019,19.63651]
[1776434863257,35.98,77260.06,5.0,-0.34092,0.00019,19.59095]
[1776434864364,35.98,77262.11,5.0,-0.34053,0.00019,19.58289]
[1776434864926,35.98,77262.11,5.0,-0.34053,0.00019,19.58289]
[1776434864947,35.98,77262.11,5.0,-0.34053,0.00019,19.58289]
[1776434864981,35.98,77262.11,5.0,-0.34053,0.00019,19.58289]
[1776434865233,35.97,77261.31,5.0,-0.34068,0.00019,19.58586]
[1776434865285,35.97,77261.31,5.0,-0.34068,0.00019,19.58586]
[1776434865295,35.97,77261.31,5.0,-0.34068,0.00019,19.58586]
[1776434865574,35.97,77261.31,5.0,-0.34068,0.00019,19.58586]
[1776434865619,35.97,77261.31,5.0,-0.34068,0.00019,19.58586]
[1776434865921,35.97,77253.56,5.0,-0.34215,0.00019,19.61603]
[1776434866898,35.97,77253.56,5.0,-0.34215,0.00019,19.61603]
[1776434867128,35.97,77253.56,5.0,-0.34215,0.00019,19.61603]
[1776434867300,35.97,77246.27,5.0,-0.34354,0.00019,19.64415]
[1776434867646,35.97,77246.27,5.0,-0.34354,0.00019,19.64415]
[1776434867682,35.97,77254.26,5.0,-0.342,0.00019,19.61293]
[1776434869691,35.96,77260.52,5.0,-0.34079,0.00019,19.58801]
[1776434872000,35.96,77264.63,5.0,-0.33999,0.00019,19.57164]
[1776434874046,35.96,77262.92,5.0,-0.3403,0.00019,19.57806]
[1776434874217,35.95,77262.78,5.0,-0.34032,0.00019,19.57828]
[1776434875141,35.95,77262.78,5.0,-0.34032,0.00019,19.57828]
[1776434875150,35.95,77262.78,5.0,-0.34032,0.00019,19.57828]
[1776434876811,35.95,77263.05,5.0,-0.34026,0.00019,19.57705]
[1776434876919,35.95,77263.05,5.0,-0.34026,0.00019,19.57705]
[1776434877116,35.95,77263.05,5.0,-0.34026,0.00019,19.57705]
[1776434877188,35.95,77269.72,5.0,-0.33898,0.00019,19.55047]
[1776434877386,35.95,77269.72,5.0,-0.33898,0.00019,19.55047]
[1776434878007,35.95,77269.72,5.0,-0.33898,0.00019,19.55047]
[1776434878028,35.95,77269.72,5.0,-0.33898,0.00019,19.55047]
[1776434878071,35.95,77269.72,5.0,-0.33898,0.00019,19.55047]
[1776434878145,35.95,77286.85,5.0,-0.33571,0.00019,19.48158]
[1776434880112,35.95,77286.74,5.0,-0.33573,0.00019,19.48187]
[1776434880206,35.94,77286.99,5.0,-0.33567,0.00019,19.48075]
[1776434880491,35.94,77286.99,5.0,-0.33567,0.00019,19.48075]
[1776434880939,35.94,77286.99,5.0,-0.33567,0.00019,19.48075]
[1776434881098,35.94,77281.1,5.0,-0.33679,0.00019,19.50444]
[1776434882430,35.94,77281.1,5.0,-0.33678,0.00019,19.50434]
[1776434883217,35.94,77281.1,5.0,-0.33678,0.00019,19.50434]
[1776434883340,35.94,77296.68,5.0,-0.33382,0.00019,19.44096]
[1776434884013,35.94,77296.68,5.0,-0.33382,0.00019,19.44096]
[1776434884142,35.94,77296.68,5.0,-0.33382,0.00019,19.44096]
[1776434884236,35.94,77319.52,5.0,-0.3295,0.00019,19.34619]
[1776434884818,35.94,77319.52,5.0,-0.3295,0.00019,19.34619]
[1776434885833,35.94,77320.98,5.0,-0.32922,0.00019,19.33998]
[1776434886601,35.94,77320.98,5.0,-0.32922,0.00019,19.33998]
[1776434886792,35.94,77320.98,5.0,-0.32922,0.00019,19.33998]
[1776434887900,35.94,77324.64,5.0,-0.32854,0.00019,19.32459]
[1776434887934,35.94,77324.64,5.0,-0.32854,0.00019,19.32459]
[1776434887953,35.94,77324.64,5.0,-0.32854,0.00019,19.32459]
[1776434887966,35.94,77324.64,5.0,-0.32854,0.00019,19.32459]
[1776434888177,35.94,77329.22,5.0,-0.32767,0.00019,19.30525]
[1776434889042,35.94,77329.22,5.0,-0.32767,0.00019,19.30525]
[1776434889873,35.94,77326.86,5.0,-0.32812,0.00019,19.31526]
[1776434889881,35.94,77326.86,5.0,-0.32812,0.00019,19.31526]
[1776434890281,35.94,77315.86,5.0,-0.33019,0.00019,19.36151]
[1776434891101,35.94,77315.86,5.0,-0.33019,0.00019,19.36151]
[1776434891202,35.94,77309.95,5.0,-0.33131,0.00019,19.38616]
[1776434892838,35.94,77312.25,5.0,-0.33087,0.00019,19.37657]
[1776434893577,35.94,77312.25,5.0,-0.33087,0.00019,19.37657]
[1776434893701,35.94,77312.25,5.0,-0.33087,0.00019,19.37657]
[1776434893763,35.94,77312.25,5.0,-0.33087,0.00019,19.37657]
[1776434894028,35.94,77312.25,5.0,-0.33087,0.00019,19.37657]
[1776434894141,35.94,77327.08,5.0,-0.32808,0.00019,19.31436]
[1776434895167,35.94,77355.66,5.0,-0.32273,0.00019,19.19189]
[1776434896137,35.94,77355.66,5.0,-0.32273,0.00019,19.19189]
[1776434896179,35.94,77355.66,5.0,-0.32273,0.00019,19.19189]
[1776434896276,35.94,77354.41,5.0,-0.32296,0.00019,19.19731]
[1776434897126,35.94,77356.17,5.0,-0.32263,0.00019,19.1896]
[1776434897551,35.94,77356.17,5.0,-0.32263,0.00019,19.1896]
[1776434898182,35.94,77354.06,5.0,-0.32302,0.00019,19.1987]
[1776434898441,35.94,77354.06,5.0,-0.32302,0.00019,19.1987]
[1776434898466,35.94,77354.06,5.0,-0.32302,0.00019,19.1987]
[1776434898938,35.94,77355.38,5.0,-0.32278,0.00019,19.19312]
[1776434900529,35.94,77354.57,5.0,-0.32294,0.00019,19.19679]
[1776434900573,35.94,77354.57,5.0,-0.32294,0.00019,19.19679]
[1776434900897,35.94,77354.57,5.0,-0.32294,0.00019,19.19695]
[1776434901608,35.94,77354.57,5.0,-0.32294,0.00019,19.19695]
[1776434902236,35.94,77336.19,5.0,-0.32639,0.00019,19.27618]
[1776434904210,35.95,77336.76,5.0,-0.32629,0.00019,19.27395]
[1776434904625,35.95,77336.76,5.0,-0.32629,0.00019,19.27395]
[1776434906769,35.95,77335.52,5.0,-0.32653,0.00019,19.27941]
[1776434906954,35.95,77335.52,5.0,-0.32653,0.00019,19.27941]
[1776434907257,35.95,77348.33,5.0,-0.32413,0.00019,19.22458]
[1776434907594,35.95,77348.33,5.0,-0.32413,0.00019,19.22458]
[1776434907811,35.95,77348.33,5.0,-0.32413,0.00019,19.22458]
[1776434908193,35.95,77359.4,5.0,-0.32207,0.00019,19.17667]
[1776434908825,35.95,77359.4,5.0,-0.32207,0.00019,19.17667]
[1776434908910,35.95,77359.4,5.0,-0.32207,0.00019,19.17667]
[1776434908953,35.95,77359.4,5.0,-0.32208,0.00019,19.17681]
[1776434909654,35.95,77359.4,5.0,-0.32208,0.00019,19.17681]
[1776434909659,35.95,77359.4,5.0,-0.32208,0.00019,19.17681]
[1776434909671,35.95,77359.4,5.0,-0.32208,0.00019,19.17681]
[1776434909959,35.95,77359.34,5.0,-0.32209,0.00019,19.17704]
[1776434911062,35.95,77359.34,5.0,-0.32209,0.00019,19.17704]
[1776434911069,35.95,77349.71,5.0,-0.32385,0.00019,19.21421]
[1776434911654,35.95,77349.71,5.0,-0.32385,0.00019,19.21421]
[1776434912135,35.95,77349.71,5.0,-0.32385,0.00019,19.21421]
[1776434912143,35.95,77349.71,5.0,-0.32385,0.00019,19.21421]
[1776434912221,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912343,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912486,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912492,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912575,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912651,35.95,77337.95,5.0,-0.32606,0.00019,19.26487]
[1776434912979,35.95,77337.95,5.0,-0.32607,0.00019,19.26501]
[1776434914280,35.95,77331.93,5.0,-0.3272,0.00019,19.29073]
[1776434915658,35.96,77331.93,5.0,-0.3272,0.00019,19.29082]
[1776434916275,35.96,77331.93,5.0,-0.3272,0.00019,19.29082]
[1776434916286,35.96,77331.93,5.0,-0.3272,0.00019,19.29082]
[1776434916423,35.96,77331.13,5.0,-0.32736,0.00019,19.29429]
[1776434917056,35.96,77331.13,5.0,-0.32736,0.00019,19.29429]
[1776434917207,35.96,77331.13,5.0,-0.32736,0.00019,19.29429]
[1776434917270,35.96,77348.83,5.0,-0.32404,0.00019,19.21865]
[1776434917929,35.96,77348.83,5.0,-0.32404,0.00019,19.21865]
[1776434918012,35.96,77348.83,5.0,-0.32404,0.00019,19.21865]
[1776434918031,35.96,77349.93,5.0,-0.32384,0.00019,19.214]
[1776434920836,35.96,77349.3,5.0,-0.32397,0.00019,19.21701]
[1776434922995,35.96,77348.75,5.0,-0.32409,0.00019,19.21967]
[1776434923005,35.96,77348.75,5.0,-0.32409,0.00019,19.21967]
[1776434923037,35.96,77348.75,5.0,-0.32409,0.00019,19.21967]
[1776434923326,35.96,77353.0,5.0,-0.3233,0.00019,19.20144]
[1776434925589,35.97,77356.97,5.0,-0.32256,0.00019,19.1843]
[1776434926072,35.97,77356.97,5.0,-0.32256,0.00019,19.18426]
[1776434928779,35.97,77358.48,5.0,-0.32228,0.00019,19.17773]
[1776434928899,35.97,77358.48,5.0,-0.32228,0.00019,19.17773]
[1776434928911,35.97,77358.48,5.0,-0.32228,0.00019,19.17773]
[1776434928964,35.97,77358.48,5.0,-0.32228,0.00019,19.17773]
[1776434929093,35.97,77356.24,5.0,-0.32269,0.00019,19.18743]
[1776434929510,35.97,77356.24,5.0,-0.32269,0.00019,19.18743]
[1776434930102,35.96,77348.66,5.0,-0.32411,0.00019,19.2202]
[1776434932236,35.97,77345.87,5.0,-0.32463,0.00019,19.23225]
[1776434932335,35.97,77345.87,5.0,-0.32463,0.00019,19.23225]
[1776434932495,35.97,77344.27,5.0,-0.32494,0.00019,19.23926]
[1776434932657,35.97,77344.27,5.0,-0.32494,0.00019,19.23926]
[1776434933218,35.97,77344.27,5.0,-0.32494,0.00019,19.23926]
[1776434933310,35.97,77344.27,5.0,-0.32494,0.00019,19.23926]
[1776434933225,35.97,77335.87,5.0,-0.32652,0.00019,19.2753]
[1776434933766,35.97,77335.87,5.0,-0.32652,0.00019,19.2753]
[1776434934333,35.97,77335.87,5.0,-0.32652,0.00019,19.2753]
[1776434934632,35.97,77335.87,5.0,-0.32652,0.00019,19.27542]
[1776434934673,35.97,77335.87,5.0,-0.32652,0.00019,19.27542]
[1776434935315,35.97,77335.87,5.0,-0.32652,0.00019,19.27542]
[1776434935147,35.97,77330.42,5.0,-0.32755,0.00019,19.29865]
[1776434936151,35.97,77319.26,5.0,-0.32965,0.00019,19.34571]
[1776434937159,35.97,77325.68,5.0,-0.32844,0.00019,19.31877]
[1776434937479,35.97,77325.68,5.0,-0.32844,0.00019,19.31877]
[1776434937564,35.97,77325.68,5.0,-0.32844,0.00019,19.31877]
[1776434938168,35.97,77329.83,5.0,-0.32766,0.00019,19.3013]
[1776434939114,35.97,77329.83,5.0,-0.32766,0.00019,19.3013]
[1776434939299,35.97,77329.83,5.0,-0.32766,0.00019,19.3013]
[1776434939210,35.97,77319.55,5.0,-0.3296,0.00019,19.34465]
[1776434940574,35.97,77319.55,5.0,-0.3296,0.00019,19.34469]
[1776434942003,35.97,77320.8,5.0,-0.32937,0.00019,19.33949]
[1776434942720,35.97,77319.6,5.0,-0.3296,0.00019,19.34456]
[1776434946077,35.97,77314.36,5.0,-0.33059,0.00019,19.36656]
[1776434947313,35.97,77314.34,5.0,-0.33059,0.00019,19.36669]
[1776434947333,35.98,77311.95,5.0,-0.33105,0.00019,19.37666]
[1776434947750,35.98,77311.95,5.0,-0.33105,0.00019,19.37666]
[1776434947921,35.98,77311.95,5.0,-0.33105,0.00019,19.37666]
[1776434948235,35.98,77311.95,5.0,-0.33105,0.00019,19.37668]
[1776434949242,35.98,77305.9,5.0,-0.33219,0.00019,19.40176]
[1776434949366,35.98,77305.9,5.0,-0.33219,0.00019,19.40176]
[1776434950491,35.98,77307.23,5.0,-0.33194,0.00019,19.39627]
[1776434951351,35.98,77307.23,5.0,-0.33194,0.00019,19.39627]
[1776434951362,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434951434,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434951438,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434952268,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434952843,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434952845,35.98,77311.47,5.0,-0.33114,0.00019,19.3787]
[1776434953359,35.98,77302.1,5.0,-0.33291,0.00019,19.41743]
[1776434953505,35.98,77302.1,5.0,-0.33291,0.00019,19.41743]
[1776434953556,35.98,77302.1,5.0,-0.33291,0.00019,19.41743]
[1776434953617,35.98,77302.1,5.0,-0.33291,0.00019,19.41743]
[1776434954289,35.98,77302.1,5.0,-0.33291,0.00019,19.41745]
[1776434955292,35.98,77287.87,5.0,-0.3356,0.00019,19.47551]
[1776434955479,35.98,77287.87,5.0,-0.3356,0.00019,19.47551]
[1776434955491,35.98,77287.87,5.0,-0.3356,0.00019,19.47551]
[1776434956301,35.98,77287.24,5.0,-0.33572,0.00019,19.478]
[1776434957543,35.97,77287.75,5.0,-0.33562,0.00019,19.47587]
[1776434958312,35.97,77288.44,5.0,-0.33549,0.00019,19.47301]
[1776434958652,35.97,77288.44,5.0,-0.33549,0.00019,19.47301]
[1776434958828,35.97,77288.44,5.0,-0.33549,0.00019,19.47301]
[1776434958837,35.97,77288.44,5.0,-0.33549,0.00019,19.47301]
[1776434959320,35.97,77289.22,5.0,-0.33534,0.00019,19.46979]
[1776434959831,35.97,77289.22,5.0,-0.33534,0.00019,19.46979]
[1776434960645,35.97,77287.47,5.0,-0.33567,0.00019,19.47682]
[1776434960664,35.97,77287.47,5.0,-0.33567,0.00019,19.47682]
[1776434961333,35.97,77289.16,5.0,-0.33534,0.00019,19.4699]
[1776434964637,35.97,77288.96,5.0,-0.33537,0.00019,19.4705]
[1776434964814,35.97,77288.96,5.0,-0.33537,0.00019,19.4705]
[1776434965363,35.97,77288.09,5.0,-0.33553,0.00019,19.47395]
[1776434966367,35.97,77281.71,5.0,-0.33674,0.00019,19.49964]
[1776434967376,35.97,77269.74,5.0,-0.33901,0.00019,19.54739]
[1776434968216,35.97,77269.74,5.0,-0.33901,0.00019,19.54739]
[1776434968233,35.97,77269.74,5.0,-0.33901,0.00019,19.54739]
[1776434968384,35.97,77268.8,5.0,-0.33919,0.00019,19.55099]
[1776434968626,35.97,77268.8,5.0,-0.33919,0.00019,19.55099]
[1776434969389,35.96,77267.15,5.0,-0.3395,0.00019,19.5574]
[1776434970833,35.96,77265.67,5.0,-0.33977,0.00019,19.56311]
[1776434971782,35.96,77266.54,5.0,-0.3396,0.00019,19.55953]
[1776434971788,35.96,77264.73,5.0,-0.33991,0.00019,19.56202]
[1776434972908,35.96,77264.73,5.0,-0.33991,0.00019,19.56202]
[1776434972955,35.96,77264.73,5.0,-0.33991,0.00019,19.56202]
[1776434973054,35.96,77264.73,5.0,-0.33991,0.00019,19.56202]
[1776434973215,35.96,77264.73,5.0,-0.33991,0.00019,19.56202]
[1776434973255,35.96,77264.72,5.0,-0.3399,0.00019,19.56192]
[1776434973816,35.96,77264.72,5.0,-0.3399,0.00019,19.56192]
[1776434974449,35.96,77261.26,5.0,-0.34056,0.00019,19.57542]
[1776434974579,35.96,77261.26,5.0,-0.34056,0.00019,19.57542]
[1776434974680,35.95,77257.64,5.0,-0.34124,0.00019,19.58949]
[1776434975565,35.95,77257.64,5.0,-0.34124,0.00019,19.58949]
[1776434975872,35.95,77257.64,5.0,-0.34124,0.00019,19.58949]
[1776434975898,35.95,77257.64,5.0,-0.34124,0.00019,19.58949]
[1776434976022,35.95,77257.64,5.0,-0.34124,0.00019,19.58949]
[1776434976059,35.95,77265.05,5.0,-0.33982,0.00019,19.56014]
[1776434976764,35.95,77265.05,5.0,-0.33982,0.00019,19.56014]
[1776434976995,35.95,77273.39,5.0,-0.33822,0.00019,19.52686]
[1776434977833,35.95,77273.39,5.0,-0.33822,0.00019,19.52686]
[1776434977940,35.95,77273.39,5.0,-0.33822,0.00019,19.52686]
[1776434977954,35.95,77274.43,5.0,-0.33802,0.00019,19.52258]
[1776434979401,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434979668,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434979993,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434980068,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434980073,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434980097,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434980209,35.95,77267.33,5.0,-0.33937,0.00019,19.55073]
[1776434980309,35.95,77262.21,5.0,-0.34034,0.00019,19.57084]
[1776434981017,35.95,77262.21,5.0,-0.34034,0.00019,19.57084]
[1776434981119,35.94,77255.14,5.0,-0.34168,0.00019,19.59846]
[1776434981958,35.94,77255.14,5.0,-0.34168,0.00019,19.59846]
[1776434982060,35.94,77255.14,5.0,-0.34168,0.00019,19.59829]
[1776434985541,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434985544,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434985559,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434985755,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434985887,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434985943,35.94,77253.91,5.0,-0.34189,0.00019,19.60257]
[1776434986315,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434986566,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434986620,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434986779,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434987004,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434987203,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434987243,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434987276,35.93,77251.82,5.0,-0.34228,0.00019,19.61055]
[1776434987305,35.93,77233.85,5.0,-0.34572,0.00019,19.67971]
[1776434987475,35.93,77233.85,5.0,-0.34572,0.00019,19.67971]
[1776434987585,35.93,77233.85,5.0,-0.34572,0.00019,19.67971]
[1776434987829,35.93,77233.85,5.0,-0.34572,0.00019,19.67971]
[1776434988132,35.93,77208.89,5.0,-0.35053,0.00019,19.77352]
[1776434988872,35.93,77208.89,5.0,-0.35053,0.00019,19.77352]
[1776434990283,35.93,77203.42,5.0,-0.35158,0.00019,19.79361]
[1776434990303,35.91,77195.73,5.0,-0.35301,0.00019,19.82049]
[1776434992222,35.89,77196.61,5.0,-0.35277,0.00019,19.81589]
[1776434992232,35.89,77196.61,5.0,-0.35277,0.00019,19.81589]
[1776434992423,35.87,77202.44,5.0,-0.35156,0.00019,19.79292]
[1776434992880,35.87,77202.44,5.0,-0.35156,0.00019,19.79292]
[1776434993741,35.85,77198.07,5.0,-0.35233,0.00019,19.80746]
[1776434994570,35.83,77196.05,5.0,-0.35266,0.00019,19.81353]
[1776434995097,35.83,77196.05,5.0,-0.35266,0.00019,19.81353]
[1776434995135,35.83,77196.05,5.0,-0.35266,0.00019,19.81353]
[1776434995156,35.83,77196.05,5.0,-0.35266,0.00019,19.81353]
[1776434995199,35.81,77194.52,5.0,-0.35288,0.00019,19.81771]
[1776434996992,35.79,77193.32,5.0,-0.35305,0.00019,19.82066]
[1776434998304,35.77,77191.54,5.0,-0.35332,0.00019,19.82572]
[1776434998364,35.77,77191.54,5.0,-0.35332,0.00019,19.82572]
[1776434998776,35.76,77189.32,5.0,-0.35368,0.00019,19.83238]
[1776434999244,35.76,77189.32,5.0,-0.35368,0.00019,19.83238]
[1776434999346,35.74,77190.2,5.0,-0.35344,0.00019,19.8277]
[1776435000319,35.74,77190.2,5.0,-0.35344,0.00019,19.8277]
[1776435000408,35.71,77188.74,5.0,-0.35365,0.0002,19.83154]
[1776435002463,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002524,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002549,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002732,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002792,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002954,35.68,77191.56,5.0,-0.35295,0.0002,19.81831]
[1776435002988,35.66,77185.01,5.0,-0.35416,0.0002,19.8409]
[1776435003532,35.66,77185.01,5.0,-0.35416,0.0002,19.8409]
[1776435004072,35.66,77185.01,5.0,-0.35416,0.0002,19.8409]
[1776435004297,35.64,77176.11,5.0,-0.35584,0.0002,19.87188]
[1776435004477,35.64,77176.11,5.0,-0.35584,0.0002,19.87188]
[1776435004487,35.64,77176.11,5.0,-0.35584,0.0002,19.87188]
[1776435004531,35.64,77176.11,5.0,-0.35584,0.0002,19.87188]
[1776435005340,35.6,77177.49,5.0,-0.35541,0.0002,19.86382]
[1776435006321,35.6,77177.49,5.0,-0.35541,0.0002,19.86382]
[1776435006351,35.6,77177.49,5.0,-0.35541,0.0002,19.86382]
[1776435006370,35.6,77180.89,5.0,-0.35475,0.0002,19.85148]
[1776435006498,35.6,77180.89,5.0,-0.35475,0.0002,19.85148]
[1776435006620,35.6,77180.89,5.0,-0.35475,0.0002,19.85148]
[1776435006715,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435007879,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435007988,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435008053,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435008372,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435008380,35.6,77171.47,5.0,-0.3566,0.0002,19.88554]
[1776435008425,35.55,77171.5,5.0,-0.35644,0.0002,19.88247]
[1776435008868,35.55,77171.5,5.0,-0.35644,0.0002,19.88247]
[1776435009112,35.55,77171.5,5.0,-0.35644,0.0002,19.88247]
[1776435009214,35.51,77172.06,5.0,-0.35616,0.0002,19.87717]
[1776435009706,35.51,77172.06,5.0,-0.35616,0.0002,19.87717]
[1776435010827,35.51,77169.7,5.0,-0.35663,0.0002,19.88568]
[1776435011399,35.51,77169.7,5.0,-0.35663,0.0002,19.88568]
[1776435012437,35.46,77172.68,5.0,-0.35588,0.0002,19.87171]
[1776435013696,35.44,77170.33,5.0,-0.35626,0.0002,19.87869]
[1776435014596,35.42,77174.92,5.0,-0.35528,0.0002,19.86045]
[1776435014606,35.42,77174.92,5.0,-0.35528,0.0002,19.86045]
[1776435014991,35.4,77176.59,5.0,-0.35487,0.0002,19.85285]
[1776435016086,35.4,77176.59,5.0,-0.35487,0.0002,19.85285]
[1776435016115,35.4,77176.59,5.0,-0.35487,0.0002,19.85285]
[1776435016277,35.36,77174.42,5.0,-0.35516,0.0002,19.85802]
[1776435016819,35.36,77168.75,5.0,-0.35628,0.0002,19.87866]
[1776435017679,35.36,77168.75,5.0,-0.35628,0.0002,19.87866]
[1776435017867,35.36,77168.75,5.0,-0.35628,0.0002,19.87866]
[1776435017881,35.36,77168.75,5.0,-0.35628,0.0002,19.87866]
[1776435018116,35.34,77169.11,5.0,-0.35614,0.0002,19.87597]
[1776435019041,35.34,77169.11,5.0,-0.35614,0.0002,19.87597]
[1776435019345,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435019557,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435019618,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435019813,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435019873,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435020371,35.32,77176.37,5.0,-0.35463,0.0002,19.84794]
[1776435020407,35.3,77173.66,5.0,-0.35509,0.0002,19.8564]
[1776435020545,35.3,77173.66,5.0,-0.35509,0.0002,19.8564]
[1776435021031,35.3,77167.82,5.0,-0.35624,0.0002,19.87758]
[1776435021673,35.3,77167.82,5.0,-0.35624,0.0002,19.87758]
[1776435022332,35.3,77167.82,5.0,-0.35624,0.0002,19.87758]
[1776435022432,35.28,77160.83,5.0,-0.35756,0.0002,19.90156]
[1776435023051,35.28,77160.83,5.0,-0.35756,0.0002,19.90156]
[1776435023152,35.26,77156.11,5.0,-0.35842,0.0002,19.91713]
[1776435023630,35.26,77156.11,5.0,-0.35842,0.0002,19.91713]
[1776435023963,35.26,77156.11,5.0,-0.35842,0.0002,19.91713]
[1776435024150,35.24,77164.42,5.0,-0.35669,0.0002,19.88559]
[1776435024641,35.24,77164.42,5.0,-0.35669,0.0002,19.88559]
[1776435024863,35.24,77164.42,5.0,-0.35669,0.0002,19.88559]
[1776435024895,35.24,77164.42,5.0,-0.35669,0.0002,19.88559]
[1776435025090,35.24,77164.42,5.0,-0.35669,0.0002,19.88559]
[1776435025432,35.21,77176.36,5.0,-0.35424,0.0002,19.84017]
[1776435027107,35.19,77176.36,5.0,-0.35416,0.0002,19.8387]
[1776435027193,35.19,77175.7,5.0,-0.35429,0.0002,19.84103]
[1776435029630,35.19,77178.12,5.0,-0.3538,0.0002,19.83184]
[1776435029818,35.19,77175.62,5.0,-0.35429,0.0002,19.84099]
[1776435034512,35.18,77175.31,5.0,-0.3543,0.0002,19.83716]
[1776435034694,35.18,77175.31,5.0,-0.3543,0.0002,19.83716]
[1776435034714,35.18,77175.31,5.0,-0.3543,0.0002,19.83716]
[1776435035445,35.18,77168.13,5.0,-0.35571,0.0002,19.86333]
[1776435035906,35.18,77168.13,5.0,-0.35571,0.0002,19.86333]
[1776435036007,35.18,77162.7,5.0,-0.35679,0.0002,19.88313]
[1776435038831,35.14,77163.45,5.0,-0.3565,0.0002,19.8776]
[1776435038931,35.1,77168.87,5.0,-0.35528,0.0002,19.8549]
[1776435042544,35.09,77172.38,5.0,-0.35456,0.0002,19.84171]
[1776435042692,35.09,77172.38,5.0,-0.35456,0.0002,19.84171]
[1776435043276,35.09,77171.56,5.0,-0.35472,0.0002,19.84462]
[1776435046525,35.09,77170.76,5.0,-0.35486,0.0002,19.84721]
[1776435047463,35.09,77170.76,5.0,-0.35486,0.0002,19.84721]
[1776435047477,35.09,77170.76,5.0,-0.35486,0.0002,19.84721]
[1776435046934,35.09,77171.05,5.0,-0.3548,0.0002,19.84601]
[1776435047941,35.08,77174.19,5.0,-0.35417,0.0002,19.83426]
[1776435049425,35.08,77174.19,5.0,-0.35417,0.0002,19.83426]
[1776435050427,35.08,77174.58,5.0,-0.35408,0.0002,19.8327]
[1776435049955,35.08,77172.7,5.0,-0.35445,0.0002,19.83955]
[1776435050969,35.08,77174.78,5.0,-0.35403,0.0002,19.83171]
[1776435052073,35.08,77184.44,5.0,-0.3521,0.0002,19.79539]
[1776435054884,35.08,77186.97,5.0,-0.3516,0.0002,19.78576]
[1776435055112,35.07,77187.71,5.0,-0.35144,0.0002,19.78286]
[1776435057673,35.07,77189.67,5.0,-0.35105,0.0002,19.77526]
[1776435061274,35.07,77190.48,5.0,-0.35087,0.0002,19.77194]
[1776435061332,35.07,77190.48,5.0,-0.35087,0.0002,19.77194]
[1776435061379,35.07,77191.04,5.0,-0.35076,0.0002,19.76973]
[1776435062149,35.07,77180.59,5.0,-0.35282,0.0002,19.80896]
[1776435064048,35.07,77180.59,5.0,-0.35282,0.0002,19.80896]
[1776435064356,35.07,77180.59,5.0,-0.35282,0.0002,19.80896]
[1776435064360,35.06,77178.41,5.0,-0.35325,0.0002,19.817]
[1776435065471,35.06,77178.41,5.0,-0.35325,0.0002,19.817]
[1776435065350,35.06,77184.43,5.0,-0.35204,0.0002,19.79419]
[1776435066057,35.06,77184.43,5.0,-0.35204,0.0002,19.79419]
[1776435066159,35.06,77183.76,5.0,-0.35218,0.0002,19.79671]
[1776435066644,35.06,77183.76,5.0,-0.35218,0.0002,19.79671]
[1776435066771,35.06,77183.76,5.0,-0.35218,0.0002,19.79671]
[1776435066839,35.06,77183.76,5.0,-0.35218,0.0002,19.79671]
[1776435067098,35.06,77183.76,5.0,-0.35218,0.0002,19.79671]
[1776435067321,35.06,77184.63,5.0,-0.352,0.0002,19.79333]
[1776435068386,35.06,77184.63,5.0,-0.352,0.0002,19.79333]
[1776435068869,35.06,77180.31,5.0,-0.35285,0.0002,19.80945]
[1776435069098,35.05,77180.31,5.0,-0.35284,0.0002,19.80922]
[1776435070382,35.05,77191.41,5.0,-0.35064,0.0002,19.76735]
[1776435071212,35.05,77191.41,5.0,-0.35064,0.0002,19.76735]
[1776435071420,35.05,77191.42,5.0,-0.35063,0.0002,19.76721]
[1776435073815,35.05,77195.37,5.0,-0.34984,0.0002,19.75198]
[1776435074131,35.05,77195.89,5.0,-0.34973,0.0002,19.74991]
[1776435077510,35.05,77206.65,5.0,-0.34759,0.0002,19.70821]
[1776435077565,35.05,77206.65,5.0,-0.34759,0.0002,19.70821]
[1776435077627,35.05,77206.65,5.0,-0.34759,0.0002,19.70821]
[1776435077689,35.05,77206.65,5.0,-0.34759,0.0002,19.70821]
[1776435078426,35.04,77224.89,5.0,-0.34398,0.0002,19.63651]
[1776435078710,35.04,77224.89,5.0,-0.34398,0.0002,19.63651]
[1776435079211,35.04,77216.02,5.0,-0.34572,0.0002,19.67133]
[1776435079573,35.04,77216.02,5.0,-0.34572,0.0002,19.67133]
[1776435079597,35.04,77216.02,5.0,-0.34572,0.0002,19.67133]
[1776435079687,35.04,77216.02,5.0,-0.34572,0.0002,19.67133]
[1776435080269,35.04,77205.66,5.0,-0.34777,0.0002,19.71169]
[1776435083409,35.04,77205.85,5.0,-0.34773,0.0002,19.71092]
[1776435083481,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435083782,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435084003,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435084154,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435084210,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435084459,35.04,77204.05,5.0,-0.34808,0.0002,19.71769]
[1776435084515,35.04,77187.5,5.0,-0.35135,0.0002,19.78093]
[1776435085497,35.04,77177.87,5.0,-0.35326,0.0002,19.81706]
[1776435086244,35.04,77177.87,5.0,-0.35326,0.0002,19.81706]
[1776435086436,35.04,77178.34,5.0,-0.35316,0.0002,19.8152]
[1776435087071,35.04,77178.34,5.0,-0.35316,0.0002,19.8152]
[1776435087205,35.04,77178.34,5.0,-0.35316,0.0002,19.8152]
[1776435087306,35.03,77177.62,5.0,-0.3533,0.0002,19.81779]
[1776435087792,35.03,77177.62,5.0,-0.3533,0.0002,19.81779]
[1776435089449,35.03,77177.62,5.0,-0.3533,0.0002,19.81779]
[1776435089508,35.03,77180.43,5.0,-0.35274,0.0002,19.80716]
[1776435089645,35.03,77180.43,5.0,-0.35274,0.0002,19.80716]
[1776435090244,35.03,77180.43,5.0,-0.35273,0.0002,19.80695]
[1776435091234,35.03,77180.43,5.0,-0.35273,0.0002,19.80695]
[1776435091379,35.03,77180.43,5.0,-0.35273,0.0002,19.80695]
[1776435091465,35.03,77192.08,5.0,-0.35039,0.0002,19.75844]
[1776435091566,35.03,77192.08,5.0,-0.35039,0.0002,19.75844]
[1776435091893,35.03,77192.08,5.0,-0.35039,0.0002,19.75844]
[1776435092208,35.03,77192.08,5.0,-0.35039,0.0002,19.75844]
[1776435092285,35.03,77180.28,5.0,-0.35272,0.0002,19.8029]
[1776435093002,35.03,77180.28,5.0,-0.35272,0.0002,19.8029]
[1776435093020,35.03,77180.28,5.0,-0.35272,0.0002,19.8029]
[1776435093059,35.03,77180.28,5.0,-0.35272,0.0002,19.8029]
[1776435093258,35.03,77180.28,5.0,-0.35272,0.0002,19.8029]
[1776435093529,35.03,77173.03,5.0,-0.35417,0.0002,19.82997]
[1776435095100,35.03,77172.74,5.0,-0.35422,0.0002,19.83095]
[1776435095280,35.03,77169.17,5.0,-0.35492,0.0002,19.84406]
[1776435097619,35.02,77171.55,5.0,-0.35444,0.0002,19.835]
[1776435098358,35.02,77171.55,5.0,-0.35444,0.0002,19.835]
[1776435099762,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435099948,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435100033,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435100082,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435100215,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435100414,35.02,77169.93,5.0,-0.35475,0.0002,19.84076]
[1776435100519,35.02,77160.01,5.0,-0.35672,0.0002,19.87713]
[1776435100721,35.02,77160.01,5.0,-0.35672,0.0002,19.87713]
[1776435100947,35.02,77160.01,5.0,-0.35672,0.0002,19.87713]
[1776435100988,35.02,77160.01,5.0,-0.35672,0.0002,19.87713]
[1776435101325,35.02,77159.91,5.0,-0.35674,0.0002,19.8775]
[1776435102330,34.99,77147.3,5.0,-0.35917,0.0002,19.92127]
[1776435103728,34.97,77146.62,5.0,-0.35922,0.0002,19.92211]
[1776435107759,34.88,77148.26,5.0,-0.35858,0.0002,19.91013]
[1776435108027,34.88,77148.26,5.0,-0.35858,0.0002,19.91013]
[1776435108197,34.88,77148.26,5.0,-0.35858,0.0002,19.91013]
[1776435108371,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109091,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109099,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109102,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109111,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109253,34.86,77149.1,5.0,-0.35833,0.0002,19.90567]
[1776435109378,34.84,77153.27,5.0,-0.35743,0.0002,19.8892]
[1776435110090,34.84,77153.27,5.0,-0.35743,0.0002,19.8892]
[1776435110239,34.84,77153.27,5.0,-0.35743,0.0002,19.8892]
[1776435110441,34.84,77163.15,5.0,-0.35544,0.0002,19.85273]
[1776435110676,34.84,77163.15,5.0,-0.35544,0.0002,19.85273]
[1776435111393,34.84,77163.15,5.0,-0.35543,0.0002,19.85263]
[1776435112256,34.84,77163.15,5.0,-0.35543,0.0002,19.85263]
[1776435112351,34.84,77163.15,5.0,-0.35543,0.0002,19.85263]
[1776435112383,34.84,77163.15,5.0,-0.35543,0.0002,19.85263]
[1776435112489,34.84,77163.15,5.0,-0.35543,0.0002,19.85263]
[1776435112465,34.84,77165.1,5.0,-0.35504,0.0002,19.8453]
[1776435112879,34.84,77165.1,5.0,-0.35504,0.0002,19.8453]
[1776435114243,34.84,77165.1,5.0,-0.35503,0.0002,19.8452]
[1776435114254,34.84,77165.1,5.0,-0.35503,0.0002,19.8452]
[1776435114372,34.84,77165.1,5.0,-0.35503,0.0002,19.8452]
[1776435114426,34.84,77165.1,5.0,-0.35503,0.0002,19.8452]
[1776435114498,34.83,77151.61,5.0,-0.35774,0.0002,19.89477]
[1776435114578,34.83,77151.61,5.0,-0.35774,0.0002,19.89477]
[1776435115929,34.82,77151.61,5.0,-0.35767,0.0002,19.89353]
[1776435115940,34.82,77151.61,5.0,-0.35767,0.0002,19.89353]
[1776435116072,34.82,77151.61,5.0,-0.35767,0.0002,19.89353]
[1776435116521,34.82,77151.61,5.0,-0.35767,0.0002,19.89353]
[1776435116429,34.8,77149.0,5.0,-0.35813,0.0002,19.90176]
[1776435116931,34.8,77149.0,5.0,-0.35813,0.0002,19.90176]
[1776435117436,34.78,77140.23,5.0,-0.35983,0.0002,19.93207]
[1776435118179,34.78,77140.23,5.0,-0.35983,0.0002,19.93207]
[1776435118235,34.78,77140.23,5.0,-0.35983,0.0002,19.93207]
[1776435118251,34.78,77140.23,5.0,-0.35983,0.0002,19.93207]
[1776435118340,34.78,77140.23,5.0,-0.35983,0.0002,19.93207]
[1776435118454,34.76,77145.94,5.0,-0.3586,0.0002,19.90993]
[1776435120145,34.76,77145.94,5.0,-0.35859,0.0002,19.90981]
[1776435120435,34.76,77145.94,5.0,-0.35859,0.0002,19.90981]
[1776435120536,34.74,77145.1,5.0,-0.3587,0.0002,19.91165]
[1776435122463,34.72,77145.1,5.0,-0.35863,0.0002,19.91038]
[1776435122547,34.7,77136.73,5.0,-0.36025,0.0002,19.93928]
[1776435125491,34.64,77127.26,5.0,-0.36194,0.0002,19.96887]
[1776435126340,34.64,77127.26,5.0,-0.36194,0.0002,19.96887]
[1776435126348,34.64,77127.26,5.0,-0.36194,0.0002,19.96887]
[1776435126491,34.64,77127.26,5.0,-0.36194,0.0002,19.96887]
[1776435126542,34.64,77127.26,5.0,-0.36194,0.0002,19.96887]
[1776435126532,34.61,77124.64,5.0,-0.3624,0.0002,19.97672]
[1776435127275,34.61,77124.64,5.0,-0.3624,0.0002,19.97672]
[1776435127506,34.59,77124.64,5.0,-0.36231,0.0002,19.97519]
[1776435128068,34.59,77124.64,5.0,-0.36231,0.0002,19.97519]
[1776435128142,34.59,77124.64,5.0,-0.36231,0.0002,19.97519]
[1776435128316,34.59,77124.64,5.0,-0.36231,0.0002,19.97519]
[1776435128334,34.59,77124.64,5.0,-0.36231,0.0002,19.97519]
[1776435128512,34.57,77128.44,5.0,-0.36146,0.0002,19.96018]
[1776435129071,34.57,77128.44,5.0,-0.36146,0.0002,19.96018]
[1776435129137,34.57,77128.44,5.0,-0.36146,0.0002,19.96018]
[1776435129519,34.55,77127.57,5.0,-0.36157,0.0002,19.96187]
[1776435130525,34.55,77140.24,5.0,-0.35898,0.0002,19.91593]
[1776435130614,34.55,77140.24,5.0,-0.35898,0.0002,19.91593]
[1776435131532,34.55,77146.82,5.0,-0.35764,0.0002,19.8917]
[1776435136569,34.54,77146.49,5.0,-0.35768,0.0002,19.89238]
[1776435137838,34.54,77146.1,5.0,-0.35776,0.0002,19.89371]
[1776435138578,34.54,77146.1,5.0,-0.35776,0.0002,19.89371]
[1776435138583,34.53,77146.64,5.0,-0.35764,0.0002,19.89161]
[1776435138737,34.53,77146.64,5.0,-0.35764,0.0002,19.89161]
[1776435138799,34.53,77146.64,5.0,-0.35764,0.0002,19.89161]
[1776435139590,34.53,77141.84,5.0,-0.35861,0.0002,19.90911]
[1776435140585,34.53,77141.84,5.0,-0.35861,0.0002,19.90911]
[1776435140598,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435140660,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435140697,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435140822,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435141276,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435141583,34.51,77129.94,5.0,-0.36095,0.0002,19.95084]
[1776435141604,34.51,77118.44,5.0,-0.3633,0.0002,19.99193]
[1776435142237,34.51,77118.44,5.0,-0.3633,0.0002,19.99193]
[1776435142248,34.51,77118.44,5.0,-0.3633,0.0002,19.99193]
[1776435142447,34.46,77109.21,5.0,-0.365,0.0002,20.021]
[1776435142846,34.46,77109.21,5.0,-0.365,0.0002,20.021]
[1776435143498,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435143846,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435143857,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435143867,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435143964,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435144452,34.43,77100.33,5.0,-0.36671,0.00021,20.04998]
[1776435144575,34.4,77097.31,5.0,-0.36722,0.00021,20.05847]
[1776435144866,34.4,77097.31,5.0,-0.36722,0.00021,20.05847]
[1776435145316,34.36,77092.98,5.0,-0.368,0.00021,20.0714]
[1776435146002,34.36,77092.98,5.0,-0.368,0.00021,20.0714]
[1776435146072,34.36,77092.98,5.0,-0.368,0.00021,20.0714]
[1776435146103,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435146734,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435147093,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435147104,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435147325,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435147483,34.36,77088.81,5.0,-0.36886,0.00021,20.08568]
[1776435147585,34.3,77086.13,5.0,-0.36919,0.00021,20.09086]
[1776435147669,34.3,77086.13,5.0,-0.36919,0.00021,20.09086]
[1776435147953,34.3,77086.13,5.0,-0.36919,0.00021,20.09086]
[1776435148402,34.3,77076.92,5.0,-0.37109,0.00021,20.12207]
[1776435148860,34.3,77076.92,5.0,-0.37109,0.00021,20.12207]
[1776435149379,34.28,77075.85,5.0,-0.37126,0.00021,20.1247]
[1776435149704,34.28,77075.85,5.0,-0.37126,0.00021,20.1247]
[1776435149714,34.28,77075.85,5.0,-0.37126,0.00021,20.1247]
[1776435150398,34.27,77073.63,5.0,-0.37167,0.00021,20.13119]
[1776435150989,34.27,77073.63,5.0,-0.37167,0.00021,20.13119]
[1776435151208,34.25,77073.93,5.0,-0.37152,0.00021,20.1248]
[1776435152017,34.25,77073.93,5.0,-0.37152,0.00021,20.1248]
[1776435152289,34.25,77073.93,5.0,-0.37152,0.00021,20.1248]
[1776435152299,34.25,77073.93,5.0,-0.37152,0.00021,20.1248]
[1776435152511,34.22,77073.58,5.0,-0.37149,0.00021,20.12411]
[1776435154155,34.22,77072.78,5.0,-0.37166,0.00021,20.1268]
[1776435154581,34.19,77075.2,5.0,-0.37105,0.00021,20.1169]
[1776435155016,34.19,77075.2,5.0,-0.37105,0.00021,20.1169]
[1776435155053,34.19,77075.2,5.0,-0.37105,0.00021,20.1169]
[1776435155540,34.18,77081.5,5.0,-0.36971,0.00021,20.09483]
[1776435156141,34.18,77093.01,5.0,-0.36732,0.00021,20.05519]
[1776435156682,34.18,77093.01,5.0,-0.36732,0.00021,20.05519]
[1776435157619,34.16,77099.45,5.0,-0.36595,0.00021,20.03195]
[1776435157763,34.16,77099.45,5.0,-0.36595,0.00021,20.03195]
[1776435158541,34.16,77099.45,5.0,-0.36595,0.00021,20.03195]
[1776435157969,34.16,77113.33,5.0,-0.36308,0.00021,19.98268]
[1776435158820,34.16,77113.33,5.0,-0.36308,0.00021,19.98268]
[1776435158834,34.16,77115.06,5.0,-0.36273,0.00021,19.97648]
[1776435160385,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435160787,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435160805,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435160847,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435161303,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435161321,34.17,77105.44,5.0,-0.36471,0.00021,20.01084]
[1776435161422,34.16,77104.79,5.0,-0.36485,0.00021,20.01311]
[1776435164039,34.16,77102.09,5.0,-0.3654,0.00021,20.02259]
[1776435164608,34.16,77086.8,5.0,-0.36856,0.00021,20.07588]
[1776435165398,34.16,77086.8,5.0,-0.36856,0.00021,20.07588]
[1776435165493,34.16,77080.71,5.0,-0.3698,0.00021,20.09633]
[1776435169295,34.14,77079.76,5.0,-0.36994,0.00021,20.09846]
[1776435169353,34.14,77079.76,5.0,-0.36994,0.00021,20.09846]
[1776435169381,34.14,77079.76,5.0,-0.36994,0.00021,20.09846]
[1776435169443,34.14,77079.76,5.0,-0.36994,0.00021,20.09846]
[1776435169580,34.14,77079.76,5.0,-0.36994,0.00021,20.09846]
[1776435169541,34.12,77079.58,5.0,-0.36991,0.00021,20.09796]
[1776435171461,34.12,77079.58,5.0,-0.36991,0.00021,20.09796]
[1776435171562,34.1,77068.92,5.0,-0.37207,0.00021,20.13296]
[1776435174123,34.09,77070.15,5.0,-0.37177,0.00021,20.12812]
[1776435174640,34.07,77069.61,5.0,-0.37181,0.00021,20.12858]
[1776435174959,34.07,77069.61,5.0,-0.37181,0.00021,20.12858]
[1776435175577,34.07,77069.61,5.0,-0.37181,0.00021,20.12858]
[1776435176451,34.07,77071.93,5.0,-0.37132,0.00021,20.12075]
[1776435176459,34.07,77071.93,5.0,-0.37132,0.00021,20.12075]
[1776435176552,34.04,77072.1,5.0,-0.37122,0.00021,20.11891]
[1776435177121,34.04,77072.1,5.0,-0.37122,0.00021,20.11891]
[1776435177131,34.04,77072.1,5.0,-0.37122,0.00021,20.11891]
[1776435177218,34.04,77074.75,5.0,-0.37066,0.00021,20.10991]
[1776435177654,34.04,77074.75,5.0,-0.37066,0.00021,20.10991]
[1776435179688,34.03,77076.06,5.0,-0.37033,0.00021,20.10433]
[1776435180363,34.03,77075.47,5.0,-0.37045,0.00021,20.1063]
[1776435182645,34.02,77081.99,5.0,-0.36908,0.00021,20.08381]
[1776435184538,34.02,77075.72,5.0,-0.37038,0.00021,20.10524]
[1776435185906,34.02,77076.64,5.0,-0.37019,0.00021,20.1021]
[1776435185953,34.02,77076.57,5.0,-0.3702,0.00021,20.10229]
[1776435187987,34.02,77076.57,5.0,-0.3702,0.00021,20.10225]
[1776435188186,34.02,77076.57,5.0,-0.3702,0.00021,20.10225]
[1776435188236,34.02,77074.93,5.0,-0.37054,0.00021,20.1078]
[1776435189222,34.02,77074.93,5.0,-0.37054,0.00021,20.1078]
[1776435189932,34.02,77075.09,5.0,-0.3705,0.00021,20.10722]
[1776435190014,34.02,77073.99,5.0,-0.37073,0.00021,20.11092]
[1776435191072,34.02,77073.99,5.0,-0.37073,0.00021,20.11092]
[1776435191104,34.02,77073.99,5.0,-0.37073,0.00021,20.11092]
[1776435192953,34.01,77073.26,5.0,-0.37085,0.00021,20.11289]
[1776435193672,34.01,77069.58,5.0,-0.37162,0.00021,20.12532]
[1776435194619,34.01,77069.58,5.0,-0.37162,0.00021,20.12532]
[1776435194585,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435194697,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435194760,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435194827,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435195261,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435195390,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435195409,33.99,77072.13,5.0,-0.37103,0.00021,20.11561]
[1776435195455,33.99,77064.28,5.0,-0.37267,0.00021,20.14212]
[1776435195728,33.99,77064.28,5.0,-0.37267,0.00021,20.14212]
[1776435196045,33.99,77064.28,5.0,-0.37267,0.00021,20.14212]
[1776435196172,33.99,77064.28,5.0,-0.37267,0.00021,20.14212]
[1776435196194,34.0,77047.39,5.0,-0.37623,0.00021,20.19833]
[1776435197708,34.0,77051.17,5.0,-0.37543,0.00021,20.18597]
[1776435197724,34.0,77051.17,5.0,-0.37543,0.00021,20.18597]
[1776435197729,34.0,77051.17,5.0,-0.37543,0.00021,20.18597]
[1776435197993,34.0,77051.17,5.0,-0.37543,0.00021,20.18597]
[1776435198289,34.0,77051.17,5.0,-0.37543,0.00021,20.18597]
[1776435198509,34.0,77055.55,5.0,-0.37452,0.00021,20.17158]
[1776435199377,34.0,77055.55,5.0,-0.37452,0.00021,20.17158]
[1776435199407,34.0,77055.55,5.0,-0.37452,0.00021,20.17158]
[1776435199445,34.0,77072.29,5.0,-0.37102,0.00021,20.11559]
[1776435200097,34.0,77072.29,5.0,-0.37102,0.00021,20.11559]
[1776435200376,34.0,77072.29,5.0,-0.37102,0.00021,20.11559]
[1776435200482,34.0,77072.29,5.0,-0.37102,0.00021,20.11559]
[1776435200593,33.98,77075.43,5.0,-0.37032,0.00021,20.104]
[1776435201049,33.98,77075.43,5.0,-0.37032,0.00021,20.104]
[1776435201429,33.98,77093.99,5.0,-0.36645,0.00021,20.03962]
[1776435202339,33.98,77093.99,5.0,-0.36645,0.00021,20.03962]
[1776435202483,33.98,77093.99,5.0,-0.36645,0.00021,20.03962]
[1776435202523,33.98,77111.07,5.0,-0.3629,0.00021,19.9786]
[1776435203989,33.98,77110.88,5.0,-0.36294,0.00021,19.97928]
[1776435204346,33.98,77110.88,5.0,-0.36294,0.00021,19.97928]
[1776435204447,33.98,77109.05,5.0,-0.36332,0.00021,19.98596]
[1776435206333,33.98,77109.05,5.0,-0.36332,0.00021,19.98596]
[1776435206431,33.98,77109.05,5.0,-0.36332,0.00021,19.98596]
[1776435206619,33.99,77109.84,5.0,-0.36316,0.00021,19.98319]
[1776435207973,33.99,77106.96,5.0,-0.36376,0.00021,19.99359]
[1776435208180,33.99,77106.96,5.0,-0.36376,0.00021,19.99359]
[1776435210502,33.99,77110.64,5.0,-0.363,0.00021,19.98041]
[1776435211563,33.99,77108.3,5.0,-0.36349,0.00021,19.98888]
[1776435212527,33.99,77102.49,5.0,-0.36468,0.00021,20.00552]
[1776435212557,33.99,77104.31,5.0,-0.36431,0.00021,19.99904]
[1776435217586,34.0,77106.17,5.0,-0.36394,0.00021,19.9928]
[1776435219092,34.0,77103.33,5.0,-0.36454,0.00021,20.00302]
[1776435219172,34.0,77103.33,5.0,-0.36454,0.00021,20.00302]
[1776435219407,34.0,77097.6,5.0,-0.36573,0.00021,20.0234]
[1776435222190,34.0,77090.85,5.0,-0.36713,0.00021,20.04716]
[1776435225422,34.0,77093.93,5.0,-0.36649,0.00021,20.03636]
[1776435226896,34.0,77089.56,5.0,-0.3674,0.00021,20.05169]
[1776435227593,34.0,77089.56,5.0,-0.3674,0.00021,20.05169]
[1776435227672,34.0,77089.41,5.0,-0.36743,0.00021,20.05221]
[1776435227736,34.0,77089.41,5.0,-0.36743,0.00021,20.05221]
[1776435228776,34.0,77087.5,5.0,-0.36783,0.00021,20.05887]
[1776435229284,34.0,77087.5,5.0,-0.36783,0.00021,20.05887]
[1776435229617,34.0,77087.5,5.0,-0.36783,0.00021,20.05887]
[1776435229628,34.0,77101.48,5.0,-0.36492,0.00021,20.00966]
[1776435229729,34.0,77101.48,5.0,-0.36492,0.00021,20.00966]
[1776435230246,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435230768,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435230811,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435231063,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435231130,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435231256,34.0,77101.48,5.0,-0.36492,0.00021,20.00969]
[1776435231382,34.0,77114.34,5.0,-0.36226,0.00021,19.96356]
[1776435232581,34.0,77114.34,5.0,-0.36226,0.00021,19.96356]
[1776435232677,34.0,77109.42,5.0,-0.36328,0.00021,19.9814]
[1776435235932,34.0,77107.09,5.0,-0.36377,0.00021,19.98993]
[1776435236194,34.0,77107.09,5.0,-0.36377,0.00021,19.98993]
[1776435236304,34.0,77107.09,5.0,-0.36377,0.00021,19.98993]
[1776435236532,34.01,77089.92,5.0,-0.36734,0.00021,20.05077]
[1776435236932,34.01,77089.92,5.0,-0.36734,0.00021,20.05077]
[1776435237098,34.01,77089.92,5.0,-0.36734,0.00021,20.05077]
[1776435237263,34.01,77089.92,5.0,-0.36734,0.00021,20.05077]
[1776435237600,34.01,77089.92,5.0,-0.36734,0.00021,20.05077]
[1776435237669,34.01,77070.86,5.0,-0.37132,0.00021,20.11637]
[1776435238309,34.0,77070.86,5.0,-0.37132,0.00021,20.11634]
[1776435239107,34.0,77070.86,5.0,-0.37132,0.00021,20.11634]
[1776435239316,34.0,77065.04,5.0,-0.3725,0.00021,20.13549]
[1776435240865,33.99,77070.13,5.0,-0.37141,0.00021,20.11783]
[1776435241043,33.99,77070.13,5.0,-0.37141,0.00021,20.11783]
[1776435241074,33.99,77070.13,5.0,-0.37141,0.00021,20.11783]
[1776435241348,33.99,77070.13,5.0,-0.37141,0.00021,20.11779]
[1776435242093,33.99,77070.13,5.0,-0.37141,0.00021,20.11779]
[1776435242104,33.99,77070.13,5.0,-0.37141,0.00021,20.11779]
[1776435242353,33.99,77072.64,5.0,-0.37089,0.00021,20.10927]
[1776435243313,33.99,77072.64,5.0,-0.37089,0.00021,20.10927]
[1776435243324,33.99,77072.64,5.0,-0.37089,0.00021,20.10927]
[1776435243326,33.99,77072.64,5.0,-0.37089,0.00021,20.10927]
[1776435243636,33.99,77085.58,5.0,-0.36818,0.00021,20.06474]
[1776435244201,33.99,77085.58,5.0,-0.36818,0.00021,20.06474]
[1776435244396,33.99,77085.58,5.0,-0.36818,0.00021,20.06474]
[1776435244838,33.99,77085.58,5.0,-0.36818,0.00021,20.06474]
[1776435245017,33.99,77085.58,5.0,-0.36818,0.00021,20.06474]
[1776435245432,33.98,77093.73,5.0,-0.36647,0.00021,20.03598]
[1776435247202,33.98,77096.78,5.0,-0.36584,0.00021,20.02523]
[1776435247374,33.98,77096.78,5.0,-0.36584,0.00021,20.02528]
[1776435248455,33.98,77096.78,5.0,-0.36584,0.00021,20.02528]
[1776435248492,33.98,77096.78,5.0,-0.36584,0.00021,20.02528]
[1776435248496,33.98,77096.78,5.0,-0.36584,0.00021,20.02528]
[1776435248593,33.98,77101.91,5.0,-0.36478,0.00021,20.00707]
[1776435252124,33.99,77105.27,5.0,-0.36408,0.00021,19.99519]
[1776435253218,33.99,77105.27,5.0,-0.36409,0.00021,19.99524]
[1776435253434,33.99,77111.99,5.0,-0.3627,0.00021,19.9711]
[1776435255246,33.99,77111.99,5.0,-0.3627,0.00021,19.97116]
[1776435255472,33.99,77113.83,5.0,-0.36232,0.00021,19.96456]
[1776435256267,33.99,77113.83,5.0,-0.36232,0.00021,19.96456]
[1776435257254,33.99,77117.45,5.0,-0.36158,0.00021,19.95155]
[1776435257579,33.99,77121.2,5.0,-0.3608,0.00021,19.93784]
[1776435259672,34.0,77130.0,5.0,-0.35901,0.00021,19.90582]
[1776435265580,34.0,77130.67,5.0,-0.35888,0.00021,19.90357]
[1776435265627,34.0,77130.67,5.0,-0.35888,0.00021,19.90357]
[1776435265670,34.0,77130.67,5.0,-0.35888,0.00021,19.90357]
[1776435265692,34.0,77130.67,5.0,-0.35888,0.00021,19.90357]
[1776435265748,34.0,77134.44,5.0,-0.3581,0.00021,19.8895]
[1776435265922,34.0,77134.44,5.0,-0.3581,0.00021,19.8895]
[1776435266029,34.0,77134.44,5.0,-0.3581,0.00021,19.8895]
[1776435266724,34.0,77134.44,5.0,-0.3581,0.00021,19.8895]
[1776435266735,34.0,77095.19,5.0,-0.36623,0.00021,20.03194]
[1776435267018,34.0,77095.19,5.0,-0.36623,0.00021,20.03194]
[1776435267251,34.0,77095.19,5.0,-0.36623,0.00021,20.03194]
[1776435267519,34.0,77094.06,5.0,-0.36646,0.00021,20.03578]
[1776435268040,34.0,77094.06,5.0,-0.36646,0.00021,20.03578]
[1776435268526,34.0,77084.65,5.0,-0.36842,0.00021,20.06864]
[1776435268894,34.0,77084.65,5.0,-0.36842,0.00021,20.06864]
[1776435269532,34.0,77087.16,5.0,-0.36789,0.00021,20.05979]
[1776435270750,34.0,77087.16,5.0,-0.36789,0.00021,20.05979]
[1776435270773,33.99,77089.6,5.0,-0.36737,0.00021,20.05115]
[1776435270905,33.99,77089.6,5.0,-0.36737,0.00021,20.05115]
[1776435271547,33.99,77089.6,5.0,-0.36734,0.00021,20.04661]
[1776435272271,33.99,77089.6,5.0,-0.36734,0.00021,20.04661]
[1776435272554,33.99,77091.44,5.0,-0.36695,0.00021,20.04005]
[1776435275346,33.99,77093.55,5.0,-0.3665,0.00021,20.03241]
[1776435275575,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435275987,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435276018,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435276130,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435276153,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435276155,33.98,77096.56,5.0,-0.36587,0.00021,20.02168]
[1776435276581,33.98,77093.25,5.0,-0.36655,0.00021,20.03325]
[1776435277757,33.98,77093.25,5.0,-0.36655,0.00021,20.03325]
[1776435277595,33.98,77087.24,5.0,-0.36779,0.00021,20.05418]
[1776435278705,33.96,77082.31,5.0,-0.36875,0.00021,20.07008]
[1776435279671,33.96,77082.31,5.0,-0.36875,0.00021,20.07008]
[1776435279677,33.96,77082.31,5.0,-0.36875,0.00021,20.07008]
[1776435279772,33.94,77086.17,5.0,-0.36788,0.00021,20.05536]
[1776435284528,33.87,77085.08,5.0,-0.36784,0.00021,20.05449]
[1776435284667,33.85,77088.91,5.0,-0.36698,0.00021,20.03989]
[1776435285791,33.85,77088.91,5.0,-0.36698,0.00021,20.03989]
[1776435286696,33.83,77096.96,5.0,-0.36523,0.00021,20.0101]
[1776435288329,33.83,77096.96,5.0,-0.36522,0.00021,20.01]
[1776435288424,33.83,77096.96,5.0,-0.36522,0.00021,20.01]
[1776435288675,33.83,77101.2,5.0,-0.36433,0.00021,19.99473]
[1776435289001,33.83,77101.2,5.0,-0.36433,0.00021,19.99473]
[1776435289684,33.82,77108.44,5.0,-0.36282,0.00021,19.96849]
[1776435290797,33.82,77115.45,5.0,-0.36136,0.00021,19.94282]
[1776435294020,33.82,77115.74,5.0,-0.36129,0.00021,19.94161]
[1776435294716,33.82,77118.71,5.0,-0.36067,0.00021,19.93062]
[1776435296037,33.82,77119.22,5.0,-0.36056,0.00021,19.9287]
[1776435296733,33.82,77118.46,5.0,-0.36071,0.00021,19.93146]
[1776435300316,33.82,77116.66,5.0,-0.36108,0.00021,19.93797]
[1776435300762,33.82,77114.56,5.0,-0.36152,0.00021,19.94564]
[1776435301990,33.82,77118.2,5.0,-0.36076,0.00021,19.9322]
[1776435302283,33.82,77118.2,5.0,-0.36076,0.00021,19.9322]
[1776435302781,33.82,77119.84,5.0,-0.36041,0.00021,19.9261]
[1776435304295,33.81,77120.18,5.0,-0.36034,0.00021,19.9248]
[1776435304791,33.81,77118.61,5.0,-0.36067,0.00021,19.93057]
[1776435307207,33.81,77121.35,5.0,-0.36009,0.00021,19.92036]
[1776435308346,33.81,77120.3,5.0,-0.36031,0.00021,19.92421]
[1776435308819,33.81,77120.63,5.0,-0.36024,0.00021,19.92296]
[1776435309417,33.81,77120.63,5.0,-0.36024,0.00021,19.92296]
[1776435309828,33.81,77120.18,5.0,-0.36033,0.00021,19.92459]
[1776435310257,33.81,77120.18,5.0,-0.36033,0.00021,19.92459]
[1776435310286,33.81,77120.18,5.0,-0.36033,0.00021,19.92459]
[1776435310832,33.81,77113.41,5.0,-0.36174,0.00021,19.94947]
[1776435311943,33.81,77125.15,5.0,-0.35929,0.00021,19.90601]
[1776435314753,33.81,77125.15,5.0,-0.35929,0.00021,19.90601]
[1776435318448,33.81,77126.62,5.0,-0.35898,0.00021,19.90042]
[1776435319745,33.81,77126.62,5.0,-0.35898,0.00021,19.90042]
[1776435320405,33.81,77126.62,5.0,-0.35898,0.00021,19.90042]
[1776435320468,33.81,77126.62,5.0,-0.35898,0.00021,19.90042]
[1776435320649,33.81,77135.77,5.0,-0.35708,0.00021,19.866]
[1776435320895,33.81,77135.77,5.0,-0.35708,0.00021,19.866]
[1776435322612,33.81,77136.13,5.0,-0.35701,0.00021,19.86464]
[1776435322714,33.81,77138.67,5.0,-0.35648,0.00021,19.85502]
[1776435325168,33.81,77139.14,5.0,-0.35638,0.00021,19.85312]
[1776435325704,33.81,77139.14,5.0,-0.35638,0.00021,19.85312]
[1776435325805,33.81,77148.17,5.0,-0.3545,0.00021,19.81844]
[1776435326170,33.81,77157.28,5.0,-0.35262,0.00021,19.78314]
[1776435327647,33.81,77157.28,5.0,-0.35262,0.00021,19.78314]
[1776435327654,33.81,77157.28,5.0,-0.35262,0.00021,19.78314]
[1776435327675,33.81,77157.28,5.0,-0.35262,0.00021,19.78314]
[1776435327689,33.81,77157.28,5.0,-0.35262,0.00021,19.78314]
[1776435327788,33.8,77161.19,5.0,-0.3518,0.00021,19.76761]
[1776435328345,33.8,77161.19,5.0,-0.3518,0.00021,19.76761]
[1776435328677,33.8,77161.19,5.0,-0.3518,0.00021,19.76761]
[1776435328697,33.8,77172.28,5.0,-0.34952,0.00021,19.72373]
[1776435329398,33.8,77172.28,5.0,-0.34952,0.00021,19.72373]
[1776435329408,33.8,77172.28,5.0,-0.34952,0.00021,19.72373]
[1776435329766,33.8,77185.73,5.0,-0.34675,0.0002,19.66967]
[1776435330142,33.8,77207.94,5.0,-0.34221,0.0002,19.57843]
[1776435331061,33.8,77207.94,5.0,-0.34221,0.0002,19.57843]
[1776435331713,33.8,77207.94,5.0,-0.34221,0.0002,19.57843]
[1776435331722,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435331889,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435331915,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435332067,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435332293,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435332317,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435332772,33.8,77213.67,5.0,-0.34102,0.0002,19.54998]
[1776435332812,33.8,77202.94,5.0,-0.34321,0.0002,19.59476]
[1776435333788,33.8,77192.43,5.0,-0.34536,0.0002,19.63807]
[1776435335014,33.8,77187.87,5.0,-0.3463,0.0002,19.65671]
[1776435336491,33.8,77187.87,5.0,-0.3463,0.0002,19.65671]
[1776435338064,33.8,77180.74,5.0,-0.34776,0.00021,19.68555]
[1776435338362,33.8,77180.74,5.0,-0.34776,0.00021,19.68555]
[1776435339013,33.8,77185.64,5.0,-0.34676,0.0002,19.66577]
[1776435339048,33.8,77185.64,5.0,-0.34676,0.0002,19.66577]
[1776435339057,33.8,77185.64,5.0,-0.34676,0.0002,19.66577]
[1776435342366,33.8,77194.75,5.0,-0.34489,0.0002,19.62867]
[1776435343773,33.8,77193.22,5.0,-0.3452,0.0002,19.63495]
[1776435343799,33.8,77195.29,5.0,-0.34478,0.0002,19.62651]
[1776435344689,33.8,77202.31,5.0,-0.34335,0.0002,19.59764]
[1776435345149,33.8,77202.31,5.0,-0.34335,0.0002,19.59764]
[1776435345883,33.8,77209.21,5.0,-0.34194,0.0002,19.56902]
[1776435347443,33.81,77203.11,5.0,-0.34319,0.0002,19.5945]
[1776435348572,33.81,77203.11,5.0,-0.34319,0.0002,19.5945]
[1776435349227,33.81,77204.18,5.0,-0.34298,0.0002,19.59013]
[1776435349711,33.81,77198.02,5.0,-0.34424,0.0002,19.6156]
[1776435350673,33.81,77198.02,5.0,-0.34424,0.0002,19.6156]
[1776435350679,33.81,77198.02,5.0,-0.34424,0.0002,19.6156]
[1776435350875,33.81,77195.92,5.0,-0.34467,0.0002,19.62428]
[1776435351674,33.81,77195.92,5.0,-0.34467,0.0002,19.62428]
[1776435351711,33.81,77195.92,5.0,-0.34467,0.0002,19.62428]
[1776435351733,33.81,77210.19,5.0,-0.34176,0.0002,19.56528]
[1776435352248,33.81,77210.19,5.0,-0.34176,0.0002,19.56528]
[1776435352457,33.81,77221.6,5.0,-0.33944,0.0002,19.51736]
[1776435353355,33.81,77221.6,5.0,-0.33944,0.0002,19.51736]
[1776435353433,33.81,77224.55,5.0,-0.33884,0.0002,19.50493]
[1776435355224,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355241,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355375,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355405,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355430,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355434,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355440,33.81,77224.55,5.0,-0.33885,0.0002,19.50505]
[1776435355631,33.81,77222.8,5.0,-0.33921,0.0002,19.5126]
[1776435357513,33.81,77217.08,5.0,-0.34038,0.0002,19.53699]
[1776435361296,33.82,77223.25,5.0,-0.33915,0.0002,19.51133]
[1776435362128,33.82,77223.25,5.0,-0.33915,0.0002,19.51133]
[1776435363104,33.82,77224.6,5.0,-0.33888,0.0002,19.50572]
[1776435363116,33.82,77224.6,5.0,-0.33888,0.0002,19.50572]
[1776435363210,33.82,77225.34,5.0,-0.33873,0.0002,19.5027]
[1776435365575,33.82,77225.92,5.0,-0.33862,0.0002,19.50036]
[1776435365782,33.82,77224.82,5.0,-0.33885,0.0002,19.50516]
[1776435368180,33.83,77224.91,5.0,-0.33884,0.0002,19.50503]
[1776435369737,33.83,77222.55,5.0,-0.33933,0.0002,19.51517]
[1776435369838,33.83,77221.35,5.0,-0.33958,0.0002,19.52037]
[1776435370241,33.83,77221.35,5.0,-0.33958,0.0002,19.52037]
[1776435370392,33.83,77221.35,5.0,-0.33958,0.0002,19.52037]
[1776435370642,33.83,77221.35,5.0,-0.33958,0.0002,19.52037]
[1776435370743,33.83,77218.37,5.0,-0.34019,0.0002,19.53305]
[1776435371039,33.83,77218.37,5.0,-0.34019,0.0002,19.53305]
[1776435371100,33.83,77218.37,5.0,-0.34019,0.0002,19.53305]
[1776435371643,33.83,77206.95,5.0,-0.34252,0.0002,19.58091]
[1776435372560,33.83,77203.05,5.0,-0.34332,0.0002,19.59722]
[1776435373848,33.83,77203.05,5.0,-0.34332,0.0002,19.59722]
[1776435373862,33.83,77203.73,5.0,-0.34318,0.0002,19.59441]
[1776435374140,33.83,77203.73,5.0,-0.34318,0.0002,19.59441]
[1776435374416,33.83,77203.73,5.0,-0.34318,0.0002,19.59441]
[1776435374461,33.83,77203.73,5.0,-0.34318,0.0002,19.59441]
[1776435375159,33.83,77208.82,5.0,-0.34215,0.0002,19.57335]
[1776435375327,33.83,77208.82,5.0,-0.34215,0.0002,19.57335]
[1776435375818,33.83,77190.23,5.0,-0.34594,0.0002,19.64986]
[1776435376304,33.83,77190.23,5.0,-0.34594,0.0002,19.64986]
[1776435376776,33.83,77190.23,5.0,-0.34594,0.0002,19.64986]
[1776435376793,33.83,77190.23,5.0,-0.34594,0.0002,19.64986]
[1776435376796,33.84,77180.53,5.0,-0.34793,0.00021,19.68911]
[1776435378107,33.84,77179.96,5.0,-0.34805,0.00021,19.69137]
[1776435378839,33.84,77179.96,5.0,-0.34805,0.00021,19.69137]
[1776435378318,33.83,77179.99,5.0,-0.34804,0.00021,19.69122]
[1776435379097,33.83,77179.99,5.0,-0.34804,0.00021,19.69122]
[1776435379119,33.83,77179.99,5.0,-0.34804,0.00021,19.69122]
[1776435379414,33.83,77194.68,5.0,-0.34503,0.0002,19.63172]
[1776435380405,33.83,77194.68,5.0,-0.34503,0.0002,19.63172]
[1776435380411,33.83,77194.68,5.0,-0.34503,0.0002,19.63172]
[1776435380588,33.83,77200.26,5.0,-0.34389,0.0002,19.60883]
[1776435383791,33.84,77210.14,5.0,-0.34189,0.0002,19.56801]
[1776435383972,33.84,77210.14,5.0,-0.34189,0.0002,19.56801]
[1776435384359,33.84,77210.14,5.0,-0.34189,0.0002,19.56807]
[1776435385450,33.84,77210.14,5.0,-0.34189,0.0002,19.56807]
[1776435385478,33.84,77210.14,5.0,-0.34189,0.0002,19.56807]
[1776435385583,33.84,77214.93,5.0,-0.34092,0.0002,19.54812]
[1776435387160,33.84,77214.93,5.0,-0.34092,0.0002,19.54829]
[1776435387742,33.84,77214.93,5.0,-0.34092,0.0002,19.54829]
[1776435387771,33.84,77203.55,5.0,-0.34324,0.0002,19.5957]
[1776435392238,33.84,77207.08,5.0,-0.3425,0.0002,19.57665]
[1776435392446,33.84,77217.01,5.0,-0.34048,0.0002,19.53523]
[1776435394403,33.84,77219.06,5.0,-0.34007,0.0002,19.52666]
[1776435394894,33.84,77219.06,5.0,-0.34007,0.0002,19.52666]
[1776435394681,33.84,77229.0,5.0,-0.33805,0.0002,19.48464]
[1776435394977,33.84,77229.0,5.0,-0.33805,0.0002,19.48464]
[1776435397833,33.84,77226.98,5.0,-0.33847,0.0002,19.49344]
[1776435397890,33.85,77227.72,5.0,-0.33833,0.0002,19.4904]
[1776435398028,33.85,77227.72,5.0,-0.33833,0.0002,19.4904]
[1776435398563,33.85,77227.72,5.0,-0.33833,0.0002,19.4904]
[1776435399582,33.85,77229.14,5.0,-0.33804,0.0002,19.48446]
[1776435399985,33.85,77228.79,5.0,-0.33813,0.0002,19.48619]
[1776435400303,33.85,77228.79,5.0,-0.33813,0.0002,19.48619]
[1776435401287,33.85,77228.79,5.0,-0.33813,0.0002,19.48619]
[1776435401480,33.85,77221.43,5.0,-0.33963,0.0002,19.51761]
[1776435403401,33.85,77220.23,5.0,-0.33987,0.0002,19.52267]
[1776435404805,33.85,77221.17,5.0,-0.33969,0.0002,19.51879]
[1776435406702,33.86,77221.04,5.0,-0.33972,0.0002,19.51961]
[1776435406755,33.86,77226.96,5.0,-0.33852,0.0002,19.49455]
[1776435407714,33.86,77226.96,5.0,-0.33852,0.0002,19.49455]
[1776435407733,33.86,77226.96,5.0,-0.33852,0.0002,19.49455]
[1776435407791,33.86,77228.87,5.0,-0.33814,0.0002,19.48653]
[1776435409884,33.86,77235.23,5.0,-0.33686,0.0002,19.45959]
[1776435413923,33.87,77224.13,5.0,-0.33914,0.0002,19.50756]
[1776435419193,33.87,77226.28,5.0,-0.33873,0.0002,19.49897]
[1776435419612,33.87,77226.28,5.0,-0.33874,0.0002,19.49908]
[1776435420680,33.87,77226.28,5.0,-0.33874,0.0002,19.49908]
[1776435420724,33.87,77235.93,5.0,-0.33678,0.0002,19.45793]
[1776435424658,33.88,77228.47,5.0,-0.33832,0.0002,19.49033]
[1776435426106,33.88,77229.71,5.0,-0.33807,0.0002,19.48517]
[1776435426587,33.88,77229.71,5.0,-0.33807,0.0002,19.48517]
[1776435426688,33.88,77236.37,5.0,-0.33673,0.0002,19.45696]
[1776435428010,33.88,77236.37,5.0,-0.33673,0.0002,19.45696]
[1776435428027,33.88,77236.37,5.0,-0.33673,0.0002,19.45696]
[1776435428694,33.89,77239.82,5.0,-0.33605,0.0002,19.44245]
[1776435431794,33.89,77236.53,5.0,-0.33673,0.0002,19.4569]
[1776435431871,33.89,77236.53,5.0,-0.33673,0.0002,19.4569]
[1776435431902,33.89,77236.53,5.0,-0.33673,0.0002,19.4569]
[1776435431875,33.89,77233.16,5.0,-0.33742,0.0002,19.47147]
[1776435432296,33.89,77233.16,5.0,-0.33742,0.0002,19.47147]
[1776435432503,33.89,77233.16,5.0,-0.33742,0.0002,19.47147]
[1776435432793,33.89,77233.16,5.0,-0.33742,0.0002,19.47147]
[1776435434884,33.89,77228.53,5.0,-0.33835,0.0002,19.49119]
[1776435434965,33.89,77229.7,5.0,-0.33813,0.0002,19.48649]
[1776435440217,33.9,77233.2,5.0,-0.33745,0.0002,19.47227]
[1776435442212,33.9,77229.9,5.0,-0.33813,0.0002,19.4866]
[1776435442726,33.9,77229.9,5.0,-0.33813,0.0002,19.4866]
[1776435442930,33.91,77228.25,5.0,-0.33847,0.0002,19.49374]
[1776435443737,33.91,77228.25,5.0,-0.33847,0.0002,19.49374]
[1776435443900,33.91,77228.25,5.0,-0.33847,0.0002,19.49374]
[1776435443962,33.91,77212.63,5.0,-0.34165,0.0002,19.55951]
[1776435444013,33.91,77212.63,5.0,-0.34165,0.0002,19.55951]
[1776435444173,33.91,77212.63,5.0,-0.34165,0.0002,19.55951]
[1776435444189,33.91,77212.63,5.0,-0.34165,0.0002,19.55951]
[1776435444813,33.91,77212.63,5.0,-0.34165,0.0002,19.55963]
[1776435445820,33.91,77197.48,5.0,-0.34474,0.0002,19.62218]
[1776435446361,33.91,77197.48,5.0,-0.34474,0.0002,19.62218]
[1776435446546,33.91,77197.48,5.0,-0.34474,0.0002,19.62218]
[1776435446866,33.91,77197.48,5.0,-0.34474,0.0002,19.62218]
[1776435446968,33.91,77193.06,5.0,-0.34564,0.0002,19.6402]
[1776435448487,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435448629,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435448855,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435449129,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435449249,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435449268,33.91,77193.82,5.0,-0.34548,0.0002,19.6371]
[1776435449888,33.91,77168.23,5.0,-0.35072,0.00021,19.73949]
[1776435450475,33.91,77168.23,5.0,-0.35072,0.00021,19.73949]
[1776435450988,33.91,77169.3,5.0,-0.3505,0.00021,19.73525]
[1776435451866,33.91,77169.3,5.0,-0.35047,0.00021,19.73068]
[1776435452428,33.91,77169.3,5.0,-0.35047,0.00021,19.73068]
[1776435452901,33.91,77169.3,5.0,-0.35047,0.00021,19.73068]
[1776435452978,33.91,77172.93,5.0,-0.34972,0.00021,19.71627]
[1776435453080,33.91,77172.93,5.0,-0.34972,0.00021,19.71627]
[1776435453886,33.91,77172.93,5.0,-0.34972,0.00021,19.71627]
[1776435453985,33.9,77189.56,5.0,-0.34631,0.0002,19.64955]
[1776435454581,33.9,77189.56,5.0,-0.34631,0.0002,19.64955]
[1776435454704,33.9,77189.56,5.0,-0.34631,0.0002,19.64955]
[1776435454885,33.9,77189.56,5.0,-0.34631,0.0002,19.64955]
[1776435455892,33.9,77190.37,5.0,-0.34614,0.0002,19.64626]
[1776435456515,33.9,77190.37,5.0,-0.34614,0.0002,19.64626]
[1776435456556,33.9,77190.37,5.0,-0.34614,0.0002,19.64626]
[1776435456900,33.9,77189.13,5.0,-0.3464,0.0002,19.65127]
[1776435458925,33.9,77187.31,5.0,-0.34677,0.0002,19.65861]
[1776435459348,33.9,77192.01,5.0,-0.34581,0.0002,19.63957]
[1776435460059,33.9,77192.01,5.0,-0.34581,0.0002,19.63955]
[1776435460544,33.9,77192.01,5.0,-0.34581,0.0002,19.63955]
[1776435460556,33.9,77192.01,5.0,-0.34581,0.0002,19.63955]
[1776435460934,33.9,77196.34,5.0,-0.34492,0.0002,19.62192]
[1776435462418,33.9,77198.29,5.0,-0.34453,0.0002,19.61395]
[1776435462556,33.9,77198.29,5.0,-0.34453,0.0002,19.61395]
[1776435462947,33.9,77200.08,5.0,-0.34416,0.0002,19.60663]
[1776435464613,33.9,77204.88,5.0,-0.34318,0.0002,19.58691]
[1776435464618,33.9,77204.88,5.0,-0.34318,0.0002,19.58691]
[1776435464966,33.9,77210.63,5.0,-0.34202,0.0002,19.56314]
[1776435466213,33.91,77212.0,5.0,-0.34174,0.0002,19.5575]
[1776435467981,33.91,77223.51,5.0,-0.33941,0.0002,19.50939]
[1776435468612,33.91,77223.51,5.0,-0.33941,0.0002,19.50939]
[1776435469996,33.91,77221.75,5.0,-0.33978,0.0002,19.51701]
[1776435471395,33.91,77219.56,5.0,-0.34023,0.0002,19.52638]
[1776435472834,33.91,77217.72,5.0,-0.3406,0.0002,19.5341]
[1776435472986,33.91,77217.72,5.0,-0.3406,0.0002,19.5341]
[1776435473017,33.91,77211.84,5.0,-0.3418,0.0002,19.55872]
[1776435473892,33.91,77211.84,5.0,-0.3418,0.0002,19.55872]
[1776435474024,33.91,77208.35,5.0,-0.34251,0.0002,19.57325]
[1776435474557,33.91,77208.35,5.0,-0.34251,0.0002,19.57325]
[1776435475420,33.91,77210.01,5.0,-0.34217,0.0002,19.56641]
[1776435475673,33.91,77210.01,5.0,-0.34217,0.0002,19.56641]
[1776435475890,33.91,77210.01,5.0,-0.34217,0.0002,19.56641]
[1776435476006,33.91,77210.01,5.0,-0.34217,0.0002,19.56641]
[1776435475912,33.91,77199.62,5.0,-0.34429,0.0002,19.60929]
[1776435476146,33.91,77199.62,5.0,-0.34429,0.0002,19.60929]
[1776435476645,33.91,77199.62,5.0,-0.34429,0.0002,19.60929]
[1776435477074,33.91,77180.71,5.0,-0.34815,0.0002,19.68585]
[1776435477977,33.91,77180.71,5.0,-0.34815,0.0002,19.68585]
[1776435478059,33.91,77185.13,5.0,-0.34725,0.0002,19.66805]
[1776435479058,33.91,77185.13,5.0,-0.34725,0.0002,19.66805]
[1776435479065,33.91,77192.81,5.0,-0.34568,0.0002,19.63699]
[1776435479266,33.91,77192.81,5.0,-0.34568,0.0002,19.63699]
[1776435480071,33.91,77202.05,5.0,-0.34379,0.0002,19.59926]
[1776435480817,33.91,77202.05,5.0,-0.34379,0.0002,19.59926]
[1776435480831,33.91,77202.05,5.0,-0.34379,0.0002,19.59926]
[1776435480839,33.91,77202.05,5.0,-0.34379,0.0002,19.59926]
[1776435480930,33.91,77207.92,5.0,-0.3426,0.0002,19.57509]
[1776435482930,33.91,77204.67,5.0,-0.34326,0.0002,19.58855]
[1776435483021,33.91,77201.71,5.0,-0.34387,0.0002,19.60075]
[1776435488241,33.91,77203.46,5.0,-0.34351,0.0002,19.59366]
[1776435488997,33.91,77203.46,5.0,-0.34351,0.0002,19.59366]
[1776435490142,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491394,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491448,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491542,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491614,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491704,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491928,33.92,77194.59,5.0,-0.34533,0.0002,19.63002]
[1776435491941,33.92,77192.45,5.0,-0.34576,0.0002,19.63872]
[1776435492381,33.92,77192.45,5.0,-0.34576,0.0002,19.63872]
[1776435492599,33.92,77206.46,5.0,-0.34291,0.0002,19.58135]
[1776435493796,33.92,77211.33,5.0,-0.34192,0.0002,19.56128]
[1776435495087,33.92,77211.33,5.0,-0.34192,0.0002,19.56128]
[1776435495245,33.92,77211.21,5.0,-0.34195,0.0002,19.56178]
[1776435495937,33.92,77213.98,5.0,-0.34139,0.0002,19.55039]
[1776435496532,33.92,77213.98,5.0,-0.34139,0.0002,19.55039]
[1776435497706,33.92,77216.59,5.0,-0.34086,0.0002,19.53949]
[1776435498568,33.92,77214.76,5.0,-0.34124,0.0002,19.54729]
[1776435499148,33.92,77212.99,5.0,-0.3416,0.0002,19.55467]
[1776435499896,33.92,77210.57,5.0,-0.3421,0.0002,19.56485]
[1776435501264,33.92,77210.57,5.0,-0.3421,0.0002,19.56485]
[1776435501560,33.92,77210.57,5.0,-0.3421,0.0002,19.56485]
[1776435501574,33.92,77210.57,5.0,-0.3421,0.0002,19.56485]
[1776435502072,33.92,77215.14,5.0,-0.34117,0.0002,19.54597]
[1776435502537,33.92,77215.14,5.0,-0.34117,0.0002,19.54597]
[1776435503082,33.92,77228.1,5.0,-0.33855,0.0002,19.4915]
[1776435503194,33.92,77228.1,5.0,-0.33855,0.0002,19.4915]
[1776435503810,33.92,77228.1,5.0,-0.33855,0.0002,19.4915]
[1776435503821,33.92,77228.1,5.0,-0.33855,0.0002,19.4915]
[1776435503824,33.92,77228.1,5.0,-0.33855,0.0002,19.4915]
[1776435505459,33.93,77243.24,5.0,-0.3355,0.0002,19.4271]
[1776435508044,33.93,77243.32,5.0,-0.3355,0.0002,19.42694]
[1776435508454,33.93,77241.73,5.0,-0.33583,0.0002,19.43414]
[1776435508721,33.93,77241.73,5.0,-0.33583,0.0002,19.43414]
[1776435508962,33.93,77241.73,5.0,-0.33583,0.0002,19.43414]
[1776435509054,33.93,77246.8,5.0,-0.33481,0.0002,19.41225]
[1776435509287,33.93,77246.8,5.0,-0.33481,0.0002,19.41225]
[1776435509627,33.93,77246.8,5.0,-0.33481,0.0002,19.41225]
[1776435510101,33.93,77283.64,5.0,-0.32743,0.0002,19.24949]
[1776435510947,33.93,77283.64,5.0,-0.32743,0.0002,19.24949]
[1776435511028,33.93,77299.31,5.0,-0.32428,0.0002,19.1738]
[1776435511827,33.93,77299.31,5.0,-0.32428,0.0002,19.1738]
[1776435511989,33.93,77299.31,5.0,-0.32428,0.0002,19.1738]
[1776435512087,33.93,77306.29,5.0,-0.3229,0.0002,19.14178]
[1776435512276,33.93,77306.29,5.0,-0.3229,0.0002,19.14178]
[1776435512293,33.93,77306.29,5.0,-0.3229,0.0002,19.14178]
[1776435513038,33.93,77306.29,5.0,-0.3229,0.0002,19.14178]
[1776435513050,33.93,77301.01,5.0,-0.32395,0.0002,19.16618]
[1776435513825,33.93,77301.01,5.0,-0.32395,0.0002,19.16618]
[1776435513855,33.94,77282.45,5.0,-0.32765,0.0002,19.25066]
[1776435515049,33.94,77282.45,5.0,-0.32765,0.0002,19.25066]
[1776435515065,33.94,77282.45,5.0,-0.32765,0.0002,19.25066]
[1776435514483,33.94,77266.04,5.0,-0.33094,0.0002,19.32397]
[1776435515618,33.94,77265.94,5.0,-0.33096,0.0002,19.32445]
[1776435517494,33.94,77261.67,5.0,-0.33181,0.0002,19.34331]
[1776435517702,33.94,77261.67,5.0,-0.33181,0.0002,19.34331]
[1776435517841,33.94,77261.67,5.0,-0.33181,0.0002,19.34331]
[1776435518062,33.94,77259.09,5.0,-0.33233,0.0002,19.35467]
[1776435518445,33.94,77259.09,5.0,-0.33233,0.0002,19.35467]
[1776435518727,33.94,77244.73,5.0,-0.33522,0.0002,19.41721]
[1776435519461,33.94,77244.73,5.0,-0.33522,0.0002,19.41721]
[1776435519474,33.94,77244.73,5.0,-0.33522,0.0002,19.41721]
[1776435519567,33.94,77240.71,5.0,-0.33603,0.0002,19.43453]
[1776435523517,33.94,77242.66,5.0,-0.33564,0.0002,19.42607]
[1776435523535,33.94,77242.66,5.0,-0.33564,0.0002,19.42607]
[1776435523826,33.94,77239.54,5.0,-0.33627,0.0002,19.43967]
[1776435527839,33.94,77237.31,5.0,-0.33675,0.0002,19.44971]
[1776435529506,33.95,77243.26,5.0,-0.33556,0.0002,19.42451]
[1776435533474,33.96,77229.07,5.0,-0.33846,0.0002,19.48596]
[1776435534154,33.96,77229.07,5.0,-0.33846,0.0002,19.48596]
[1776435535501,33.96,77231.74,5.0,-0.33793,0.0002,19.47477]
[1776435535678,33.96,77231.74,5.0,-0.33793,0.0002,19.47477]
[1776435541906,33.97,77234.61,5.0,-0.33739,0.0002,19.46348]
[1776435545159,33.97,77236.12,5.0,-0.33712,0.0002,19.45771]
[1776435545843,33.97,77236.12,5.0,-0.33712,0.0002,19.45771]
[1776435545974,33.98,77224.72,5.0,-0.33943,0.0002,19.50618]
[1776435546753,33.98,77224.72,5.0,-0.33943,0.0002,19.50618]
[1776435546983,33.98,77214.86,5.0,-0.34143,0.0002,19.54756]
[1776435547928,33.98,77214.86,5.0,-0.34143,0.0002,19.54756]
[1776435548007,33.98,77212.63,5.0,-0.34189,0.0002,19.55691]
[1776435549248,33.98,77213.1,5.0,-0.34179,0.0002,19.55505]
[1776435549923,33.98,77212.17,5.0,-0.34199,0.0002,19.55898]
[1776435550207,33.98,77212.17,5.0,-0.34199,0.0002,19.55898]
[1776435550340,33.98,77212.17,5.0,-0.34199,0.0002,19.55898]
[1776435550515,33.98,77212.17,5.0,-0.34199,0.0002,19.55898]
[1776435550646,33.98,77195.55,5.0,-0.34537,0.0002,19.62719]
[1776435551168,33.98,77195.55,5.0,-0.34537,0.0002,19.62719]
[1776435551962,33.98,77195.55,5.0,-0.34537,0.0002,19.62719]
[1776435552054,33.98,77186.95,5.0,-0.34713,0.0002,19.66207]
[1776435553084,33.98,77186.95,5.0,-0.34713,0.0002,19.66207]
[1776435553143,33.98,77186.95,5.0,-0.34713,0.0002,19.66207]
[1776435553126,33.98,77187.6,5.0,-0.34699,0.0002,19.65948]
[1776435553831,33.98,77187.6,5.0,-0.34699,0.0002,19.65948]
[1776435554016,33.98,77187.6,5.0,-0.34699,0.0002,19.65948]
[1776435554025,33.98,77187.6,5.0,-0.34699,0.0002,19.65948]
[1776435554068,33.98,77191.46,5.0,-0.34621,0.0002,19.64392]
[1776435556134,33.98,77191.46,5.0,-0.34621,0.0002,19.64391]
[1776435556150,33.98,77191.46,5.0,-0.34621,0.0002,19.64391]
[1776435556641,33.98,77191.57,5.0,-0.34618,0.0002,19.64348]
[1776435557635,33.98,77191.57,5.0,-0.34618,0.0002,19.64348]
[1776435557884,33.98,77191.57,5.0,-0.34618,0.0002,19.64348]
[1776435557894,33.98,77191.57,5.0,-0.34618,0.0002,19.64348]
[1776435558044,33.98,77191.57,5.0,-0.34618,0.0002,19.64348]
[1776435558075,33.98,77192.81,5.0,-0.34593,0.0002,19.63847]
[1776435558794,33.98,77192.81,5.0,-0.34593,0.0002,19.63847]
[1776435558984,33.98,77192.81,5.0,-0.34593,0.0002,19.63847]
[1776435559107,33.98,77192.81,5.0,-0.34593,0.0002,19.63847]
[1776435559037,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559386,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559599,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559679,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559713,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559829,33.98,77185.87,5.0,-0.34735,0.0002,19.66645]
[1776435559991,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435560195,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435560670,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435561377,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435561610,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435562150,33.98,77167.97,5.0,-0.35101,0.0002,19.73743]
[1776435562012,33.98,77168.64,5.0,-0.35087,0.0002,19.73472]
[1776435562720,33.98,77168.64,5.0,-0.35087,0.0002,19.73472]
[1776435562776,33.98,77172.89,5.0,-0.34999,0.0002,19.71792]
[1776435563893,33.98,77172.89,5.0,-0.34999,0.0002,19.71792]
[1776435563905,33.98,77172.89,5.0,-0.34999,0.0002,19.71792]
[1776435564110,33.98,77176.35,5.0,-0.34928,0.0002,19.70417]
[1776435564387,33.98,77176.35,5.0,-0.34928,0.0002,19.70417]
[1776435565674,33.98,77178.54,5.0,-0.34883,0.0002,19.69542]
[1776435565699,33.98,77178.54,5.0,-0.34883,0.0002,19.69542]
[1776435565749,33.98,77178.54,5.0,-0.34883,0.0002,19.69542]
[1776435566448,33.98,77188.27,5.0,-0.34684,0.0002,19.65645]
[1776435566654,33.98,77188.27,5.0,-0.34684,0.0002,19.65645]
[1776435567012,33.98,77201.53,5.0,-0.34414,0.0002,19.60257]
[1776435568730,33.98,77214.11,5.0,-0.34158,0.0002,19.55068]
[1776435569736,33.98,77211.25,5.0,-0.34217,0.0002,19.56263]
[1776435571211,33.98,77210.35,5.0,-0.34235,0.0002,19.56641]
[1776435571752,33.98,77214.16,5.0,-0.34155,0.0002,19.54614]
[1776435572371,33.98,77214.16,5.0,-0.34155,0.0002,19.54614]
[1776435572694,33.98,77214.16,5.0,-0.34155,0.0002,19.54614]
[1776435572763,33.98,77205.41,5.0,-0.34333,0.0002,19.58238]
[1776435574418,33.98,77204.9,5.0,-0.34344,0.0002,19.58453]
[1776435574459,33.98,77204.9,5.0,-0.34344,0.0002,19.58453]
[1776435574797,33.98,77200.62,5.0,-0.34431,0.0002,19.6021]
[1776435576695,33.98,77201.28,5.0,-0.34418,0.0002,19.59942]
[1776435577194,33.98,77201.28,5.0,-0.34418,0.0002,19.59944]
[1776435578529,33.98,77198.31,5.0,-0.34478,0.0002,19.61158]
[1776435578541,33.98,77198.31,5.0,-0.34478,0.0002,19.61158]
[1776435578808,33.98,77213.67,5.0,-0.34166,0.0002,19.54838]
[1776435579522,33.98,77213.67,5.0,-0.34166,0.0002,19.54838]
[1776435579923,33.98,77213.67,5.0,-0.34166,0.0002,19.54838]
[1776435580029,33.98,77223.4,5.0,-0.33969,0.0002,19.50778]
[1776435583318,33.98,77228.55,5.0,-0.33866,0.0002,19.48633]
[1776435584671,33.99,77227.6,5.0,-0.33886,0.0002,19.49045]
[1776435584841,33.99,77227.6,5.0,-0.33886,0.0002,19.49055]
[1776435586629,33.99,77228.71,5.0,-0.33864,0.0002,19.48596]
[1776435586862,33.99,77229.24,5.0,-0.33854,0.0002,19.48382]
[1776435590082,33.99,77232.35,5.0,-0.33792,0.0002,19.47086]
[1776435590416,33.99,77237.41,5.0,-0.33691,0.0002,19.44944]
[1776435590659,33.99,77237.41,5.0,-0.33691,0.0002,19.44944]
[1776435590881,33.99,77237.41,5.0,-0.33691,0.0002,19.44944]
[1776435591153,33.99,77251.04,5.0,-0.33417,0.0002,19.39094]
[1776435592039,33.99,77259.75,5.0,-0.33242,0.0002,19.35299]
[1776435593690,33.99,77258.97,5.0,-0.33257,0.0002,19.35635]
[1776435593703,33.99,77258.97,5.0,-0.33257,0.0002,19.35635]
[1776435593861,33.99,77258.97,5.0,-0.33257,0.0002,19.35635]
[1776435594013,33.99,77258.97,5.0,-0.33257,0.0002,19.35635]
[1776435594029,33.99,77259.49,5.0,-0.33247,0.0002,19.35406]
[1776435594280,33.99,77259.49,5.0,-0.33247,0.0002,19.35406]
[1776435594328,33.99,77259.49,5.0,-0.33247,0.0002,19.35406]
[1776435594753,33.99,77259.49,5.0,-0.33247,0.0002,19.35406]
[1776435594918,33.99,77259.49,5.0,-0.33247,0.0002,19.35409]
[1776435595478,33.99,77259.49,5.0,-0.33247,0.0002,19.35409]
[1776435596054,33.99,77259.49,5.0,-0.33247,0.0002,19.35409]
[1776435596130,33.99,77266.31,5.0,-0.33111,0.0002,19.32415]
[1776435597403,33.99,77266.31,5.0,-0.33111,0.0002,19.3242]
[1776435597436,33.99,77266.31,5.0,-0.33111,0.0002,19.3242]
[1776435597442,33.99,77266.31,5.0,-0.33111,0.0002,19.3242]
[1776435597939,33.99,77286.92,5.0,-0.32699,0.0002,19.23229]
[1776435598773,33.99,77286.92,5.0,-0.32699,0.0002,19.23229]
[1776435599030,34.0,77296.58,5.0,-0.32508,0.0002,19.1886]
[1776435599368,34.0,77296.58,5.0,-0.32508,0.0002,19.1886]
[1776435600497,34.0,77301.89,5.0,-0.32402,0.0002,19.16441]
[1776435600895,34.0,77301.89,5.0,-0.32402,0.0002,19.16441]
[1776435602978,34.0,77301.01,5.0,-0.3242,0.0002,19.16853]
[1776435604958,34.0,77302.15,5.0,-0.32398,0.0002,19.16342]
[1776435605160,34.0,77307.66,5.0,-0.32289,0.0002,19.13817]
[1776435608985,34.0,77307.39,5.0,-0.32295,0.0002,19.13967]
[1776435611011,34.0,77311.94,5.0,-0.32206,0.0002,19.11875]
[1776435611153,34.0,77306.29,5.0,-0.32318,0.0002,19.1449]
[1776435616156,34.0,77303.54,5.0,-0.32374,0.0002,19.15782]
[1776435621286,34.01,77299.83,5.0,-0.32449,0.0002,19.17518]
[1776435622057,34.01,77299.83,5.0,-0.32449,0.0002,19.17518]
[1776435622237,34.01,77299.83,5.0,-0.32449,0.0002,19.17518]
[1776435622999,34.01,77299.83,5.0,-0.32449,0.0002,19.17518]
[1776435623155,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623275,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623431,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623628,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623778,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623819,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623939,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435623997,34.01,77241.37,5.0,-0.33617,0.0002,19.43397]
[1776435624160,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435624345,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435624420,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435624570,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435624731,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435624985,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435625047,34.01,77231.86,5.0,-0.3381,0.0002,19.47479]
[1776435625268,34.01,77231.86,5.0,-0.33811,0.0002,19.47488]
[1776435625660,34.01,77231.86,5.0,-0.33811,0.0002,19.47488]
[1776435625740,34.01,77231.86,5.0,-0.33811,0.0002,19.47488]
[1776435626138,34.01,77258.92,5.0,-0.33266,0.0002,19.35841]
[1776435626654,34.01,77258.92,5.0,-0.33266,0.0002,19.35841]
[1776435626664,34.01,77258.92,5.0,-0.33266,0.0002,19.35841]
[1776435626771,34.01,77258.92,5.0,-0.33266,0.0002,19.35841]
[1776435627277,34.01,77283.57,5.0,-0.32774,0.0002,19.24917]
[1776435628181,34.01,77281.37,5.0,-0.32817,0.0002,19.25902]
[1776435629378,34.01,77281.37,5.0,-0.32818,0.0002,19.25908]
[1776435629657,34.01,77281.37,5.0,-0.32818,0.0002,19.25908]
[1776435630198,34.01,77276.98,5.0,-0.32905,0.0002,19.27872]
[1776435631331,34.01,77272.13,5.0,-0.32999,0.0002,19.29573]
[1776435631384,34.01,77272.13,5.0,-0.32999,0.0002,19.29573]
[1776435632195,34.01,77269.12,5.0,-0.33059,0.0002,19.30906]
[1776435633207,34.01,77263.11,5.0,-0.3318,0.0002,19.33552]
[1776435633410,34.01,77263.11,5.0,-0.3318,0.0002,19.33552]
[1776435633421,34.01,77263.11,5.0,-0.3318,0.0002,19.33552]
[1776435633883,34.01,77263.11,5.0,-0.3318,0.0002,19.33552]
[1776435633931,34.01,77263.11,5.0,-0.3318,0.0002,19.33552]
[1776435634209,34.01,77264.45,5.0,-0.33153,0.0002,19.3296]
[1776435634344,34.01,77264.45,5.0,-0.33153,0.0002,19.3296]
[1776435634911,34.01,77264.45,5.0,-0.33153,0.0002,19.3296]
[1776435635219,34.01,77281.87,5.0,-0.32805,0.0002,19.25229]
[1776435635332,34.01,77281.87,5.0,-0.32805,0.0002,19.25229]
[1776435635350,34.01,77281.87,5.0,-0.32805,0.0002,19.25229]
[1776435635502,34.01,77281.87,5.0,-0.32805,0.0002,19.25229]
[1776435636223,34.01,77284.05,5.0,-0.32761,0.0002,19.24255]
[1776435636328,34.01,77284.05,5.0,-0.32761,0.0002,19.24255]
[1776435636846,34.01,77284.05,5.0,-0.32761,0.0002,19.24255]
[1776435636928,34.01,77284.05,5.0,-0.32761,0.0002,19.24255]
[1776435637107,34.01,77284.05,5.0,-0.32761,0.0002,19.24255]
[1776435637231,34.01,77277.24,5.0,-0.32897,0.0002,19.27304]
[1776435637328,34.01,77277.24,5.0,-0.32897,0.0002,19.27304]
[1776435638237,34.01,77269.98,5.0,-0.33042,0.0002,19.30527]
[1776435638498,34.01,77269.98,5.0,-0.33042,0.0002,19.30527]
[1776435638561,34.01,77269.98,5.0,-0.33042,0.0002,19.30527]
[1776435639244,34.01,77266.86,5.0,-0.33105,0.0002,19.31903]
[1776435639845,34.01,77266.86,5.0,-0.33105,0.0002,19.31903]
[1776435641267,34.01,77282.27,5.0,-0.32797,0.0002,19.25051]
[1776435641619,34.01,77282.27,5.0,-0.32797,0.0002,19.25051]
[1776435641627,34.01,77282.27,5.0,-0.32797,0.0002,19.25051]
[1776435642265,34.01,77286.84,5.0,-0.32706,0.0002,19.23001]
[1776435643422,34.01,77287.48,5.0,-0.32693,0.0002,19.22718]
[1776435643446,34.01,77287.48,5.0,-0.32693,0.0002,19.22718]
[1776435644282,34.01,77289.33,5.0,-0.32657,0.0002,19.21889]
[1776435644972,34.01,77289.33,5.0,-0.32657,0.0002,19.21889]
[1776435644991,34.01,77289.33,5.0,-0.32657,0.0002,19.21889]
[1776435645026,34.01,77289.33,5.0,-0.32657,0.0002,19.21889]
[1776435645174,34.01,77289.33,5.0,-0.32657,0.0002,19.21889]
[1776435645207,34.01,77289.84,5.0,-0.32647,0.0002,19.21665]
[1776435645756,34.01,77289.84,5.0,-0.32647,0.0002,19.21665]
[1776435646018,34.01,77289.84,5.0,-0.32647,0.0002,19.21665]
[1776435646082,34.02,77278.49,5.0,-0.32874,0.0002,19.26774]
[1776435646639,34.02,77270.33,5.0,-0.33037,0.0002,19.30403]
[1776435647678,34.02,77270.33,5.0,-0.33037,0.0002,19.30403]
[1776435648271,34.02,77272.94,5.0,-0.32984,0.0002,19.29246]
[1776435649149,34.02,77272.94,5.0,-0.32984,0.0002,19.29246]
[1776435649210,34.02,77277.73,5.0,-0.32889,0.0002,19.27116]
[1776435649644,34.02,77277.73,5.0,-0.32889,0.0002,19.27116]
[1776435649653,34.02,77277.73,5.0,-0.32889,0.0002,19.27116]
[1776435650189,34.02,77282.33,5.0,-0.32797,0.0002,19.25061]
[1776435650505,34.02,77282.33,5.0,-0.32797,0.0002,19.25061]
[1776435651663,34.02,77286.41,5.0,-0.32716,0.0002,19.23228]
[1776435651713,34.02,77289.28,5.0,-0.32659,0.0002,19.2194]
[1776435652449,34.02,77289.28,5.0,-0.32659,0.0002,19.2194]
[1776435652825,34.02,77292.1,5.0,-0.32603,0.0002,19.20667]
[1776435653422,34.02,77292.1,5.0,-0.32603,0.0002,19.20667]
[1776435653435,34.02,77292.1,5.0,-0.32603,0.0002,19.20667]
[1776435653551,34.02,77292.1,5.0,-0.32603,0.0002,19.20667]
[1776435653701,34.02,77298.48,5.0,-0.32476,0.0002,19.17772]
[1776435655102,34.02,77311.5,5.0,-0.32219,0.0002,19.11803]
[1776435655445,34.02,77311.5,5.0,-0.32219,0.0002,19.11803]
[1776435655558,34.02,77311.5,5.0,-0.32219,0.0002,19.11803]
[1776435655638,34.02,77311.5,5.0,-0.32219,0.0002,19.11803]
[1776435655735,34.02,77318.3,5.0,-0.32084,0.0002,19.08651]
[1776435656816,34.02,77318.3,5.0,-0.32084,0.0002,19.08651]
[1776435657285,34.02,77325.66,5.0,-0.3194,0.0002,19.05238]
[1776435657493,34.02,77325.66,5.0,-0.3194,0.0002,19.05238]
[1776435658208,34.02,77325.66,5.0,-0.3194,0.0002,19.05238]
[1776435659179,34.02,77325.09,5.0,-0.31951,0.0002,19.05505]
[1776435659769,34.02,77326.14,5.0,-0.31932,0.0002,19.05042]
[1776435660114,34.02,77319.3,5.0,-0.32067,0.0002,19.08253]
[1776435661559,34.02,77313.99,5.0,-0.32172,0.0002,19.10718]
[1776435661802,34.02,77313.99,5.0,-0.32172,0.0002,19.10718]
[1776435661870,34.02,77313.99,5.0,-0.32172,0.0002,19.10718]
[1776435661963,34.02,77313.99,5.0,-0.32172,0.0002,19.10718]
[1776435661979,34.03,77311.11,5.0,-0.3223,0.0002,19.12076]
[1776435663218,34.03,77311.11,5.0,-0.3223,0.0002,19.12076]
[1776435663452,34.03,77309.51,5.0,-0.32262,0.0002,19.12824]
[1776435665438,34.03,77312.49,5.0,-0.32204,0.0002,19.11471]
[1776435665459,34.03,77312.49,5.0,-0.32204,0.0002,19.11471]
[1776435665686,34.03,77312.49,5.0,-0.32204,0.0002,19.11471]
[1776435665741,34.03,77312.49,5.0,-0.32204,0.0002,19.11471]
[1776435666291,34.03,77312.49,5.0,-0.32204,0.0002,19.11471]
[1776435666226,34.03,77308.22,5.0,-0.32289,0.0002,19.13451]
[1776435667275,34.03,77308.22,5.0,-0.32289,0.0002,19.13451]
[1776435667282,34.03,77308.22,5.0,-0.32289,0.0002,19.13451]
[1776435667288,34.03,77308.22,5.0,-0.32289,0.0002,19.13451]
[1776435667292,34.03,77308.22,5.0,-0.32289,0.0002,19.13451]
[1776435666819,34.03,77290.53,5.0,-0.32641,0.0002,19.21532]
[1776435668298,34.03,77284.22,5.0,-0.32766,0.0002,19.24379]
[1776435668799,34.03,77284.22,5.0,-0.32766,0.0002,19.24379]
[1776435668840,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669332,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669380,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669391,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669411,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669433,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669801,34.03,77271.3,5.0,-0.33024,0.0002,19.30137]
[1776435669874,34.03,77276.66,5.0,-0.32917,0.0002,19.27764]
[1776435670801,34.03,77276.66,5.0,-0.32917,0.0002,19.27764]
[1776435671646,34.03,77278.96,5.0,-0.32872,0.0002,19.2674]
[1776435671978,34.03,77278.96,5.0,-0.32872,0.0002,19.2674]
[1776435672010,34.03,77278.96,5.0,-0.32872,0.0002,19.2674]
[1776435673975,34.03,77276.48,5.0,-0.32921,0.0002,19.27845]
[1776435673981,34.03,77276.48,5.0,-0.32921,0.0002,19.27845]
[1776435673983,34.03,77276.48,5.0,-0.32921,0.0002,19.27845]
[1776435673993,34.03,77276.48,5.0,-0.32921,0.0002,19.27845]
[1776435673996,34.03,77276.48,5.0,-0.32921,0.0002,19.27845]
[1776435674069,34.03,77269.31,5.0,-0.33065,0.0002,19.3103]
[1776435677373,34.03,77267.93,5.0,-0.33092,0.0002,19.31642]
[1776435678058,34.03,77267.93,5.0,-0.33092,0.0002,19.31642]
[1776435678160,34.03,77269.61,5.0,-0.33059,0.0002,19.30904]
[1776435679343,34.03,77269.61,5.0,-0.33059,0.0002,19.30904]
[1776435679348,34.03,77269.61,5.0,-0.33059,0.0002,19.30904]
[1776435680131,34.03,77269.61,5.0,-0.33059,0.0002,19.30904]
[1776435680232,34.03,77277.56,5.0,-0.329,0.0002,19.27384]
[1776435680791,34.03,77277.56,5.0,-0.329,0.0002,19.27384]
[1776435681297,34.03,77275.99,5.0,-0.32932,0.0002,19.28089]
[1776435681788,34.03,77269.37,5.0,-0.33064,0.0002,19.31023]
[1776435683545,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435683649,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435683841,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435683928,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435683984,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435684156,34.04,77264.84,5.0,-0.33155,0.0002,19.33027]
[1776435684266,34.04,77273.88,5.0,-0.32974,0.0002,19.29035]
[1776435684928,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435685980,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435685987,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435686123,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435686132,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435686156,34.04,77289.79,5.0,-0.32658,0.0002,19.21917]
[1776435686229,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435687461,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435687474,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435687614,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435687726,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435688287,34.04,77290.71,5.0,-0.3264,0.0002,19.2151]
[1776435688304,34.04,77294.13,5.0,-0.32572,0.0002,19.1997]
[1776435688414,34.04,77294.13,5.0,-0.32572,0.0002,19.1997]
[1776435689135,34.04,77294.13,5.0,-0.32572,0.0002,19.1997]
[1776435689234,34.04,77294.13,5.0,-0.32572,0.0002,19.1997]
[1776435689336,34.04,77302.53,5.0,-0.32406,0.0002,19.16162]
[1776435690328,34.04,77302.53,5.0,-0.32406,0.0002,19.16162]
[1776435690663,34.04,77304.45,5.0,-0.32368,0.0002,19.15295]
[1776435692372,34.04,77304.45,5.0,-0.32368,0.0002,19.15295]
[1776435692446,34.04,77305.18,5.0,-0.32351,0.0002,19.14513]
[1776435692988,34.04,77307.06,5.0,-0.32315,0.0002,19.13662]
[1776435694770,34.04,77313.49,5.0,-0.32189,0.0002,19.10725]
[1776435699730,34.05,77320.73,5.0,-0.32049,0.0002,19.07447]
[1776435701606,34.05,77320.39,5.0,-0.32056,0.0002,19.07623]
[1776435702547,34.05,77322.64,5.0,-0.32013,0.0002,19.06592]
[1776435703060,34.06,77330.27,5.0,-0.31863,0.0002,19.03039]
[1776435705772,34.06,77336.72,5.0,-0.31739,0.0002,19.0006]
[1776435709713,34.07,77340.61,5.0,-0.31665,0.0002,18.98286]
[1776435709814,34.07,77335.64,5.0,-0.31763,0.0002,19.00658]
[1776435711535,34.07,77335.64,5.0,-0.31764,0.0002,19.00681]
[1776435711909,34.07,77335.64,5.0,-0.31764,0.0002,19.00681]
[1776435713801,34.07,77340.28,5.0,-0.31676,0.0002,18.98552]
[1776435714805,34.07,77342.0,5.0,-0.31642,0.0002,18.97736]
[1776435715144,34.08,77343.1,5.0,-0.31622,0.0002,18.97259]
[1776435716636,34.08,77343.1,5.0,-0.31622,0.0002,18.97259]
[1776435717040,34.08,77343.1,5.0,-0.31622,0.0002,18.97259]
[1776435717354,34.08,77347.18,5.0,-0.31543,0.0002,18.9534]
[1776435717585,34.08,77347.18,5.0,-0.31543,0.0002,18.9534]
[1776435718091,34.08,77347.18,5.0,-0.31543,0.0002,18.9534]
[1776435718250,34.08,77347.18,5.0,-0.31543,0.0002,18.9534]
[1776435718309,34.08,77382.83,5.0,-0.30851,0.00019,18.78091]
[1776435718743,34.08,77382.83,5.0,-0.30851,0.00019,18.78091]
[1776435719423,34.08,77382.83,5.0,-0.30851,0.00019,18.78091]
[1776435719571,34.08,77382.83,5.0,-0.30851,0.00019,18.78091]
[1776435719610,34.08,77382.83,5.0,-0.30851,0.00019,18.78091]
[1776435720011,34.08,77413.77,5.0,-0.30255,0.00019,18.62676]
[1776435720592,34.08,77413.77,5.0,-0.30255,0.00019,18.62676]
[1776435720966,34.08,77413.77,5.0,-0.30255,0.00019,18.62676]
[1776435721004,34.08,77413.77,5.0,-0.30255,0.00019,18.62676]
[1776435721025,34.09,77404.01,5.0,-0.30448,0.00019,18.67742]
[1776435721735,34.09,77404.01,5.0,-0.30448,0.00019,18.67742]
[1776435721965,34.09,77404.01,5.0,-0.30448,0.00019,18.67742]
[1776435722063,34.1,77386.66,5.0,-0.30785,0.00019,18.76432]
[1776435722570,34.1,77386.66,5.0,-0.30785,0.00019,18.76432]
[1776435723363,34.1,77386.66,5.0,-0.30785,0.00019,18.76432]
[1776435723393,34.1,77386.66,5.0,-0.30785,0.00019,18.76432]
[1776435723579,34.11,77386.66,5.0,-0.30788,0.00019,18.76506]
[1776435723906,34.11,77390.81,5.0,-0.30708,0.00019,18.74455]
[1776435724667,34.11,77390.81,5.0,-0.30708,0.00019,18.74455]
[1776435724682,34.11,77390.81,5.0,-0.30708,0.00019,18.74455]
[1776435724940,34.11,77390.81,5.0,-0.30708,0.00019,18.74455]
[1776435725233,34.11,77403.57,5.0,-0.30462,0.00019,18.68104]
[1776435728887,34.1,77400.63,5.0,-0.30518,0.00019,18.69553]
[1776435729005,34.1,77400.63,5.0,-0.30518,0.00019,18.69553]
[1776435729189,34.1,77400.63,5.0,-0.30518,0.00019,18.69553]
[1776435729198,34.1,77400.63,5.0,-0.30518,0.00019,18.69553]
[1776435729343,34.1,77404.34,5.0,-0.30446,0.00019,18.67697]
[1776435730754,34.1,77404.34,5.0,-0.30446,0.00019,18.67697]
[1776435731015,34.1,77404.34,5.0,-0.30446,0.00019,18.67697]
[1776435731061,34.1,77417.46,5.0,-0.30194,0.00019,18.61085]
[1776435733011,34.11,77415.75,5.0,-0.30228,0.00019,18.61976]
[1776435733106,34.11,77415.75,5.0,-0.30228,0.00019,18.61976]
[1776435733296,34.11,77415.75,5.0,-0.30228,0.00019,18.61976]
[1776435733882,34.11,77417.84,5.0,-0.30191,0.00019,18.61008]
[1776435733956,34.11,77417.84,5.0,-0.30191,0.00019,18.61008]
[1776435734156,34.11,77426.65,5.0,-0.30023,0.00019,18.5653]
[1776435734634,34.11,77426.65,5.0,-0.30023,0.00019,18.5653]
[1776435734903,34.11,77426.65,5.0,-0.30023,0.00019,18.5653]
[1776435736340,34.12,77438.31,5.0,-0.29802,0.00019,18.50607]
[1776435736354,34.12,77438.31,5.0,-0.29802,0.00019,18.50607]
[1776435737068,34.12,77438.31,5.0,-0.29802,0.00019,18.50607]
[1776435737103,34.12,77448.9,5.0,-0.29602,0.00019,18.45179]
[1776435737855,34.12,77448.9,5.0,-0.29602,0.00019,18.45179]
[1776435738035,34.12,77448.9,5.0,-0.29602,0.00019,18.45179]
[1776435738278,34.12,77464.95,5.0,-0.29299,0.00019,18.36798]
[1776435738588,34.12,77464.95,5.0,-0.29299,0.00019,18.36798]
[1776435739057,34.12,77485.87,5.0,-0.28906,0.00019,18.25755]
[1776435741038,34.13,77491.88,5.0,-0.28798,0.00019,18.22662]
[1776435746128,34.17,77496.5,5.0,-0.28732,0.00019,18.208]
[1776435747516,34.17,77496.59,5.0,-0.2873,0.00019,18.20752]
[1776435747565,34.17,77496.59,5.0,-0.2873,0.00019,18.20752]
[1776435748334,34.17,77496.59,5.0,-0.2873,0.00019,18.20752]
[1776435748435,34.18,77494.42,5.0,-0.28777,0.00019,18.22116]
[1776435748744,34.18,77494.42,5.0,-0.28777,0.00019,18.22116]
[1776435749240,34.18,77494.42,5.0,-0.28777,0.00019,18.22116]
[1776435749342,34.19,77489.97,5.0,-0.28864,0.00019,18.24607]
[1776435749610,34.19,77489.97,5.0,-0.28864,0.00019,18.24607]
[1776435750095,34.19,77489.97,5.0,-0.28864,0.00019,18.24607]
[1776435751070,34.19,77489.97,5.0,-0.28864,0.00019,18.24607]
[1776435751169,34.19,77498.5,5.0,-0.28703,0.00019,18.19605]
[1776435751606,34.19,77498.5,5.0,-0.28703,0.00019,18.19605]
[1776435751734,34.19,77498.5,5.0,-0.28703,0.00019,18.19605]
[1776435752107,34.19,77498.5,5.0,-0.28703,0.00019,18.19605]
[1776435752873,34.19,77498.5,5.0,-0.28703,0.00019,18.19605]
[1776435753659,34.19,77500.7,5.0,-0.28661,0.00019,18.18417]
[1776435753685,34.19,77500.7,5.0,-0.28661,0.00019,18.18417]
[1776435754226,34.19,77490.19,5.0,-0.28859,0.00019,18.24081]
[1776435755368,34.19,77490.19,5.0,-0.28859,0.00019,18.24081]
[1776435755383,34.19,77491.2,5.0,-0.2884,0.00019,18.2354]
[1776435756906,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435757142,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435757694,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435757738,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435758029,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435758096,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435758386,34.19,77487.8,5.0,-0.28904,0.00019,18.25357]
[1776435758228,34.19,77466.59,5.0,-0.29302,0.00019,18.36574]
[1776435759264,34.19,77460.35,5.0,-0.2942,0.00019,18.39841]
[1776435759753,34.19,77460.35,5.0,-0.2942,0.00019,18.39841]
[1776435759847,34.19,77460.35,5.0,-0.2942,0.00019,18.39841]
[1776435759960,34.19,77460.35,5.0,-0.2942,0.00019,18.39841]
[1776435760055,34.19,77460.35,5.0,-0.2942,0.00019,18.39841]
[1776435760384,34.19,77463.67,5.0,-0.29357,0.00019,18.38107]
[1776435761305,34.19,77463.67,5.0,-0.29357,0.00019,18.38107]
[1776435761391,34.19,77475.15,5.0,-0.29141,0.00019,18.32077]
[1776435761478,34.19,77475.15,5.0,-0.29141,0.00019,18.32077]
[1776435761493,34.19,77475.15,5.0,-0.29141,0.00019,18.32077]
[1776435762288,34.19,77483.42,5.0,-0.28986,0.00019,18.27705]
[1776435764202,34.19,77483.42,5.0,-0.28986,0.00019,18.27702]
[1776435764294,34.19,77490.8,5.0,-0.28848,0.00019,18.23782]
[1776435765381,34.19,77490.8,5.0,-0.28848,0.00019,18.23782]
[1776435765725,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435765734,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435765738,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435765991,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435766024,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435766150,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435766158,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435766383,34.19,77491.91,5.0,-0.28828,0.00019,18.23193]
[1776435766237,34.19,77500.66,5.0,-0.28664,0.00019,18.18507]
[1776435766760,34.19,77500.66,5.0,-0.28664,0.00019,18.18507]
[1776435767221,34.19,77500.66,5.0,-0.28665,0.00019,18.18512]
[1776435767759,34.19,77500.66,5.0,-0.28665,0.00019,18.18512]
[1776435767776,34.19,77500.66,5.0,-0.28665,0.00019,18.18512]
[1776435767884,34.19,77500.66,5.0,-0.28665,0.00019,18.18512]
[1776435769857,34.19,77495.96,5.0,-0.28753,0.00019,18.21044]
[1776435769914,34.19,77495.96,5.0,-0.28753,0.00019,18.21044]
[1776435770244,34.19,77495.96,5.0,-0.28753,0.00019,18.21044]
[1776435770997,34.19,77495.96,5.0,-0.28753,0.00019,18.21044]
[1776435771006,34.19,77495.96,5.0,-0.28753,0.00019,18.21044]
[1776435771249,34.19,77497.81,5.0,-0.28718,0.00019,18.20058]
[1776435775179,34.19,77495.81,5.0,-0.28756,0.00019,18.21135]
[1776435775464,34.19,77495.81,5.0,-0.28756,0.00019,18.21135]
[1776435775506,34.19,77496.21,5.0,-0.28748,0.00019,18.20921]
[1776435775623,34.19,77496.21,5.0,-0.28748,0.00019,18.20921]
[1776435776402,34.19,77470.68,5.0,-0.29227,0.00019,18.34469]
[1776435776879,34.19,77470.68,5.0,-0.29227,0.00019,18.34469]
[1776435777007,34.19,77470.68,5.0,-0.29227,0.00019,18.34469]
[1776435777302,34.19,77470.68,5.0,-0.29227,0.00019,18.3448]
[1776435778094,34.19,77470.68,5.0,-0.29227,0.00019,18.3448]
[1776435778287,34.19,77470.68,5.0,-0.29227,0.00019,18.3448]
[1776435778307,34.19,77470.68,5.0,-0.29227,0.00019,18.3448]
[1776435778389,34.2,77447.79,5.0,-0.2966,0.00019,18.46418]
[1776435778832,34.2,77447.79,5.0,-0.2966,0.00019,18.46418]
[1776435779356,34.2,77443.81,5.0,-0.29735,0.00019,18.48474]
[1776435779990,34.2,77443.81,5.0,-0.29735,0.00019,18.48474]
[1776435780102,34.2,77443.81,5.0,-0.29735,0.00019,18.48474]
[1776435780486,34.2,77443.81,5.0,-0.29735,0.00019,18.48474]
[1776435780384,34.2,77442.68,5.0,-0.29757,0.00019,18.49055]
[1776435781333,34.2,77442.68,5.0,-0.29757,0.00019,18.49055]
[1776435782242,34.2,77442.68,5.0,-0.29757,0.00019,18.49055]
[1776435782329,34.2,77442.68,5.0,-0.29757,0.00019,18.49055]
[1776435782434,34.2,77442.68,5.0,-0.29757,0.00019,18.49055]
[1776435782351,34.2,77432.77,5.0,-0.29945,0.00019,18.54134]
[1776435782851,34.2,77432.77,5.0,-0.29945,0.00019,18.54134]
[1776435783350,34.2,77432.77,5.0,-0.29945,0.00019,18.54138]
[1776435785361,34.2,77441.73,5.0,-0.29775,0.00019,18.49545]
[1776435786948,34.2,77442.2,5.0,-0.29766,0.00019,18.49304]
[1776435787543,34.2,77441.3,5.0,-0.29783,0.00019,18.49766]
[1776435787980,34.2,77441.3,5.0,-0.29783,0.00019,18.49766]
[1776435788458,34.2,77441.3,5.0,-0.29783,0.00019,18.49766]
[1776435788395,34.2,77438.87,5.0,-0.29829,0.00019,18.51012]
[1776435789263,34.2,77438.87,5.0,-0.29829,0.00019,18.51012]
[1776435789395,34.2,77438.73,5.0,-0.29832,0.00019,18.51083]
[1776435791409,34.19,77432.11,5.0,-0.29957,0.00019,18.54462]
[1776435791787,34.19,77432.11,5.0,-0.29957,0.00019,18.54462]
[1776435791902,34.19,77432.11,5.0,-0.29957,0.00019,18.54462]
[1776435792416,34.19,77429.31,5.0,-0.3001,0.00019,18.55884]
[1776435793120,34.19,77429.31,5.0,-0.3001,0.00019,18.55884]
[1776435793424,34.19,77428.57,5.0,-0.30025,0.00019,18.56261]
[1776435793981,34.19,77428.57,5.0,-0.30025,0.00019,18.56261]
[1776435794019,34.19,77428.57,5.0,-0.30025,0.00019,18.56261]
[1776435794042,34.19,77428.57,5.0,-0.30025,0.00019,18.56261]
[1776435794317,34.19,77428.57,5.0,-0.30025,0.00019,18.56261]
[1776435794431,34.19,77426.15,5.0,-0.30071,0.00019,18.5749]
[1776435795439,34.19,77413.61,5.0,-0.3031,0.00019,18.63827]
[1776435796017,34.19,77413.61,5.0,-0.3031,0.00019,18.63827]
[1776435796058,34.19,77413.61,5.0,-0.3031,0.00019,18.63827]
[1776435796146,34.19,77413.61,5.0,-0.3031,0.00019,18.63827]
[1776435796462,34.19,77410.47,5.0,-0.30371,0.00019,18.65402]
[1776435797090,34.19,77410.47,5.0,-0.30371,0.00019,18.65402]
[1776435797131,34.19,77410.47,5.0,-0.30371,0.00019,18.65402]
[1776435797308,34.19,77410.47,5.0,-0.30371,0.00019,18.65402]
[1776435797327,34.19,77410.47,5.0,-0.30371,0.00019,18.65402]
[1776435797465,34.19,77410.47,5.0,-0.3037,0.00019,18.65393]
[1776435799863,34.19,77406.19,5.0,-0.30452,0.00019,18.67525]
[1776435799871,34.19,77406.19,5.0,-0.30452,0.00019,18.67525]
[1776435800128,34.19,77406.19,5.0,-0.30452,0.00019,18.67525]
[1776435800494,34.19,77406.19,5.0,-0.30452,0.00019,18.67525]
[1776435800501,34.19,77406.19,5.0,-0.30452,0.00019,18.67525]
[1776435800671,34.19,77405.44,5.0,-0.30466,0.00019,18.67893]
[1776435801492,34.19,77395.33,5.0,-0.3066,0.00019,18.72914]
[1776435803035,34.19,77395.33,5.0,-0.3066,0.00019,18.7291]
[1776435804586,34.19,77390.65,5.0,-0.3075,0.00019,18.75216]
[1776435804829,34.19,77390.65,5.0,-0.3075,0.00019,18.75216]
[1776435805512,34.19,77388.52,5.0,-0.30791,0.00019,18.76264]
[1776435806591,34.19,77388.52,5.0,-0.30791,0.00019,18.76264]
[1776435806608,34.19,77388.52,5.0,-0.30791,0.00019,18.76264]
[1776435806586,34.19,77396.45,5.0,-0.30638,0.00019,18.72339]
[1776435806805,34.19,77396.45,5.0,-0.30638,0.00019,18.72339]
[1776435806966,34.19,77396.45,5.0,-0.30638,0.00019,18.72339]
[1776435807006,34.19,77396.45,5.0,-0.30638,0.00019,18.72339]
[1776435807545,34.19,77419.71,5.0,-0.30192,0.00019,18.60702]
[1776435808239,34.19,77419.71,5.0,-0.30192,0.00019,18.60702]
[1776435808546,34.19,77419.81,5.0,-0.3019,0.00019,18.60652]
[1776435809547,34.19,77426.62,5.0,-0.30059,0.00019,18.57186]
[1776435810520,34.19,77426.62,5.0,-0.30059,0.00019,18.57186]
[1776435810524,34.19,77426.62,5.0,-0.30059,0.00019,18.57186]
[1776435810560,34.19,77425.3,5.0,-0.30084,0.00019,18.57853]
[1776435810621,34.19,77425.3,5.0,-0.30084,0.00019,18.57853]
[1776435810646,34.19,77425.3,5.0,-0.30084,0.00019,18.57853]
[1776435810681,34.19,77425.3,5.0,-0.30084,0.00019,18.57853]
[1776435811561,34.19,77424.73,5.0,-0.30092,0.00019,18.57672]
[1776435812496,34.19,77424.73,5.0,-0.30092,0.00019,18.57672]
[1776435812568,34.19,77418.76,5.0,-0.30206,0.00019,18.60689]
[1776435816843,34.19,77416.58,5.0,-0.30247,0.00019,18.61777]
[1776435817450,34.19,77416.58,5.0,-0.30247,0.00019,18.61777]
[1776435817604,34.19,77423.77,5.0,-0.3011,0.00019,18.58142]
[1776435817832,34.19,77423.77,5.0,-0.3011,0.00019,18.58142]
[1776435818610,34.19,77438.09,5.0,-0.29837,0.00019,18.50838]
[1776435818782,34.19,77438.09,5.0,-0.29837,0.00019,18.50838]
[1776435819252,34.19,77438.09,5.0,-0.29837,0.00019,18.50838]
[1776435820339,34.19,77443.63,5.0,-0.29731,0.00019,18.4799]
[1776435820371,34.19,77443.63,5.0,-0.29731,0.00019,18.4799]
[1776435820430,34.19,77446.81,5.0,-0.29671,0.00019,18.46339]
[1776435822848,34.19,77441.3,5.0,-0.29775,0.00019,18.49176]
[1776435822942,34.19,77435.05,5.0,-0.29894,0.00019,18.52378]
[1776435825779,34.19,77433.38,5.0,-0.29925,0.00019,18.53226]
[1776435825980,34.19,77433.38,5.0,-0.29925,0.00019,18.53226]
[1776435826010,34.19,77434.18,5.0,-0.2991,0.00019,18.52813]
[1776435827062,34.19,77434.18,5.0,-0.2991,0.00019,18.52813]
[1776435827273,34.19,77441.86,5.0,-0.29764,0.00019,18.4887]
[1776435829357,34.19,77441.86,5.0,-0.29764,0.00019,18.48867]
[1776435829560,34.19,77441.86,5.0,-0.29764,0.00019,18.48867]
[1776435829574,34.19,77447.74,5.0,-0.29652,0.00019,18.45834]
[1776435830451,34.19,77455.14,5.0,-0.29512,0.00019,18.41999]
[1776435832008,34.19,77460.56,5.0,-0.2941,0.00019,18.3918]
[1776435832024,34.19,77460.56,5.0,-0.2941,0.00019,18.3918]
[1776435832535,34.19,77465.88,5.0,-0.2931,0.00019,18.36404]
[1776435835586,34.19,77469.68,5.0,-0.29238,0.00019,18.34411]
[1776435836032,34.19,77474.55,5.0,-0.29146,0.00019,18.31844]
[1776435836085,34.19,77474.55,5.0,-0.29146,0.00019,18.31844]
[1776435836145,34.19,77474.55,5.0,-0.29146,0.00019,18.31844]
[1776435836587,34.19,77474.55,5.0,-0.29146,0.00019,18.31844]
[1776435836592,34.19,77478.12,5.0,-0.29079,0.00019,18.29957]
[1776435837506,34.19,77478.12,5.0,-0.29079,0.00019,18.29957]
[1776435837609,34.19,77534.86,5.0,-0.28023,0.00018,17.99336]
[1776435837772,34.19,77534.86,5.0,-0.28023,0.00018,17.99336]
[1776435838799,34.19,77534.86,5.0,-0.28023,0.00018,17.99336]
[1776435839225,34.19,77534.86,5.0,-0.28023,0.00018,17.99336]
[1776435839259,34.19,77640.74,5.0,-0.26106,0.00018,17.39123]
[1776435840058,34.19,77640.74,5.0,-0.26106,0.00018,17.39123]
[1776435840393,34.19,77640.74,5.0,-0.26106,0.00018,17.39123]
[1776435840411,34.19,77645.29,5.0,-0.26025,0.00018,17.36453]
[1776435840792,34.19,77645.29,5.0,-0.26025,0.00018,17.36453]
[1776435841312,34.19,77645.29,5.0,-0.26025,0.00018,17.36453]
[1776435841549,34.19,77645.29,5.0,-0.26025,0.00018,17.36453]
[1776435841642,34.2,77666.75,5.0,-0.25657,0.00018,17.24153]
[1776435842108,34.2,77666.75,5.0,-0.25657,0.00018,17.24153]
[1776435842230,34.2,77666.75,5.0,-0.25657,0.00018,17.24153]
[1776435842636,34.2,77666.75,5.0,-0.25657,0.00018,17.24153]
[1776435842330,34.2,77663.47,5.0,-0.25715,0.00018,17.26098]
[1776435842733,34.2,77663.47,5.0,-0.25715,0.00018,17.26098]
[1776435842971,34.2,77663.47,5.0,-0.25715,0.00018,17.26098]
[1776435843001,34.2,77663.47,5.0,-0.25715,0.00018,17.26098]
[1776435843653,34.22,77631.01,5.0,-0.26302,0.00018,17.45581]
[1776435844098,34.22,77631.01,5.0,-0.26302,0.00018,17.45581]
[1776435844269,34.22,77631.01,5.0,-0.26302,0.00018,17.45581]
[1776435844562,34.22,77631.01,5.0,-0.26302,0.00018,17.45581]
[1776435844634,34.23,77612.36,5.0,-0.2664,0.00018,17.56514]
[1776435844835,34.23,77612.36,5.0,-0.2664,0.00018,17.56514]
[1776435845366,34.23,77612.36,5.0,-0.2664,0.00018,17.56514]
[1776435845449,34.23,77612.36,5.0,-0.2664,0.00018,17.56514]
[1776435845551,34.24,77608.21,5.0,-0.26718,0.00018,17.59016]
[1776435846075,34.24,77608.21,5.0,-0.26718,0.00018,17.59016]
[1776435846281,34.24,77608.21,5.0,-0.26718,0.00018,17.59016]
[1776435846504,34.24,77608.21,5.0,-0.26718,0.00018,17.59016]
[1776435846607,34.24,77600.79,5.0,-0.26854,0.00018,17.63357]
[1776435846767,34.24,77600.79,5.0,-0.26854,0.00018,17.63357]
[1776435846845,34.24,77600.79,5.0,-0.26854,0.00018,17.63357]
[1776435847053,34.24,77600.79,5.0,-0.26854,0.00018,17.63357]
[1776435847468,34.24,77600.79,5.0,-0.26854,0.00018,17.63357]
[1776435847569,34.25,77583.09,5.0,-0.27175,0.00018,17.73467]
[1776435847769,34.25,77583.09,5.0,-0.27175,0.00018,17.73467]
[1776435847951,34.25,77583.09,5.0,-0.27175,0.00018,17.73467]
[1776435848118,34.25,77583.09,5.0,-0.27175,0.00018,17.73467]
[1776435848322,34.25,77567.71,5.0,-0.27455,0.00018,17.82154]
[1776435849246,34.25,77552.35,5.0,-0.27736,0.00018,17.90738]
[1776435850012,34.25,77552.35,5.0,-0.27736,0.00018,17.90738]
[1776435850034,34.25,77552.35,5.0,-0.27736,0.00018,17.90738]
[1776435850609,34.25,77549.23,5.0,-0.27793,0.00018,17.92468]
[1776435850919,34.25,77549.23,5.0,-0.27793,0.00018,17.92468]
[1776435851614,34.25,77543.02,5.0,-0.27907,0.00018,17.95902]
[1776435851864,34.25,77543.02,5.0,-0.27907,0.00018,17.95902]
[1776435851960,34.25,77543.02,5.0,-0.27907,0.00018,17.95902]
[1776435852024,34.25,77543.02,5.0,-0.27907,0.00018,17.95902]
[1776435852375,34.25,77541.91,5.0,-0.27928,0.00018,17.96514]
[1776435853815,34.25,77547.04,5.0,-0.27834,0.00018,17.93681]
[1776435855561,34.25,77547.04,5.0,-0.27834,0.00018,17.93683]
[1776435855662,34.25,77547.87,5.0,-0.27819,0.00018,17.93228]
[1776435856128,34.25,77547.87,5.0,-0.27819,0.00018,17.93228]
[1776435856608,34.25,77547.87,5.0,-0.27819,0.00018,17.93228]
[1776435856668,34.25,77549.01,5.0,-0.27798,0.00018,17.926]
[1776435857595,34.25,77556.54,5.0,-0.2766,0.00018,17.88424]
[1776435857978,34.25,77556.54,5.0,-0.2766,0.00018,17.88424]
[1776435858051,34.25,77556.15,5.0,-0.27667,0.00018,17.88644]
[1776435859625,34.25,77556.15,5.0,-0.27667,0.00018,17.88644]
[1776435860503,34.25,77555.01,5.0,-0.27688,0.00018,17.89284]
[1776435860707,34.25,77555.01,5.0,-0.27688,0.00018,17.89284]
[1776435860833,34.25,77555.01,5.0,-0.27688,0.00018,17.89284]
[1776435861098,34.25,77535.71,5.0,-0.28043,0.00018,17.99966]
[1776435862075,34.25,77535.71,5.0,-0.28043,0.00018,17.99966]
[1776435862322,34.26,77524.71,5.0,-0.28249,0.00018,18.0608]
[1776435863126,34.26,77524.71,5.0,-0.28249,0.00018,18.0608]
[1776435863228,34.26,77528.58,5.0,-0.2818,0.00018,18.04033]
[1776435863902,34.26,77528.58,5.0,-0.2818,0.00018,18.04033]
[1776435863991,34.26,77528.58,5.0,-0.2818,0.00018,18.04033]
[1776435865701,34.26,77525.35,5.0,-0.2824,0.00018,18.05797]
[1776435866008,34.26,77525.05,5.0,-0.28245,0.00018,18.05961]
[1776435867732,34.26,77522.5,5.0,-0.28292,0.00018,18.07349]
[1776435869655,34.26,77522.44,5.0,-0.28293,0.00018,18.07383]
[1776435870579,34.26,77517.94,5.0,-0.28377,0.00019,18.09832]
[1776435871716,34.26,77517.94,5.0,-0.28373,0.00019,18.09361]
[1776435871804,34.26,77517.94,5.0,-0.28373,0.00019,18.09361]
[1776435871816,34.26,77517.94,5.0,-0.28373,0.00019,18.09361]
[1776435871837,34.26,77517.94,5.0,-0.28373,0.00019,18.09361]
[1776435872151,34.26,77517.94,5.0,-0.28373,0.00019,18.09361]
[1776435872151,34.26,77522.22,5.0,-0.28294,0.00018,18.07042]
[1776435873440,34.26,77522.22,5.0,-0.28294,0.00018,18.07042]
[1776435873533,34.26,77522.22,5.0,-0.28294,0.00018,18.07042]
[1776435873627,34.26,77525.86,5.0,-0.28227,0.00018,18.05063]
[1776435873715,34.26,77525.86,5.0,-0.28227,0.00018,18.05063]
[1776435873736,34.26,77525.86,5.0,-0.28227,0.00018,18.05063]
[1776435874382,34.26,77525.86,5.0,-0.28227,0.00018,18.05063]
[1776435874422,34.26,77525.86,5.0,-0.28227,0.00018,18.05063]
[1776435874612,34.26,77546.51,5.0,-0.27847,0.00018,17.93736]
[1776435874714,34.26,77546.51,5.0,-0.27847,0.00018,17.93736]
[1776435874756,34.26,77546.51,5.0,-0.27847,0.00018,17.93736]
[1776435875475,34.26,77575.35,5.0,-0.27321,0.00018,17.77656]
[1776435876417,34.26,77575.35,5.0,-0.27321,0.00018,17.77656]
[1776435876619,34.26,77575.35,5.0,-0.27321,0.00018,17.77656]
[1776435876662,34.26,77575.35,5.0,-0.27321,0.00018,17.77656]
[1776435876492,34.25,77583.21,5.0,-0.27172,0.00018,17.73037]
[1776435876729,34.25,77583.21,5.0,-0.27172,0.00018,17.73037]
[1776435876741,34.25,77583.21,5.0,-0.27172,0.00018,17.73037]
[1776435877066,34.25,77583.21,5.0,-0.27172,0.00018,17.73037]
[1776435877156,34.25,77570.89,5.0,-0.27396,0.00018,17.79979]
[1776435878239,34.25,77565.99,5.0,-0.27486,0.00018,17.82738]
[1776435882727,34.25,77565.82,5.0,-0.27489,0.00018,17.82843]
[1776435883601,34.25,77565.82,5.0,-0.27489,0.00018,17.82843]
[1776435883608,34.25,77565.82,5.0,-0.27489,0.00018,17.82843]
[1776435883628,34.25,77559.57,5.0,-0.27603,0.00018,17.86334]
[1776435883864,34.25,77559.57,5.0,-0.27603,0.00018,17.86334]
[1776435883959,34.25,77559.57,5.0,-0.27603,0.00018,17.86334]
[1776435884273,34.25,77559.57,5.0,-0.27603,0.00018,17.86334]
[1776435884308,34.25,77553.67,5.0,-0.27711,0.00018,17.89616]
[1776435884903,34.25,77553.67,5.0,-0.27711,0.00018,17.89616]
[1776435885149,34.25,77553.67,5.0,-0.27711,0.00018,17.89629]
[1776435885920,34.25,77553.67,5.0,-0.27711,0.00018,17.89629]
[1776435886175,34.25,77553.67,5.0,-0.27711,0.00018,17.89629]
[1776435886263,34.25,77553.72,5.0,-0.2771,0.00018,17.89597]
[1776435886842,34.25,77553.72,5.0,-0.2771,0.00018,17.89597]
[1776435887404,34.25,77553.72,5.0,-0.2771,0.00018,17.89597]
[1776435887421,34.25,77553.72,5.0,-0.2771,0.00018,17.89597]
[1776435887505,34.25,77557.83,5.0,-0.27635,0.00018,17.87316]
[1776435888101,34.25,77557.83,5.0,-0.27635,0.00018,17.87316]
[1776435888529,34.25,77557.83,5.0,-0.27635,0.00018,17.87316]
[1776435888580,34.25,77557.83,5.0,-0.27635,0.00018,17.87316]
[1776435888591,34.25,77557.83,5.0,-0.27635,0.00018,17.87316]
[1776435888628,34.25,77559.53,5.0,-0.27604,0.00018,17.86373]
[1776435889533,34.25,77559.53,5.0,-0.27604,0.00018,17.86373]
[1776435889616,34.25,77567.7,5.0,-0.27456,0.00018,17.81821]
[1776435890174,34.25,77567.7,5.0,-0.27456,0.00018,17.81821]
[1776435890272,34.25,77575.94,5.0,-0.27306,0.00018,17.77193]
[1776435892486,34.26,77582.9,5.0,-0.2718,0.00018,17.73277]
[1776435892755,34.26,77582.9,5.0,-0.2718,0.00018,17.73277]
[1776435893082,34.26,77582.9,5.0,-0.2718,0.00018,17.73277]
[1776435893530,34.26,77582.9,5.0,-0.2718,0.00018,17.73277]
[1776435893722,34.26,77582.9,5.0,-0.2718,0.00018,17.73277]
[1776435893591,34.26,77590.33,5.0,-0.27046,0.00018,17.69075]
[1776435893952,34.26,77590.33,5.0,-0.27046,0.00018,17.69075]
[1776435894501,34.26,77590.33,5.0,-0.27046,0.00018,17.69075]
[1776435894602,34.26,77597.51,5.0,-0.26917,0.00018,17.65001]
[1776435895330,34.26,77597.51,5.0,-0.26917,0.00018,17.65001]
[1776435895369,34.26,77597.51,5.0,-0.26917,0.00018,17.65001]
[1776435895566,34.26,77597.51,5.0,-0.26917,0.00018,17.65001]
[1776435895603,34.26,77603.43,5.0,-0.2681,0.00018,17.61624]
[1776435896250,34.26,77603.43,5.0,-0.2681,0.00018,17.61624]
[1776435896645,34.26,77586.87,5.0,-0.27109,0.00018,17.71063]
[1776435896862,34.26,77586.87,5.0,-0.27109,0.00018,17.71063]
[1776435896899,34.26,77586.87,5.0,-0.27109,0.00018,17.71063]
[1776435897533,34.26,77579.94,5.0,-0.27235,0.00018,17.74981]
[1776435898401,34.26,77579.94,5.0,-0.27235,0.00018,17.74981]
[1776435898733,34.26,77578.45,5.0,-0.27262,0.00018,17.75816]
[1776435898845,34.26,77578.45,5.0,-0.27262,0.00018,17.75816]
[1776435899249,34.26,77578.45,5.0,-0.27261,0.00018,17.75814]
[1776435900256,34.26,77571.54,5.0,-0.27387,0.00018,17.79711]
[1776435900928,34.26,77571.54,5.0,-0.27387,0.00018,17.79711]
[1776435901128,34.26,77571.54,5.0,-0.27387,0.00018,17.79711]
[1776435902367,34.26,77571.23,5.0,-0.27393,0.00018,17.79885]
[1776435902719,34.26,77571.23,5.0,-0.27393,0.00018,17.79885]
[1776435902668,34.26,77582.2,5.0,-0.27194,0.00018,17.73709]
[1776435902848,34.26,77582.2,5.0,-0.27194,0.00018,17.73709]
[1776435903517,34.26,77582.2,5.0,-0.27194,0.00018,17.73709]
[1776435903732,34.26,77582.2,5.0,-0.27194,0.00018,17.73709]
[1776435903600,34.26,77572.54,5.0,-0.2737,0.00018,17.79172]
[1776435904586,34.26,77572.54,5.0,-0.2737,0.00018,17.79172]
[1776435904717,34.26,77572.54,5.0,-0.2737,0.00018,17.79172]
[1776435906626,34.26,77567.34,5.0,-0.27465,0.00018,17.82102]
[1776435906629,34.26,77567.34,5.0,-0.27465,0.00018,17.82102]
[1776435906737,34.26,77565.97,5.0,-0.2749,0.00018,17.82879]
[1776435907131,34.26,77565.97,5.0,-0.2749,0.00018,17.82879]
[1776435908568,34.26,77565.97,5.0,-0.27491,0.00018,17.8289]
[1776435908582,34.26,77565.97,5.0,-0.27491,0.00018,17.8289]
[1776435908669,34.26,77573.44,5.0,-0.27355,0.00018,17.78712]
[1776435909229,34.26,77573.44,5.0,-0.27355,0.00018,17.78712]
[1776435909706,34.26,77573.44,5.0,-0.27355,0.00018,17.78712]
[1776435909330,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435909993,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435910036,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435910606,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435910618,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435910670,34.26,77573.44,5.0,-0.27355,0.00018,17.78725]
[1776435910719,34.26,77582.92,5.0,-0.27183,0.00018,17.73388]
[1776435910923,34.26,77582.92,5.0,-0.27183,0.00018,17.73388]
[1776435912690,34.26,77579.38,5.0,-0.27248,0.00018,17.75397]
[1776435913672,34.26,77578.96,5.0,-0.27256,0.00018,17.75656]
[1776435914688,34.26,77578.96,5.0,-0.27256,0.00018,17.75656]
[1776435915632,34.26,77583.77,5.0,-0.2717,0.00018,17.72959]
[1776435916537,34.26,77583.77,5.0,-0.2717,0.00018,17.72959]
[1776435916749,34.26,77583.77,5.0,-0.2717,0.00018,17.72959]
[1776435917330,34.27,77586.04,5.0,-0.27129,0.00018,17.71695]
[1776435917454,34.27,77586.04,5.0,-0.27129,0.00018,17.71695]
[1776435917510,34.27,77586.04,5.0,-0.27129,0.00018,17.71695]
[1776435917546,34.27,77590.09,5.0,-0.27056,0.00018,17.694]
[1776435918708,34.27,77582.45,5.0,-0.27195,0.00018,17.73739]
[1776435918809,34.27,77582.45,5.0,-0.27195,0.00018,17.73739]
[1776435923816,34.27,77582.38,5.0,-0.27198,0.00018,17.73835]
[1776435928291,34.27,77580.92,5.0,-0.27225,0.00018,17.74703]
[1776435930480,34.27,77591.73,5.0,-0.27031,0.00018,17.68613]
[1776435930839,34.27,77591.73,5.0,-0.27031,0.00018,17.68613]
[1776435930921,34.27,77591.73,5.0,-0.27031,0.00018,17.68613]
[1776435931701,34.27,77591.73,5.0,-0.27031,0.00018,17.68613]
[1776435931711,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932361,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932576,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932656,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932674,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932774,34.27,77623.84,5.0,-0.26451,0.00018,17.49746]
[1776435932758,34.27,77611.75,5.0,-0.26667,0.00018,17.56719]
[1776435932839,34.27,77611.75,5.0,-0.26667,0.00018,17.56719]
[1776435933769,34.27,77611.75,5.0,-0.26667,0.00018,17.56719]
[1776435933503,34.27,77611.75,5.0,-0.26667,0.00018,17.56719]
[1776435934060,34.27,77611.75,5.0,-0.26667,0.00018,17.56719]
[1776435934508,34.28,77605.27,5.0,-0.26784,0.00018,17.60442]
[1776435936628,34.28,77604.52,5.0,-0.26797,0.00018,17.60874]
[1776435936642,34.28,77604.52,5.0,-0.26797,0.00018,17.60874]
[1776435936729,34.28,77599.41,5.0,-0.2689,0.00018,17.63811]
[1776435939030,34.28,77599.18,5.0,-0.26895,0.00018,17.6397]
[1776435939053,34.28,77599.18,5.0,-0.26895,0.00018,17.6397]
[1776435939542,34.28,77599.18,5.0,-0.26896,0.00018,17.63994]
[1776435940549,34.28,77610.79,5.0,-0.26687,0.00018,17.57351]
[1776435942759,34.28,77610.79,5.0,-0.26687,0.00018,17.57365]
[1776435942764,34.28,77610.79,5.0,-0.26687,0.00018,17.57365]
[1776435942792,34.28,77610.79,5.0,-0.26687,0.00018,17.57365]
[1776435942885,34.28,77610.79,5.0,-0.26688,0.00018,17.57381]
[1776435943289,34.28,77610.79,5.0,-0.26688,0.00018,17.57381]
[1776435943689,34.28,77610.79,5.0,-0.26688,0.00018,17.57381]
[1776435943745,34.28,77600.07,5.0,-0.26881,0.00018,17.63531]
[1776435944269,34.28,77600.07,5.0,-0.26881,0.00018,17.63531]
[1776435944721,34.28,77600.07,5.0,-0.26881,0.00018,17.63531]
[1776435944787,34.28,77608.36,5.0,-0.26732,0.00018,17.58804]
[1776435945615,34.28,77608.36,5.0,-0.26732,0.00018,17.58804]
[1776435945643,34.28,77608.36,5.0,-0.26732,0.00018,17.58804]
[1776435945781,34.28,77618.11,5.0,-0.26558,0.00018,17.53209]
[1776435947459,34.28,77618.11,5.0,-0.26558,0.00018,17.53206]
[1776435947796,34.28,77618.11,5.0,-0.26558,0.00018,17.53206]
[1776435947602,34.28,77623.31,5.0,-0.26465,0.00018,17.50207]
[1776435948012,34.28,77623.31,5.0,-0.26465,0.00018,17.50207]
[1776435948606,34.28,77627.89,5.0,-0.26384,0.00018,17.47571]
[1776435949472,34.28,77627.89,5.0,-0.26384,0.00018,17.47571]
[1776435949517,34.28,77627.89,5.0,-0.26384,0.00018,17.47571]
[1776435949613,34.28,77620.85,5.0,-0.26509,0.00018,17.51643]
[1776435950262,34.28,77620.85,5.0,-0.26509,0.00018,17.51643]
[1776435950372,34.28,77620.85,5.0,-0.26509,0.00018,17.51643]
[1776435950383,34.28,77620.85,5.0,-0.26509,0.00018,17.51643]
[1776435950402,34.28,77620.85,5.0,-0.26509,0.00018,17.51643]
[1776435950620,34.28,77619.76,5.0,-0.26529,0.00018,17.52277]
[1776435951509,34.28,77619.76,5.0,-0.26529,0.00018,17.52277]
[1776435951626,34.28,77623.15,5.0,-0.26469,0.00018,17.50324]
[1776435955608,34.28,77622.24,5.0,-0.26485,0.00018,17.50867]
[1776435955810,34.28,77622.24,5.0,-0.26485,0.00018,17.50867]
[1776435955784,34.29,77623.18,5.0,-0.26469,0.00018,17.50329]
[1776435955918,34.29,77623.18,5.0,-0.26469,0.00018,17.50329]
[1776435956663,34.29,77623.18,5.0,-0.26469,0.00018,17.5034]
[1776435959773,34.29,77623.82,5.0,-0.26458,0.00018,17.49976]
[1776435964326,34.29,77616.92,5.0,-0.26582,0.00018,17.53997]
[1776435965253,34.29,77615.45,5.0,-0.26609,0.00018,17.54845]
[1776435965812,34.29,77615.45,5.0,-0.26609,0.00018,17.54845]
[1776435965832,34.29,77618.63,5.0,-0.26552,0.00018,17.53022]
[1776435966532,34.29,77618.63,5.0,-0.26552,0.00018,17.53022]
[1776435966928,34.29,77618.63,5.0,-0.26552,0.00018,17.53033]
[1776435967781,34.29,77618.63,5.0,-0.26552,0.00018,17.53033]
[1776435969080,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969100,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969113,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969243,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969502,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969562,34.29,77618.69,5.0,-0.26552,0.00018,17.53021]
[1776435969805,34.29,77618.45,5.0,-0.26557,0.00018,17.53171]
[1776435970228,34.29,77618.45,5.0,-0.26557,0.00018,17.53171]
[1776435970836,34.29,77661.04,5.0,-0.25801,0.00018,17.28338]
[1776435971786,34.29,77661.04,5.0,-0.25799,0.00018,17.28279]
[1776435971913,34.29,77661.04,5.0,-0.25799,0.00018,17.28279]
[1776435972297,34.29,77661.04,5.0,-0.25799,0.00018,17.28279]
[1776435972881,34.29,77666.38,5.0,-0.25705,0.00018,17.25139]
[1776435973017,34.29,77666.38,5.0,-0.25705,0.00018,17.25139]
[1776435973301,34.29,77666.38,5.0,-0.25705,0.00018,17.25139]
[1776435973866,34.29,77676.5,5.0,-0.25528,0.00018,17.19139]
[1776435974486,34.29,77676.5,5.0,-0.25528,0.00018,17.19139]
[1776435974510,34.29,77676.5,5.0,-0.25528,0.00018,17.19139]
[1776435974806,34.28,77705.68,5.0,-0.25017,0.00017,17.01571]
[1776435975023,34.28,77705.68,5.0,-0.25017,0.00017,17.01571]
[1776435975377,34.28,77705.68,5.0,-0.25017,0.00017,17.01571]
[1776435975812,34.28,77715.34,5.0,-0.2485,0.00017,16.95733]
[1776435975884,34.28,77715.34,5.0,-0.2485,0.00017,16.95733]
[1776435976147,34.28,77715.34,5.0,-0.2485,0.00017,16.95733]
[1776435976804,34.28,77715.34,5.0,-0.2485,0.00017,16.95733]
[1776435976844,34.29,77703.84,5.0,-0.25052,0.00017,17.02784]
[1776435977379,34.29,77703.84,5.0,-0.25052,0.00017,17.02784]
[1776435977445,34.29,77703.84,5.0,-0.25052,0.00017,17.02784]
[1776435977825,34.29,77703.36,5.0,-0.2506,0.00017,17.03092]
[1776435978237,34.29,77703.36,5.0,-0.2506,0.00017,17.03092]
[1776435978837,34.29,77677.17,5.0,-0.25517,0.00018,17.18764]
[1776435979139,34.29,77677.17,5.0,-0.25517,0.00018,17.18764]
[1776435979838,34.29,77677.17,5.0,-0.25518,0.00018,17.18795]
[1776435980849,34.29,77677.17,5.0,-0.25518,0.00018,17.18795]
[1776435980861,34.29,77674.58,5.0,-0.25563,0.00018,17.20344]
[1776435981853,34.29,77675.34,5.0,-0.2555,0.00018,17.19913]
[1776435982293,34.29,77675.34,5.0,-0.2555,0.00018,17.19913]
[1776435982860,34.29,77683.35,5.0,-0.25411,0.00017,17.15172]
[1776435983921,34.29,77683.35,5.0,-0.25411,0.00017,17.15172]
[1776435986373,34.3,77680.49,5.0,-0.25463,0.00017,17.16955]
[1776435986374,34.3,77678.83,5.0,-0.25492,0.00017,17.17943]
[1776435988145,34.3,77673.99,5.0,-0.25578,0.00018,17.20862]
[1776435988835,34.3,77673.99,5.0,-0.25578,0.00018,17.20862]
[1776435988900,34.3,77673.22,5.0,-0.25592,0.00018,17.21319]
[1776435989236,34.3,77673.22,5.0,-0.25592,0.00018,17.21319]
[1776435989493,34.3,77673.22,5.0,-0.25592,0.00018,17.21319]
[1776435989692,34.3,77673.22,5.0,-0.25592,0.00018,17.21319]
[1776435989748,34.3,77644.48,5.0,-0.26099,0.00018,17.3825]
[1776435991125,34.3,77644.48,5.0,-0.26099,0.00018,17.3825]
[1776435991208,34.3,77644.48,5.0,-0.26099,0.00018,17.3825]
[1776435991271,34.3,77644.48,5.0,-0.26099,0.00018,17.3825]
[1776435991398,34.3,77621.78,5.0,-0.26499,0.00018,17.50958]
[1776435991890,34.3,77621.78,5.0,-0.26499,0.00018,17.50958]
[1776435992039,34.3,77621.78,5.0,-0.26499,0.00018,17.50958]
[1776435992601,34.3,77621.78,5.0,-0.26499,0.00018,17.50958]
[1776435992653,34.3,77621.78,5.0,-0.26499,0.00018,17.50958]
[1776435992862,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993630,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993646,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993654,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993689,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993760,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993789,34.3,77607.05,5.0,-0.26762,0.00018,17.59421]
[1776435993861,34.3,77623.08,5.0,-0.26475,0.00018,17.50204]
[1776435994629,34.3,77623.08,5.0,-0.26475,0.00018,17.50204]
[1776435994843,34.3,77623.08,5.0,-0.26475,0.00018,17.50204]
[1776435994711,34.3,77621.96,5.0,-0.26496,0.00018,17.5086]
[1776435995280,34.3,77621.96,5.0,-0.26496,0.00018,17.5086]
[1776435995438,34.3,77621.96,5.0,-0.26496,0.00018,17.5086]
[1776435995568,34.3,77621.96,5.0,-0.26496,0.00018,17.5086]
[1776435995683,34.3,77621.96,5.0,-0.26496,0.00018,17.5086]
[1776435995831,34.3,77624.93,5.0,-0.26443,0.00018,17.49144]
[1776435996177,34.3,77624.93,5.0,-0.26443,0.00018,17.49144]
[1776435996776,34.3,77670.01,5.0,-0.25645,0.00018,17.22761]
[1776435997922,34.3,77681.98,5.0,-0.25435,0.00017,17.15651]
[1776435998515,34.3,77681.98,5.0,-0.25435,0.00017,17.15651]
[1776435998629,34.3,77681.98,5.0,-0.25435,0.00017,17.15651]
[1776435998828,34.3,77683.47,5.0,-0.25409,0.00017,17.14767]
[1776435999898,34.3,77683.47,5.0,-0.25409,0.00017,17.14767]
[1776436000845,34.3,77680.49,5.0,-0.25461,0.00017,17.16543]
[1776436000696,34.3,77682.92,5.0,-0.2542,0.00017,17.15116]
[1776436001037,34.3,77682.92,5.0,-0.2542,0.00017,17.15116]
[1776436001412,34.3,77692.6,5.0,-0.25251,0.00017,17.09333]
[1776436002388,34.3,77692.6,5.0,-0.25251,0.00017,17.09333]
[1776436002861,34.3,77694.58,5.0,-0.25217,0.00017,17.08165]
[1776436003151,34.3,77694.58,5.0,-0.25217,0.00017,17.08165]
[1776436003881,34.3,77694.58,5.0,-0.25217,0.00017,17.08165]
[1776436003275,34.3,77693.48,5.0,-0.25236,0.00017,17.08825]
[1776436004193,34.3,77693.48,5.0,-0.25236,0.00017,17.08825]
[1776436004431,34.3,77693.48,5.0,-0.25236,0.00017,17.08825]
[1776436004867,34.3,77693.48,5.0,-0.25236,0.00017,17.08825]
[1776436004487,34.3,77702.32,5.0,-0.25083,0.00017,17.03543]
[1776436005485,34.3,77702.32,5.0,-0.25083,0.00017,17.03543]
[1776436005506,34.3,77702.32,5.0,-0.25083,0.00017,17.03543]
[1776436005587,34.31,77695.74,5.0,-0.25198,0.00017,17.07523]
[1776436006436,34.31,77695.74,5.0,-0.25198,0.00017,17.07523]
[1776436006695,34.31,77698.22,5.0,-0.25156,0.00017,17.06056]
[1776436007820,34.31,77681.94,5.0,-0.2544,0.00017,17.15814]
[1776436008879,34.31,77681.94,5.0,-0.2544,0.00017,17.15814]
[1776436009424,34.31,77677.83,5.0,-0.25512,0.00017,17.18259]
[1776436009887,34.31,77677.83,5.0,-0.25512,0.00017,17.18259]
[1776436009449,34.31,77675.45,5.0,-0.25554,0.00018,17.19694]
[1776436011233,34.31,77675.45,5.0,-0.25555,0.00018,17.19713]
[1776436011534,34.31,77675.45,5.0,-0.25555,0.00018,17.19713]
[1776436011635,34.31,77689.21,5.0,-0.25315,0.00017,17.11562]
[1776436012010,34.31,77689.21,5.0,-0.25315,0.00017,17.11562]
[1776436012876,34.31,77689.21,5.0,-0.25315,0.00017,17.11562]
[1776436012836,34.31,77688.33,5.0,-0.25331,0.00017,17.12105]
[1776436013385,34.31,77691.15,5.0,-0.25282,0.00017,17.1042]
[1776436014742,34.31,77691.15,5.0,-0.25282,0.00017,17.1042]
[1776436015435,34.31,77694.49,5.0,-0.25225,0.00017,17.08447]
[1776436016113,34.31,77694.54,5.0,-0.25224,0.00017,17.08436]
[1776436016876,34.31,77694.54,5.0,-0.25224,0.00017,17.08436]
[1776436016936,34.31,77694.79,5.0,-0.2522,0.00017,17.08287]
[1776436020653,34.32,77695.42,5.0,-0.25211,0.00017,17.07985]
[1776436020907,34.32,77694.75,5.0,-0.25223,0.00017,17.08403]
[1776436021726,34.32,77694.75,5.0,-0.25223,0.00017,17.08403]
[1776436021732,34.32,77685.94,5.0,-0.25377,0.00017,17.13686]
[1776436023225,34.32,77693.24,5.0,-0.25251,0.00017,17.09345]
[1776436024194,34.32,77693.24,5.0,-0.25251,0.00017,17.09345]
[1776436024452,34.32,77693.24,5.0,-0.25251,0.00017,17.09345]
[1776436025782,34.32,77690.22,5.0,-0.25304,0.00017,17.11188]
[1776436025978,34.32,77692.61,5.0,-0.25263,0.00017,17.09762]
[1776436026009,34.32,77692.61,5.0,-0.25263,0.00017,17.09762]
[1776436026083,34.32,77692.61,5.0,-0.25263,0.00017,17.09762]
[1776436026792,34.32,77692.61,5.0,-0.25263,0.00017,17.09762]
[1776436026844,34.32,77692.61,5.0,-0.25263,0.00017,17.09762]
[1776436026918,34.32,77691.56,5.0,-0.25281,0.00017,17.10404]
[1776436028888,34.32,77691.56,5.0,-0.25281,0.00017,17.10404]
[1776436028929,34.32,77682.36,5.0,-0.25443,0.00017,17.15925]
[1776436029049,34.32,77682.36,5.0,-0.25443,0.00017,17.15925]
[1776436029262,34.32,77682.36,5.0,-0.25443,0.00017,17.15925]
[1776436029677,34.32,77682.36,5.0,-0.25443,0.00017,17.15925]
[1776436029767,34.33,77682.55,5.0,-0.2544,0.00017,17.15829]
[1776436030404,34.33,77682.55,5.0,-0.2544,0.00017,17.15829]
[1776436030976,34.33,77685.33,5.0,-0.25392,0.00017,17.14191]
[1776436031096,34.33,77685.33,5.0,-0.25392,0.00017,17.14191]
[1776436031873,34.33,77687.82,5.0,-0.25349,0.00017,17.12726]
[1776436032128,34.33,77687.82,5.0,-0.25349,0.00017,17.12726]
[1776436033143,34.33,77692.94,5.0,-0.2526,0.00017,17.0968]
[1776436033716,34.33,77692.94,5.0,-0.2526,0.00017,17.0968]
[1776436033926,34.33,77694.23,5.0,-0.25238,0.00017,17.08924]
[1776436035149,34.33,77694.23,5.0,-0.25238,0.00017,17.08924]
[1776436035257,34.33,77693.75,5.0,-0.25247,0.00017,17.09226]
[1776436037038,34.33,77695.33,5.0,-0.2522,0.00017,17.08295]
[1776436038590,34.33,77696.72,5.0,-0.25196,0.00017,17.07477]
[1776436038708,34.33,77696.72,5.0,-0.25196,0.00017,17.07477]
[1776436038782,34.33,77701.26,5.0,-0.25118,0.00017,17.04784]
[1776436039208,34.33,77701.26,5.0,-0.25118,0.00017,17.04784]
[1776436039662,34.33,77703.8,5.0,-0.25075,0.00017,17.03275]
[1776436043680,34.33,77703.53,5.0,-0.2508,0.00017,17.03454]
[1776436044104,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044172,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044187,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044670,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044786,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044824,34.34,77703.36,5.0,-0.25084,0.00017,17.03591]
[1776436044873,34.34,77694.69,5.0,-0.25235,0.00017,17.08809]
[1776436045785,34.34,77686.87,5.0,-0.25371,0.00017,17.13501]
[1776436047384,34.34,77681.88,5.0,-0.25459,0.00017,17.16472]
[1776436047392,34.34,77681.88,5.0,-0.25459,0.00017,17.16472]
[1776436047847,34.34,77685.08,5.0,-0.25404,0.00017,17.14598]
[1776436052005,34.34,77681.09,5.0,-0.2547,0.00017,17.16531]
[1776436052405,34.34,77687.75,5.0,-0.25355,0.00017,17.12581]
[1776436056629,34.35,77695.83,5.0,-0.25217,0.00017,17.07843]
[1776436061677,34.35,77699.25,5.0,-0.25159,0.00017,17.05874]
[1776436062914,34.35,77708.85,5.0,-0.24995,0.00017,17.00166]
[1776436063032,34.35,77708.85,5.0,-0.24995,0.00017,17.00166]
[1776436063042,34.35,77708.85,5.0,-0.24995,0.00017,17.00166]
[1776436063458,34.35,77708.85,5.0,-0.24995,0.00017,17.00166]
[1776436064464,34.35,77708.85,5.0,-0.24995,0.00017,17.00166]
[1776436064890,34.35,77714.87,5.0,-0.24892,0.00017,16.96588]
[1776436065692,34.36,77721.62,5.0,-0.24776,0.00017,16.92515]
[1776436069999,34.36,77722.4,5.0,-0.24764,0.00017,16.92082]
[1776436071278,34.36,77725.02,5.0,-0.24719,0.00017,16.90508]
[1776436071597,34.36,77725.02,5.0,-0.24719,0.00017,16.90508]
[1776436071813,34.36,77725.02,5.0,-0.24719,0.00017,16.90508]
[1776436072013,34.36,77733.88,5.0,-0.24568,0.00017,16.85152]
[1776436072267,34.36,77733.88,5.0,-0.24568,0.00017,16.85152]
[1776436072597,34.36,77733.88,5.0,-0.24568,0.00017,16.85152]
[1776436072973,34.36,77745.43,5.0,-0.24371,0.00017,16.78101]
[1776436074152,34.36,77746.14,5.0,-0.24362,0.00017,16.77777]
[1776436074529,34.36,77746.14,5.0,-0.24362,0.00017,16.77777]
[1776436074997,34.36,77746.14,5.0,-0.24362,0.00017,16.77777]
[1776436075258,34.37,77746.14,5.0,-0.24364,0.00017,16.77868]
[1776436075999,34.37,77746.14,5.0,-0.24364,0.00017,16.77868]
[1776436076336,34.37,77746.14,5.0,-0.24364,0.00017,16.77868]
[1776436076552,34.37,77738.52,5.0,-0.24497,0.00017,16.82612]
[1776436078115,34.37,77737.58,5.0,-0.24513,0.00017,16.8319]
[1776436078565,34.37,77734.03,5.0,-0.24574,0.00017,16.85357]
[1776436080577,34.37,77729.48,5.0,-0.24652,0.00017,16.88148]
[1776436080877,34.37,77729.48,5.0,-0.24652,0.00017,16.88148]
[1776436081960,34.37,77729.02,5.0,-0.2466,0.00017,16.88438]
[1776436081965,34.37,77729.02,5.0,-0.2466,0.00017,16.88438]
[1776436082041,34.37,77719.99,5.0,-0.24816,0.00017,16.9392]
[1776436082824,34.37,77719.99,5.0,-0.24816,0.00017,16.9392]
[1776436082912,34.37,77719.99,5.0,-0.24816,0.00017,16.9392]
[1776436083037,34.37,77717.18,5.0,-0.24864,0.00017,16.95623]
[1776436084289,34.37,77717.18,5.0,-0.24864,0.00017,16.95623]
[1776436084764,34.37,77717.18,5.0,-0.24864,0.00017,16.95623]
[1776436084819,34.37,77717.18,5.0,-0.24864,0.00017,16.95623]
[1776436085003,34.37,77717.18,5.0,-0.24864,0.00017,16.95623]
[1776436084874,34.38,77701.74,5.0,-0.25132,0.00017,17.04932]
[1776436085614,34.38,77701.74,5.0,-0.25132,0.00017,17.04932]
[1776436086473,34.38,77701.74,5.0,-0.25132,0.00017,17.04932]
[1776436086622,34.38,77701.63,5.0,-0.25134,0.00017,17.05]
[1776436087332,34.38,77701.63,5.0,-0.25134,0.00017,17.05]
[1776436088007,34.38,77696.79,5.0,-0.25218,0.00017,17.07909]
[1776436088547,34.38,77696.79,5.0,-0.25218,0.00017,17.07909]
[1776436088634,34.38,77696.79,5.0,-0.25218,0.00017,17.07909]
[1776436089346,34.38,77696.79,5.0,-0.25218,0.00017,17.07909]
[1776436089659,34.38,77697.18,5.0,-0.25211,0.00017,17.07683]
[1776436092187,34.38,77695.65,5.0,-0.25238,0.00017,17.08595]
[1776436092218,34.38,77695.65,5.0,-0.25238,0.00017,17.08595]
[1776436093035,34.38,77694.88,5.0,-0.25251,0.00017,17.09053]
[1776436094806,34.38,77694.88,5.0,-0.25251,0.00017,17.0905]
[1776436096146,34.38,77696.6,5.0,-0.25221,0.00017,17.08026]
[1776436096697,34.38,77697.36,5.0,-0.25208,0.00017,17.07569]
[1776436099163,34.38,77697.84,5.0,-0.252,0.00017,17.07277]
[1776436101418,34.38,77702.89,5.0,-0.25112,0.00017,17.04249]
[1776436103999,34.38,77699.41,5.0,-0.25173,0.00017,17.06348]
[1776436104024,34.38,77699.41,5.0,-0.25173,0.00017,17.06348]
[1776436104034,34.38,77699.41,5.0,-0.25173,0.00017,17.06348]
[1776436104107,34.38,77694.7,5.0,-0.25255,0.00017,17.09173]
[1776436104775,34.38,77694.7,5.0,-0.25255,0.00017,17.09173]
[1776436104877,34.38,77694.7,5.0,-0.25255,0.00017,17.09173]
[1776436105030,34.38,77679.75,5.0,-0.25515,0.00017,17.18076]
[1776436106960,34.38,77679.4,5.0,-0.25521,0.00017,17.18285]
[1776436106992,34.38,77679.4,5.0,-0.25521,0.00017,17.18285]
[1776436107000,34.38,77660.24,5.0,-0.25857,0.00018,17.29594]
[1776436108780,34.38,77660.1,5.0,-0.2586,0.00018,17.29671]
[1776436109874,34.38,77660.1,5.0,-0.2586,0.00018,17.29671]
[1776436113444,34.38,77656.89,5.0,-0.25912,0.00018,17.31049]
[1776436113626,34.38,77656.89,5.0,-0.25912,0.00018,17.31049]
[1776436114023,34.38,77632.54,5.0,-0.26342,0.00018,17.45223]
[1776436114402,34.38,77632.54,5.0,-0.26342,0.00018,17.45223]
[1776436114461,34.38,77632.54,5.0,-0.26342,0.00018,17.45223]
[1776436114823,34.38,77632.54,5.0,-0.26342,0.00018,17.45223]
[1776436115831,34.37,77632.55,5.0,-0.26342,0.00018,17.452]
[1776436117457,34.37,77626.94,5.0,-0.26441,0.00018,17.48427]
[1776436118056,34.37,77626.94,5.0,-0.26441,0.00018,17.48427]
[1776436117846,34.37,77619.96,5.0,-0.26565,0.00018,17.52427]
[1776436120140,34.37,77620.05,5.0,-0.26562,0.00018,17.5234]
[1776436120600,34.37,77620.05,5.0,-0.26562,0.00018,17.5234]
[1776436120632,34.37,77620.05,5.0,-0.26562,0.00018,17.5234]
[1776436121013,34.37,77620.05,5.0,-0.26562,0.00018,17.5234]
[1776436121043,34.37,77608.06,5.0,-0.26776,0.00018,17.59195]
[1776436122800,34.37,77608.06,5.0,-0.26776,0.00018,17.59196]
[1776436122804,34.37,77608.06,5.0,-0.26776,0.00018,17.59196]
[1776436122885,34.37,77599.71,5.0,-0.26926,0.00018,17.63946]
[1776436123912,34.37,77599.71,5.0,-0.26926,0.00018,17.63946]
[1776436123924,34.37,77599.71,5.0,-0.26926,0.00018,17.63946]
[1776436123973,34.37,77596.34,5.0,-0.26986,0.00018,17.65843]
[1776436124155,34.37,77596.34,5.0,-0.26986,0.00018,17.65843]
[1776436124976,34.37,77591.38,5.0,-0.27075,0.00018,17.68635]
[1776436125922,34.37,77591.38,5.0,-0.27075,0.00018,17.68635]
[1776436125934,34.37,77591.38,5.0,-0.27075,0.00018,17.68635]
[1776436130795,34.36,77583.68,5.0,-0.27211,0.00018,17.72885]
[1776436135691,34.36,77579.25,5.0,-0.27288,0.00018,17.75264]
[1776436135998,34.36,77560.59,5.0,-0.27626,0.00018,17.85658]
[1776436138895,34.35,77557.18,5.0,-0.27688,0.00018,17.87521]
[1776436138997,34.35,77553.63,5.0,-0.27752,0.00018,17.89466]
[1776436139311,34.35,77553.63,5.0,-0.27752,0.00018,17.89466]
[1776436139327,34.35,77553.63,5.0,-0.27752,0.00018,17.89466]
[1776436140015,34.35,77553.63,5.0,-0.27751,0.00018,17.89446]
[1776436140950,34.35,77553.63,5.0,-0.27751,0.00018,17.89446]
[1776436141010,34.35,77559.76,5.0,-0.27638,0.00018,17.86014]
[1776436142487,34.35,77561.84,5.0,-0.27599,0.00018,17.84826]
[1776436142834,34.35,77561.84,5.0,-0.27599,0.00018,17.84826]
[1776436145869,34.34,77564.83,5.0,-0.27542,0.00018,17.83071]
[1776436146044,34.34,77564.79,5.0,-0.27542,0.00018,17.83063]
[1776436147108,34.34,77557.93,5.0,-0.27666,0.00018,17.86854]
[1776436148374,34.34,77557.93,5.0,-0.27665,0.00018,17.86831]
[1776436148580,34.34,77557.93,5.0,-0.27665,0.00018,17.86831]
[1776436148750,34.34,77557.93,5.0,-0.27665,0.00018,17.86831]
[1776436149140,34.34,77553.0,5.0,-0.27755,0.00018,17.8954]
[1776436149713,34.34,77553.0,5.0,-0.27755,0.00018,17.8954]
[1776436150083,34.34,77527.97,5.0,-0.28214,0.00018,18.03258]
[1776436151085,34.33,77526.24,5.0,-0.28245,0.00018,18.04174]
[1776436152083,34.33,77526.24,5.0,-0.28245,0.00018,18.04174]
[1776436152090,34.33,77525.03,5.0,-0.28266,0.00018,18.04805]
[1776436152763,34.33,77525.03,5.0,-0.28266,0.00018,18.04805]
[1776436152799,34.33,77525.03,5.0,-0.28266,0.00018,18.04805]
[1776436153096,34.33,77526.57,5.0,-0.28237,0.00018,18.03942]
[1776436154508,34.33,77527.49,5.0,-0.28219,0.00018,18.03408]
[1776436155118,34.33,77526.88,5.0,-0.28229,0.00018,18.03708]
[1776436156896,34.33,77525.92,5.0,-0.28246,0.00018,18.04197]
[1776436157023,34.33,77525.92,5.0,-0.28246,0.00018,18.04197]
[1776436157120,34.33,77525.92,5.0,-0.28246,0.00018,18.04197]
[1776436157108,34.32,77528.43,5.0,-0.28199,0.00018,18.02798]
[1776436157339,34.32,77528.43,5.0,-0.28199,0.00018,18.02798]
[1776436157986,34.32,77528.43,5.0,-0.28199,0.00018,18.02798]
[1776436158037,34.32,77533.12,5.0,-0.28111,0.00018,18.00208]
[1776436158431,34.32,77533.12,5.0,-0.28111,0.00018,18.00208]
[1776436158643,34.32,77533.12,5.0,-0.28111,0.00018,18.00208]
[1776436158925,34.32,77533.12,5.0,-0.28111,0.00018,18.00208]
[1776436159092,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159170,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159322,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159390,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159412,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159638,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159683,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436159862,34.32,77521.98,5.0,-0.28317,0.00018,18.06271]
[1776436160041,34.32,77510.08,5.0,-0.28535,0.00019,18.12649]
[1776436160825,34.32,77510.08,5.0,-0.28535,0.00019,18.12649]
[1776436161001,34.32,77510.08,5.0,-0.28535,0.00019,18.12649]
[1776436161100,34.32,77516.68,5.0,-0.28412,0.00019,18.09064]
[1776436161905,34.32,77516.68,5.0,-0.28412,0.00019,18.09064]
[1776436162006,34.32,77515.58,5.0,-0.28432,0.00019,18.09634]
[1776436162583,34.32,77515.58,5.0,-0.28432,0.00019,18.09634]
[1776436163070,34.31,77517.52,5.0,-0.28395,0.00019,18.08562]
[1776436163970,34.31,77517.52,5.0,-0.28395,0.00019,18.08562]
[1776436163980,34.31,77511.15,5.0,-0.28512,0.00019,18.11983]
[1776436164328,34.31,77511.15,5.0,-0.28512,0.00019,18.11983]
[1776436164367,34.31,77511.15,5.0,-0.28512,0.00019,18.11983]
[1776436164378,34.31,77511.15,5.0,-0.28512,0.00019,18.11983]
[1776436164650,34.31,77492.71,5.0,-0.28855,0.00019,18.21847]
[1776436165342,34.31,77492.71,5.0,-0.28855,0.00019,18.21847]
[1776436166002,34.31,77492.71,5.0,-0.28855,0.00019,18.21847]
[1776436166104,34.31,77478.69,5.0,-0.29116,0.00019,18.29213]
[1776436168454,34.31,77477.12,5.0,-0.29145,0.00019,18.30017]
[1776436168806,34.31,77477.12,5.0,-0.29145,0.00019,18.30017]
[1776436168844,34.31,77477.12,5.0,-0.29145,0.00019,18.30017]
[1776436169054,34.31,77478.62,5.0,-0.29115,0.00019,18.29184]
[1776436170192,34.31,77478.62,5.0,-0.29115,0.00019,18.29184]
[1776436170932,34.31,77478.62,5.0,-0.29115,0.00019,18.29184]
[1776436170975,34.3,77497.58,5.0,-0.28759,0.00019,18.19079]
[1776436171550,34.3,77497.58,5.0,-0.28759,0.00019,18.19079]
[1776436171998,34.3,77497.58,5.0,-0.28759,0.00019,18.19079]
[1776436172070,34.3,77492.83,5.0,-0.28843,0.00019,18.2111]
[1776436173548,34.3,77486.5,5.0,-0.2896,0.00019,18.2445]
[1776436174421,34.3,77486.5,5.0,-0.2896,0.00019,18.2445]
[1776436175123,34.3,77486.5,5.0,-0.2896,0.00019,18.2445]
[1776436174755,34.3,77482.64,5.0,-0.29032,0.00019,18.26469]
[1776436175776,34.3,77476.3,5.0,-0.2915,0.00019,18.29787]
[1776436176650,34.3,77476.3,5.0,-0.2915,0.00019,18.29787]
[1776436177135,34.29,77475.9,5.0,-0.29156,0.00019,18.29958]
[1776436178145,34.29,77475.9,5.0,-0.29156,0.00019,18.29958]
[1776436178822,34.29,77469.18,5.0,-0.29282,0.00019,18.33467]
[1776436179981,34.29,77469.18,5.0,-0.29282,0.00019,18.33467]
[1776436180034,34.29,77466.53,5.0,-0.29331,0.00019,18.34835]
[1776436180275,34.29,77466.53,5.0,-0.29331,0.00019,18.34835]
[1776436180880,34.29,77466.53,5.0,-0.29331,0.00019,18.34835]
[1776436180989,34.29,77458.76,5.0,-0.29478,0.00019,18.38878]
[1776436181738,34.29,77458.76,5.0,-0.29478,0.00019,18.38878]
[1776436181796,34.29,77458.76,5.0,-0.29478,0.00019,18.38878]
[1776436181898,34.29,77453.51,5.0,-0.29576,0.00019,18.41579]
[1776436183158,34.29,77447.39,5.0,-0.2969,0.00019,18.4468]
[1776436183763,34.29,77447.39,5.0,-0.2969,0.00019,18.4468]
[1776436183826,34.29,77447.05,5.0,-0.29696,0.00019,18.44855]
[1776436188991,34.27,77444.82,5.0,-0.29731,0.00019,18.45774]
[1776436194425,34.19,77450.14,5.0,-0.29589,0.00019,18.41865]
[1776436197157,34.17,77457.1,5.0,-0.29445,0.00019,18.37903]
[1776436199157,34.15,77468.73,5.0,-0.29215,0.00019,18.31521]
[1776436201870,34.15,77473.39,5.0,-0.29126,0.00019,18.29017]
[1776436201992,34.15,77473.39,5.0,-0.29126,0.00019,18.29017]
[1776436202665,34.15,77475.45,5.0,-0.29087,0.00019,18.27927]
[1776436202764,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436203214,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436203308,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436203579,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436203632,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436204054,34.15,77484.05,5.0,-0.28925,0.00019,18.23342]
[1776436204115,34.14,77500.27,5.0,-0.2862,0.00019,18.14616]
[1776436204213,34.14,77500.27,5.0,-0.2862,0.00019,18.14616]
[1776436204356,34.14,77500.27,5.0,-0.2862,0.00019,18.14616]
[1776436204847,34.14,77500.27,5.0,-0.2862,0.00019,18.14616]
[1776436204860,34.14,77499.77,5.0,-0.28629,0.00019,18.14877]
[1776436209079,34.14,77498.11,5.0,-0.2866,0.00019,18.15754]
[1776436209134,34.14,77498.11,5.0,-0.2866,0.00019,18.15754]
[1776436209142,34.14,77497.65,5.0,-0.28668,0.00019,18.15988]
[1776436209694,34.14,77497.65,5.0,-0.28668,0.00019,18.15988]
[1776436209871,34.14,77497.65,5.0,-0.28668,0.00019,18.15988]
[1776436210106,34.14,77497.65,5.0,-0.28668,0.00019,18.15988]
[1776436210144,34.14,77503.77,5.0,-0.28553,0.00019,18.12683]
[1776436210987,34.14,77503.77,5.0,-0.28553,0.00019,18.12683]
[1776436212515,34.14,77503.28,5.0,-0.28562,0.00019,18.12946]
[1776436212939,34.14,77506.84,5.0,-0.28496,0.00019,18.11019]
[1776436215433,34.14,77509.98,5.0,-0.28437,0.00019,18.09317]
[1776436215822,34.14,77509.98,5.0,-0.28437,0.00019,18.09317]
[1776436216231,34.14,77514.0,5.0,-0.28363,0.00019,18.07135]
[1776436217144,34.14,77517.35,5.0,-0.283,0.00019,18.05309]
[1776436217707,34.14,77517.35,5.0,-0.283,0.00019,18.05309]
[1776436218127,34.14,77517.35,5.0,-0.283,0.00019,18.05309]
[1776436218139,34.14,77517.35,5.0,-0.283,0.00019,18.05309]
[1776436217808,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218203,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218257,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218325,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218429,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218865,34.14,77518.78,5.0,-0.28274,0.00019,18.04529]
[1776436218928,34.14,77527.55,5.0,-0.28111,0.00019,17.9972]
[1776436219315,34.14,77527.55,5.0,-0.28111,0.00019,17.9972]
[1776436219524,34.14,77527.55,5.0,-0.28111,0.00019,17.9972]
[1776436219739,34.14,77527.55,5.0,-0.28111,0.00019,17.9972]
[1776436219930,34.14,77527.55,5.0,-0.28111,0.00019,17.9972]
[1776436219975,34.14,77515.96,5.0,-0.28326,0.00019,18.06057]
[1776436220868,34.14,77515.96,5.0,-0.28326,0.00019,18.06057]
[1776436220878,34.14,77515.96,5.0,-0.28326,0.00019,18.06057]
[1776436221023,34.14,77512.35,5.0,-0.28393,0.00019,18.08025]
[1776436221881,34.14,77512.35,5.0,-0.28393,0.00019,18.08025]
[1776436222074,34.14,77512.35,5.0,-0.28393,0.00019,18.08025]
[1776436222343,34.14,77508.48,5.0,-0.28465,0.00019,18.10123]
[1776436222595,34.14,77508.48,5.0,-0.28465,0.00019,18.10123]
[1776436222697,34.14,77510.72,5.0,-0.28423,0.00019,18.08908]
[1776436224631,34.14,77510.72,5.0,-0.28423,0.00019,18.08903]
[1776436224677,34.14,77521.92,5.0,-0.28215,0.00019,18.02789]
[1776436225369,34.14,77521.92,5.0,-0.28215,0.00019,18.02789]
[1776436226156,34.14,77525.08,5.0,-0.28156,0.00019,18.01051]
[1776436229076,34.14,77530.16,5.0,-0.28062,0.00018,17.98264]
[1776436229105,34.14,77530.16,5.0,-0.28062,0.00018,17.98264]
[1776436229142,34.14,77530.16,5.0,-0.28062,0.00018,17.98264]
[1776436229122,34.14,77531.53,5.0,-0.28037,0.00018,17.97512]
[1776436231354,34.14,77529.49,5.0,-0.28071,0.00019,17.98164]
[1776436234283,34.14,77522.06,5.0,-0.28209,0.00019,18.02249]
[1776436234497,34.14,77522.06,5.0,-0.28209,0.00019,18.02249]
[1776436235163,34.14,77531.99,5.0,-0.28025,0.00018,17.96801]
[1776436235540,34.14,77531.99,5.0,-0.28025,0.00018,17.96801]
[1776436235819,34.14,77534.76,5.0,-0.27974,0.00018,17.95273]
[1776436239837,34.14,77538.29,5.0,-0.2791,0.00018,17.93342]
[1776436239891,34.14,77538.29,5.0,-0.2791,0.00018,17.93342]
[1776436239952,34.14,77540.41,5.0,-0.27871,0.00018,17.92185]
[1776436240589,34.14,77540.41,5.0,-0.27871,0.00018,17.92185]
[1776436241167,34.14,77535.01,5.0,-0.27971,0.00018,17.9518]
[1776436241613,34.14,77535.01,5.0,-0.27971,0.00018,17.9518]
[1776436241687,34.14,77535.01,5.0,-0.27971,0.00018,17.9518]
[1776436246793,34.15,77532.8,5.0,-0.28013,0.00018,17.96432]
[1776436251829,34.15,77534.89,5.0,-0.27975,0.00018,17.95304]
[1776436256864,34.15,77537.51,5.0,-0.27928,0.00018,17.93893]
[1776436259087,34.15,77536.75,5.0,-0.27942,0.00018,17.9432]
[1776436259189,34.15,77539.11,5.0,-0.27899,0.00018,17.93029]
[1776436259458,34.15,77539.11,5.0,-0.27899,0.00018,17.93029]
[1776436260401,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436260724,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436260783,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436260792,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436260866,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436261032,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436261228,34.15,77542.81,5.0,-0.27831,0.00018,17.90987]
[1776436261054,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436261294,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436261521,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436261722,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436261863,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436262001,34.15,77551.4,5.0,-0.27673,0.00018,17.86209]
[1776436262103,34.15,77562.62,5.0,-0.27468,0.00018,17.79941]
[1776436262597,34.15,77562.62,5.0,-0.27468,0.00018,17.79941]
[1776436262990,34.15,77562.62,5.0,-0.27468,0.00018,17.79941]
[1776436263138,34.15,77562.62,5.0,-0.27468,0.00018,17.79941]
[1776436263239,34.15,77573.44,5.0,-0.27271,0.00018,17.73861]
[1776436263593,34.15,77573.44,5.0,-0.27271,0.00018,17.73861]
[1776436263642,34.15,77573.44,5.0,-0.27271,0.00018,17.73861]
[1776436263650,34.15,77573.44,5.0,-0.27271,0.00018,17.73861]
[1776436263848,34.15,77573.44,5.0,-0.27271,0.00018,17.73861]
[1776436263948,34.15,77587.13,5.0,-0.27022,0.00018,17.66091]
[1776436264926,34.15,77594.63,5.0,-0.26886,0.00018,17.61814]
[1776436265832,34.15,77594.63,5.0,-0.26886,0.00018,17.61814]
[1776436265936,34.15,77600.25,5.0,-0.26785,0.00018,17.58608]
[1776436267569,34.15,77600.25,5.0,-0.26786,0.00018,17.58621]
[1776436267945,34.16,77602.79,5.0,-0.2674,0.00018,17.57178]
[1776436271440,34.16,77608.27,5.0,-0.26643,0.00018,17.54086]
[1776436271611,34.16,77608.27,5.0,-0.26643,0.00018,17.54086]
[1776436271974,34.16,77608.27,5.0,-0.26644,0.00018,17.54107]
[1776436272520,34.16,77608.27,5.0,-0.26644,0.00018,17.54107]
[1776436272535,34.16,77608.27,5.0,-0.26644,0.00018,17.54107]
[1776436272644,34.16,77608.27,5.0,-0.26644,0.00018,17.54107]
[1776436273082,34.16,77617.54,5.0,-0.26478,0.00018,17.48767]
[1776436273279,34.16,77617.54,5.0,-0.26478,0.00018,17.48767]
[1776436274078,34.16,77617.54,5.0,-0.26478,0.00018,17.48767]
[1776436274193,34.16,77620.26,5.0,-0.26431,0.00018,17.47241]
[1776436274528,34.16,77620.26,5.0,-0.26431,0.00018,17.47241]
[1776436274560,34.16,77620.26,5.0,-0.26431,0.00018,17.47241]
[1776436275048,34.16,77620.26,5.0,-0.26431,0.00018,17.47241]
[1776436275237,34.16,77630.49,5.0,-0.26248,0.00018,17.41282]
[1776436275609,34.16,77630.49,5.0,-0.26248,0.00018,17.41282]
[1776436275865,34.16,77630.49,5.0,-0.26248,0.00018,17.41282]
[1776436276009,34.17,77630.49,5.0,-0.26249,0.00018,17.41303]
[1776436276370,34.17,77630.49,5.0,-0.26249,0.00018,17.41303]
[1776436276408,34.17,77630.49,5.0,-0.26249,0.00018,17.41303]
[1776436276636,34.17,77630.49,5.0,-0.26249,0.00018,17.41303]
[1776436277181,34.17,77630.49,5.0,-0.26249,0.00018,17.41303]
[1776436277011,34.17,77640.02,5.0,-0.26079,0.00018,17.35749]
[1776436277903,34.17,77640.02,5.0,-0.26079,0.00018,17.35749]
[1776436277920,34.17,77640.02,5.0,-0.26079,0.00018,17.35749]
[1776436278014,34.17,77640.36,5.0,-0.26074,0.00018,17.35573]
[1776436278267,34.17,77640.36,5.0,-0.26074,0.00018,17.35573]
[1776436278835,34.17,77640.36,5.0,-0.26074,0.00018,17.35573]
[1776436279211,34.17,77640.36,5.0,-0.26074,0.00018,17.35573]
[1776436280684,34.17,77637.96,5.0,-0.26118,0.00018,17.37031]
[1776436281096,34.17,77637.96,5.0,-0.26118,0.00018,17.37031]
[1776436281174,34.17,77637.96,5.0,-0.26118,0.00018,17.37031]
[1776436281207,34.17,77638.05,5.0,-0.26117,0.00018,17.37004]
[1776436281589,34.17,77638.05,5.0,-0.26117,0.00018,17.37004]
[1776436282254,34.17,77653.93,5.0,-0.25836,0.00018,17.27679]
[1776436282978,34.17,77653.93,5.0,-0.25836,0.00018,17.27679]
[1776436283092,34.17,77656.58,5.0,-0.2579,0.00018,17.26142]
[1776436283915,34.17,77656.58,5.0,-0.2579,0.00018,17.26142]
[1776436283976,34.17,77656.58,5.0,-0.2579,0.00018,17.26142]
[1776436284110,34.17,77656.58,5.0,-0.2579,0.00018,17.26142]
[1776436284178,34.17,77656.76,5.0,-0.25787,0.00018,17.26035]
[1776436284411,34.17,77656.76,5.0,-0.25787,0.00018,17.26035]
[1776436284527,34.17,77656.76,5.0,-0.25787,0.00018,17.26035]
[1776436285083,34.17,77656.76,5.0,-0.25787,0.00018,17.26049]
[1776436285475,34.17,77656.76,5.0,-0.25787,0.00018,17.26049]
[1776436286094,34.18,77642.07,5.0,-0.26048,0.00018,17.34732]
[1776436287558,34.18,77638.94,5.0,-0.26104,0.00018,17.3658]
[1776436287724,34.18,77638.94,5.0,-0.26104,0.00018,17.3658]
[1776436287904,34.18,77638.94,5.0,-0.26104,0.00018,17.3658]
[1776436288105,34.18,77639.37,5.0,-0.26097,0.00018,17.36339]
[1776436289246,34.18,77639.37,5.0,-0.26097,0.00018,17.36339]
[1776436289280,34.18,77635.61,5.0,-0.26165,0.00018,17.3857]
[1776436289331,34.18,77635.61,5.0,-0.26165,0.00018,17.3857]
[1776436290161,34.18,77635.61,5.0,-0.26165,0.00018,17.3857]
[1776436290228,34.18,77637.88,5.0,-0.26124,0.00018,17.3724]
[1776436290291,34.18,77637.88,5.0,-0.26124,0.00018,17.3724]
[1776436291019,34.18,77637.88,5.0,-0.26124,0.00018,17.3724]
[1776436291060,34.18,77637.88,5.0,-0.26124,0.00018,17.3724]
[1776436291233,34.18,77625.65,5.0,-0.26339,0.00018,17.43914]
[1776436291370,34.18,77625.65,5.0,-0.26339,0.00018,17.43914]
[1776436291383,34.18,77625.65,5.0,-0.26339,0.00018,17.43914]
[1776436291460,34.18,77625.65,5.0,-0.26339,0.00018,17.43914]
[1776436291578,34.18,77625.65,5.0,-0.26339,0.00018,17.43914]
[1776436292130,34.18,77625.65,5.0,-0.2634,0.00018,17.43949]
[1776436293136,34.18,77615.73,5.0,-0.26518,0.00018,17.49708]
[1776436295619,34.18,77613.78,5.0,-0.26554,0.00018,17.5086]
[1776436295655,34.18,77613.78,5.0,-0.26554,0.00018,17.5086]
[1776436296161,34.18,77612.63,5.0,-0.26575,0.00018,17.51536]
[1776436296743,34.18,77612.63,5.0,-0.26575,0.00018,17.51536]
[1776436297610,34.18,77612.82,5.0,-0.26572,0.00018,17.51437]
[1776436298173,34.18,77615.49,5.0,-0.26524,0.00018,17.49903]
[1776436299639,34.18,77615.18,5.0,-0.2653,0.00018,17.50094]
[1776436299651,34.18,77615.18,5.0,-0.2653,0.00018,17.50094]
[1776436300223,34.18,77615.18,5.0,-0.2653,0.00018,17.50094]
[1776436300191,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436300474,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436301078,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436301165,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436301205,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436301242,34.19,77616.1,5.0,-0.26514,0.00018,17.49574]
[1776436301194,34.19,77611.85,5.0,-0.26591,0.00018,17.52054]
[1776436301427,34.19,77611.85,5.0,-0.26591,0.00018,17.52054]
[1776436302200,34.19,77601.86,5.0,-0.26771,0.00018,17.57807]
[1776436302803,34.19,77601.86,5.0,-0.26771,0.00018,17.57807]
[1776436302813,34.19,77601.86,5.0,-0.26771,0.00018,17.57807]
[1776436303207,34.19,77591.24,5.0,-0.26963,0.00018,17.63897]
[1776436308242,34.19,77589.4,5.0,-0.26998,0.00018,17.64993]
[1776436308855,34.19,77589.4,5.0,-0.26998,0.00018,17.64993]
[1776436309160,34.19,77589.4,5.0,-0.26998,0.00018,17.64993]
[1776436309249,34.19,77587.85,5.0,-0.27026,0.00018,17.65887]
[1776436309763,34.19,77587.85,5.0,-0.27026,0.00018,17.65887]
[1776436310256,34.19,77590.97,5.0,-0.2697,0.00018,17.6412]
[1776436312043,34.19,77596.11,5.0,-0.26877,0.00018,17.61191]
[1776436312273,34.19,77598.12,5.0,-0.26841,0.00018,17.60053]
[1776436314286,34.19,77610.05,5.0,-0.26627,0.00018,17.53214]
[1776436315079,34.19,77610.05,5.0,-0.26627,0.00018,17.53214]
[1776436315307,34.19,77612.86,5.0,-0.26576,0.00018,17.51597]
[1776436315601,34.19,77612.86,5.0,-0.26576,0.00018,17.51597]
[1776436316309,34.19,77627.73,5.0,-0.2631,0.00018,17.42971]
[1776436316574,34.19,77627.73,5.0,-0.2631,0.00018,17.42971]
[1776436317216,34.19,77627.73,5.0,-0.2631,0.00018,17.42971]
[1776436317313,34.19,77636.49,5.0,-0.26154,0.00018,17.3788]
[1776436317767,34.19,77636.49,5.0,-0.26154,0.00018,17.3788]
[1776436318321,34.19,77620.03,5.0,-0.26449,0.00018,17.47479]
[1776436319327,34.19,77611.99,5.0,-0.26593,0.00018,17.52135]
[1776436322100,34.19,77610.71,5.0,-0.26616,0.00018,17.52877]
[1776436326163,34.2,77612.99,5.0,-0.26576,0.00018,17.51574]
[1776436326177,34.2,77612.99,5.0,-0.26576,0.00018,17.51574]
[1776436326211,34.2,77613.59,5.0,-0.26565,0.00018,17.51239]
[1776436328113,34.2,77614.29,5.0,-0.26553,0.00018,17.50838]
[1776436328193,34.2,77614.66,5.0,-0.26546,0.00018,17.50628]
[1776436330474,34.2,77615.03,5.0,-0.2654,0.00018,17.50418]
[1776436332142,34.2,77618.15,5.0,-0.26484,0.00018,17.48616]
[1776436332153,34.2,77618.15,5.0,-0.26484,0.00018,17.48616]
[1776436332237,34.2,77622.07,5.0,-0.26414,0.00018,17.46357]
[1776436332628,34.2,77622.07,5.0,-0.26414,0.00018,17.46357]
[1776436333720,34.2,77625.0,5.0,-0.26361,0.00018,17.44654]
[1776436333977,34.2,77625.0,5.0,-0.26361,0.00018,17.44654]
[1776436334176,34.2,77625.0,5.0,-0.26361,0.00018,17.44654]
[1776436334231,34.2,77628.96,5.0,-0.26291,0.00018,17.42372]
[1776436334483,34.2,77628.96,5.0,-0.26291,0.00018,17.42372]
[1776436334535,34.2,77637.96,5.0,-0.26131,0.00018,17.37114]
[1776436336309,34.2,77637.96,5.0,-0.26131,0.00018,17.37114]
[1776436338720,34.2,77640.97,5.0,-0.26078,0.00018,17.35379]
[1776436338723,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436339627,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436339651,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436339660,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436340023,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436340103,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436340257,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436340302,34.2,77644.55,5.0,-0.26015,0.00018,17.33287]
[1776436340306,34.2,77654.75,5.0,-0.25834,0.00018,17.2729]
[1776436343793,34.2,77652.27,5.0,-0.25879,0.00018,17.28773]
[1776436343924,34.2,77657.61,5.0,-0.25785,0.00018,17.25626]
[1776436344451,34.2,77657.61,5.0,-0.25785,0.00018,17.25626]
[1776436344649,34.2,77657.61,5.0,-0.25785,0.00018,17.25626]
[1776436344761,34.2,77657.61,5.0,-0.25785,0.00018,17.25626]
[1776436344862,34.2,77659.39,5.0,-0.25753,0.00018,17.24581]
[1776436347904,34.2,77656.07,5.0,-0.25813,0.00018,17.2657]
[1776436348060,34.2,77653.75,5.0,-0.25854,0.00018,17.27951]
[1776436348419,34.2,77653.75,5.0,-0.25854,0.00018,17.27951]
[1776436348490,34.2,77653.75,5.0,-0.25854,0.00018,17.27951]
[1776436349111,34.21,77647.51,5.0,-0.25965,0.00018,17.31652]
[1776436350510,34.21,77647.51,5.0,-0.25965,0.00018,17.31652]
[1776436351196,34.21,77647.51,5.0,-0.25965,0.00018,17.31652]
[1776436351978,34.21,77649.45,5.0,-0.25928,0.00018,17.30043]
[1776436352985,34.21,77647.94,5.0,-0.25955,0.00018,17.30943]
[1776436352994,34.21,77639.43,5.0,-0.26106,0.00018,17.3594]
[1776436353624,34.21,77631.72,5.0,-0.26244,0.00018,17.40463]
[1776436354562,34.21,77631.72,5.0,-0.26244,0.00018,17.40463]
[1776436355426,34.21,77632.99,5.0,-0.26222,0.00018,17.39754]
[1776436355514,34.21,77632.99,5.0,-0.26222,0.00018,17.39754]
[1776436355771,34.21,77632.99,5.0,-0.26222,0.00018,17.39754]
[1776436356146,34.21,77630.43,5.0,-0.26268,0.00018,17.41261]
[1776436358050,34.21,77630.89,5.0,-0.2626,0.00018,17.40993]
[1776436358105,34.21,77629.79,5.0,-0.2628,0.00018,17.41646]
[1776436358885,34.21,77629.79,5.0,-0.2628,0.00018,17.41646]
[1776436358986,34.21,77624.72,5.0,-0.26371,0.00018,17.44607]
[1776436360819,34.21,77621.16,5.0,-0.26435,0.00018,17.4669]
[1776436360842,34.21,77626.91,5.0,-0.26332,0.00018,17.4335]
[1776436366674,34.21,77623.73,5.0,-0.2639,0.00018,17.45241]
[1776436369045,34.21,77620.39,5.0,-0.2645,0.00018,17.47186]
[1776436369897,34.22,77619.84,5.0,-0.2646,0.00018,17.4751]
[1776436370843,34.22,77622.88,5.0,-0.26406,0.00018,17.45753]
[1776436370862,34.22,77622.88,5.0,-0.26406,0.00018,17.45753]
[1776436371327,34.22,77622.88,5.0,-0.26406,0.00018,17.45753]
[1776436371351,34.22,77622.88,5.0,-0.26406,0.00018,17.45753]
[1776436371311,34.22,77625.45,5.0,-0.2636,0.00018,17.44273]
[1776436372145,34.22,77632.1,5.0,-0.26242,0.00018,17.4041]
[1776436372945,34.22,77632.1,5.0,-0.26242,0.00018,17.4041]
[1776436373107,34.22,77639.21,5.0,-0.26116,0.00018,17.36267]
[1776436374760,34.22,77639.21,5.0,-0.26116,0.00018,17.36267]
[1776436374813,34.22,77639.21,5.0,-0.26116,0.00018,17.36267]
[1776436374836,34.22,77639.21,5.0,-0.26116,0.00018,17.36267]
[1776436374978,34.22,77641.39,5.0,-0.26077,0.00018,17.35007]
[1776436376986,34.22,77644.27,5.0,-0.26027,0.00018,17.33335]
[1776436377087,34.22,77643.54,5.0,-0.2604,0.00018,17.33774]
[1776436377581,34.22,77643.54,5.0,-0.2604,0.00018,17.33774]
[1776436378356,34.22,77643.54,5.0,-0.2604,0.00018,17.33774]
[1776436379418,34.22,77642.61,5.0,-0.26057,0.00018,17.34328]
[1776436381081,34.22,77641.66,5.0,-0.26073,0.00018,17.34884]
[1776436381345,34.22,77641.66,5.0,-0.26073,0.00018,17.34884]
[1776436381406,34.22,77641.66,5.0,-0.26073,0.00018,17.34884]
[1776436381147,34.22,77642.54,5.0,-0.26058,0.00018,17.34366]
[1776436382217,34.22,77642.46,5.0,-0.26059,0.00018,17.3442]
[1776436383096,34.22,77642.46,5.0,-0.26059,0.00018,17.3442]
[1776436384090,34.22,77641.49,5.0,-0.26077,0.00018,17.34996]
[1776436384109,34.22,77641.49,5.0,-0.26077,0.00018,17.34996]
[1776436387061,34.22,77642.63,5.0,-0.26057,0.00018,17.34338]
[1776436387122,34.22,77642.63,5.0,-0.26057,0.00018,17.34338]
[1776436387228,34.22,77642.63,5.0,-0.26057,0.00018,17.34338]
[1776436387232,34.22,77642.63,5.0,-0.26057,0.00018,17.34338]
[1776436387320,34.22,77642.63,5.0,-0.26057,0.00018,17.34338]
[1776436387341,34.22,77643.27,5.0,-0.26046,0.00018,17.33973]
[1776436388192,34.22,77634.02,5.0,-0.26211,0.00018,17.39391]
[1776436389017,34.22,77634.02,5.0,-0.26211,0.00018,17.39391]
[1776436389105,34.22,77634.02,5.0,-0.26211,0.00018,17.39391]
[1776436389219,34.22,77634.02,5.0,-0.26211,0.00018,17.39391]
[1776436389302,34.22,77630.99,5.0,-0.26265,0.00018,17.41166]
[1776436389437,34.22,77630.99,5.0,-0.26265,0.00018,17.41166]
[1776436389798,34.22,77630.99,5.0,-0.26265,0.00018,17.41166]
[1776436390226,34.22,77607.97,5.0,-0.26677,0.00018,17.54496]
[1776436392286,34.22,77617.84,5.0,-0.265,0.00018,17.48808]
[1776436395139,34.22,77617.89,5.0,-0.26499,0.00018,17.48778]
[1776436395321,34.22,77617.89,5.0,-0.26499,0.00018,17.48778]
[1776436395188,34.22,77621.98,5.0,-0.26426,0.00018,17.46409]
[1776436395448,34.22,77621.98,5.0,-0.26426,0.00018,17.46409]
[1776436395859,34.22,77621.98,5.0,-0.26426,0.00018,17.46409]
[1776436396011,34.22,77650.19,5.0,-0.25924,0.00018,17.29924]
[1776436396566,34.22,77650.19,5.0,-0.25924,0.00018,17.29924]
[1776436397873,34.22,77649.73,5.0,-0.25932,0.00018,17.30205]
[1776436398129,34.22,77646.74,5.0,-0.25985,0.00018,17.31978]
[1776436403256,34.22,77647.88,5.0,-0.25965,0.00018,17.31315]
[1776436403370,34.22,77647.88,5.0,-0.25965,0.00018,17.31315]
[1776436403493,34.22,77651.43,5.0,-0.25902,0.00018,17.29224]
[1776436403576,34.22,77651.43,5.0,-0.25902,0.00018,17.29224]
[1776436403667,34.22,77651.43,5.0,-0.25902,0.00018,17.29224]
[1776436403981,34.22,77634.67,5.0,-0.262,0.00018,17.39054]
[1776436405181,34.22,77634.67,5.0,-0.262,0.00018,17.39054]
[1776436405276,34.22,77643.88,5.0,-0.26037,0.00018,17.33673]
[1776436407731,34.22,77645.92,5.0,-0.26,0.00018,17.32476]
[1776436408684,34.22,77648.44,5.0,-0.25956,0.00018,17.30993]
[1776436408720,34.22,77648.44,5.0,-0.25956,0.00018,17.30993]
[1776436408967,34.22,77648.44,5.0,-0.25956,0.00018,17.30999]
[1776436409630,34.22,77648.44,5.0,-0.25956,0.00018,17.30999]
[1776436410349,34.22,77638.14,5.0,-0.26139,0.00018,17.37044]
[1776436415920,34.22,77633.47,5.0,-0.26218,0.00018,17.3928]
[1776436417425,34.22,77634.15,5.0,-0.26206,0.00018,17.38882]
[1776436417446,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436417550,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436418028,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436418763,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436418839,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436419052,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436419231,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436419275,34.22,77635.64,5.0,-0.26179,0.00018,17.38011]
[1776436419279,34.22,77657.3,5.0,-0.25795,0.00018,17.25286]
[1776436419506,34.22,77657.3,5.0,-0.25795,0.00018,17.25286]
[1776436419834,34.22,77657.3,5.0,-0.25795,0.00018,17.25286]
[1776436420063,34.22,77657.3,5.0,-0.25795,0.00018,17.25286]
[1776436420221,34.22,77687.47,5.0,-0.25265,0.00017,17.07318]
[1776436421905,34.22,77687.47,5.0,-0.25264,0.00017,17.07307]
[1776436422066,34.22,77701.8,5.0,-0.25015,0.00017,16.98674]
[1776436422825,34.22,77701.8,5.0,-0.25015,0.00017,16.98674]
[1776436422839,34.22,77701.8,5.0,-0.25015,0.00017,16.98674]
[1776436423073,34.22,77704.33,5.0,-0.2497,0.00017,16.97139]
[1776436425122,34.22,77703.75,5.0,-0.24981,0.00017,16.97506]
[1776436425340,34.23,77705.23,5.0,-0.24956,0.00017,16.96631]
[1776436425912,34.23,77705.23,5.0,-0.24956,0.00017,16.96631]
[1776436426097,34.23,77705.23,5.0,-0.24956,0.00017,16.96636]
[1776436426692,34.23,77705.23,5.0,-0.24956,0.00017,16.96636]
[1776436427339,34.23,77705.23,5.0,-0.24956,0.00017,16.96636]
[1776436427827,34.23,77709.02,5.0,-0.2489,0.00017,16.94348]
[1776436428048,34.23,77709.02,5.0,-0.2489,0.00017,16.94348]
[1776436428149,34.23,77718.69,5.0,-0.24723,0.00017,16.88473]
[1776436428958,34.23,77718.69,5.0,-0.24723,0.00017,16.88473]
[1776436429280,34.23,77718.69,5.0,-0.24723,0.00017,16.88473]
[1776436432033,34.23,77722.19,5.0,-0.24663,0.00017,16.86362]
[1776436432061,34.23,77722.19,5.0,-0.24663,0.00017,16.86362]
[1776436432135,34.23,77721.45,5.0,-0.24676,0.00017,16.86813]
[1776436437172,34.23,77730.04,5.0,-0.24529,0.00017,16.81601]
[1776436439398,34.23,77723.0,5.0,-0.24651,0.00017,16.85914]
[1776436441365,34.23,77723.0,5.0,-0.24651,0.00017,16.85914]
[1776436441460,34.23,77721.22,5.0,-0.24681,0.00017,16.87005]
[1776436441730,34.23,77721.22,5.0,-0.24681,0.00017,16.87005]
[1776436442208,34.23,77721.22,5.0,-0.24682,0.00017,16.87026]
[1776436443213,34.23,77708.29,5.0,-0.24906,0.00017,16.94896]
[1776436446833,34.23,77707.73,5.0,-0.24917,0.00017,16.95272]
[1776436447246,34.23,77708.36,5.0,-0.24906,0.00017,16.94902]
[1776436447751,34.23,77708.36,5.0,-0.24906,0.00017,16.94902]
[1776436448317,34.23,77699.18,5.0,-0.25066,0.00017,17.0046]
[1776436453549,34.23,77699.9,5.0,-0.25054,0.00017,17.00059]
[1776436453969,34.23,77699.9,5.0,-0.25054,0.00017,17.00059]
[1776436454003,34.23,77699.9,5.0,-0.25054,0.00017,17.00059]
[1776436454297,34.24,77699.86,5.0,-0.25055,0.00017,17.00091]
[1776436455300,34.24,77715.34,5.0,-0.24787,0.00017,16.90717]
[1776436456057,34.24,77715.34,5.0,-0.24787,0.00017,16.90717]
[1776436456476,34.24,77729.28,5.0,-0.24547,0.00017,16.82226]
[1776436456825,34.24,77729.28,5.0,-0.24547,0.00017,16.82226]
[1776436457749,34.24,77729.28,5.0,-0.24547,0.00017,16.82234]
[1776436460436,34.24,77730.12,5.0,-0.24533,0.00017,16.81735]
[1776436460760,34.24,77729.98,5.0,-0.24535,0.00017,16.81828]
[1776436461344,34.24,77731.3,5.0,-0.24513,0.00017,16.81028]
[1776436463227,34.24,77730.85,5.0,-0.24521,0.00017,16.81311]
[1776436464104,34.24,77736.71,5.0,-0.2442,0.00017,16.77731]
[1776436464237,34.24,77736.71,5.0,-0.2442,0.00017,16.77731]
[1776436464320,34.24,77736.71,5.0,-0.2442,0.00017,16.77731]
[1776436464421,34.24,77742.96,5.0,-0.24313,0.00017,16.73892]
[1776436465024,34.24,77742.96,5.0,-0.24313,0.00017,16.73892]
[1776436465128,34.24,77742.96,5.0,-0.24313,0.00017,16.73892]
[1776436465371,34.24,77742.39,5.0,-0.24324,0.00017,16.7427]
[1776436465983,34.24,77742.39,5.0,-0.24324,0.00017,16.7427]
[1776436466008,34.24,77742.39,5.0,-0.24324,0.00017,16.7427]
[1776436466388,34.24,77750.51,5.0,-0.24186,0.00017,16.69289]
[1776436469079,34.24,77746.39,5.0,-0.24257,0.00017,16.71859]
[1776436469398,34.24,77745.16,5.0,-0.24278,0.00017,16.72626]
[1776436471413,34.24,77753.01,5.0,-0.2414,0.00017,16.67294]
[1776436471760,34.24,77753.01,5.0,-0.2414,0.00017,16.67294]
[1776436472477,34.24,77754.73,5.0,-0.24111,0.00017,16.66236]
[1776436474978,34.24,77754.15,5.0,-0.24122,0.00017,16.66629]
[1776436475445,34.24,77753.91,5.0,-0.24126,0.00017,16.66795]
[1776436475922,34.24,77753.91,5.0,-0.24126,0.00017,16.66795]
[1776436476136,34.24,77753.91,5.0,-0.24126,0.00017,16.66795]
[1776436479483,34.25,77758.24,5.0,-0.24054,0.00017,16.64168]
[1776436479914,34.25,77759.61,5.0,-0.24031,0.00017,16.63343]
[1776436479944,34.25,77759.61,5.0,-0.24031,0.00017,16.63343]
[1776436480279,34.25,77759.61,5.0,-0.24031,0.00017,16.63343]
[1776436480454,34.25,77759.61,5.0,-0.24031,0.00017,16.63343]
[1776436480516,34.25,77781.89,5.0,-0.23654,0.00017,16.49482]
[1776436481262,34.25,77781.89,5.0,-0.23654,0.00017,16.49482]
[1776436482494,34.25,77787.52,5.0,-0.23561,0.00017,16.45997]
[1776436483089,34.25,77787.52,5.0,-0.23561,0.00017,16.45997]
[1776436483480,34.25,77787.52,5.0,-0.23561,0.00017,16.45997]
[1776436483502,34.25,77787.92,5.0,-0.23554,0.00017,16.45754]
[1776436483765,34.25,77787.92,5.0,-0.23554,0.00017,16.45754]
[1776436484510,34.25,77790.32,5.0,-0.23514,0.00017,16.44262]
[1776436484801,34.25,77790.32,5.0,-0.23514,0.00017,16.44262]
[1776436484850,34.25,77790.32,5.0,-0.23514,0.00017,16.44262]
[1776436484952,34.25,77790.32,5.0,-0.23514,0.00017,16.44262]
[1776436485515,34.25,77783.86,5.0,-0.23623,0.00017,16.48325]
[1776436486253,34.25,77783.86,5.0,-0.23623,0.00017,16.48325]
[1776436486370,34.25,77783.86,5.0,-0.23623,0.00017,16.48325]
[1776436486978,34.25,77784.98,5.0,-0.23605,0.00017,16.47646]
[1776436487529,34.25,77785.14,5.0,-0.23603,0.00017,16.47562]
[1776436491277,34.25,77781.84,5.0,-0.23659,0.00017,16.49669]
[1776436491366,34.25,77778.29,5.0,-0.23719,0.00017,16.51885]
[1776436492076,34.25,77778.29,5.0,-0.23719,0.00017,16.51885]
[1776436492356,34.25,77765.34,5.0,-0.23938,0.00017,16.59953]
[1776436492943,34.25,77773.3,5.0,-0.23804,0.00017,16.55005]
[1776436497028,34.26,77772.22,5.0,-0.23824,0.00017,16.55738]
[1776436497223,34.26,77769.74,5.0,-0.23866,0.00017,16.57315]
[1776436497838,34.26,77769.74,5.0,-0.23866,0.00017,16.57315]
[1776436498409,34.26,77769.74,5.0,-0.23866,0.00017,16.57315]
[1776436498474,34.26,77770.08,5.0,-0.23861,0.00017,16.57121]
[1776436499053,34.26,77770.08,5.0,-0.23861,0.00017,16.57121]
[1776436499151,34.26,77785.51,5.0,-0.23602,0.00017,16.47535]
[1776436501207,34.26,77785.03,5.0,-0.2361,0.00017,16.47835]
[1776436501224,34.26,77787.65,5.0,-0.23567,0.00017,16.46225]
[1776436504442,34.26,77787.54,5.0,-0.23569,0.00017,16.46323]
[1776436504493,34.27,77785.37,5.0,-0.23607,0.00017,16.47739]
[1776436505220,34.27,77785.37,5.0,-0.23607,0.00017,16.47739]
[1776436505418,34.27,77785.37,5.0,-0.23607,0.00017,16.47739]
[1776436505528,34.27,77784.08,5.0,-0.23631,0.00017,16.48612]
[1776436505892,34.27,77748.72,5.0,-0.2423,0.00017,16.70549]
[1776436507448,34.27,77748.72,5.0,-0.2423,0.00017,16.70549]
[1776436507547,34.27,77742.66,5.0,-0.24335,0.00017,16.74344]
[1776436508328,34.27,77742.66,5.0,-0.24335,0.00017,16.74344]
[1776436508432,34.27,77742.66,5.0,-0.24335,0.00017,16.74344]
[1776436508535,34.27,77737.26,5.0,-0.24427,0.00017,16.77657]
[1776436508999,34.27,77737.26,5.0,-0.24427,0.00017,16.77657]
[1776436509069,34.27,77737.26,5.0,-0.24427,0.00017,16.77657]
[1776436509545,34.27,77735.54,5.0,-0.24458,0.00017,16.78753]
[1776436510387,34.27,77727.58,5.0,-0.24595,0.00017,16.83617]
[1776436511017,34.27,77727.58,5.0,-0.24595,0.00017,16.83617]
[1776436511564,34.27,77726.05,5.0,-0.24622,0.00017,16.84574]
[1776436512251,34.27,77726.05,5.0,-0.24622,0.00017,16.84574]
[1776436512288,34.28,77712.27,5.0,-0.2486,0.00017,16.92992]
[1776436514081,34.28,77702.39,5.0,-0.25033,0.00017,16.99014]
[1776436514918,34.28,77702.39,5.0,-0.25033,0.00017,16.99014]
[1776436514975,34.28,77702.39,5.0,-0.25033,0.00017,16.99014]
[1776436515202,34.28,77702.39,5.0,-0.25033,0.00017,16.99014]
[1776436515243,34.28,77702.39,5.0,-0.25033,0.00017,16.99014]
[1776436515344,34.28,77705.88,5.0,-0.24973,0.00017,16.96909]
[1776436516223,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436516800,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436516809,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436516883,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436517238,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436517565,34.28,77714.79,5.0,-0.24819,0.00017,16.91543]
[1776436517571,34.28,77716.35,5.0,-0.24792,0.00017,16.90597]
[1776436519196,34.28,77716.35,5.0,-0.24792,0.00017,16.90597]
[1776436519205,34.28,77716.35,5.0,-0.24792,0.00017,16.90597]
[1776436519327,34.28,77716.35,5.0,-0.24792,0.00017,16.90597]
[1776436519426,34.28,77709.85,5.0,-0.24905,0.00017,16.94567]
[1776436521458,34.28,77709.85,5.0,-0.24905,0.00017,16.94567]
[1776436521560,34.28,77704.18,5.0,-0.25005,0.00017,16.98024]
[1776436523026,34.28,77693.13,5.0,-0.25198,0.00017,17.04718]
[1776436523703,34.28,77693.13,5.0,-0.25198,0.00017,17.04718]
[1776436524252,34.29,77691.53,5.0,-0.25226,0.00017,17.05696]
[1776436524670,34.29,77691.53,5.0,-0.25226,0.00017,17.05696]
[1776436525487,34.29,77691.53,5.0,-0.25226,0.00017,17.05696]
[1776436526117,34.29,77685.16,5.0,-0.25338,0.00017,17.09525]
[1776436526395,34.29,77685.16,5.0,-0.25338,0.00017,17.09525]
[1776436526590,34.29,77685.16,5.0,-0.25338,0.00017,17.09525]
[1776436526496,34.29,77681.39,5.0,-0.25405,0.00017,17.118]
[1776436527445,34.29,77681.39,5.0,-0.25405,0.00017,17.118]
[1776436527450,34.29,77681.39,5.0,-0.25405,0.00017,17.118]
[1776436527545,34.29,77697.03,5.0,-0.25132,0.00017,17.02454]
[1776436527883,34.29,77705.07,5.0,-0.24993,0.00017,16.97612]
[1776436529666,34.29,77705.07,5.0,-0.24993,0.00017,16.97621]
[1776436530192,34.29,77705.07,5.0,-0.24993,0.00017,16.97621]
[1776436530272,34.29,77705.07,5.0,-0.24993,0.00017,16.97621]
[1776436530478,34.29,77705.07,5.0,-0.24993,0.00017,16.97621]
[1776436531547,34.29,77703.69,5.0,-0.25017,0.00017,16.98468]
[1776436531578,34.29,77703.69,5.0,-0.25017,0.00017,16.98468]
[1776436531636,34.29,77698.58,5.0,-0.25103,0.00017,17.01091]
[1776436531897,34.29,77698.58,5.0,-0.25103,0.00017,17.01091]
[1776436532697,34.29,77700.02,5.0,-0.25078,0.00017,17.00225]
[1776436532866,34.29,77700.02,5.0,-0.25078,0.00017,17.00235]
[1776436534332,34.29,77717.59,5.0,-0.24775,0.00017,16.89642]
[1776436535512,34.29,77717.59,5.0,-0.24775,0.00017,16.89642]
[1776436535554,34.29,77718.3,5.0,-0.24763,0.00017,16.89225]
[1776436536367,34.29,77708.98,5.0,-0.24925,0.00017,16.94902]
[1776436537758,34.29,77708.98,5.0,-0.24925,0.00017,16.94902]
[1776436537880,34.29,77708.98,5.0,-0.24925,0.00017,16.94902]
[1776436537892,34.29,77708.98,5.0,-0.24925,0.00017,16.94902]
[1776436538532,34.3,77707.9,5.0,-0.24944,0.00017,16.95581]
[1776436539737,34.3,77707.9,5.0,-0.24945,0.00017,16.95601]
[1776436540506,34.3,77707.9,5.0,-0.24945,0.00017,16.95601]
[1776436539963,34.3,77715.47,5.0,-0.24814,0.00017,16.91028]
[1776436541185,34.3,77720.35,5.0,-0.2473,0.00017,16.88076]
[1776436542904,34.3,77720.35,5.0,-0.2473,0.00017,16.88087]
[1776436543586,34.3,77720.35,5.0,-0.2473,0.00017,16.88087]
[1776436544403,34.3,77720.99,5.0,-0.2472,0.00017,16.87741]
[1776436549611,34.3,77720.25,5.0,-0.24735,0.00017,16.8827]
[1776436552517,34.31,77719.55,5.0,-0.24749,0.00017,16.88751]
[1776436552565,34.31,77710.35,5.0,-0.24909,0.00017,16.94368]
[1776436553553,34.31,77710.35,5.0,-0.24909,0.00017,16.94368]
[1776436558877,34.31,77714.68,5.0,-0.24837,0.00017,16.91854]
[1776436559537,34.32,77713.2,5.0,-0.24864,0.00017,16.92792]
[1776436561432,34.32,77696.07,5.0,-0.25162,0.00017,17.03173]
[1776436562797,34.32,77696.07,5.0,-0.25162,0.00017,17.03173]
[1776436562799,34.32,77696.07,5.0,-0.25162,0.00017,17.03173]
[1776436562810,34.32,77696.07,5.0,-0.25162,0.00017,17.03173]
[1776436562882,34.32,77696.07,5.0,-0.25162,0.00017,17.03173]
[1776436563079,34.32,77694.12,5.0,-0.25197,0.00017,17.04361]
[1776436563830,34.32,77694.12,5.0,-0.25197,0.00017,17.04361]
[1776436564547,34.32,77690.5,5.0,-0.25261,0.00017,17.06572]
[1776436567088,34.32,77691.02,5.0,-0.25253,0.00017,17.06286]
[1776436567677,34.32,77695.45,5.0,-0.25177,0.00017,17.03666]
[1776436568118,34.32,77695.45,5.0,-0.25177,0.00017,17.03666]
[1776436568688,34.32,77695.45,5.0,-0.25177,0.00017,17.03666]
[1776436569340,34.32,77695.45,5.0,-0.25177,0.00017,17.03666]
[1776436569541,34.33,77722.74,5.0,-0.24705,0.00017,16.87233]
[1776436569650,34.33,77722.74,5.0,-0.24705,0.00017,16.87233]
[1776436569751,34.33,77722.74,5.0,-0.24705,0.00017,16.87233]
[1776436569888,34.33,77722.74,5.0,-0.24705,0.00017,16.87233]
[1776436570130,34.33,77722.74,5.0,-0.24705,0.00017,16.87233]
[1776436571135,34.33,77740.98,5.0,-0.24393,0.00017,16.7613]
[1776436571814,34.33,77740.98,5.0,-0.24393,0.00017,16.7613]
[1776436572298,34.33,77740.98,5.0,-0.24393,0.00017,16.7613]
[1776436572365,34.33,77749.33,5.0,-0.24251,0.00017,16.71037]
[1776436573384,34.33,77749.33,5.0,-0.24251,0.00017,16.71037]
[1776436573423,34.33,77749.33,5.0,-0.24251,0.00017,16.71037]
[1776436573524,34.33,77754.19,5.0,-0.24169,0.00017,16.68065]
[1776436575534,34.33,77755.63,5.0,-0.24145,0.00017,16.67199]
[1776436576373,34.33,77756.36,5.0,-0.24133,0.00017,16.66771]
[1776436576632,34.33,77755.26,5.0,-0.24153,0.00017,16.67472]
[1776436578137,34.33,77755.26,5.0,-0.24153,0.00017,16.67472]
[1776436578210,34.33,77755.26,5.0,-0.24153,0.00017,16.67472]
[1776436578319,34.33,77755.26,5.0,-0.24153,0.00017,16.67472]
[1776436578417,34.33,77755.26,5.0,-0.24153,0.00017,16.67472]
[1776436578552,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436578722,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436578847,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436579136,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436579254,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436579492,34.33,77763.82,5.0,-0.24009,0.00017,16.62238]
[1776436579590,34.33,77770.47,5.0,-0.23896,0.00017,16.58123]
[1776436580052,34.33,77770.47,5.0,-0.23896,0.00017,16.58123]
[1776436580113,34.33,77770.47,5.0,-0.23896,0.00017,16.58123]
[1776436580571,34.34,77769.42,5.0,-0.23915,0.00017,16.58825]
[1776436581745,34.34,77770.91,5.0,-0.2389,0.00017,16.57902]
[1776436582218,34.36,77770.91,5.0,-0.23907,0.00017,16.58565]
[1776436584782,34.38,77771.01,5.0,-0.23914,0.00017,16.58812]
[1776436584808,34.38,77771.01,5.0,-0.23914,0.00017,16.58812]
[1776436585238,34.39,77771.01,5.0,-0.23922,0.00017,16.59128]
[1776436586729,34.4,77772.94,5.0,-0.23898,0.00017,16.5825]
[1776436587588,34.42,77782.04,5.0,-0.23754,0.00017,16.52945]
[1776436592946,34.52,77785.79,5.0,-0.23748,0.00017,16.52496]
[1776436597131,34.54,77783.6,5.0,-0.23797,0.00017,16.54307]
[1776436600342,34.54,77790.93,5.0,-0.23679,0.00017,16.49943]
[1776436605671,34.55,77789.01,5.0,-0.23714,0.00017,16.51253]
[1776436610811,34.56,77790.65,5.0,-0.23691,0.00017,16.50387]
[1776436619364,34.57,77793.7,5.0,-0.23646,0.00017,16.48745]
[1776436619486,34.57,77793.78,5.0,-0.23646,0.00017,16.48729]
[1776436620344,34.57,77793.78,5.0,-0.23646,0.00017,16.48729]
[1776436620532,34.57,77793.78,5.0,-0.23646,0.00017,16.48729]
[1776436620533,34.57,77793.78,5.0,-0.23646,0.00017,16.48729]
[1776436620705,34.57,77793.78,5.0,-0.23646,0.00017,16.48729]
[1776436620587,34.57,77801.86,5.0,-0.23512,0.00017,16.43755]
[1776436622510,34.57,77809.49,5.0,-0.23387,0.00017,16.39089]
[1776436624774,34.57,77812.91,5.0,-0.23332,0.00017,16.37011]
[1776436625641,34.58,77808.13,5.0,-0.23412,0.00017,16.40015]
[1776436626075,34.58,77808.13,5.0,-0.23412,0.00017,16.40015]
[1776436626244,34.58,77808.13,5.0,-0.23412,0.00017,16.40015]
[1776436626537,34.58,77808.24,5.0,-0.23411,0.00017,16.3998]
[1776436627281,34.58,77808.24,5.0,-0.23411,0.00017,16.3998]
[1776436627549,34.59,77797.2,5.0,-0.23601,0.00017,16.47091]
[1776436628892,34.6,77796.71,5.0,-0.23618,0.00017,16.47715]
[1776436628969,34.6,77796.71,5.0,-0.23618,0.00017,16.47715]
[1776436629274,34.6,77796.71,5.0,-0.23618,0.00017,16.47715]
[1776436629461,34.6,77796.71,5.0,-0.23618,0.00017,16.47715]
[1776436629568,34.6,77796.93,5.0,-0.23615,0.00017,16.4761]
[1776436629848,34.6,77796.93,5.0,-0.23615,0.00017,16.4761]
[1776436630570,34.6,77796.93,5.0,-0.23616,0.00017,16.47643]
[1776436630766,34.6,77796.93,5.0,-0.23616,0.00017,16.47643]
[1776436631345,34.6,77796.93,5.0,-0.23616,0.00017,16.47643]
[1776436631684,34.61,77817.08,5.0,-0.23282,0.00017,16.35156]
[1776436632626,34.61,77824.03,5.0,-0.23168,0.00016,16.30845]
[1776436634572,34.61,77824.03,5.0,-0.23169,0.00016,16.30866]
[1776436634643,34.61,77829.61,5.0,-0.23078,0.00016,16.274]
[1776436636638,34.61,77832.42,5.0,-0.23031,0.00016,16.25639]
[1776436636657,34.61,77839.54,5.0,-0.22917,0.00016,16.21245]
[1776436636809,34.61,77839.54,5.0,-0.22917,0.00016,16.21245]
[1776436636950,34.61,77839.54,5.0,-0.22917,0.00016,16.21245]
[1776436637313,34.61,77839.54,5.0,-0.22917,0.00016,16.21245]
[1776436637634,34.61,77839.54,5.0,-0.22917,0.00016,16.21245]
[1776436637655,34.61,77848.79,5.0,-0.22766,0.00016,16.15422]
[1776436637751,34.61,77848.79,5.0,-0.22766,0.00016,16.15422]
[1776436639213,34.61,77848.79,5.0,-0.22766,0.00016,16.15455]
[1776436639229,34.61,77848.79,5.0,-0.22766,0.00016,16.15455]
[1776436639258,34.61,77848.79,5.0,-0.22766,0.00016,16.15455]
[1776436640823,34.62,77857.33,5.0,-0.2263,0.00016,16.10158]
[1776436642896,34.62,77857.49,5.0,-0.22628,0.00016,16.10104]
[1776436642906,34.62,77857.49,5.0,-0.22628,0.00016,16.10104]
[1776436644472,34.62,77857.24,5.0,-0.22633,0.00016,16.10299]
[1776436645547,34.62,77853.96,5.0,-0.22687,0.00016,16.12372]
[1776436645680,34.62,77853.64,5.0,-0.22694,0.00016,16.12643]
[1776436650714,34.63,77847.95,5.0,-0.2279,0.00016,16.16398]
[1776436653623,34.63,77846.55,5.0,-0.22811,0.00016,16.16843]
[1776436653662,34.63,77846.55,5.0,-0.22811,0.00016,16.16843]
[1776436653742,34.63,77846.96,5.0,-0.22805,0.00016,16.16618]
[1776436655268,34.63,77841.62,5.0,-0.22892,0.00016,16.19977]
[1776436655488,34.63,77841.62,5.0,-0.22892,0.00016,16.19977]
[1776436655751,34.63,77838.43,5.0,-0.22946,0.00016,16.22037]
[1776436656037,34.63,77838.43,5.0,-0.22946,0.00016,16.22037]
[1776436656760,34.64,77822.4,5.0,-0.23209,0.00016,16.32096]
[1776436657953,34.64,77816.04,5.0,-0.23315,0.00017,16.36094]
[1776436657963,34.64,77816.04,5.0,-0.23315,0.00017,16.36094]
[1776436658031,34.64,77816.04,5.0,-0.23315,0.00017,16.36094]
[1776436658763,34.64,77816.04,5.0,-0.23315,0.00017,16.36094]
[1776436658773,34.64,77815.54,5.0,-0.23324,0.00017,16.36439]
[1776436659797,34.64,77815.13,5.0,-0.23332,0.00017,16.36727]
[1776436660123,34.64,77814.61,5.0,-0.23341,0.00017,16.3705]
[1776436660993,34.64,77814.61,5.0,-0.23341,0.00017,16.3705]
[1776436661796,34.67,77814.61,5.0,-0.23361,0.00017,16.37834]
[1776436661834,34.67,77814.61,5.0,-0.23361,0.00017,16.37834]
[1776436661881,34.67,77814.61,5.0,-0.23361,0.00017,16.37834]
[1776436661982,34.67,77809.94,5.0,-0.23438,0.00017,16.40733]
[1776436666103,34.68,77805.01,5.0,-0.23522,0.00017,16.43876]
[1776436666310,34.68,77805.01,5.0,-0.23522,0.00017,16.43876]
[1776436666324,34.68,77805.01,5.0,-0.23522,0.00017,16.43876]
[1776436666391,34.68,77805.01,5.0,-0.23522,0.00017,16.43876]
[1776436666444,34.68,77805.01,5.0,-0.23522,0.00017,16.43876]
[1776436666480,34.68,77806.0,5.0,-0.23506,0.00017,16.43286]
[1776436667235,34.68,77806.0,5.0,-0.23506,0.00017,16.43286]
[1776436667658,34.68,77806.0,5.0,-0.23506,0.00017,16.43286]
[1776436667752,34.68,77790.42,5.0,-0.23767,0.00017,16.52959]
[1776436668748,34.68,77790.42,5.0,-0.23767,0.00017,16.52959]
[1776436669361,34.68,77784.42,5.0,-0.23868,0.00017,16.56674]
[1776436669382,34.68,77784.42,5.0,-0.23868,0.00017,16.56674]
[1776436669458,34.68,77782.11,5.0,-0.23906,0.00017,16.58091]
[1776436670358,34.68,77782.11,5.0,-0.23906,0.00017,16.58091]
[1776436670570,34.68,77782.16,5.0,-0.23906,0.00017,16.58087]
[1776436671012,34.68,77782.16,5.0,-0.23906,0.00017,16.58087]
[1776436671710,34.68,77794.78,5.0,-0.23697,0.00017,16.50392]
[1776436672012,34.68,77794.78,5.0,-0.23697,0.00017,16.50392]
[1776436672415,34.68,77799.58,5.0,-0.23617,0.00017,16.47432]
[1776436676338,34.69,77796.57,5.0,-0.2367,0.00017,16.49402]
[1776436676431,34.69,77804.2,5.0,-0.23544,0.00017,16.44727]
[1776436678798,34.69,77804.2,5.0,-0.23545,0.00017,16.44753]
[1776436680068,34.7,77809.69,5.0,-0.23456,0.00017,16.41437]
[1776436680338,34.7,77809.69,5.0,-0.23456,0.00017,16.41437]
[1776436681870,34.7,77813.8,5.0,-0.23389,0.00017,16.38907]
[1776436681936,34.7,77813.8,5.0,-0.23389,0.00017,16.38907]
[1776436682385,34.7,77813.8,5.0,-0.23389,0.00017,16.38907]
[1776436682433,34.7,77813.8,5.0,-0.23389,0.00017,16.38907]
[1776436682486,34.7,77810.64,5.0,-0.23442,0.00017,16.40912]
[1776436682952,34.7,77810.64,5.0,-0.23442,0.00017,16.40912]
[1776436683442,34.7,77810.64,5.0,-0.23442,0.00017,16.40912]
[1776436683647,34.7,77810.64,5.0,-0.23442,0.00017,16.40912]
[1776436683721,34.7,77820.4,5.0,-0.23282,0.00016,16.34876]
[1776436684445,34.7,77832.73,5.0,-0.2308,0.00016,16.27244]
[1776436686899,34.7,77836.91,5.0,-0.23013,0.00016,16.24669]
[1776436688255,34.7,77836.78,5.0,-0.23016,0.00016,16.24793]
[1776436690006,34.71,77840.62,5.0,-0.22955,0.00016,16.22463]
[1776436690454,34.71,77840.62,5.0,-0.22955,0.00016,16.22463]
[1776436690539,34.71,77840.62,5.0,-0.22955,0.00016,16.22463]
[1776436690610,34.71,77839.74,5.0,-0.2297,0.00016,16.23048]
[1776436691686,34.71,77839.74,5.0,-0.2297,0.00016,16.23048]
[1776436691738,34.71,77839.78,5.0,-0.22971,0.00016,16.23079]
[1776436692987,34.71,77839.78,5.0,-0.22971,0.00016,16.23079]
[1776436693344,34.71,77839.78,5.0,-0.22971,0.00016,16.23079]
[1776436693776,34.71,77839.78,5.0,-0.22971,0.00016,16.23079]
[1776436693397,34.71,77830.49,5.0,-0.23124,0.00016,16.28914]
[1776436695311,34.71,77832.23,5.0,-0.23096,0.00016,16.27855]
[1776436695448,34.71,77832.23,5.0,-0.23096,0.00016,16.27855]
[1776436695747,34.71,77832.23,5.0,-0.23096,0.00016,16.27855]
[1776436695792,34.71,77831.77,5.0,-0.23104,0.00016,16.28166]
[1776436696661,34.71,77831.77,5.0,-0.23104,0.00016,16.28166]
[1776436696760,34.72,77814.19,5.0,-0.23395,0.00017,16.39165]
[1776436696835,34.72,77814.19,5.0,-0.23395,0.00017,16.39165]
[1776436696984,34.72,77814.19,5.0,-0.23395,0.00017,16.39165]
[1776436697065,34.72,77813.18,5.0,-0.23412,0.00017,16.39791]
[1776436698294,34.72,77813.18,5.0,-0.23412,0.00017,16.39791]
[1776436698301,34.72,77813.18,5.0,-0.23412,0.00017,16.39791]
[1776436698303,34.72,77813.18,5.0,-0.23412,0.00017,16.39791]
[1776436698517,34.72,77815.31,5.0,-0.23377,0.00017,16.38499]
[1776436704483,34.72,77820.31,5.0,-0.23299,0.00016,16.35543]
[1776436704728,34.72,77820.31,5.0,-0.23299,0.00016,16.35543]
[1776436704843,34.73,77820.43,5.0,-0.23298,0.00016,16.35499]
[1776436705636,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436705937,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436705957,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436706360,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436706376,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436706523,34.73,77821.11,5.0,-0.23287,0.00016,16.35105]
[1776436706738,34.73,77821.02,5.0,-0.23289,0.00016,16.3519]
[1776436707124,34.73,77821.02,5.0,-0.23289,0.00016,16.3519]
[1776436707222,34.73,77840.02,5.0,-0.22978,0.00016,16.23376]
[1776436707842,34.73,77840.02,5.0,-0.22978,0.00016,16.23376]
[1776436708810,34.73,77840.02,5.0,-0.22978,0.00016,16.23376]
[1776436710161,34.73,77848.51,5.0,-0.22842,0.00016,16.18139]
[1776436711122,34.73,77848.51,5.0,-0.22842,0.00016,16.18139]
[1776436711211,34.73,77850.62,5.0,-0.22804,0.00016,16.1634]
[1776436714757,34.74,77850.77,5.0,-0.22803,0.00016,16.16302]
[1776436714765,34.74,77850.77,5.0,-0.22803,0.00016,16.16302]
[1776436714785,34.74,77850.77,5.0,-0.22803,0.00016,16.16302]
[1776436714809,34.74,77851.5,5.0,-0.22792,0.00016,16.15872]
[1776436714967,34.74,77851.5,5.0,-0.22792,0.00016,16.15872]
[1776436715193,34.74,77851.5,5.0,-0.22793,0.00016,16.15901]
[1776436716763,34.74,77851.5,5.0,-0.22793,0.00016,16.15901]
[1776436716802,34.74,77848.17,5.0,-0.22847,0.00016,16.18019]
[1776436719050,34.74,77847.54,5.0,-0.22859,0.00016,16.18471]
[1776436719068,34.74,77847.54,5.0,-0.22859,0.00016,16.18471]
[1776436719629,34.74,77857.92,5.0,-0.22691,0.00016,16.11981]
[1776436720111,34.74,77857.92,5.0,-0.22691,0.00016,16.11981]
[1776436720228,34.74,77857.06,5.0,-0.22706,0.00016,16.1255]
[1776436721855,34.74,77861.22,5.0,-0.22639,0.00016,16.09954]
[1776436721866,34.74,77861.22,5.0,-0.22639,0.00016,16.09954]
[1776436722756,34.74,77861.22,5.0,-0.22639,0.00016,16.09954]
[1776436722771,34.74,77861.22,5.0,-0.22639,0.00016,16.09954]
[1776436722759,34.75,77861.22,5.0,-0.2264,0.00016,16.09989]
[1776436723455,34.75,77859.92,5.0,-0.22662,0.00016,16.10845]
[1776436725576,34.75,77850.34,5.0,-0.22819,0.00016,16.16938]
[1776436726698,34.75,77850.34,5.0,-0.22819,0.00016,16.16938]
[1776436726776,34.75,77843.88,5.0,-0.22925,0.00016,16.21019]
[1776436726937,34.75,77843.88,5.0,-0.22925,0.00016,16.21019]
[1776436727282,34.75,77843.88,5.0,-0.22926,0.00016,16.2105]
[1776436727914,34.75,77843.88,5.0,-0.22926,0.00016,16.2105]
[1776436727960,34.75,77843.88,5.0,-0.22926,0.00016,16.2105]
[1776436728790,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436728916,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729615,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729654,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729668,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729792,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729801,34.75,77827.24,5.0,-0.23199,0.00016,16.3146]
[1776436729838,34.76,77843.99,5.0,-0.22926,0.00016,16.21039]
[1776436730007,34.76,77843.99,5.0,-0.22926,0.00016,16.21039]
[1776436730129,34.76,77843.99,5.0,-0.22926,0.00016,16.21039]
[1776436730546,34.76,77837.97,5.0,-0.23024,0.00016,16.24819]
[1776436730916,34.76,77837.97,5.0,-0.23024,0.00016,16.24819]
[1776436730999,34.76,77837.97,5.0,-0.23024,0.00016,16.24819]
[1776436731310,34.76,77837.97,5.0,-0.23025,0.00016,16.24848]
[1776436732752,34.76,77837.97,5.0,-0.23025,0.00016,16.24848]
[1776436732763,34.76,77837.97,5.0,-0.23025,0.00016,16.24848]
[1776436732773,34.76,77837.97,5.0,-0.23025,0.00016,16.24848]
[1776436732852,34.76,77833.14,5.0,-0.23105,0.00016,16.27886]
[1776436733685,34.76,77833.14,5.0,-0.23105,0.00016,16.27886]
[1776436735014,34.76,77834.76,5.0,-0.23079,0.00016,16.26919]
[1776436735366,34.76,77834.53,5.0,-0.23084,0.00016,16.27086]
[1776436737756,34.76,77826.88,5.0,-0.2321,0.00016,16.31895]
[1776436739728,34.76,77826.88,5.0,-0.23211,0.00016,16.31923]
[1776436741052,34.77,77828.13,5.0,-0.23192,0.00016,16.31218]
[1776436741113,34.77,77828.13,5.0,-0.23192,0.00016,16.31218]
[1776436741388,34.77,77826.6,5.0,-0.23217,0.00016,16.32169]
[1776436742499,34.77,77826.6,5.0,-0.23217,0.00016,16.32169]
[1776436742556,34.77,77826.6,5.0,-0.23217,0.00016,16.32169]
[1776436742743,34.77,77826.6,5.0,-0.23217,0.00016,16.32169]
[1776436742831,34.77,77826.6,5.0,-0.23217,0.00016,16.32169]
[1776436742789,34.77,77816.19,5.0,-0.23389,0.00016,16.38626]
[1776436743133,34.77,77816.19,5.0,-0.23389,0.00016,16.38626]
[1776436743868,34.77,77816.19,5.0,-0.23389,0.00016,16.38626]
[1776436743677,34.77,77801.59,5.0,-0.23631,0.00017,16.47682]
[1776436744040,34.77,77801.59,5.0,-0.23631,0.00017,16.47682]
[1776436744436,34.77,77801.59,5.0,-0.23631,0.00017,16.47682]
[1776436744855,34.77,77783.7,5.0,-0.23931,0.00017,16.58718]
[1776436744934,34.77,77783.7,5.0,-0.23931,0.00017,16.58718]
[1776436746839,34.77,77779.25,5.0,-0.24005,0.00017,16.61436]
[1776436746851,34.77,77779.25,5.0,-0.24005,0.00017,16.61436]
[1776436746859,34.77,77779.25,5.0,-0.24005,0.00017,16.61436]
[1776436747432,34.77,77779.93,5.0,-0.23995,0.00017,16.61065]
[1776436749037,34.77,77781.72,5.0,-0.23966,0.00017,16.59997]
[1776436749053,34.77,77781.72,5.0,-0.23966,0.00017,16.59997]
[1776436749613,34.77,77781.72,5.0,-0.23966,0.00017,16.59997]
[1776436749682,34.78,77787.24,5.0,-0.23874,0.00017,16.56647]
[1776436752380,34.78,77788.67,5.0,-0.23851,0.00017,16.55801]
[1776436752469,34.78,77788.05,5.0,-0.23862,0.00017,16.56208]
[1776436752946,34.78,77788.05,5.0,-0.23862,0.00017,16.56208]
[1776436753532,34.78,77793.79,5.0,-0.23767,0.00017,16.52707]
[1776436756224,34.78,77793.02,5.0,-0.2378,0.00017,16.53197]
[1776436756598,34.78,77796.4,5.0,-0.23724,0.00017,16.51136]
[1776436759253,34.78,77800.17,5.0,-0.23662,0.00017,16.48842]
[1776436759479,34.78,77800.17,5.0,-0.23662,0.00017,16.48842]
[1776436759502,34.78,77800.17,5.0,-0.23662,0.00017,16.48842]
[1776436759769,34.78,77807.96,5.0,-0.23534,0.00017,16.44056]
[1776436761683,34.78,77807.96,5.0,-0.23534,0.00017,16.44073]
[1776436762252,34.78,77809.94,5.0,-0.23502,0.00017,16.42869]
[1776436762984,34.78,77811.57,5.0,-0.23476,0.00017,16.41891]
[1776436763161,34.78,77811.57,5.0,-0.23476,0.00017,16.41891]
[1776436763537,34.79,77812.21,5.0,-0.23466,0.00017,16.41526]
[1776436764348,34.79,77812.21,5.0,-0.23466,0.00017,16.41526]
[1776436764544,34.79,77827.7,5.0,-0.23211,0.00016,16.3194]
[1776436765925,34.79,77831.72,5.0,-0.23146,0.00016,16.29462]
[1776436765938,34.79,77831.72,5.0,-0.23146,0.00016,16.29462]
[1776436766706,34.79,77831.72,5.0,-0.23146,0.00016,16.29462]
[1776436766766,34.79,77836.57,5.0,-0.23067,0.00016,16.26466]
[1776436767132,34.79,77836.57,5.0,-0.23067,0.00016,16.26466]
[1776436767228,34.79,77836.57,5.0,-0.23067,0.00016,16.26466]
[1776436767565,34.79,77836.57,5.0,-0.23067,0.00016,16.2649]
[1776436769767,34.79,77848.95,5.0,-0.22867,0.00016,16.18808]
[1776436771336,34.79,77848.95,5.0,-0.22867,0.00016,16.18832]
[1776436771362,34.79,77848.95,5.0,-0.22867,0.00016,16.18832]
[1776436771608,34.79,77853.34,5.0,-0.22792,0.00016,16.15608]
[1776436773292,34.79,77853.34,5.0,-0.22793,0.00016,16.15648]
[1776436773807,34.79,77853.34,5.0,-0.22793,0.00016,16.15648]
[1776436779362,34.8,77855.52,5.0,-0.22764,0.00016,16.14536]
[1776436779823,34.8,77855.52,5.0,-0.22764,0.00016,16.14536]
[1776436779886,34.81,77854.97,5.0,-0.22774,0.00016,16.14921]
[1776436782638,34.81,77854.86,5.0,-0.22778,0.00016,16.15071]
[1776436782783,34.81,77854.21,5.0,-0.2279,0.00016,16.15518]
[1776436783338,34.81,77854.21,5.0,-0.2279,0.00016,16.15518]
[1776436783573,34.81,77854.21,5.0,-0.2279,0.00016,16.15518]
[1776436783632,34.81,77854.21,5.0,-0.2279,0.00016,16.15518]
[1776436783869,34.81,77841.65,5.0,-0.22996,0.00016,16.23446]
[1776436785839,34.81,77841.65,5.0,-0.22996,0.00016,16.23446]
[1776436785854,34.81,77841.65,5.0,-0.22996,0.00016,16.23446]
[1776436786702,34.82,77846.41,5.0,-0.2292,0.00016,16.20534]
[1776436789876,34.82,77850.58,5.0,-0.22854,0.00016,16.18005]
[1776436790130,34.82,77851.51,5.0,-0.2284,0.00016,16.1747]
[1776436792029,34.82,77852.35,5.0,-0.22829,0.00016,16.17039]
[1776436794115,34.83,77857.79,5.0,-0.22743,0.00016,16.13731]
[1776436794305,34.83,77857.79,5.0,-0.22743,0.00016,16.13731]
[1776436794705,34.83,77857.79,5.0,-0.22743,0.00016,16.13731]
[1776436794756,34.83,77858.0,5.0,-0.22741,0.00016,16.13667]
[1776436795764,34.83,77868.0,5.0,-0.2258,0.00016,16.07389]
[1776436796475,34.83,77868.0,5.0,-0.2258,0.00016,16.07389]
[1776436797471,34.83,77872.93,5.0,-0.22501,0.00016,16.04322]
[1776436797778,34.83,77872.93,5.0,-0.22502,0.00016,16.04359]
[1776436802276,34.84,77875.54,5.0,-0.22463,0.00016,16.02831]
[1776436802813,34.84,77877.54,5.0,-0.22434,0.00016,16.0169]
[1776436806807,34.85,77881.24,5.0,-0.22378,0.00016,15.99484]
[1776436806894,34.85,77881.24,5.0,-0.22378,0.00016,15.99484]
[1776436806976,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436807053,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436807239,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436807861,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436808077,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436808517,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436808790,34.85,77892.82,5.0,-0.22192,0.00016,15.92163]
[1776436808935,34.85,77887.45,5.0,-0.22281,0.00016,15.95689]
[1776436809193,34.85,77887.45,5.0,-0.22281,0.00016,15.95689]
[1776436809525,34.85,77887.45,5.0,-0.22281,0.00016,15.95689]
[1776436809879,34.85,77874.55,5.0,-0.22488,0.00016,16.03828]
[1776436810360,34.85,77874.55,5.0,-0.22488,0.00016,16.03828]
[1776436810877,34.86,77874.35,5.0,-0.22492,0.00016,16.03991]
[1776436812347,34.86,77872.6,5.0,-0.22521,0.00016,16.05132]
[1776436812357,34.86,77872.6,5.0,-0.22521,0.00016,16.05132]
[1776436812703,34.86,77872.6,5.0,-0.22521,0.00016,16.05132]
[1776436812904,34.86,77870.37,5.0,-0.22558,0.00016,16.06574]
[1776436815424,34.86,77870.55,5.0,-0.22557,0.00016,16.06535]
[1776436815852,34.86,77870.55,5.0,-0.22557,0.00016,16.06535]
[1776436815924,34.86,77870.55,5.0,-0.22557,0.00016,16.06535]
[1776436815956,34.86,77870.41,5.0,-0.2256,0.00016,16.06661]
[1776436816669,34.86,77870.41,5.0,-0.2256,0.00016,16.06661]
[1776436816970,34.86,77891.12,5.0,-0.22229,0.00016,15.93638]
[1776436818940,34.87,77901.07,5.0,-0.22073,0.00016,15.87414]
[1776436819946,34.87,77903.42,5.0,-0.22036,0.00016,15.85971]
[1776436820100,34.87,77903.42,5.0,-0.22036,0.00016,15.85971]
[1776436820110,34.87,77903.42,5.0,-0.22036,0.00016,15.85971]
[1776436820118,34.87,77903.42,5.0,-0.22036,0.00016,15.85971]
[1776436820953,34.87,77906.13,5.0,-0.21995,0.00016,15.84301]
[1776436821006,34.87,77906.13,5.0,-0.21995,0.00016,15.84301]
[1776436821012,34.87,77906.13,5.0,-0.21995,0.00016,15.84301]
[1776436821888,34.87,77906.13,5.0,-0.21995,0.00016,15.84301]
[1776436821897,34.87,77906.13,5.0,-0.21995,0.00016,15.84301]
[1776436821964,34.87,77906.72,5.0,-0.21987,0.00016,15.8398]
[1776436822243,34.87,77906.72,5.0,-0.21987,0.00016,15.8398]
[1776436822974,34.88,77907.45,5.0,-0.21976,0.00016,15.8357]
[1776436823735,34.88,77907.45,5.0,-0.21976,0.00016,15.8357]
[1776436823973,34.88,77914.75,5.0,-0.21862,0.00016,15.78968]
[1776436824535,34.88,77914.75,5.0,-0.21862,0.00016,15.78968]
[1776436826622,34.88,77920.18,5.0,-0.21778,0.00016,15.75605]
[1776436826994,34.88,77922.43,5.0,-0.21744,0.00016,15.74221]
[1776436827730,34.88,77922.43,5.0,-0.21744,0.00016,15.74221]
[1776436827831,34.88,77923.55,5.0,-0.21728,0.00016,15.73559]
[1776436828270,34.88,77923.55,5.0,-0.21728,0.00016,15.73559]
[1776436828612,34.88,77923.55,5.0,-0.21728,0.00016,15.73559]
[1776436828850,34.88,77923.55,5.0,-0.21728,0.00016,15.73559]
[1776436828916,34.89,77921.6,5.0,-0.2176,0.00016,15.74855]
[1776436829226,34.89,77921.6,5.0,-0.2176,0.00016,15.74855]
[1776436829291,34.89,77921.6,5.0,-0.2176,0.00016,15.74855]
[1776436829392,34.89,77920.95,5.0,-0.2177,0.00016,15.7527]
[1776436831667,34.89,77910.64,5.0,-0.21932,0.00016,15.81479]
[1776436832019,34.89,77910.64,5.0,-0.21932,0.00016,15.81479]
[1776436832781,34.89,77909.44,5.0,-0.21952,0.00016,15.82297]
[1776436833232,34.89,77909.44,5.0,-0.21952,0.00016,15.82297]
[1776436833237,34.89,77909.44,5.0,-0.21952,0.00016,15.82297]
[1776436833890,34.89,77909.44,5.0,-0.21952,0.00016,15.82297]
[1776436833907,34.89,77909.44,5.0,-0.21952,0.00016,15.82297]
[1776436833894,34.9,77917.41,5.0,-0.21828,0.00016,15.7728]
[1776436834655,34.9,77917.41,5.0,-0.21828,0.00016,15.7728]
[1776436834660,34.9,77917.41,5.0,-0.21828,0.00016,15.7728]
[1776436834692,34.9,77919.32,5.0,-0.21799,0.00016,15.76124]
[1776436835087,34.9,77919.32,5.0,-0.21799,0.00016,15.76124]
[1776436835521,34.9,77920.73,5.0,-0.21778,0.00016,15.75276]
[1776436836925,34.9,77920.73,5.0,-0.21778,0.00016,15.75276]
[1776436837798,34.9,77917.56,5.0,-0.21829,0.00016,15.77346]
[1776436837869,34.9,77917.56,5.0,-0.21829,0.00016,15.77346]
[1776436837998,34.9,77913.36,5.0,-0.21897,0.00016,15.80067]
[1776436838316,34.9,77913.36,5.0,-0.21897,0.00016,15.80067]
[1776436838968,34.91,77912.05,5.0,-0.21918,0.00016,15.80945]
[1776436839919,34.91,77912.05,5.0,-0.21918,0.00016,15.80945]
[1776436840915,34.91,77912.05,5.0,-0.21918,0.00016,15.80945]
[1776436841063,34.91,77910.67,5.0,-0.21942,0.00016,15.81909]
[1776436842851,34.91,77909.81,5.0,-0.21956,0.00016,15.82455]
[1776436842948,34.91,77911.84,5.0,-0.21926,0.00016,15.81251]
[1776436844006,34.91,77911.84,5.0,-0.21926,0.00016,15.81251]
[1776436844021,34.91,77911.84,5.0,-0.21926,0.00016,15.81251]
[1776436844114,34.91,77909.95,5.0,-0.21957,0.00016,15.82508]
[1776436846287,34.92,77905.56,5.0,-0.22029,0.00016,15.85405]
[1776436846555,34.92,77905.56,5.0,-0.22029,0.00016,15.85405]
[1776436846565,34.92,77907.15,5.0,-0.22004,0.00016,15.84396]
[1776436848708,34.92,77907.15,5.0,-0.22005,0.00016,15.84448]
[1776436849044,34.94,77914.68,5.0,-0.21901,0.00016,15.80291]
[1776436849632,34.94,77914.68,5.0,-0.21901,0.00016,15.80291]
[1776436849751,34.94,77914.68,5.0,-0.21901,0.00016,15.80291]
[1776436849901,34.94,77914.68,5.0,-0.21901,0.00016,15.80291]
[1776436849980,34.94,77916.53,5.0,-0.21872,0.00016,15.79116]
[1776436850898,34.94,77916.53,5.0,-0.21872,0.00016,15.79116]
[1776436850909,34.94,77893.15,5.0,-0.22243,0.00016,15.93921]
[1776436851529,34.94,77893.15,5.0,-0.22243,0.00016,15.93921]
[1776436851747,34.99,77887.9,5.0,-0.22354,0.00016,15.98343]
[1776436852216,34.99,77887.9,5.0,-0.22354,0.00016,15.98343]
[1776436852959,34.99,77887.9,5.0,-0.22354,0.00016,15.98343]
[1776436852267,34.99,77891.97,5.0,-0.22289,0.00016,15.95783]
[1776436853192,34.99,77891.97,5.0,-0.22291,0.00016,15.95869]
[1776436854938,34.99,77891.97,5.0,-0.22291,0.00016,15.95869]
[1776436854989,34.99,77898.27,5.0,-0.22193,0.00016,15.9198]
[1776436857736,35.0,77896.0,5.0,-0.2223,0.00016,15.93467]
[1776436857868,35.0,77896.0,5.0,-0.2223,0.00016,15.93467]
[1776436857877,35.0,77889.6,5.0,-0.22335,0.00016,15.97604]
[1776436858606,35.0,77889.6,5.0,-0.22335,0.00016,15.97604]
[1776436858708,35.0,77884.98,5.0,-0.2241,0.00016,16.00556]
[1776436860878,35.0,77884.98,5.0,-0.2241,0.00016,16.00556]
[1776436860891,35.01,77895.13,5.0,-0.2225,0.00016,15.94265]
[1776436861214,35.01,77895.13,5.0,-0.2225,0.00016,15.94265]
[1776436862336,35.01,77911.77,5.0,-0.21987,0.00016,15.83801]
[1776436863934,35.01,77911.77,5.0,-0.21987,0.00016,15.83801]
[1776436863947,35.01,77911.77,5.0,-0.21987,0.00016,15.83801]
[1776436864008,35.01,77914.34,5.0,-0.21949,0.00016,15.82247]
[1776436864722,35.01,77914.34,5.0,-0.21949,0.00016,15.82247]
[1776436864748,35.01,77914.34,5.0,-0.21949,0.00016,15.82247]
[1776436865035,35.01,77917.54,5.0,-0.21899,0.00016,15.80262]
[1776436865247,35.01,77917.54,5.0,-0.21899,0.00016,15.80262]
[1776436865658,35.01,77917.54,5.0,-0.21899,0.00016,15.80262]
[1776436865667,35.01,77917.54,5.0,-0.21899,0.00016,15.80262]
[1776436865758,35.01,77913.44,5.0,-0.21965,0.00016,15.82904]
[1776436868325,35.02,77912.45,5.0,-0.21982,0.00016,15.83572]
[1776436868347,35.02,77912.45,5.0,-0.21982,0.00016,15.83572]
[1776436868697,35.02,77915.22,5.0,-0.21939,0.00016,15.8186]
[1776436869987,35.02,77915.22,5.0,-0.21939,0.00016,15.8186]
[1776436870118,35.02,77915.22,5.0,-0.2194,0.00016,15.81903]
[1776436870545,35.02,77915.22,5.0,-0.2194,0.00016,15.81903]
[1776436870625,35.02,77915.07,5.0,-0.21944,0.00016,15.82085]
[1776436871141,35.02,77915.07,5.0,-0.21944,0.00016,15.82085]
[1776436871173,35.02,77915.07,5.0,-0.21944,0.00016,15.82085]
[1776436871571,35.02,77913.6,5.0,-0.21968,0.00016,15.83015]
[1776436876245,35.03,77911.19,5.0,-0.2201,0.00016,15.84735]
[1776436876467,35.03,77911.19,5.0,-0.2201,0.00016,15.84735]
[1776436876677,35.03,77912.85,5.0,-0.21985,0.00016,15.83722]
[1776436878474,35.03,77924.56,5.0,-0.21801,0.00016,15.7634]
[1776436879662,35.03,77924.56,5.0,-0.21801,0.00016,15.7634]
[1776436880732,35.04,77926.78,5.0,-0.21769,0.00016,15.75022]
[1776436880772,35.04,77926.78,5.0,-0.21769,0.00016,15.75022]
[1776436881639,35.04,77927.85,5.0,-0.21753,0.00016,15.7439]
[1776436881691,35.04,77930.92,5.0,-0.21706,0.00016,15.72487]
[1776436882173,35.04,77930.92,5.0,-0.21706,0.00016,15.72487]
[1776436882184,35.04,77930.92,5.0,-0.21706,0.00016,15.72487]
[1776436882796,35.04,77931.24,5.0,-0.21702,0.00016,15.72334]
[1776436883631,35.04,77931.24,5.0,-0.21702,0.00016,15.72334]
[1776436883745,35.04,77933.43,5.0,-0.21669,0.00016,15.70992]
[1776436885427,35.04,77934.72,5.0,-0.2165,0.00016,15.70223]
[1776436885629,35.04,77934.72,5.0,-0.2165,0.00016,15.70223]
[1776436885690,35.05,77934.68,5.0,-0.21652,0.00016,15.70301]
[1776436886368,35.05,77934.68,5.0,-0.21652,0.00016,15.70301]
[1776436887687,35.05,77934.68,5.0,-0.21652,0.00016,15.70301]
[1776436887781,35.05,77932.53,5.0,-0.21688,0.00016,15.71768]
[1776436888303,35.05,77932.53,5.0,-0.21688,0.00016,15.71768]
[1776436889716,35.05,77932.53,5.0,-0.21688,0.00016,15.71768]
[1776436889730,35.05,77933.03,5.0,-0.21683,0.00016,15.71547]
[1776436894256,35.06,77927.98,5.0,-0.21761,0.00016,15.74387]
[1776436895102,35.06,77931.6,5.0,-0.21705,0.00016,15.72133]
[1776436895929,35.06,77932.94,5.0,-0.21686,0.00016,15.71375]
[1776436896600,35.06,77932.94,5.0,-0.21686,0.00016,15.71375]
[1776436897554,35.07,77932.22,5.0,-0.21699,0.00016,15.71879]
[1776436899705,35.07,77933.23,5.0,-0.21685,0.00016,15.7133]
[1776436899886,35.07,77933.23,5.0,-0.21685,0.00016,15.7133]
[1776436899982,35.07,77932.27,5.0,-0.21701,0.00016,15.71987]
[1776436901520,35.07,77932.27,5.0,-0.21701,0.00016,15.71987]
[1776436901974,35.07,77932.27,5.0,-0.21701,0.00016,15.71987]
[1776436902220,35.07,77932.6,5.0,-0.21697,0.00016,15.71823]
[1776436902324,35.07,77932.6,5.0,-0.21697,0.00016,15.71823]
[1776436902411,35.07,77932.6,5.0,-0.21697,0.00016,15.71823]
[1776436903063,35.07,77940.93,5.0,-0.21568,0.00016,15.66571]
[1776436903872,35.07,77940.93,5.0,-0.21568,0.00016,15.66571]
[1776436903889,35.08,77944.27,5.0,-0.21517,0.00016,15.64489]
[1776436904561,35.08,77944.27,5.0,-0.21517,0.00016,15.64489]
[1776436904660,35.08,77951.71,5.0,-0.21402,0.00016,15.59772]
[1776436905536,35.08,77951.71,5.0,-0.21402,0.00016,15.59772]
[1776436906004,35.08,77951.71,5.0,-0.21402,0.00016,15.59772]
[1776436906027,35.08,77956.31,5.0,-0.21332,0.00015,15.56868]
[1776436906272,35.08,77956.31,5.0,-0.21332,0.00015,15.56868]
[1776436906618,35.08,77956.74,5.0,-0.21325,0.00015,15.56603]
[1776436909066,35.08,77956.74,5.0,-0.21325,0.00015,15.56612]
[1776436909075,35.08,77956.74,5.0,-0.21325,0.00015,15.56612]
[1776436909079,35.08,77956.74,5.0,-0.21325,0.00015,15.56612]
[1776436909765,35.08,77957.52,5.0,-0.21314,0.00015,15.56138]
[1776436909861,35.08,77956.72,5.0,-0.21327,0.00015,15.56672]
[1776436910455,35.08,77956.72,5.0,-0.21327,0.00015,15.56672]
[1776436910755,35.08,77956.72,5.0,-0.21327,0.00015,15.56672]
[1776436910768,35.08,77956.72,5.0,-0.21327,0.00015,15.56672]
[1776436910856,35.08,77955.89,5.0,-0.2134,0.00015,15.57212]
[1776436916104,35.08,77957.75,5.0,-0.21312,0.00015,15.56066]
[1776436921674,35.09,77963.31,5.0,-0.21229,0.00015,15.52615]
[1776436926735,35.09,77963.54,5.0,-0.21227,0.00015,15.52554]
[1776436927268,35.09,77963.54,5.0,-0.21227,0.00015,15.52554]
[1776436927282,35.09,77963.54,5.0,-0.21227,0.00015,15.52554]
[1776436927757,35.09,77964.15,5.0,-0.21218,0.00015,15.52163]
[1776436928387,35.09,77964.15,5.0,-0.21218,0.00015,15.52163]
[1776436928574,35.09,77964.15,5.0,-0.21218,0.00015,15.52163]
[1776436930771,35.09,77974.81,5.0,-0.21054,0.00015,15.45368]
[1776436932858,35.09,77974.19,5.0,-0.21066,0.00015,15.45841]
[1776436933084,35.09,77974.19,5.0,-0.21066,0.00015,15.45841]
[1776436932970,35.1,77970.86,5.0,-0.21118,0.00015,15.48013]
[1776436933345,35.1,77970.86,5.0,-0.21118,0.00015,15.48013]
[1776436933813,35.1,77970.86,5.0,-0.21118,0.00015,15.48013]
[1776436934581,35.1,77970.86,5.0,-0.21118,0.00015,15.48013]
[1776436934784,35.1,77970.86,5.0,-0.21118,0.00015,15.48013]
[1776436934821,35.1,77977.4,5.0,-0.21018,0.00015,15.43868]
[1776436935932,35.1,77977.4,5.0,-0.21018,0.00015,15.43868]
[1776436935947,35.1,77977.4,5.0,-0.21018,0.00015,15.43868]
[1776436936096,35.1,77979.44,5.0,-0.20987,0.00015,15.42574]
[1776436938420,35.1,77979.38,5.0,-0.2099,0.00015,15.42676]
[1776436938493,35.1,77979.38,5.0,-0.2099,0.00015,15.42676]
[1776436939315,35.1,77978.25,5.0,-0.21008,0.00015,15.43434]
[1776436940152,35.1,77976.24,5.0,-0.21039,0.00015,15.44725]
[1776436940834,35.1,77976.24,5.0,-0.21039,0.00015,15.44725]
[1776436941061,35.1,78002.42,5.0,-0.2064,0.00015,15.27896]
[1776436943007,35.11,78007.0,5.0,-0.20573,0.00015,15.25037]
[1776436946100,35.11,78007.03,5.0,-0.20573,0.00015,15.25058]
[1776436946202,35.11,78008.6,5.0,-0.2055,0.00015,15.24083]
[1776436946934,35.11,78008.66,5.0,-0.2055,0.00015,15.24083]
[1776436951966,35.12,78007.66,5.0,-0.20565,0.00015,15.2442]
[1776436953006,35.12,78007.66,5.0,-0.20565,0.00015,15.2442]
[1776436953048,35.12,78007.93,5.0,-0.20564,0.00015,15.24353]
[1776436953571,35.12,78007.93,5.0,-0.20564,0.00015,15.24353]
[1776436953979,35.12,78007.93,5.0,-0.20564,0.00015,15.24353]
[1776436954947,35.12,78007.93,5.0,-0.20564,0.00015,15.24353]
[1776436954998,35.12,78010.23,5.0,-0.2053,0.00015,15.2292]
[1776436955323,35.12,78010.23,5.0,-0.2053,0.00015,15.2292]
[1776436956042,35.12,78010.23,5.0,-0.2053,0.00015,15.2292]
[1776436956844,35.14,78007.97,5.0,-0.20578,0.00015,15.24988]
[1776436956879,35.14,78007.97,5.0,-0.20578,0.00015,15.24988]
[1776436957004,35.14,78008.05,5.0,-0.20577,0.00015,15.24936]
[1776436958008,35.15,78000.59,5.0,-0.20692,0.00015,15.29851]
[1776436960031,35.15,77992.75,5.0,-0.20814,0.00015,15.34985]
[1776436960372,35.15,77992.75,5.0,-0.20814,0.00015,15.34985]
[1776436961378,35.15,77992.34,5.0,-0.20821,0.00015,15.35289]
[1776436965131,35.16,78002.75,5.0,-0.20665,0.00015,15.28708]
[1776436969205,35.17,78010.13,5.0,-0.20559,0.00015,15.24189]
[1776436974229,35.21,78017.12,5.0,-0.20483,0.00015,15.20957]
[1776436974837,35.21,78017.12,5.0,-0.20483,0.00015,15.20957]
[1776436975146,35.21,78017.12,5.0,-0.20484,0.00015,15.21011]
[1776436980220,35.22,78020.44,5.0,-0.20439,0.00015,15.19089]
[1776436981186,35.24,78030.46,5.0,-0.20305,0.00015,15.13319]
[1776436984182,35.29,78029.8,5.0,-0.20343,0.00015,15.15025]
[1776436984223,35.29,78029.8,5.0,-0.20343,0.00015,15.15025]
[1776436984248,35.29,78029.8,5.0,-0.20343,0.00015,15.15025]
[1776436984253,35.29,78029.8,5.0,-0.20343,0.00015,15.15025]
[1776436985226,35.31,78033.31,5.0,-0.20305,0.00015,15.13379]
[1776436985253,35.33,78041.37,5.0,-0.20196,0.00015,15.08683]
[1776436985498,35.33,78041.37,5.0,-0.20196,0.00015,15.08683]
[1776436986056,35.33,78041.37,5.0,-0.20196,0.00015,15.08683]
[1776436986179,35.33,78041.37,5.0,-0.20196,0.00015,15.08683]
[1776436986497,35.33,78041.37,5.0,-0.20197,0.00015,15.08718]
[1776436987235,35.33,78047.25,5.0,-0.2011,0.00015,15.04959]
[1776436987422,35.33,78047.25,5.0,-0.2011,0.00015,15.04959]
[1776436987579,35.33,78047.25,5.0,-0.2011,0.00015,15.04959]
[1776436987879,35.33,78047.25,5.0,-0.2011,0.00015,15.04959]
[1776436988216,35.33,78047.25,5.0,-0.2011,0.00015,15.04959]
[1776436988243,35.33,78048.0,5.0,-0.201,0.00015,15.04519]
[1776436990113,35.33,78046.4,5.0,-0.20125,0.00015,15.05601]
[1776436990257,35.34,78044.79,5.0,-0.2015,0.00015,15.06687]
[1776436994433,35.34,78046.77,5.0,-0.20124,0.00015,15.05592]
[1776436994643,35.34,78046.77,5.0,-0.20124,0.00015,15.05592]
[1776436994770,35.34,78046.77,5.0,-0.20124,0.00015,15.05592]
[1776436994878,35.34,78046.77,5.0,-0.20124,0.00015,15.05592]
[1776436995025,35.34,78045.5,5.0,-0.20143,0.00015,15.06413]
[1776436995312,35.34,78045.5,5.0,-0.20143,0.00015,15.06413]
[1776436995386,35.34,78041.34,5.0,-0.20206,0.00015,15.09146]
[1776436997698,35.35,78046.85,5.0,-0.20125,0.00015,15.05633]
[1776436997795,35.35,78051.04,5.0,-0.20064,0.00015,15.02966]
[1776436999695,35.35,78051.8,5.0,-0.20055,0.00015,15.02572]
[1776437001358,35.35,78052.24,5.0,-0.2005,0.00015,15.02338]
[1776437001437,35.35,78056.92,5.0,-0.19982,0.00015,14.9936]
[1776437002413,35.35,78056.92,5.0,-0.19982,0.00015,14.9936]
[1776437003000,35.35,78056.92,5.0,-0.19982,0.00015,14.9936]
[1776437006584,35.36,78058.85,5.0,-0.19958,0.00015,14.98322]
[1776437007006,35.36,78058.85,5.0,-0.19958,0.00015,14.98322]
[1776437007204,35.36,78058.43,5.0,-0.19966,0.00015,14.987]
[1776437007873,35.36,78058.43,5.0,-0.19966,0.00015,14.987]
[1776437008068,35.37,78049.34,5.0,-0.20102,0.00015,15.04631]
[1776437008357,35.37,78049.34,5.0,-0.20102,0.00015,15.04631]
[1776437009647,35.37,78049.01,5.0,-0.20107,0.00015,15.04845]
[1776437009749,35.37,78042.57,5.0,-0.20203,0.00015,15.09047]
[1776437011345,35.37,78042.57,5.0,-0.20204,0.00015,15.09089]
[1776437011767,35.37,78042.57,5.0,-0.20204,0.00015,15.09089]
[1776437013300,35.37,78036.6,5.0,-0.2029,0.00015,15.12467]
[1776437014946,35.37,78042.45,5.0,-0.20204,0.00015,15.08769]
[1776437014987,35.37,78042.45,5.0,-0.20204,0.00015,15.08769]
[1776437015198,35.37,78042.45,5.0,-0.20204,0.00015,15.08769]
[1776437015231,35.37,78042.45,5.0,-0.20204,0.00015,15.08769]
[1776437015295,35.38,78040.36,5.0,-0.20237,0.00015,15.10211]
[1776437015389,35.38,78040.36,5.0,-0.20237,0.00015,15.10211]
[1776437015533,35.38,78040.36,5.0,-0.20237,0.00015,15.10211]
[1776437016056,35.38,78040.36,5.0,-0.20237,0.00015,15.10211]
[1776437016096,35.38,78022.61,5.0,-0.20502,0.00015,15.21632]
[1776437016715,35.38,78022.61,5.0,-0.20502,0.00015,15.21632]
[1776437016868,35.38,78022.61,5.0,-0.20502,0.00015,15.21632]
[1776437017178,35.38,78022.61,5.0,-0.20502,0.00015,15.21632]
[1776437017185,35.38,77994.09,5.0,-0.20933,0.00015,15.39886]
[1776437017436,35.38,77994.09,5.0,-0.20933,0.00015,15.39886]
[1776437017672,35.38,77994.09,5.0,-0.20933,0.00015,15.39886]
[1776437017721,35.38,77954.03,5.0,-0.21549,0.00015,15.65414]
[1776437018676,35.38,77954.03,5.0,-0.21549,0.00015,15.65414]
[1776437018708,35.38,77954.03,5.0,-0.21549,0.00015,15.65414]
[1776437019111,35.38,77954.03,5.0,-0.21549,0.00015,15.65414]
[1776437019215,35.41,77940.73,5.0,-0.21773,0.00016,15.74524]
[1776437019367,35.41,77940.73,5.0,-0.21773,0.00016,15.74524]
[1776437019650,35.41,77940.73,5.0,-0.21773,0.00016,15.74524]
[1776437020034,35.41,77940.73,5.0,-0.21773,0.00016,15.74524]
[1776437020243,35.41,77940.73,5.0,-0.21773,0.00016,15.74524]
[1776437020251,35.41,77934.33,5.0,-0.21874,0.00016,15.78583]
[1776437020621,35.41,77934.33,5.0,-0.21874,0.00016,15.78583]
[1776437021218,35.41,77934.33,5.0,-0.21874,0.00016,15.78583]
[1776437021312,35.41,77928.08,5.0,-0.21972,0.00016,15.82523]
[1776437021471,35.41,77928.08,5.0,-0.21972,0.00016,15.82523]
[1776437022202,35.41,77928.08,5.0,-0.21972,0.00016,15.82523]
[1776437022261,35.41,77906.58,5.0,-0.2231,0.00016,15.95965]
[1776437023036,35.41,77906.58,5.0,-0.2231,0.00016,15.95965]
[1776437023088,35.41,77898.55,5.0,-0.22437,0.00016,16.00949]
[1776437024059,35.41,77898.55,5.0,-0.22437,0.00016,16.00949]
[1776437024092,35.41,77897.82,5.0,-0.22449,0.00016,16.01427]
[1776437025298,35.41,77897.82,5.0,-0.22449,0.00016,16.01427]
[1776437024873,35.41,77910.0,5.0,-0.22257,0.00016,15.93878]
[1776437025748,35.41,77910.0,5.0,-0.22257,0.00016,15.93878]
[1776437026169,35.41,77910.0,5.0,-0.22257,0.00016,15.93878]
[1776437026213,35.41,77910.0,5.0,-0.22257,0.00016,15.93878]
[1776437026273,35.41,77905.88,5.0,-0.22322,0.00016,15.96451]
[1776437026337,35.41,77905.88,5.0,-0.22322,0.00016,15.96451]
[1776437027164,35.42,77886.02,5.0,-0.22637,0.00016,16.08783]
[1776437028295,35.42,77879.6,5.0,-0.22741,0.00016,16.12811]
[1776437029269,35.42,77879.6,5.0,-0.22741,0.00016,16.12811]
[1776437029660,35.42,77879.6,5.0,-0.22741,0.00016,16.12811]
[1776437029685,35.42,77879.6,5.0,-0.22741,0.00016,16.12811]
[1776437029697,35.42,77884.36,5.0,-0.22666,0.00016,16.09899]
[1776437031636,35.42,77875.66,5.0,-0.22806,0.00016,16.15292]
[1776437033748,35.42,77876.55,5.0,-0.22792,0.00016,16.1476]
[1776437034304,35.42,77876.55,5.0,-0.22792,0.00016,16.1476]
[1776437034050,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437034544,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437034769,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437034872,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437035025,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437035269,35.42,77874.04,5.0,-0.22832,0.00016,16.16315]
[1776437035304,35.42,77838.12,5.0,-0.23411,0.00016,16.38285]
[1776437035550,35.42,77838.12,5.0,-0.23411,0.00016,16.38285]
[1776437035729,35.42,77838.12,5.0,-0.23411,0.00016,16.38285]
[1776437035760,35.42,77835.92,5.0,-0.23446,0.00016,16.39619]
[1776437037275,35.42,77835.92,5.0,-0.23446,0.00016,16.39619]
[1776437037309,35.42,77841.76,5.0,-0.23352,0.00016,16.361]
[1776437037511,35.42,77841.76,5.0,-0.23352,0.00016,16.361]
[1776437037673,35.42,77841.76,5.0,-0.23352,0.00016,16.361]
[1776437039158,35.42,77858.47,5.0,-0.23083,0.00016,16.2593]
[1776437039944,35.42,77858.47,5.0,-0.23083,0.00016,16.2593]
[1776437039998,35.42,77858.47,5.0,-0.23083,0.00016,16.2593]
[1776437040094,35.43,77860.59,5.0,-0.2305,0.00016,16.24648]
[1776437040539,35.43,77860.59,5.0,-0.2305,0.00016,16.24648]
[1776437041245,35.43,77870.54,5.0,-0.2289,0.00016,16.18555]
[1776437042533,35.43,77876.51,5.0,-0.22795,0.00016,16.14886]
[1776437042573,35.43,77876.51,5.0,-0.22795,0.00016,16.14886]
[1776437042700,35.43,77876.51,5.0,-0.22795,0.00016,16.14897]
[1776437044272,35.43,77876.51,5.0,-0.22795,0.00016,16.14897]
[1776437044883,35.43,77879.16,5.0,-0.22754,0.00016,16.1331]
[1776437045087,35.43,77879.16,5.0,-0.22754,0.00016,16.1331]
[1776437046005,35.43,77878.8,5.0,-0.2276,0.00016,16.1356]
[1776437047191,35.43,77894.01,5.0,-0.2252,0.00016,16.04224]
[1776437047593,35.43,77894.01,5.0,-0.2252,0.00016,16.04224]
[1776437047979,35.43,77902.84,5.0,-0.22381,0.00016,15.98781]
[1776437048756,35.43,77902.84,5.0,-0.22381,0.00016,15.98781]
[1776437048936,35.43,77903.89,5.0,-0.22364,0.00016,15.9813]
[1776437049964,35.43,77888.77,5.0,-0.22604,0.00016,16.07514]
[1776437051960,35.43,77887.36,5.0,-0.22627,0.00016,16.08384]
[1776437052081,35.43,77887.36,5.0,-0.22627,0.00016,16.08384]
[1776437052098,35.43,77886.59,5.0,-0.22639,0.00016,16.08857]
[1776437052958,35.43,77886.59,5.0,-0.22639,0.00016,16.08857]
[1776437053063,35.43,77886.59,5.0,-0.22639,0.00016,16.08857]
[1776437053163,35.43,77881.66,5.0,-0.22717,0.00016,16.11895]
[1776437053423,35.43,77881.66,5.0,-0.22717,0.00016,16.11895]
[1776437053956,35.43,77881.66,5.0,-0.22717,0.00016,16.11895]
[1776437053965,35.43,77881.66,5.0,-0.22717,0.00016,16.11895]
[1776437054190,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437054629,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437054798,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437055056,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437055107,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437055194,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437055292,35.43,77858.87,5.0,-0.23083,0.00016,16.2591]
[1776437055257,35.43,77859.35,5.0,-0.23075,0.00016,16.2563]
[1776437055708,35.43,77859.35,5.0,-0.23075,0.00016,16.2563]
[1776437056331,35.43,77860.11,5.0,-0.23063,0.00016,16.25173]
[1776437056442,35.43,77860.11,5.0,-0.23063,0.00016,16.25173]
[1776437057066,35.43,77860.11,5.0,-0.23063,0.00016,16.25173]
[1776437057167,35.44,77856.64,5.0,-0.23119,0.00016,16.27307]
[1776437057677,35.44,77856.64,5.0,-0.23119,0.00016,16.27307]
[1776437058069,35.44,77856.64,5.0,-0.23119,0.00016,16.27307]
[1776437058341,35.44,77856.64,5.0,-0.23119,0.00016,16.27307]
[1776437058167,35.44,77857.51,5.0,-0.23105,0.00016,16.2677]
[1776437058933,35.43,77869.33,5.0,-0.22915,0.00016,16.19523]
[1776437062193,35.43,77873.59,5.0,-0.22847,0.00016,16.16882]
[1776437062279,35.43,77869.49,5.0,-0.22912,0.00016,16.19387]
[1776437062799,35.43,77869.49,5.0,-0.22912,0.00016,16.19387]
[1776437063002,35.43,77869.49,5.0,-0.22912,0.00016,16.19387]
[1776437063076,35.43,77868.37,5.0,-0.22929,0.00016,16.2006]
[1776437065863,35.43,77860.6,5.0,-0.23054,0.00016,16.24821]
[1776437067243,35.43,77860.6,5.0,-0.23054,0.00016,16.24821]
[1776437067256,35.43,77860.6,5.0,-0.23054,0.00016,16.24821]
[1776437067348,35.43,77858.74,5.0,-0.23084,0.00016,16.25961]
[1776437068884,35.43,77867.95,5.0,-0.22936,0.00016,16.20318]
[1776437070165,35.43,77879.55,5.0,-0.2275,0.00016,16.13166]
[1776437071034,35.43,77879.55,5.0,-0.2275,0.00016,16.13166]
[1776437071282,35.43,77879.55,5.0,-0.2275,0.00016,16.13166]
[1776437071345,35.43,77885.55,5.0,-0.2265,0.00016,16.08959]
[1776437072963,35.43,77885.55,5.0,-0.2265,0.00016,16.08956]
[1776437073121,35.43,77889.59,5.0,-0.22586,0.00016,16.0646]
[1776437075775,35.43,77887.95,5.0,-0.22612,0.00016,16.07472]
[1776437076122,35.43,77914.23,5.0,-0.22197,0.00016,15.91177]
[1776437078269,35.43,77914.23,5.0,-0.22196,0.00016,15.91155]
[1776437078366,35.43,77928.09,5.0,-0.21979,0.00016,15.82504]
[1776437078867,35.43,77928.09,5.0,-0.21979,0.00016,15.82504]
[1776437078965,35.43,77942.57,5.0,-0.21754,0.00016,15.73435]
[1776437081293,35.43,77942.57,5.0,-0.21754,0.00016,15.73433]
[1776437081391,35.43,77954.92,5.0,-0.21563,0.00015,15.65673]
[1776437081611,35.43,77954.92,5.0,-0.21563,0.00015,15.65673]
[1776437082177,35.43,77954.92,5.0,-0.21563,0.00015,15.65673]
[1776437082703,35.43,77959.86,5.0,-0.21487,0.00015,15.62569]
[1776437082719,35.43,77959.86,5.0,-0.21487,0.00015,15.62569]
[1776437083797,35.43,77959.86,5.0,-0.21487,0.00015,15.62569]
[1776437083900,35.43,77959.86,5.0,-0.21487,0.00015,15.62569]
[1776437084491,35.43,77957.74,5.0,-0.2152,0.00015,15.6392]
[1776437084710,35.43,77957.74,5.0,-0.2152,0.00015,15.6392]
[1776437084887,35.43,77957.74,5.0,-0.2152,0.00015,15.6392]
[1776437085157,35.43,77957.74,5.0,-0.2152,0.00015,15.6392]
[1776437085310,35.43,77936.32,5.0,-0.21852,0.00016,15.77397]
[1776437085646,35.43,77936.32,5.0,-0.21852,0.00016,15.77397]
[1776437086323,35.43,77936.32,5.0,-0.21852,0.00016,15.77397]
[1776437086304,35.43,77937.79,5.0,-0.21829,0.00016,15.76476]
[1776437087012,35.43,77938.24,5.0,-0.21823,0.00016,15.76235]
[1776437088217,35.43,77938.24,5.0,-0.21823,0.00016,15.76235]
[1776437088311,35.43,77963.4,5.0,-0.21433,0.00015,15.60394]
[1776437088962,35.43,77963.4,5.0,-0.21433,0.00015,15.60394]
[1776437088979,35.43,77963.4,5.0,-0.21433,0.00015,15.60394]
[1776437089323,35.43,77968.31,5.0,-0.21358,0.00015,15.57308]
[1776437089656,35.43,77968.31,5.0,-0.21358,0.00015,15.57308]
[1776437089687,35.43,77968.31,5.0,-0.21358,0.00015,15.57308]
[1776437090033,35.43,77968.31,5.0,-0.21358,0.00015,15.57308]
[1776437092047,35.44,77959.77,5.0,-0.21491,0.00015,15.62739]
[1776437093278,35.44,77959.77,5.0,-0.21491,0.00015,15.62739]
[1776437093370,35.44,77962.41,5.0,-0.2145,0.00015,15.61074]
[1776437093446,35.44,77962.41,5.0,-0.2145,0.00015,15.61074]
[1776437093593,35.44,77962.41,5.0,-0.2145,0.00015,15.61074]
[1776437093599,35.44,77962.41,5.0,-0.2145,0.00015,15.61074]
[1776437094063,35.44,77962.41,5.0,-0.2145,0.00015,15.61077]
[1776437095176,35.44,77962.41,5.0,-0.2145,0.00015,15.61077]
[1776437095282,35.44,77978.48,5.0,-0.21204,0.00015,15.50914]
[1776437097768,35.44,77982.89,5.0,-0.21137,0.00015,15.48149]
[1776437098029,35.44,77982.89,5.0,-0.21137,0.00015,15.48149]
[1776437098093,35.44,77982.28,5.0,-0.21146,0.00015,15.48536]
[1776437100097,35.44,77989.32,5.0,-0.21039,0.00015,15.44077]
[1776437100189,35.44,77989.32,5.0,-0.21039,0.00015,15.44077]
[1776437100350,35.44,78003.07,5.0,-0.20831,0.00015,15.35339]
[1776437101005,35.44,78003.07,5.0,-0.20831,0.00015,15.35339]
[1776437101012,35.44,78003.07,5.0,-0.20831,0.00015,15.35339]
[1776437101060,35.44,78003.07,5.0,-0.20831,0.00015,15.35339]
[1776437101206,35.44,78003.07,5.0,-0.20831,0.00015,15.35339]
[1776437101306,35.44,77996.36,5.0,-0.20933,0.00015,15.39615]
[1776437101798,35.44,77996.36,5.0,-0.20933,0.00015,15.39615]
[1776437102128,35.44,77996.36,5.0,-0.20934,0.00015,15.39655]
[1776437102926,35.44,77996.36,5.0,-0.20934,0.00015,15.39655]
[1776437102967,35.44,77996.36,5.0,-0.20934,0.00015,15.39655]
[1776437103131,35.44,77998.03,5.0,-0.20909,0.00015,15.38634]
[1776437103441,35.44,77998.03,5.0,-0.20909,0.00015,15.38634]
[1776437104398,35.44,77998.03,5.0,-0.20909,0.00015,15.38634]
[1776437104134,35.44,77986.6,5.0,-0.21084,0.00015,15.45925]
[1776437105068,35.44,77986.6,5.0,-0.21084,0.00015,15.45925]
[1776437105183,35.44,77982.05,5.0,-0.21153,0.00015,15.48813]
[1776437109167,35.44,77975.49,5.0,-0.21255,0.00015,15.53033]
[1776437109267,35.44,77975.49,5.0,-0.21255,0.00015,15.53033]
[1776437109293,35.44,77992.26,5.0,-0.20999,0.00015,15.42406]
[1776437114641,35.45,77994.84,5.0,-0.20963,0.00015,15.40885]
[1776437115227,35.45,77994.84,5.0,-0.20963,0.00015,15.40885]
[1776437115923,35.45,77992.64,5.0,-0.20997,0.00015,15.42313]
[1776437116346,35.45,77984.94,5.0,-0.21115,0.00015,15.47232]
[1776437117737,35.45,77984.94,5.0,-0.21115,0.00015,15.4726]
[1776437118251,35.45,77984.94,5.0,-0.21115,0.00015,15.4726]
[1776437118384,35.45,77960.15,5.0,-0.21495,0.00015,15.62941]
[1776437118793,35.45,77960.15,5.0,-0.21495,0.00015,15.62941]
[1776437119258,35.45,77960.15,5.0,-0.21497,0.00015,15.62996]
[1776437120260,35.45,77949.11,5.0,-0.21668,0.00015,15.69967]
[1776437121056,35.45,77949.11,5.0,-0.21668,0.00015,15.69967]
[1776437121266,35.46,77946.56,5.0,-0.21707,0.00015,15.71588]
[1776437121835,35.46,77946.56,5.0,-0.21707,0.00015,15.71588]
[1776437122273,35.46,77943.67,5.0,-0.21753,0.00016,15.73419]
[1776437123852,35.46,77947.41,5.0,-0.21695,0.00015,15.71091]
[1776437123992,35.46,77947.41,5.0,-0.21695,0.00015,15.71091]
[1776437124282,35.46,77947.41,5.0,-0.21695,0.00015,15.71091]
[1776437124385,35.46,77959.07,5.0,-0.21515,0.00015,15.63765]
[1776437124921,35.46,77959.07,5.0,-0.21515,0.00015,15.63765]
[1776437124946,35.46,77959.07,5.0,-0.21515,0.00015,15.63765]
[1776437125298,35.46,77959.07,5.0,-0.21516,0.00015,15.6378]
[1776437126303,35.46,77969.57,5.0,-0.21355,0.00015,15.5717]
[1776437131339,35.46,77971.38,5.0,-0.21324,0.00015,15.55599]
[1776437131582,35.46,77971.38,5.0,-0.21324,0.00015,15.55599]
[1776437131706,35.46,77971.38,5.0,-0.21324,0.00015,15.55599]
[1776437131728,35.46,77971.38,5.0,-0.21324,0.00015,15.55599]
[1776437131735,35.46,77971.38,5.0,-0.21324,0.00015,15.55599]
[1776437132345,35.46,77974.73,5.0,-0.21273,0.00015,15.53496]
[1776437132566,35.46,77974.73,5.0,-0.21273,0.00015,15.53496]
[1776437133296,35.46,77974.73,5.0,-0.21273,0.00015,15.53496]
[1776437133308,35.46,77974.73,5.0,-0.21273,0.00015,15.53496]
[1776437133397,35.46,77971.04,5.0,-0.2133,0.00015,15.55843]
[1776437133989,35.46,77971.04,5.0,-0.2133,0.00015,15.55843]
[1776437134360,35.46,77971.04,5.0,-0.2133,0.00015,15.55857]
[1776437135993,35.46,77970.32,5.0,-0.21342,0.00015,15.56325]
[1776437136374,35.46,77970.99,5.0,-0.21332,0.00015,15.55915]
[1776437137477,35.46,77962.38,5.0,-0.21465,0.00015,15.61372]
[1776437139689,35.47,77962.17,5.0,-0.21469,0.00015,15.61555]
[1776437140401,35.47,77951.99,5.0,-0.21627,0.00015,15.67987]
[1776437142420,35.47,77945.72,5.0,-0.21724,0.00015,15.71943]
[1776437143486,35.47,77949.77,5.0,-0.21662,0.00015,15.69436]
[1776437143865,35.47,77949.77,5.0,-0.21662,0.00015,15.69436]
[1776437143890,35.47,77949.77,5.0,-0.21662,0.00015,15.69436]
[1776437144431,35.47,77945.7,5.0,-0.21726,0.00015,15.72009]
[1776437146137,35.47,77939.67,5.0,-0.21819,0.00016,15.75801]
[1776437146461,35.47,77928.61,5.0,-0.21992,0.00016,15.82718]
[1776437147459,35.47,77918.12,5.0,-0.22156,0.00016,15.89269]
[1776437148117,35.47,77918.12,5.0,-0.22156,0.00016,15.89269]
[1776437148260,35.47,77918.12,5.0,-0.22156,0.00016,15.89269]
[1776437153393,35.47,77911.32,5.0,-0.22262,0.00016,15.93482]
[1776437153493,35.47,77907.83,5.0,-0.22317,0.00016,15.95651]
[1776437153510,35.47,77907.83,5.0,-0.22317,0.00016,15.95651]
[1776437153775,35.47,77907.83,5.0,-0.22317,0.00016,15.95651]
[1776437153850,35.47,77894.33,5.0,-0.22531,0.00016,16.04011]
[1776437155161,35.47,77894.33,5.0,-0.22531,0.00016,16.04011]
[1776437155169,35.47,77882.95,5.0,-0.22711,0.00016,16.11031]
[1776437156357,35.47,77882.95,5.0,-0.22711,0.00016,16.11031]
[1776437156375,35.47,77877.69,5.0,-0.22795,0.00016,16.14271]
[1776437157351,35.47,77877.69,5.0,-0.22795,0.00016,16.14271]
[1776437157452,35.47,77878.56,5.0,-0.22781,0.00016,16.13738]
[1776437157693,35.47,77878.56,5.0,-0.22781,0.00016,16.13738]
[1776437158855,35.47,77889.52,5.0,-0.22607,0.00016,16.06998]
[1776437160504,35.47,77889.52,5.0,-0.22607,0.00016,16.06998]
[1776437160551,35.47,77888.9,5.0,-0.22617,0.00016,16.07391]
[1776437161902,35.47,77888.9,5.0,-0.22617,0.00016,16.07391]
[1776437161959,35.47,77888.9,5.0,-0.22617,0.00016,16.07391]
[1776437161970,35.47,77888.9,5.0,-0.22617,0.00016,16.07391]
[1776437162239,35.47,77888.9,5.0,-0.22617,0.00016,16.07391]
[1776437162336,35.47,77887.08,5.0,-0.22647,0.00016,16.0853]
[1776437164518,35.47,77889.21,5.0,-0.22613,0.00016,16.07224]
[1776437164581,35.47,77891.29,5.0,-0.2258,0.00016,16.0595]
[1776437169617,35.48,77893.39,5.0,-0.22549,0.00016,16.04724]
[1776437171702,35.48,77894.35,5.0,-0.22534,0.00016,16.04131]
[1776437171717,35.48,77894.35,5.0,-0.22534,0.00016,16.04131]
[1776437171721,35.48,77894.35,5.0,-0.22534,0.00016,16.04131]
[1776437172350,35.48,77886.9,5.0,-0.22652,0.00016,16.08738]
[1776437173413,35.48,77875.14,5.0,-0.22839,0.00016,16.15964]
[1776437173629,35.48,77875.14,5.0,-0.22839,0.00016,16.15964]
[1776437173689,35.48,77875.14,5.0,-0.22839,0.00016,16.15964]
[1776437174123,35.48,77875.14,5.0,-0.22839,0.00016,16.15964]
[1776437174224,35.48,77854.24,5.0,-0.23174,0.00016,16.2874]
[1776437175276,35.48,77854.24,5.0,-0.23174,0.00016,16.2874]
[1776437175378,35.48,77850.45,5.0,-0.23235,0.00016,16.31047]
[1776437176002,35.48,77850.45,5.0,-0.23235,0.00016,16.31047]
[1776437176018,35.48,77850.45,5.0,-0.23235,0.00016,16.31047]
[1776437176105,35.48,77840.99,5.0,-0.23388,0.00016,16.36786]
[1776437177084,35.48,77840.99,5.0,-0.23388,0.00016,16.36786]
[1776437177094,35.48,77840.99,5.0,-0.23388,0.00016,16.36786]
[1776437177415,35.48,77840.99,5.0,-0.23388,0.00016,16.36786]
[1776437177488,35.48,77840.99,5.0,-0.23388,0.00016,16.36786]
[1776437177515,35.48,77837.77,5.0,-0.23439,0.00016,16.38725]
[1776437177921,35.48,77837.77,5.0,-0.23439,0.00016,16.38725]
[1776437177977,35.47,77837.51,5.0,-0.23443,0.00016,16.38868]
[1776437179266,35.47,77837.51,5.0,-0.23443,0.00016,16.38868]
[1776437179660,35.47,77843.98,5.0,-0.23338,0.00016,16.34931]
[1776437179744,35.47,77843.98,5.0,-0.23338,0.00016,16.34931]
[1776437179852,35.47,77843.98,5.0,-0.23338,0.00016,16.34931]
[1776437180481,35.47,77843.98,5.0,-0.23338,0.00016,16.34931]
[1776437180433,35.47,77854.61,5.0,-0.23166,0.00016,16.28451]
[1776437181010,35.47,77828.62,5.0,-0.23587,0.00016,16.44214]
[1776437181730,35.47,77828.62,5.0,-0.23587,0.00016,16.44214]
[1776437182541,35.47,77825.6,5.0,-0.23636,0.00016,16.46038]
[1776437182732,35.47,77825.6,5.0,-0.23636,0.00016,16.46038]
[1776437183323,35.47,77825.6,5.0,-0.23636,0.00016,16.46038]
[1776437183414,35.47,77817.32,5.0,-0.23771,0.00016,16.51046]
[1776437184468,35.47,77817.32,5.0,-0.23771,0.00016,16.51046]
[1776437184310,35.47,77808.26,5.0,-0.2392,0.00016,16.5648]
[1776437184713,35.47,77808.26,5.0,-0.2392,0.00016,16.5648]
[1776437184879,35.47,77808.26,5.0,-0.2392,0.00016,16.5648]
[1776437185059,35.47,77808.26,5.0,-0.2392,0.00016,16.5648]
[1776437185376,35.47,77788.04,5.0,-0.24252,0.00017,16.6854]
[1776437186013,35.47,77788.04,5.0,-0.24252,0.00017,16.6854]
[1776437186383,35.47,77777.56,5.0,-0.24426,0.00017,16.74751]
[1776437186878,35.47,77777.56,5.0,-0.24426,0.00017,16.74751]
[1776437186905,35.47,77776.21,5.0,-0.24448,0.00017,16.75549]
[1776437187801,35.47,77776.21,5.0,-0.24448,0.00017,16.75549]
[1776437188377,35.47,77792.85,5.0,-0.24172,0.00016,16.65662]
[1776437188796,35.47,77792.85,5.0,-0.24172,0.00016,16.65662]
[1776437189398,35.47,77802.58,5.0,-0.24012,0.00016,16.59843]
[1776437189893,35.47,77802.58,5.0,-0.24012,0.00016,16.59843]
[1776437189924,35.47,77802.58,5.0,-0.24012,0.00016,16.59843]
[1776437190015,35.47,77802.58,5.0,-0.24012,0.00016,16.59843]
[1776437190116,35.47,77813.56,5.0,-0.23832,0.00016,16.53268]
[1776437191398,35.47,77831.98,5.0,-0.23527,0.00016,16.41654]
[1776437192109,35.47,77831.98,5.0,-0.23527,0.00016,16.41654]
[1776437192210,35.47,77839.09,5.0,-0.23411,0.00016,16.3734]
[1776437194184,35.47,77843.77,5.0,-0.23336,0.00016,16.34496]
[1776437194185,35.47,77841.95,5.0,-0.23365,0.00016,16.35599]
[1776437195666,35.47,77841.95,5.0,-0.23365,0.00016,16.35599]
[1776437195810,35.47,77830.92,5.0,-0.23544,0.00016,16.42274]
[1776437196662,35.47,77830.92,5.0,-0.23544,0.00016,16.42274]
[1776437196800,35.47,77830.92,5.0,-0.23544,0.00016,16.42274]
[1776437196826,35.47,77830.92,5.0,-0.23544,0.00016,16.42274]
[1776437196879,35.47,77822.29,5.0,-0.23684,0.00016,16.4747]
[1776437198109,35.47,77822.29,5.0,-0.23684,0.00016,16.4747]
[1776437198163,35.47,77822.29,5.0,-0.23684,0.00016,16.4747]
[1776437198422,35.47,77822.29,5.0,-0.23684,0.00016,16.4747]
[1776437198461,35.47,77819.54,5.0,-0.23728,0.00016,16.49095]
[1776437198894,35.47,77819.54,5.0,-0.23728,0.00016,16.49095]
[1776437199062,35.47,77819.54,5.0,-0.23728,0.00016,16.49095]
[1776437199302,35.47,77819.54,5.0,-0.23728,0.00016,16.49095]
[1776437199467,35.47,77831.05,5.0,-0.2354,0.00016,16.42137]
[1776437199896,35.47,77831.05,5.0,-0.2354,0.00016,16.42137]
[1776437199909,35.47,77831.05,5.0,-0.2354,0.00016,16.42137]
[1776437199996,35.47,77829.92,5.0,-0.23558,0.00016,16.4282]
[1776437202243,35.47,77825.12,5.0,-0.23635,0.00016,16.45679]
[1776437202251,35.47,77825.12,5.0,-0.23635,0.00016,16.45679]
[1776437202336,35.47,77825.13,5.0,-0.23635,0.00016,16.4565]
[1776437203266,35.47,77825.13,5.0,-0.23635,0.00016,16.4565]
[1776437203275,35.47,77825.13,5.0,-0.23635,0.00016,16.4565]
[1776437203456,35.47,77816.02,5.0,-0.23783,0.00016,16.51122]
[1776437204872,35.46,77813.23,5.0,-0.23828,0.00016,16.52779]
[1776437204885,35.46,77813.23,5.0,-0.23828,0.00016,16.52779]
[1776437204892,35.46,77813.23,5.0,-0.23828,0.00016,16.52779]
[1776437205107,35.46,77813.23,5.0,-0.23828,0.00016,16.52779]
[1776437205109,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437205714,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437205725,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437205781,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437205859,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437205879,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437206132,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437206346,35.46,77815.21,5.0,-0.23795,0.00016,16.51569]
[1776437206379,35.46,77823.29,5.0,-0.23663,0.00016,16.46698]
[1776437207536,35.46,77838.07,5.0,-0.23422,0.00016,16.37729]
[1776437207612,35.46,77838.07,5.0,-0.23422,0.00016,16.37729]
[1776437208213,35.46,77858.74,5.0,-0.23088,0.00016,16.25153]
[1776437209537,35.46,77858.74,5.0,-0.23088,0.00016,16.25153]
[1776437210519,35.46,77858.74,5.0,-0.23087,0.00016,16.25098]
[1776437210516,35.46,77858.24,5.0,-0.23094,0.00016,16.25355]
[1776437210932,35.46,77858.24,5.0,-0.23094,0.00016,16.25355]
[1776437213467,35.45,77858.51,5.0,-0.23086,0.00016,16.25049]
[1776437213490,35.45,77864.0,5.0,-0.22997,0.00016,16.2168]
[1776437215040,35.45,77859.27,5.0,-0.23073,0.00016,16.24573]
[1776437215143,35.45,77860.37,5.0,-0.23056,0.00016,16.23892]
[1776437218520,35.44,77845.94,5.0,-0.23282,0.00016,16.32475]
[1776437219121,35.44,77845.94,5.0,-0.23282,0.00016,16.32475]
[1776437219134,35.44,77845.94,5.0,-0.23282,0.00016,16.32475]
[1776437219192,35.43,77844.43,5.0,-0.23302,0.00016,16.33206]
[1776437220007,35.43,77844.43,5.0,-0.23302,0.00016,16.33206]
[1776437220099,35.43,77847.82,5.0,-0.23247,0.00016,16.31143]
[1776437220798,35.43,77847.82,5.0,-0.23247,0.00016,16.31143]
[1776437221492,35.43,77847.82,5.0,-0.23247,0.00016,16.31143]
[1776437221539,35.42,77851.94,5.0,-0.23172,0.00016,16.2827]
[1776437222535,35.42,77851.94,5.0,-0.23172,0.00016,16.2827]
[1776437223036,35.42,77852.27,5.0,-0.23166,0.00016,16.28055]
[1776437225035,35.42,77860.99,5.0,-0.23025,0.00016,16.227]
[1776437227970,35.42,77861.31,5.0,-0.23019,0.00016,16.22489]
[1776437228059,35.42,77861.35,5.0,-0.23019,0.00016,16.22457]
[1776437230074,35.42,77844.42,5.0,-0.23291,0.00016,16.32775]
[1776437231683,35.41,77842.16,5.0,-0.23323,0.00016,16.33964]
[1776437232091,35.4,77839.37,5.0,-0.23363,0.00016,16.35461]
[1776437235175,35.38,77843.11,5.0,-0.23291,0.00016,16.3274]
[1776437235720,35.37,77845.25,5.0,-0.23251,0.00016,16.31248]
[1776437236123,35.37,77845.25,5.0,-0.23251,0.00016,16.31231]
[1776437238263,35.37,77845.9,5.0,-0.2324,0.00016,16.30834]
[1776437238360,35.37,77851.73,5.0,-0.23146,0.00016,16.27273]
[1776437241230,35.37,77855.78,5.0,-0.23081,0.00016,16.24795]
[1776437241262,35.37,77849.07,5.0,-0.23188,0.00016,16.2887]
[1776437241804,35.37,77849.07,5.0,-0.23188,0.00016,16.2887]
[1776437243124,35.37,77849.07,5.0,-0.23188,0.00016,16.2887]
[1776437243876,35.37,77845.58,5.0,-0.23244,0.00016,16.30985]
[1776437244454,35.35,77842.77,5.0,-0.2328,0.00016,16.3233]
[1776437247611,35.35,77842.67,5.0,-0.23277,0.00016,16.32196]
[1776437248209,35.33,77846.32,5.0,-0.23208,0.00016,16.29582]
[1776437249540,35.33,77856.21,5.0,-0.23048,0.00016,16.23508]
[1776437254580,35.33,77850.77,5.0,-0.2313,0.00016,16.26304]
[1776437255465,35.33,77845.8,5.0,-0.2321,0.00016,16.29317]
[1776437255482,35.33,77845.8,5.0,-0.2321,0.00016,16.29317]
[1776437255564,35.33,77859.29,5.0,-0.22992,0.00016,16.21035]
[1776437256484,35.33,77859.29,5.0,-0.22992,0.00016,16.21035]
[1776437256519,35.33,77859.29,5.0,-0.22992,0.00016,16.21035]
[1776437256584,35.33,77859.29,5.0,-0.22992,0.00016,16.21035]
[1776437256567,35.33,77865.74,5.0,-0.22888,0.00016,16.17061]
[1776437258643,35.32,77870.55,5.0,-0.22811,0.00016,16.14081]
[1776437259389,35.32,77874.41,5.0,-0.22748,0.00016,16.11674]
[1776437260893,35.32,77874.41,5.0,-0.22748,0.00016,16.11664]
[1776437261036,35.32,77874.41,5.0,-0.22748,0.00016,16.11664]
[1776437261492,35.32,77860.76,5.0,-0.22967,0.00016,16.20065]
[1776437262160,35.32,77860.76,5.0,-0.22967,0.00016,16.20065]
[1776437262525,35.32,77855.75,5.0,-0.23047,0.00016,16.23123]
[1776437263040,35.32,77855.75,5.0,-0.23047,0.00016,16.23123]
[1776437263302,35.32,77855.75,5.0,-0.23047,0.00016,16.23123]
[1776437264207,35.32,77859.88,5.0,-0.2298,0.00016,16.20565]
[1776437264394,35.32,77859.88,5.0,-0.2298,0.00016,16.20565]
[1776437266347,35.32,77867.25,5.0,-0.2286,0.00016,16.15982]
[1776437267629,35.32,77868.96,5.0,-0.22833,0.00016,16.14928]
[1776437269462,35.32,77868.8,5.0,-0.22834,0.00016,16.14991]
[1776437270968,35.32,77871.2,5.0,-0.22795,0.00016,16.13463]
[1776437272510,35.31,77865.35,5.0,-0.22888,0.00016,16.17043]
[1776437272581,35.31,77856.09,5.0,-0.23037,0.00016,16.22737]
[1776437274109,35.31,77856.09,5.0,-0.23036,0.00016,16.22701]
[1776437275409,35.31,77853.22,5.0,-0.23082,0.00016,16.24439]
[1776437275436,35.31,77853.22,5.0,-0.23082,0.00016,16.24439]
[1776437275518,35.31,77858.23,5.0,-0.23,0.00016,16.21343]
[1776437279546,35.31,77862.5,5.0,-0.2293,0.00016,16.18654]
[1776437279557,35.31,77862.5,5.0,-0.2293,0.00016,16.18654]
[1776437279561,35.31,77862.5,5.0,-0.2293,0.00016,16.18654]
[1776437279553,35.31,77853.45,5.0,-0.23076,0.00016,16.24215]
[1776437280558,35.31,77853.46,5.0,-0.23075,0.00016,16.24166]
[1776437281689,35.31,77853.46,5.0,-0.23074,0.00016,16.24144]
[1776437282469,35.31,77852.86,5.0,-0.23083,0.00016,16.2449]
[1776437283017,35.31,77852.86,5.0,-0.23083,0.00016,16.2449]
[1776437284477,35.3,77853.07,5.0,-0.23079,0.00016,16.24338]
[1776437284583,35.3,77859.17,5.0,-0.22981,0.00016,16.20591]
[1776437286555,35.3,77859.17,5.0,-0.2298,0.00016,16.20556]
[1776437286596,35.3,77851.97,5.0,-0.23096,0.00016,16.24978]
[1776437287833,35.3,77851.97,5.0,-0.23095,0.00016,16.24956]
[1776437288505,35.3,77850.51,5.0,-0.23118,0.00016,16.25829]
[1776437288667,35.3,77850.51,5.0,-0.23118,0.00016,16.25829]
[1776437289523,35.3,77852.6,5.0,-0.23084,0.00016,16.24502]
[1776437291229,35.3,77853.96,5.0,-0.23062,0.00016,16.23667]
[1776437291355,35.3,77853.96,5.0,-0.23062,0.00016,16.23667]
[1776437291528,35.3,77854.71,5.0,-0.23049,0.00016,16.23175]
[1776437293005,35.3,77858.68,5.0,-0.22983,0.00016,16.20677]
[1776437294247,35.3,77864.24,5.0,-0.22894,0.00016,16.17254]
[1776437294515,35.3,77864.24,5.0,-0.22894,0.00016,16.17254]
[1776437294562,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437295101,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437295318,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437295572,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437295883,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437296249,35.29,77877.28,5.0,-0.22684,0.00016,16.09177]
[1776437296568,35.29,77897.49,5.0,-0.22361,0.00016,15.96581]
[1776437296844,35.29,77897.49,5.0,-0.22361,0.00016,15.96581]
[1776437297572,35.29,77905.24,5.0,-0.22238,0.00016,15.91733]
[1776437297755,35.29,77905.24,5.0,-0.22238,0.00016,15.91733]
[1776437298038,35.29,77905.24,5.0,-0.22238,0.00016,15.91733]
[1776437298579,35.29,77908.96,5.0,-0.22179,0.00016,15.894]
[1776437298994,35.29,77908.96,5.0,-0.22179,0.00016,15.894]
[1776437299203,35.29,77908.96,5.0,-0.22179,0.00016,15.894]
[1776437299596,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437299817,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437299862,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437299981,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437300044,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437300289,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437300377,35.29,77922.72,5.0,-0.21963,0.00016,15.80758]
[1776437300655,35.29,77922.72,5.0,-0.21962,0.00016,15.8075]
[1776437300925,35.29,77922.72,5.0,-0.21962,0.00016,15.8075]
[1776437301712,35.29,77922.72,5.0,-0.21962,0.00016,15.8075]
[1776437301728,35.29,77907.72,5.0,-0.22198,0.00016,15.90149]
[1776437301838,35.29,77907.72,5.0,-0.22198,0.00016,15.90149]
[1776437302660,35.29,77907.72,5.0,-0.22198,0.00016,15.90149]
[1776437302748,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437303270,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437303361,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437303623,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437304413,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437304538,35.29,77908.59,5.0,-0.22184,0.00016,15.89584]
[1776437304641,35.29,77914.53,5.0,-0.2209,0.00016,15.85829]
[1776437305671,35.29,77914.53,5.0,-0.2209,0.00016,15.85829]
[1776437305754,35.29,77914.14,5.0,-0.22095,0.00016,15.86037]
[1776437311686,35.28,77910.74,5.0,-0.22146,0.00016,15.88056]
[1776437317720,35.28,77918.13,5.0,-0.22022,0.00016,15.8278]
[1776437322214,35.27,77914.3,5.0,-0.2208,0.00016,15.85108]
[1776437322234,35.27,77914.3,5.0,-0.2208,0.00016,15.85108]
[1776437322756,35.27,77911.97,5.0,-0.22116,0.00016,15.86555]
[1776437323767,35.27,77898.37,5.0,-0.22331,0.00016,15.95047]
[1776437324857,35.27,77895.86,5.0,-0.22371,0.00016,15.96601]
[1776437324988,35.27,77895.86,5.0,-0.22371,0.00016,15.96601]
[1776437325147,35.27,77895.86,5.0,-0.22371,0.00016,15.96601]
[1776437325777,35.27,77903.0,5.0,-0.22257,0.00016,15.9212]
[1776437326131,35.27,77903.0,5.0,-0.22257,0.00016,15.9212]
[1776437326782,35.27,77911.27,5.0,-0.22126,0.00016,15.86927]
[1776437326878,35.27,77911.27,5.0,-0.22126,0.00016,15.86927]
[1776437327292,35.27,77911.27,5.0,-0.22126,0.00016,15.86927]
[1776437327794,35.27,77911.27,5.0,-0.22126,0.00016,15.86927]
[1776437328600,35.27,77908.18,5.0,-0.22174,0.00016,15.8884]
[1776437328796,35.27,77906.43,5.0,-0.22201,0.00016,15.89911]
[1776437329889,35.27,77905.17,5.0,-0.22221,0.00016,15.90687]
[1776437330250,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437330816,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437330827,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437330891,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437330946,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437330950,35.27,77904.9,5.0,-0.22225,0.00016,15.90856]
[1776437331142,35.27,77904.49,5.0,-0.22231,0.00016,15.91086]
[1776437333376,35.27,77904.49,5.0,-0.2223,0.00016,15.91059]
[1776437333399,35.27,77904.49,5.0,-0.2223,0.00016,15.91059]
[1776437333588,35.27,77907.09,5.0,-0.22188,0.00016,15.8938]
[1776437334990,35.27,77908.12,5.0,-0.22172,0.00016,15.88735]
[1776437334998,35.27,77908.12,5.0,-0.22172,0.00016,15.88735]
[1776437335089,35.26,77908.54,5.0,-0.22164,0.00016,15.88447]
[1776437338526,35.26,77899.07,5.0,-0.22312,0.00016,15.94266]
[1776437339451,35.26,77899.07,5.0,-0.22312,0.00016,15.94266]
[1776437339549,35.26,77901.49,5.0,-0.22272,0.00016,15.92724]
[1776437339847,35.26,77901.49,5.0,-0.22272,0.00016,15.92724]
[1776437339858,35.26,77901.49,5.0,-0.22272,0.00016,15.92724]
[1776437341009,35.26,77902.8,5.0,-0.22252,0.00016,15.91906]
[1776437341487,35.26,77902.8,5.0,-0.22252,0.00016,15.91906]
[1776437344622,35.26,77907.24,5.0,-0.2218,0.00016,15.89044]
[1776437344641,35.26,77907.24,5.0,-0.2218,0.00016,15.89044]
[1776437344756,35.25,77904.96,5.0,-0.22214,0.00016,15.90422]
[1776437345926,35.25,77917.32,5.0,-0.22019,0.00016,15.82648]
[1776437346962,35.25,77917.32,5.0,-0.22019,0.00016,15.82648]
[1776437346974,35.25,77917.32,5.0,-0.22019,0.00016,15.82648]
[1776437347751,35.25,77917.32,5.0,-0.22019,0.00016,15.82648]
[1776437347029,35.25,77925.47,5.0,-0.2189,0.00016,15.77505]
[1776437348548,35.25,77925.47,5.0,-0.2189,0.00016,15.77505]
[1776437349262,35.25,77924.72,5.0,-0.21902,0.00016,15.77953]
[1776437349363,35.25,77923.64,5.0,-0.21918,0.00016,15.78633]
[1776437350768,35.25,77923.64,5.0,-0.21918,0.00016,15.78633]
[1776437351765,35.25,77922.63,5.0,-0.21933,0.00016,15.79222]
[1776437352678,35.25,77911.99,5.0,-0.221,0.00016,15.85892]
[1776437353689,35.25,77911.99,5.0,-0.221,0.00016,15.85892]
[1776437353765,35.25,77911.99,5.0,-0.221,0.00016,15.85892]
[1776437353742,35.25,77913.5,5.0,-0.22076,0.00016,15.84923]
[1776437354587,35.25,77913.5,5.0,-0.22076,0.00016,15.84923]
[1776437354688,35.25,77910.33,5.0,-0.22125,0.00016,15.86891]
[1776437356410,35.25,77910.33,5.0,-0.22125,0.00016,15.86891]
[1776437356419,35.25,77910.33,5.0,-0.22125,0.00016,15.86891]
[1776437356749,35.25,77910.33,5.0,-0.22125,0.00016,15.86891]
[1776437356510,35.25,77908.55,5.0,-0.22153,0.00016,15.87984]
[1776437357604,35.25,77908.55,5.0,-0.22153,0.00016,15.87984]
[1776437357616,35.24,77907.81,5.0,-0.22164,0.00016,15.88401]
[1776437358502,35.24,77907.81,5.0,-0.22164,0.00016,15.88401]
[1776437358686,35.24,77900.35,5.0,-0.22281,0.00016,15.93045]
[1776437359688,35.24,77900.35,5.0,-0.22281,0.00016,15.93045]
[1776437359807,35.24,77911.63,5.0,-0.22102,0.00016,15.85951]
[1776437359928,35.24,77911.63,5.0,-0.22102,0.00016,15.85951]
[1776437360174,35.24,77911.63,5.0,-0.22102,0.00016,15.85951]
[1776437360200,35.24,77911.63,5.0,-0.22102,0.00016,15.85951]
[1776437360808,35.24,77925.01,5.0,-0.21891,0.00016,15.77541]
[1776437362093,35.24,77925.01,5.0,-0.21891,0.00016,15.77541]
[1776437362116,35.24,77938.82,5.0,-0.21674,0.00016,15.68774]
[1776437363076,35.24,77938.82,5.0,-0.21674,0.00016,15.68774]
[1776437363117,35.24,77936.72,5.0,-0.21707,0.00016,15.70087]
[1776437363990,35.24,77936.72,5.0,-0.21707,0.00016,15.70087]
[1776437364680,35.24,77936.72,5.0,-0.21707,0.00016,15.70087]
[1776437364775,35.24,77933.48,5.0,-0.21757,0.00016,15.72132]
[1776437365588,35.24,77933.48,5.0,-0.21757,0.00016,15.72132]
[1776437365612,35.24,77932.69,5.0,-0.2177,0.00016,15.72628]
[1776437368120,35.24,77932.05,5.0,-0.21779,0.00016,15.73018]
[1776437368178,35.24,77931.09,5.0,-0.21794,0.00016,15.73617]
[1776437372015,35.24,77930.84,5.0,-0.21793,0.00016,15.73247]
[1776437372103,35.24,77931.64,5.0,-0.2178,0.00016,15.72736]
[1776437373727,35.24,77931.64,5.0,-0.2178,0.00016,15.72736]
[1776437374041,35.24,77928.38,5.0,-0.21831,0.00016,15.74787]
[1776437374116,35.24,77928.38,5.0,-0.21831,0.00016,15.74778]
[1776437379781,35.24,77934.3,5.0,-0.21738,0.00016,15.71021]
[1776437379812,35.24,77934.37,5.0,-0.21737,0.00016,15.70974]
[1776437380017,35.24,77934.37,5.0,-0.21737,0.00016,15.70974]
[1776437380597,35.24,77934.37,5.0,-0.21737,0.00016,15.70974]
[1776437380684,35.24,77946.08,5.0,-0.21554,0.00016,15.6356]
[1776437383479,35.24,77931.22,5.0,-0.21786,0.00016,15.72962]
[1776437389738,35.24,77934.3,5.0,-0.21737,0.00016,15.7099]
[1776437394397,35.23,77931.83,5.0,-0.21775,0.00016,15.72537]
[1776437396094,35.23,77922.35,5.0,-0.21924,0.00016,15.78505]
[1776437396786,35.23,77922.35,5.0,-0.21924,0.00016,15.78505]
[1776437396880,35.23,77922.35,5.0,-0.21924,0.00016,15.78505]
[1776437396914,35.23,77926.06,5.0,-0.21866,0.00016,15.76168]
[1776437397012,35.23,77926.06,5.0,-0.21866,0.00016,15.76168]
[1776437397234,35.23,77926.06,5.0,-0.21866,0.00016,15.76168]
[1776437397256,35.23,77926.06,5.0,-0.21866,0.00016,15.76168]
[1776437397528,35.23,77949.44,5.0,-0.21501,0.00016,15.61384]
[1776437399272,35.23,77949.44,5.0,-0.21501,0.00016,15.61385]
[1776437400578,35.24,77953.52,5.0,-0.21438,0.00015,15.58812]
[1776437400649,35.24,77953.52,5.0,-0.21438,0.00015,15.58812]
[1776437400891,35.24,77949.28,5.0,-0.21504,0.00016,15.61504]
[1776437400941,35.24,77949.28,5.0,-0.21504,0.00016,15.61504]
[1776437400993,35.24,77949.28,5.0,-0.21504,0.00016,15.61504]
[1776437401008,35.24,77949.28,5.0,-0.21504,0.00016,15.61504]
[1776437401321,35.24,77949.28,5.0,-0.21504,0.00016,15.61504]
[1776437403335,35.24,77937.92,5.0,-0.21681,0.00016,15.68739]
[1776437405584,35.24,77939.93,5.0,-0.2165,0.00016,15.67468]
[1776437405598,35.24,77939.93,5.0,-0.2165,0.00016,15.67468]
[1776437405842,35.24,77937.84,5.0,-0.21683,0.00016,15.68794]
[1776437408744,35.24,77938.23,5.0,-0.21677,0.00016,15.68547]
[1776437408824,35.24,77923.71,5.0,-0.21904,0.00016,15.77704]
[1776437411399,35.24,77934.16,5.0,-0.2174,0.00016,15.71097]
[1776437413954,35.24,77933.9,5.0,-0.21744,0.00016,15.71256]
[1776437413968,35.24,77933.9,5.0,-0.21744,0.00016,15.71256]
[1776437414639,35.24,77933.9,5.0,-0.21744,0.00016,15.71256]
[1776437414817,35.24,77933.9,5.0,-0.21744,0.00016,15.71256]
[1776437414691,35.24,77934.55,5.0,-0.21734,0.00016,15.70846]
[1776437414933,35.24,77934.55,5.0,-0.21734,0.00016,15.70846]
[1776437415420,35.24,77934.55,5.0,-0.21734,0.00016,15.70846]
[1776437416867,35.24,77934.55,5.0,-0.21734,0.00016,15.70846]
[1776437416894,35.24,77931.7,5.0,-0.21778,0.00016,15.72646]
[1776437418803,35.24,77912.85,5.0,-0.22074,0.00016,15.84507]
[1776437419622,35.24,77912.85,5.0,-0.22074,0.00016,15.84507]
[1776437419723,35.24,77912.99,5.0,-0.22071,0.00016,15.84408]
[1776437419998,35.24,77912.99,5.0,-0.22071,0.00016,15.84408]
[1776437420494,35.24,77912.99,5.0,-0.22071,0.00016,15.84408]
[1776437420512,35.24,77912.91,5.0,-0.22073,0.00016,15.84454]
[1776437426891,35.23,77905.91,5.0,-0.22182,0.00016,15.88806]
[1776437426907,35.23,77905.91,5.0,-0.22182,0.00016,15.88806]
[1776437426895,35.23,77906.06,5.0,-0.2218,0.00016,15.88704]
[1776437428512,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437428980,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437429479,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437429486,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437429567,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437429852,35.23,77885.13,5.0,-0.22512,0.00016,16.01763]
[1776437429580,35.23,77896.94,5.0,-0.22324,0.00016,15.944]
[1776437431532,35.23,77906.46,5.0,-0.22169,0.00016,15.87944]
[1776437436567,35.23,77911.91,5.0,-0.22083,0.00016,15.84529]
[1776437438882,35.23,77911.91,5.0,-0.22083,0.00016,15.84529]
[1776437439544,35.23,77911.91,5.0,-0.22083,0.00016,15.84529]
[1776437439643,35.23,77923.4,5.0,-0.21902,0.00016,15.77313]
[1776437441214,35.23,77927.47,5.0,-0.21839,0.00016,15.74758]
[1776437441729,35.23,77939.04,5.0,-0.21658,0.00016,15.67451]
[1776437444623,35.24,77948.28,5.0,-0.21515,0.00016,15.6164]
[1776437449661,35.24,77945.19,5.0,-0.21564,0.00016,15.63622]
[1776437450214,35.24,77945.19,5.0,-0.21564,0.00016,15.63622]
[1776437450909,35.24,77926.47,5.0,-0.21856,0.00016,15.75458]
[1776437451265,35.24,77926.47,5.0,-0.21856,0.00016,15.75458]
[1776437451682,35.24,77930.56,5.0,-0.21792,0.00016,15.72896]
[1776437455705,35.24,77938.37,5.0,-0.21671,0.00016,15.68]
[1776437460740,35.24,77931.94,5.0,-0.21773,0.00016,15.72134]
[1776437463742,35.24,77933.48,5.0,-0.2175,0.00016,15.71188]
[1776437463826,35.24,77937.64,5.0,-0.21685,0.00016,15.68575]
[1776437466780,35.25,77946.65,5.0,-0.21546,0.00016,15.62929]
[1776437467663,35.25,77946.65,5.0,-0.21546,0.00016,15.62929]
[1776437467790,35.25,77946.07,5.0,-0.21556,0.00016,15.63322]
[1776437472457,35.25,77951.84,5.0,-0.21468,0.00016,15.59742]
[1776437476851,35.25,77961.75,5.0,-0.21316,0.00015,15.53506]
[1776437477721,35.25,77961.75,5.0,-0.21316,0.00015,15.53506]
[1776437477918,35.25,77963.36,5.0,-0.21292,0.00015,15.52492]
[1776437479305,35.25,77963.36,5.0,-0.21292,0.00015,15.52503]
[1776437479891,35.25,77965.53,5.0,-0.21259,0.00015,15.51133]
[1776437481108,35.25,77967.09,5.0,-0.21235,0.00015,15.50152]
[1776437481536,35.25,77967.09,5.0,-0.21235,0.00015,15.50152]
[1776437481618,35.25,77967.09,5.0,-0.21235,0.00015,15.50152]
[1776437481966,35.25,77971.34,5.0,-0.2117,0.00015,15.47443]
[1776437482654,35.25,77971.34,5.0,-0.2117,0.00015,15.47443]
[1776437482943,35.25,77947.48,5.0,-0.21539,0.00016,15.62624]
[1776437483099,35.25,77947.48,5.0,-0.21539,0.00016,15.62624]
[1776437483247,35.25,77947.48,5.0,-0.21539,0.00016,15.62624]
[1776437483741,35.25,77947.48,5.0,-0.21539,0.00016,15.62624]
[1776437484099,35.25,77947.48,5.0,-0.21539,0.00016,15.62638]
[1776437484482,35.25,77947.48,5.0,-0.21539,0.00016,15.62638]
[1776437484927,35.25,77938.99,5.0,-0.21672,0.00016,15.68034]
[1776437485935,35.26,77928.34,5.0,-0.21839,0.00016,15.74773]
[1776437486993,35.26,77928.34,5.0,-0.21839,0.00016,15.74773]
[1776437487300,35.26,77928.99,5.0,-0.21829,0.00016,15.74372]
[1776437487989,35.26,77928.99,5.0,-0.21829,0.00016,15.74372]
[1776437487970,35.26,77929.0,5.0,-0.21828,0.00016,15.74366]
[1776437488862,35.26,77929.0,5.0,-0.21828,0.00016,15.74366]
[1776437488918,35.26,77929.0,5.0,-0.21828,0.00016,15.74366]
[1776437488970,35.26,77926.75,5.0,-0.21864,0.00016,15.75783]
[1776437493130,35.26,77920.99,5.0,-0.2195,0.00016,15.78919]
[1776437493135,35.26,77920.99,5.0,-0.2195,0.00016,15.78919]
[1776437493996,35.26,77917.35,5.0,-0.22007,0.00016,15.81202]
[1776437494248,35.26,77917.35,5.0,-0.22007,0.00016,15.81202]
[1776437495447,35.26,77910.71,5.0,-0.22111,0.00016,15.8534]
[1776437501043,35.25,77913.67,5.0,-0.22062,0.00016,15.83375]
[1776437501945,35.25,77913.67,5.0,-0.22062,0.00016,15.83375]
[1776437502052,35.25,77920.56,5.0,-0.21953,0.00016,15.79038]
[1776437502945,35.25,77920.56,5.0,-0.21953,0.00016,15.79038]
[1776437503059,35.25,77920.81,5.0,-0.21949,0.00016,15.78873]
[1776437503202,35.25,77920.81,5.0,-0.21949,0.00016,15.78873]
[1776437503226,35.25,77920.81,5.0,-0.21949,0.00016,15.78873]
[1776437504066,35.25,77928.39,5.0,-0.2183,0.00016,15.74091]
[1776437509754,35.25,77930.67,5.0,-0.21793,0.00016,15.72617]
[1776437509884,35.25,77930.67,5.0,-0.21793,0.00016,15.72617]
[1776437509927,35.25,77930.4,5.0,-0.21797,0.00016,15.72771]
[1776437511606,35.25,77933.78,5.0,-0.21744,0.00016,15.70638]
[1776437511680,35.25,77933.29,5.0,-0.21752,0.00016,15.70941]
[1776437513071,35.25,77933.29,5.0,-0.21752,0.00016,15.70941]
[1776437512930,35.25,77942.04,5.0,-0.21615,0.00016,15.65394]
[1776437513284,35.25,77942.04,5.0,-0.21615,0.00016,15.65394]
[1776437513321,35.25,77942.04,5.0,-0.21615,0.00016,15.65394]
[1776437513556,35.25,77942.04,5.0,-0.21615,0.00016,15.65394]
[1776437513584,35.25,77951.03,5.0,-0.21475,0.00016,15.59687]
[1776437514776,35.25,77969.78,5.0,-0.21185,0.00015,15.47753]
[1776437519038,35.24,77977.53,5.0,-0.21065,0.00015,15.42752]
[1776437519251,35.24,77977.53,5.0,-0.21065,0.00015,15.42752]
[1776437519273,35.24,77977.53,5.0,-0.21065,0.00015,15.42752]
[1776437519286,35.24,77979.61,5.0,-0.21033,0.00015,15.41422]
[1776437521074,35.24,77979.61,5.0,-0.21033,0.00015,15.41422]
[1776437521953,35.24,77982.38,5.0,-0.2099,0.00015,15.39623]
[1776437522691,35.24,77987.14,5.0,-0.20916,0.00015,15.36526]
[1776437522960,35.24,77987.14,5.0,-0.20916,0.00015,15.36526]
[1776437523030,35.24,77988.05,5.0,-0.20902,0.00015,15.35943]
[1776437523224,35.24,77988.05,5.0,-0.20902,0.00015,15.35943]
[1776437523817,35.24,78008.54,5.0,-0.2059,0.00015,15.22757]
[1776437525400,35.24,78026.25,5.0,-0.20322,0.00015,15.11266]
[1776437526971,35.24,78026.25,5.0,-0.20322,0.00015,15.11266]
[1776437527013,35.24,78032.01,5.0,-0.20235,0.00015,15.07518]
[1776437529257,35.24,78033.49,5.0,-0.20212,0.00015,15.06524]
[1776437529933,35.24,78033.49,5.0,-0.20212,0.00015,15.06524]
[1776437529983,35.24,78033.49,5.0,-0.20212,0.00015,15.06524]
[1776437531639,35.24,78038.17,5.0,-0.20142,0.00015,15.03476]
[1776437532518,35.24,78035.75,5.0,-0.20178,0.00015,15.05027]
[1776437533059,35.24,78035.75,5.0,-0.20178,0.00015,15.05027]
[1776437533081,35.23,78033.27,5.0,-0.20214,0.00015,15.06613]
[1776437535411,35.23,78032.14,5.0,-0.20231,0.00015,15.07336]
[1776437535881,35.23,78032.14,5.0,-0.20231,0.00015,15.07336]
[1776437535982,35.23,78034.89,5.0,-0.2019,0.00015,15.05535]
[1776437537086,35.23,78034.89,5.0,-0.2019,0.00015,15.05535]
[1776437537162,35.23,78034.89,5.0,-0.20189,0.00015,15.05518]
[1776437537915,35.23,78034.89,5.0,-0.20189,0.00015,15.05518]
[1776437539073,35.23,78027.84,5.0,-0.20295,0.00015,15.10074]
[1776437539925,35.23,78036.66,5.0,-0.20162,0.00015,15.04328]
[1776437541391,35.23,78039.05,5.0,-0.20126,0.00015,15.02759]
[1776437541440,35.23,78041.32,5.0,-0.20091,0.00015,15.0127]
[1776437543381,35.23,78042.7,5.0,-0.2007,0.00015,15.00345]
[1776437543758,35.23,78042.7,5.0,-0.2007,0.00015,15.00345]
[1776437553630,35.23,78044.25,5.0,-0.2004,0.00015,14.98726]
[1776437554150,35.23,78047.7,5.0,-0.19989,0.00015,14.96463]
[1776437555528,35.22,78047.7,5.0,-0.19988,0.00015,14.96452]
[1776437555537,35.22,78053.15,5.0,-0.19907,0.00015,14.929]
[1776437557756,35.22,78053.15,5.0,-0.19907,0.00015,14.92897]
[1776437557960,35.22,78053.6,5.0,-0.199,0.00015,14.92602]
[1776437558500,35.22,78062.65,5.0,-0.19767,0.00015,14.86707]
[1776437559182,35.22,78062.65,5.0,-0.19767,0.00015,14.86707]
[1776437559463,35.22,78062.65,5.0,-0.19766,0.00015,14.8669]
[1776437564638,35.22,78055.98,5.0,-0.19864,0.00015,14.90984]
[1776437564773,35.22,78049.63,5.0,-0.19957,0.00015,14.951]
[1776437565723,35.22,78042.26,5.0,-0.20067,0.00015,14.99873]
[1776437567153,35.22,78042.26,5.0,-0.20067,0.00015,14.99873]
[1776437567317,35.22,78042.26,5.0,-0.20066,0.00015,14.99861]
[1776437568893,35.22,78039.9,5.0,-0.20101,0.00015,15.01383]
[1776437568930,35.22,78023.63,5.0,-0.20345,0.00015,15.11913]
[1776437569591,35.22,78023.63,5.0,-0.20345,0.00015,15.11913]
[1776437569674,35.22,78028.48,5.0,-0.20272,0.00015,15.08767]
[1776437571339,35.22,78033.12,5.0,-0.20202,0.00015,15.05741]
[1776437571577,35.22,78033.12,5.0,-0.20202,0.00015,15.05741]
[1776437578177,35.21,78031.89,5.0,-0.20218,0.00015,15.06427]
[1776437578598,35.21,78033.9,5.0,-0.20187,0.00015,15.0511]
[1776437580829,35.21,78036.43,5.0,-0.20149,0.00015,15.03458]
[1776437583136,35.21,78045.6,5.0,-0.20011,0.00015,14.97445]
[1776437584105,35.21,78047.35,5.0,-0.19984,0.00015,14.96274]
[1776437584151,35.21,78047.63,5.0,-0.1998,0.00015,14.96092]
[1776437585950,35.21,78047.63,5.0,-0.1998,0.00015,14.96059]
[1776437586051,35.21,78050.16,5.0,-0.19941,0.00015,14.94382]
[1776437587834,35.21,78050.16,5.0,-0.19941,0.00015,14.9435]
[1776437588166,35.21,78050.16,5.0,-0.19941,0.00015,14.9435]
[1776437588428,35.21,78053.85,5.0,-0.19885,0.00015,14.91918]
[1776437589180,35.21,78054.65,5.0,-0.19873,0.00015,14.91368]
[1776437590001,35.2,78045.26,5.0,-0.20012,0.00015,14.97451]
[1776437590770,35.2,78045.26,5.0,-0.20012,0.00015,14.97451]
[1776437590846,35.2,78036.43,5.0,-0.20143,0.00015,15.03173]
[1776437591191,35.2,78036.43,5.0,-0.20143,0.00015,15.03173]
[1776437591920,35.2,78036.43,5.0,-0.20143,0.00015,15.03173]
[1776437592074,35.2,78036.43,5.0,-0.20143,0.00015,15.03173]
[1776437592126,35.2,78013.79,5.0,-0.20482,0.00015,15.17809]
[1776437593129,35.2,77999.2,5.0,-0.20703,0.00015,15.2719]
[1776437598799,35.2,77999.24,5.0,-0.20699,0.00015,15.27031]
[1776437601067,35.2,77997.1,5.0,-0.20731,0.00015,15.28383]
[1776437601169,35.2,78001.08,5.0,-0.2067,0.00015,15.25793]
[1776437602055,35.2,78001.08,5.0,-0.2067,0.00015,15.25793]
[1776437602067,35.2,78001.38,5.0,-0.20665,0.00015,15.25572]
[1776437602455,35.2,78001.38,5.0,-0.20665,0.00015,15.25572]
[1776437602830,35.19,78001.38,5.0,-0.20664,0.00015,15.25548]
[1776437607836,35.19,77995.3,5.0,-0.20753,0.00015,15.29321]
[1776437607847,35.19,77995.3,5.0,-0.20753,0.00015,15.29321]
[1776437608027,35.19,77969.18,5.0,-0.21153,0.00015,15.46041]
[1776437608922,35.19,77956.31,5.0,-0.21351,0.00015,15.5424]
[1776437611595,35.19,77952.45,5.0,-0.2141,0.00016,15.5667]
[1776437611906,35.19,77948.19,5.0,-0.21471,0.00016,15.58854]
[1776437612333,35.19,77948.19,5.0,-0.21471,0.00016,15.58854]
[1776437612362,35.19,77948.19,5.0,-0.21471,0.00016,15.58854]
[1776437613831,35.17,77947.53,5.0,-0.2147,0.00016,15.58797]
[1776437614413,35.15,77943.76,5.0,-0.21518,0.00016,15.60727]
[1776437614418,35.15,77943.76,5.0,-0.21518,0.00016,15.60727]
[1776437615193,35.14,77947.2,5.0,-0.21456,0.00016,15.58193]
[1776437620969,35.09,77944.35,5.0,-0.21467,0.00016,15.58592]
[1776437621267,35.09,77944.35,5.0,-0.21467,0.00016,15.58592]
[1776437622223,35.07,77925.26,5.0,-0.21755,0.00016,15.70283]
[1776437622761,35.07,77925.26,5.0,-0.21755,0.00016,15.70283]
[1776437622984,35.06,77925.26,5.0,-0.21747,0.00016,15.69955]
[1776437623372,35.06,77925.26,5.0,-0.21747,0.00016,15.69955]
[1776437624208,35.05,77915.03,5.0,-0.21908,0.00016,15.7641]
[1776437626168,35.04,77915.03,5.0,-0.21899,0.00016,15.76062]
[1776437627040,35.01,77919.94,5.0,-0.21804,0.00016,15.7222]
[1776437628868,35.0,77919.94,5.0,-0.21796,0.00016,15.71892]
[1776437629224,34.99,77910.29,5.0,-0.21939,0.00016,15.7761]
[1776437629282,34.99,77910.29,5.0,-0.21939,0.00016,15.7761]
[1776437630046,34.97,77910.29,5.0,-0.2193,0.00016,15.77259]
[1776437631139,34.97,77910.29,5.0,-0.2193,0.00016,15.77259]
[1776437631155,34.97,77910.8,5.0,-0.21922,0.00016,15.76935]
[1776437632694,34.96,77910.8,5.0,-0.21915,0.00016,15.76611]
[1776437633067,34.95,77912.18,5.0,-0.21885,0.00016,15.75401]
[1776437638231,34.89,77910.01,5.0,-0.21882,0.00016,15.75256]
[1776437639081,34.87,77910.01,5.0,-0.21872,0.00016,15.74831]
[1776437639565,34.86,77911.19,5.0,-0.21844,0.00016,15.73677]
[1776437640132,34.84,77911.19,5.0,-0.21834,0.00016,15.73272]
[1776437643390,34.83,77906.35,5.0,-0.219,0.00016,15.7592]
[1776437643534,34.83,77906.35,5.0,-0.219,0.00016,15.7592]
[1776437644200,34.83,77877.59,5.0,-0.2236,0.00016,15.94172]
[1776437644305,34.83,77877.59,5.0,-0.2236,0.00016,15.94172]
[1776437645023,34.83,77877.59,5.0,-0.2236,0.00016,15.94172]
[1776437645161,34.83,77877.59,5.0,-0.22359,0.00016,15.94142]
[1776437646177,34.82,77850.0,5.0,-0.22805,0.00016,16.11476]
[1776437646582,34.82,77850.0,5.0,-0.22805,0.00016,16.11476]
[1776437646951,34.82,77850.0,5.0,-0.22805,0.00016,16.11476]
[1776437647180,34.82,77855.41,5.0,-0.22717,0.00016,16.08078]
[1776437647435,34.82,77855.41,5.0,-0.22717,0.00016,16.08078]
[1776437647607,34.82,77855.41,5.0,-0.22717,0.00016,16.08078]
[1776437647682,34.82,77855.41,5.0,-0.22717,0.00016,16.08078]
[1776437648185,34.82,77849.77,5.0,-0.22808,0.00016,16.11592]
[1776437648591,34.82,77849.77,5.0,-0.22808,0.00016,16.11592]
[1776437649193,34.82,77849.48,5.0,-0.22812,0.00016,16.11753]
[1776437649645,34.82,77849.48,5.0,-0.22812,0.00016,16.11753]
[1776437650201,34.82,77853.42,5.0,-0.22747,0.00016,16.0924]
[1776437652130,34.82,77849.45,5.0,-0.22811,0.00016,16.11684]
[1776437652230,34.82,77838.08,5.0,-0.22995,0.00016,16.18744]
[1776437652872,34.82,77838.08,5.0,-0.22995,0.00016,16.18744]
[1776437653781,34.8,77838.08,5.0,-0.22986,0.00016,16.18407]
[1776437654235,34.79,77835.43,5.0,-0.2302,0.00016,16.19667]
[1776437657454,34.74,77835.7,5.0,-0.22985,0.00016,16.18319]
[1776437658256,34.72,77835.89,5.0,-0.22973,0.00016,16.17824]
[1776437663298,34.68,77831.15,5.0,-0.23025,0.00016,16.198]
[1776437664827,34.68,77828.22,5.0,-0.23073,0.00016,16.21605]
[1776437665228,34.68,77828.22,5.0,-0.23073,0.00016,16.21605]
[1776437670435,34.66,77821.98,5.0,-0.23159,0.00017,16.24865]
[1776437671790,34.65,77832.8,5.0,-0.22976,0.00016,16.17545]
[1776437672732,34.65,77832.8,5.0,-0.22976,0.00016,16.17545]
[1776437672748,34.65,77832.8,5.0,-0.22976,0.00016,16.17545]
[1776437672810,34.65,77832.8,5.0,-0.22976,0.00016,16.17545]
[1776437672883,34.65,77831.72,5.0,-0.22988,0.00016,16.1802]
[1776437673332,34.65,77831.72,5.0,-0.22988,0.00016,16.1802]
[1776437673563,34.64,77832.29,5.0,-0.22974,0.00016,16.17464]
[1776437675348,34.64,77832.29,5.0,-0.22974,0.00016,16.17464]
[1776437675398,34.64,77832.29,5.0,-0.22974,0.00016,16.17464]
[1776437675741,34.64,77832.29,5.0,-0.22974,0.00016,16.17464]
[1776437675812,34.61,77831.87,5.0,-0.22965,0.00016,16.17092]
[1776437678313,34.61,77831.87,5.0,-0.22965,0.00016,16.17092]
[1776437678405,34.58,77837.01,5.0,-0.2286,0.00016,16.13042]
[1776437681961,34.55,77837.37,5.0,-0.22834,0.00016,16.12029]
[1776437681976,34.55,77839.19,5.0,-0.22803,0.00016,16.10847]
[1776437684029,34.55,77839.19,5.0,-0.22803,0.00016,16.10847]
[1776437684253,34.53,77830.26,5.0,-0.2294,0.00016,16.16084]
[1776437686778,34.5,77830.3,5.0,-0.2292,0.00016,16.1529]
[1776437688817,34.49,77830.66,5.0,-0.22904,0.00016,16.14683]
[1776437689188,34.49,77830.66,5.0,-0.22904,0.00016,16.14683]
[1776437689306,34.49,77830.66,5.0,-0.22904,0.00016,16.14683]
[1776437689325,34.46,77830.96,5.0,-0.2288,0.00016,16.13743]
[1776437689689,34.45,77838.31,5.0,-0.22758,0.00016,16.09054]
[1776437694792,34.42,77841.7,5.0,-0.22681,0.00016,16.0603]
[1776437699127,34.41,77842.51,5.0,-0.22665,0.00016,16.05401]
[1776437699142,34.41,77842.51,5.0,-0.22665,0.00016,16.05401]
[1776437699216,34.41,77839.99,5.0,-0.22705,0.00016,16.06971]
[1776437701678,34.41,77839.26,5.0,-0.22716,0.00016,16.07371]
[1776437701779,34.41,77836.48,5.0,-0.22761,0.00016,16.09102]
[1776437703290,34.41,77836.48,5.0,-0.22761,0.00016,16.09102]
[1776437703324,34.41,77836.48,5.0,-0.22761,0.00016,16.09102]
[1776437703894,34.4,77857.81,5.0,-0.22403,0.00016,15.95175]
[1776437704488,34.4,77857.81,5.0,-0.22403,0.00016,15.95175]
[1776437704540,34.4,77857.81,5.0,-0.22403,0.00016,15.95175]
[1776437704685,34.4,77857.81,5.0,-0.22403,0.00016,15.95175]
[1776437705208,34.4,77857.81,5.0,-0.22403,0.00016,15.95175]
[1776437705297,34.38,77883.14,5.0,-0.21984,0.00016,15.78591]
[1776437705788,34.38,77883.14,5.0,-0.21984,0.00016,15.78591]
[1776437706096,34.38,77883.14,5.0,-0.21984,0.00016,15.78591]
[1776437706130,34.38,77891.03,5.0,-0.21857,0.00016,15.73496]
[1776437707243,34.38,77891.03,5.0,-0.21857,0.00016,15.73496]
[1776437707313,34.38,77891.03,5.0,-0.21857,0.00016,15.73496]
[1776437707347,34.38,77882.9,5.0,-0.21987,0.00016,15.78711]
[1776437707897,34.38,77870.74,5.0,-0.22183,0.00016,15.86512]
[1776437708899,34.38,77870.74,5.0,-0.22183,0.00016,15.86512]
[1776437709001,34.38,77869.04,5.0,-0.2221,0.00016,15.87569]
[1776437711861,34.38,77871.43,5.0,-0.2217,0.00016,15.85976]
[1776437711878,34.38,77871.43,5.0,-0.2217,0.00016,15.85976]
[1776437711892,34.38,77871.43,5.0,-0.2217,0.00016,15.85976]
[1776437711952,34.38,77871.07,5.0,-0.22175,0.00016,15.86184]
[1776437714656,34.36,77882.18,5.0,-0.21985,0.00016,15.78638]
[1776437717813,34.36,77876.54,5.0,-0.22075,0.00016,15.82209]
[1776437717896,34.36,77874.53,5.0,-0.22107,0.00016,15.83475]
[1776437719844,34.35,77864.94,5.0,-0.22254,0.00016,15.89277]
[1776437720533,34.35,77864.94,5.0,-0.22254,0.00016,15.89277]
[1776437720875,34.34,77863.83,5.0,-0.22271,0.00016,15.89954]
[1776437722694,34.34,77857.18,5.0,-0.22379,0.00016,15.94196]
[1776437723276,34.34,77850.14,5.0,-0.22493,0.00016,15.98675]
[1776437724150,34.34,77850.14,5.0,-0.22493,0.00016,15.98675]
[1776437724300,34.34,77850.14,5.0,-0.22493,0.00016,15.98675]
[1776437724342,34.34,77842.35,5.0,-0.2262,0.00016,16.03629]
[1776437724598,34.34,77842.35,5.0,-0.2262,0.00016,16.03629]
[1776437724723,34.34,77842.35,5.0,-0.2262,0.00016,16.03629]
[1776437724887,34.34,77810.71,5.0,-0.23144,0.00017,16.23692]
[1776437726041,34.32,77802.16,5.0,-0.23272,0.00017,16.28517]
[1776437726431,34.32,77802.16,5.0,-0.23272,0.00017,16.28517]
[1776437727026,34.32,77802.16,5.0,-0.23272,0.00017,16.28517]
[1776437727906,34.31,77800.27,5.0,-0.233,0.00017,16.2956]
[1776437727920,34.31,77800.27,5.0,-0.233,0.00017,16.2956]
[1776437727933,34.31,77800.27,5.0,-0.233,0.00017,16.2956]
[1776437728341,34.31,77797.56,5.0,-0.23345,0.00017,16.31248]
[1776437728728,34.31,77797.56,5.0,-0.23345,0.00017,16.31248]
[1776437729663,34.31,77802.04,5.0,-0.2327,0.00017,16.28414]
[1776437729938,34.31,77803.18,5.0,-0.23247,0.00017,16.27554]
[1776437730646,34.31,77803.18,5.0,-0.23247,0.00017,16.27554]
[1776437730813,34.31,77803.18,5.0,-0.23247,0.00017,16.27554]
[1776437731001,34.31,77803.18,5.0,-0.23247,0.00017,16.27554]
[1776437731056,34.3,77793.53,5.0,-0.23398,0.00017,16.32879]
[1776437732259,34.3,77793.53,5.0,-0.23398,0.00017,16.32879]
[1776437732267,34.27,77784.51,5.0,-0.23533,0.00017,16.3788]
[1776437733902,34.25,77783.19,5.0,-0.23545,0.00017,16.38345]
[1776437734036,34.25,77783.19,5.0,-0.23545,0.00017,16.38345]
[1776437734269,34.25,77785.85,5.0,-0.23501,0.00017,16.36678]
[1776437735188,34.23,77793.52,5.0,-0.23358,0.00017,16.31342]
[1776437736596,34.23,77793.52,5.0,-0.23358,0.00017,16.31342]
[1776437737282,34.22,77794.77,5.0,-0.23332,0.00017,16.30362]
[1776437737780,34.22,77794.77,5.0,-0.23332,0.00017,16.30362]
[1776437738384,34.2,77806.52,5.0,-0.2312,0.00017,16.2236]
[1776437738653,34.2,77806.52,5.0,-0.2312,0.00017,16.2236]
[1776437738665,34.2,77806.52,5.0,-0.2312,0.00017,16.2236]
[1776437738668,34.2,77806.52,5.0,-0.2312,0.00017,16.2236]
[1776437738847,34.2,77806.52,5.0,-0.2312,0.00017,16.2236]
[1776437741879,34.17,77804.65,5.0,-0.23135,0.00017,16.22901]
[1776437741907,34.17,77804.65,5.0,-0.23135,0.00017,16.22901]
[1776437742336,34.17,77796.69,5.0,-0.23268,0.00017,16.27896]
[1776437742501,34.17,77796.69,5.0,-0.23268,0.00017,16.27896]
[1776437742951,34.17,77796.69,5.0,-0.23268,0.00017,16.27896]
[1776437743173,34.17,77796.69,5.0,-0.23268,0.00017,16.27896]
[1776437743380,34.17,77796.69,5.0,-0.23268,0.00017,16.27896]
[1776437743383,34.16,77777.95,5.0,-0.23577,0.00017,16.39439]
[1776437744050,34.16,77760.68,5.0,-0.2387,0.00017,16.50243]
[1776437744931,34.16,77760.68,5.0,-0.2387,0.00017,16.50243]
[1776437745033,34.15,77760.32,5.0,-0.2387,0.00017,16.50219]
[1776437747328,34.14,77760.89,5.0,-0.23853,0.00017,16.4961]
[1776437747375,34.14,77760.89,5.0,-0.23853,0.00017,16.4961]
[1776437747367,34.12,77747.15,5.0,-0.24074,0.00017,16.57643]
[1776437748339,34.12,77747.15,5.0,-0.24074,0.00017,16.57643]
[1776437748382,34.1,77746.98,5.0,-0.24068,0.00017,16.57404]
[1776437748534,34.1,77746.98,5.0,-0.24068,0.00017,16.57404]
[1776437748587,34.1,77746.98,5.0,-0.24068,0.00017,16.57404]
[1776437748896,34.1,77746.98,5.0,-0.24068,0.00017,16.57404]
[1776437748998,34.1,77739.45,5.0,-0.24197,0.00017,16.62077]
[1776437749649,34.1,77739.45,5.0,-0.24197,0.00017,16.62077]
[1776437750292,34.07,77742.86,5.0,-0.24118,0.00017,16.59198]
[1776437750693,34.07,77742.86,5.0,-0.24118,0.00017,16.59198]
[1776437750760,34.07,77742.86,5.0,-0.24118,0.00017,16.59198]
[1776437750930,34.07,77742.86,5.0,-0.24118,0.00017,16.59198]
[1776437751062,34.07,77742.86,5.0,-0.24118,0.00017,16.59198]
[1776437751152,34.07,77740.62,5.0,-0.24157,0.00017,16.60589]
[1776437755593,34.0,77736.39,5.0,-0.24185,0.00017,16.61547]
[1776437755972,33.98,77734.86,5.0,-0.242,0.00017,16.62073]
[1776437757778,33.98,77734.62,5.0,-0.24203,0.00017,16.62191]
[1776437758092,33.98,77745.04,5.0,-0.24023,0.00017,16.55665]
[1776437759256,33.98,77745.04,5.0,-0.24023,0.00017,16.55665]
[1776437759342,33.97,77746.12,5.0,-0.24002,0.00017,16.54912]
[1776437759618,33.97,77746.12,5.0,-0.24002,0.00017,16.54912]
[1776437759682,33.97,77746.12,5.0,-0.24002,0.00017,16.54912]
[1776437760233,33.97,77746.12,5.0,-0.24002,0.00017,16.54912]
[1776437760408,33.97,77755.81,5.0,-0.23836,0.00017,16.48844]
[1776437760706,33.97,77755.81,5.0,-0.23836,0.00017,16.48844]
[1776437761036,33.97,77755.81,5.0,-0.23836,0.00017,16.48844]
[1776437761282,33.97,77755.81,5.0,-0.23836,0.00017,16.48844]
[1776437763619,33.97,77754.28,5.0,-0.23859,0.00017,16.49696]
[1776437764044,33.97,77754.28,5.0,-0.23859,0.00017,16.49696]
[1776437766427,33.96,77751.99,5.0,-0.23895,0.00017,16.50991]
[1776437767050,33.96,77751.24,5.0,-0.23908,0.00017,16.51461]
[1776437767641,33.96,77751.24,5.0,-0.23908,0.00017,16.51461]
[1776437768070,33.96,77748.99,5.0,-0.23945,0.00017,16.52832]
[1776437771472,33.96,77750.03,5.0,-0.23924,0.00017,16.5206]
[1776437771629,33.96,77750.03,5.0,-0.23924,0.00017,16.5206]
[1776437772382,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437772562,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437773534,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437774051,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437774190,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437774388,33.95,77745.31,5.0,-0.24003,0.00017,16.54921]
[1776437774257,33.93,77783.03,5.0,-0.23346,0.00017,16.30661]
[1776437774712,33.93,77783.03,5.0,-0.23346,0.00017,16.30661]
[1776437774829,33.93,77783.03,5.0,-0.23346,0.00017,16.30661]
[1776437775145,33.93,77783.03,5.0,-0.23346,0.00017,16.30661]
[1776437775376,33.93,77797.99,5.0,-0.23094,0.00017,16.21127]
[1776437775705,33.93,77797.99,5.0,-0.23094,0.00017,16.21127]
[1776437775905,33.93,77797.99,5.0,-0.23094,0.00017,16.21127]
[1776437776033,33.93,77797.99,5.0,-0.23094,0.00017,16.21127]
[1776437776181,33.91,77797.8,5.0,-0.23085,0.00017,16.20782]
[1776437776849,33.91,77797.8,5.0,-0.23085,0.00017,16.20782]
[1776437777187,33.91,77808.25,5.0,-0.22908,0.00017,16.14052]
[1776437778190,33.91,77818.35,5.0,-0.22739,0.00017,16.07536]
[1776437780241,33.91,77821.25,5.0,-0.2269,0.00017,16.05642]
[1776437780405,33.91,77828.7,5.0,-0.22565,0.00017,16.00807]
[1776437782776,33.91,77834.29,5.0,-0.22471,0.00017,15.97145]
[1776437782865,33.91,77834.29,5.0,-0.22471,0.00017,15.97145]
[1776437783231,33.91,77837.25,5.0,-0.22422,0.00017,15.95208]
[1776437783781,33.91,77837.25,5.0,-0.22422,0.00017,15.95208]
[1776437784236,33.91,77852.41,5.0,-0.22171,0.00016,15.85327]
[1776437784654,33.91,77852.41,5.0,-0.22171,0.00016,15.85327]
[1776437785250,33.91,77866.68,5.0,-0.21936,0.00016,15.75979]
[1776437787254,33.9,77874.91,5.0,-0.21801,0.00016,15.70533]
[1776437787799,33.9,77874.91,5.0,-0.21801,0.00016,15.70533]
[1776437788074,33.9,77874.91,5.0,-0.21801,0.00016,15.70533]
[1776437788201,33.9,77874.91,5.0,-0.21801,0.00016,15.70533]
[1776437788290,33.9,77883.2,5.0,-0.21665,0.00016,15.65061]
[1776437791429,33.9,77885.03,5.0,-0.21635,0.00016,15.6381]
[1776437791638,33.9,77890.39,5.0,-0.21543,0.00016,15.59755]
[1776437791732,33.9,77890.39,5.0,-0.21543,0.00016,15.59755]
[1776437792287,33.9,77890.39,5.0,-0.21543,0.00016,15.59755]
[1776437792352,33.9,77890.39,5.0,-0.21543,0.00016,15.59755]
[1776437792409,33.9,77890.39,5.0,-0.21543,0.00016,15.59755]
[1776437792359,33.9,77915.74,5.0,-0.21134,0.00016,15.42947]
[1776437792792,33.9,77915.74,5.0,-0.21134,0.00016,15.42947]
[1776437792841,33.9,77915.74,5.0,-0.21134,0.00016,15.42947]
[1776437793301,33.9,77914.68,5.0,-0.21151,0.00016,15.43628]
[1776437794306,33.9,77926.7,5.0,-0.20958,0.00016,15.35597]
[1776437794582,33.9,77926.7,5.0,-0.20958,0.00016,15.35597]
[1776437794930,33.9,77926.7,5.0,-0.20958,0.00016,15.35597]
[1776437795577,33.9,77930.42,5.0,-0.20898,0.00016,15.33092]
[1776437796244,33.9,77930.42,5.0,-0.20898,0.00016,15.33092]
[1776437796362,33.9,77930.42,5.0,-0.20898,0.00016,15.33092]
[1776437798008,33.9,77928.58,5.0,-0.20927,0.00016,15.34275]
[1776437798342,33.9,77924.29,5.0,-0.20994,0.00016,15.37109]
[1776437799223,33.9,77924.29,5.0,-0.20994,0.00016,15.37109]
[1776437799234,33.9,77924.29,5.0,-0.20994,0.00016,15.37109]
[1776437799349,33.89,77922.06,5.0,-0.21029,0.00016,15.38559]
[1776437802654,33.89,77923.67,5.0,-0.21001,0.00016,15.37393]
[1776437802673,33.89,77923.67,5.0,-0.21001,0.00016,15.37393]
[1776437803379,33.89,77922.4,5.0,-0.21021,0.00016,15.3821]
[1776437803951,33.89,77922.4,5.0,-0.21021,0.00016,15.3821]
[1776437804384,33.89,77912.94,5.0,-0.21172,0.00016,15.44486]
[1776437804618,33.89,77912.94,5.0,-0.21172,0.00016,15.44486]
[1776437805393,33.89,77917.11,5.0,-0.21104,0.00016,15.41693]
[1776437806211,33.89,77917.11,5.0,-0.21104,0.00016,15.41693]
[1776437806398,33.89,77919.09,5.0,-0.21072,0.00016,15.4034]
[1776437808412,33.89,77909.13,5.0,-0.21231,0.00016,15.46938]
[1776437811870,33.88,77914.03,5.0,-0.21151,0.00016,15.43611]
[1776437811964,33.88,77914.03,5.0,-0.21151,0.00016,15.43611]
[1776437811987,33.88,77914.03,5.0,-0.21151,0.00016,15.43611]
[1776437812441,33.88,77915.02,5.0,-0.21134,0.00016,15.42932]
[1776437813449,33.88,77925.79,5.0,-0.20962,0.00016,15.35742]
[1776437813851,33.88,77925.79,5.0,-0.20962,0.00016,15.35742]
[1776437813871,33.88,77925.79,5.0,-0.20962,0.00016,15.35742]
[1776437814455,33.88,77926.38,5.0,-0.20952,0.00016,15.35321]
[1776437815462,33.88,77914.54,5.0,-0.21141,0.00016,15.43191]
[1776437816165,33.88,77914.54,5.0,-0.21141,0.00016,15.43191]
[1776437816418,33.88,77914.54,5.0,-0.21141,0.00016,15.43191]
[1776437816471,33.88,77914.77,5.0,-0.21136,0.00016,15.43017]
[1776437816951,33.88,77914.77,5.0,-0.21136,0.00016,15.43017]
[1776437816958,33.88,77914.77,5.0,-0.21136,0.00016,15.43017]
[1776437817126,33.88,77914.77,5.0,-0.21136,0.00016,15.43017]
[1776437817479,33.88,77928.08,5.0,-0.20923,0.00016,15.34125]
[1776437817516,33.88,77928.08,5.0,-0.20923,0.00016,15.34125]
[1776437817950,33.88,77928.08,5.0,-0.20923,0.00016,15.34125]
[1776437818290,33.88,77928.08,5.0,-0.20923,0.00016,15.34125]
[1776437818483,33.88,77928.08,5.0,-0.20923,0.00016,15.34125]
[1776437818484,33.88,77940.55,5.0,-0.20725,0.00016,15.25759]
[1776437819490,33.88,77944.02,5.0,-0.20669,0.00016,15.23405]
[1776437820497,33.88,77936.47,5.0,-0.20788,0.00016,15.28445]
[1776437823913,33.87,77934.72,5.0,-0.20814,0.00016,15.29541]
[1776437824232,33.87,77934.72,5.0,-0.20814,0.00016,15.29541]
[1776437824497,33.87,77934.72,5.0,-0.20814,0.00016,15.29541]
[1776437824526,33.87,77932.76,5.0,-0.20845,0.00016,15.30821]
[1776437825469,33.87,77932.76,5.0,-0.20845,0.00016,15.30821]
[1776437825534,33.87,77952.2,5.0,-0.20537,0.00016,15.17771]
[1776437825780,33.87,77952.2,5.0,-0.20537,0.00016,15.17771]
[1776437826154,33.87,77952.2,5.0,-0.20537,0.00016,15.17771]
[1776437826544,33.87,77969.39,5.0,-0.20267,0.00016,15.06184]
[1776437827548,33.87,77984.28,5.0,-0.20035,0.00015,14.96123]
[1776437830615,33.87,77983.75,5.0,-0.20043,0.00016,14.96468]
[1776437830703,33.87,77986.41,5.0,-0.20002,0.00015,14.94668]
[1776437833008,33.87,78000.32,5.0,-0.19787,0.00015,14.85254]
[1776437836879,33.87,78001.19,5.0,-0.19775,0.00015,14.84694]
[1776437838756,33.87,78005.27,5.0,-0.19713,0.00015,14.81961]
[1776437839048,33.87,78005.27,5.0,-0.19713,0.00015,14.81961]
[1776437839404,33.87,78005.27,5.0,-0.19713,0.00015,14.81961]
[1776437839415,33.87,78005.27,5.0,-0.19713,0.00015,14.81961]
[1776437839477,33.87,78007.8,5.0,-0.19675,0.00015,14.80284]
[1776437840704,33.87,78007.8,5.0,-0.19675,0.00015,14.80284]
[1776437840743,33.88,78003.35,5.0,-0.19744,0.00015,14.83327]
[1776437841585,33.88,78003.35,5.0,-0.19744,0.00015,14.83327]
[1776437841646,33.88,78003.35,5.0,-0.19744,0.00015,14.83346]
[1776437844867,33.88,77999.48,5.0,-0.19804,0.00015,14.86003]
[1776437844968,33.88,77991.78,5.0,-0.19923,0.00015,14.91235]
[1776437846952,33.88,77991.78,5.0,-0.19923,0.00015,14.91248]
[1776437847541,33.88,77991.78,5.0,-0.19923,0.00015,14.91248]
[1776437847050,33.88,77990.77,5.0,-0.19939,0.00015,14.91948]
[1776437847689,33.88,77990.77,5.0,-0.19939,0.00015,14.91948]
[1776437850080,33.88,77983.94,5.0,-0.20045,0.00016,14.96575]
[1776437850088,33.88,77983.94,5.0,-0.20045,0.00016,14.96575]
[1776437850178,33.88,77982.7,5.0,-0.20065,0.00016,14.97415]
[1776437850794,33.88,77982.7,5.0,-0.20065,0.00016,14.97415]
[1776437850862,33.88,77982.7,5.0,-0.20065,0.00016,14.97415]
[1776437850920,33.88,77982.7,5.0,-0.20065,0.00016,14.97415]
[1776437850963,33.88,77983.04,5.0,-0.20059,0.00016,14.97185]
[1776437852884,33.88,77983.04,5.0,-0.20055,0.00016,14.96673]
[1776437852972,33.88,77984.96,5.0,-0.20025,0.00015,14.95377]
[1776437858765,33.88,77989.64,5.0,-0.19953,0.00015,14.92236]
[1776437863808,33.88,77986.9,5.0,-0.19996,0.00015,14.94119]
[1776437868841,33.88,77980.7,5.0,-0.20093,0.00016,14.9833]
[1776437871862,33.88,77988.78,5.0,-0.19967,0.00015,14.92866]
[1776437873289,33.88,77980.46,5.0,-0.20096,0.00016,14.98498]
[1776437878908,33.88,77986.52,5.0,-0.20002,0.00015,14.94399]
[1776437881350,33.88,77984.92,5.0,-0.20027,0.00015,14.95485]
[1776437881517,33.88,77980.9,5.0,-0.2009,0.00016,14.98204]
[1776437881852,33.88,77980.9,5.0,-0.2009,0.00016,14.98204]
[1776437882114,33.88,77966.88,5.0,-0.20308,0.00016,15.07659]
[1776437884687,33.88,77966.52,5.0,-0.20313,0.00016,15.07888]
[1776437884780,33.88,77966.52,5.0,-0.20313,0.00016,15.07888]
[1776437884792,33.88,77966.52,5.0,-0.20313,0.00016,15.07888]
[1776437884950,33.88,77970.13,5.0,-0.20257,0.00016,15.05444]
[1776437887490,33.88,77975.08,5.0,-0.20179,0.00016,15.02098]
[1776437887563,33.88,77976.15,5.0,-0.20163,0.00016,15.01366]
[1776437888656,33.88,77975.15,5.0,-0.20178,0.00016,15.02041]
[1776437888674,33.88,77975.15,5.0,-0.20178,0.00016,15.02041]
[1776437888978,33.88,77975.15,5.0,-0.20178,0.00016,15.02037]
[1776437890033,33.88,77975.15,5.0,-0.20178,0.00016,15.02037]
[1776437891124,33.88,77969.92,5.0,-0.20259,0.00016,15.05548]
[1776437891157,33.88,77969.92,5.0,-0.20259,0.00016,15.05548]
[1776437891550,33.88,77969.92,5.0,-0.20259,0.00016,15.05548]
[1776437891999,33.88,77969.92,5.0,-0.20259,0.00016,15.05539]
[1776437893631,33.88,77969.74,5.0,-0.20261,0.00016,15.05642]
[1776437893727,33.88,77969.74,5.0,-0.20261,0.00016,15.05642]
[1776437894122,33.88,77969.74,5.0,-0.20261,0.00016,15.05642]
[1776437894733,33.88,77972.56,5.0,-0.20217,0.00016,15.03733]
[1776437895024,33.88,77972.56,5.0,-0.20217,0.00016,15.03733]
[1776437899193,33.88,77972.82,5.0,-0.20213,0.00016,15.03536]
[1776437899347,33.88,77972.82,5.0,-0.20213,0.00016,15.03536]
[1776437899395,33.88,77986.98,5.0,-0.19993,0.00015,14.93967]
[1776437899864,33.88,77986.98,5.0,-0.19993,0.00015,14.93967]
[1776437900333,33.88,77995.86,5.0,-0.19856,0.00015,14.87962]
[1776437902876,33.88,78002.2,5.0,-0.19758,0.00015,14.83664]
[1776437903499,33.88,78006.38,5.0,-0.19694,0.00015,14.80827]
[1776437905969,33.88,78006.85,5.0,-0.19687,0.00015,14.80512]
[1776437906527,33.88,78006.85,5.0,-0.19687,0.00015,14.80512]
[1776437906895,33.88,78004.73,5.0,-0.19719,0.00015,14.81953]
[1776437907108,33.88,78004.73,5.0,-0.19719,0.00015,14.81953]
[1776437909122,33.88,77996.21,5.0,-0.1985,0.00015,14.87717]
[1776437911675,33.88,77996.05,5.0,-0.19847,0.00015,14.87297]
[1776437911684,33.88,77996.05,5.0,-0.19847,0.00015,14.87297]
[1776437913985,33.88,77992.47,5.0,-0.19902,0.00015,14.89702]
[1776437914475,33.88,77992.47,5.0,-0.19902,0.00015,14.89702]
[1776437916988,33.88,77998.5,5.0,-0.19809,0.00015,14.85589]
[1776437917138,33.88,77998.5,5.0,-0.19809,0.00015,14.85589]
[1776437919357,33.87,77991.43,5.0,-0.19917,0.00015,14.90361]
[1776437919389,33.87,77986.05,5.0,-0.2,0.00015,14.93991]
[1776437921206,33.87,77975.84,5.0,-0.20158,0.00016,15.00864]
[1776437923810,33.87,77970.41,5.0,-0.20242,0.00016,15.04508]
[1776437924086,33.87,77970.41,5.0,-0.20242,0.00016,15.04508]
[1776437924133,33.87,77970.41,5.0,-0.20242,0.00016,15.04508]
[1776437924367,33.87,77970.41,5.0,-0.20242,0.00016,15.04508]
[1776437924455,33.87,77970.41,5.0,-0.20242,0.00016,15.04508]
[1776437924468,33.87,77949.12,5.0,-0.20576,0.00016,15.18817]
[1776437925199,33.87,77949.12,5.0,-0.20576,0.00016,15.18817]
[1776437925301,33.87,77946.63,5.0,-0.20615,0.00016,15.2048]
[1776437926045,33.87,77946.63,5.0,-0.20615,0.00016,15.2048]
[1776437926243,33.87,77947.17,5.0,-0.20606,0.00016,15.2011]
[1776437929598,33.87,77955.4,5.0,-0.20476,0.00016,15.14537]
[1776437929755,33.87,77955.4,5.0,-0.20476,0.00016,15.14537]
[1776437929763,33.87,77955.4,5.0,-0.20476,0.00016,15.14537]
[1776437930272,33.87,77955.4,5.0,-0.20475,0.00016,15.14516]
[1776437932506,33.87,77961.19,5.0,-0.20384,0.00016,15.10606]
[1776437932529,33.87,77961.19,5.0,-0.20384,0.00016,15.10606]
[1776437933600,33.87,77974.3,5.0,-0.20179,0.00016,15.01746]
[1776437934230,33.87,77974.3,5.0,-0.20179,0.00016,15.01746]
[1776437934302,33.87,77974.3,5.0,-0.20178,0.00016,15.01733]
[1776437939338,33.87,77975.83,5.0,-0.20155,0.00016,15.00697]
[1776437943232,33.87,77973.44,5.0,-0.20192,0.00016,15.02303]
[1776437943363,33.87,77971.6,5.0,-0.2022,0.00016,15.0354]
[1776437943754,33.87,77971.6,5.0,-0.2022,0.00016,15.0354]
[1776437944345,33.87,77971.6,5.0,-0.2022,0.00016,15.0354]
[1776437945921,33.87,77965.84,5.0,-0.2031,0.00016,15.07409]
[1776437946388,33.87,77965.7,5.0,-0.20312,0.00016,15.07495]
[1776437947392,33.87,77954.06,5.0,-0.20494,0.00016,15.15315]
[1776437949540,33.87,77953.2,5.0,-0.20507,0.00016,15.15873]
[1776437949555,33.87,77953.2,5.0,-0.20507,0.00016,15.15873]
[1776437949639,33.86,77966.88,5.0,-0.20292,0.00016,15.06649]
[1776437952437,33.86,77964.38,5.0,-0.20331,0.00016,15.08304]
[1776437952544,33.86,77964.38,5.0,-0.20331,0.00016,15.08304]
[1776437952637,33.86,77963.24,5.0,-0.20348,0.00016,15.09061]
[1776437953286,33.86,77963.24,5.0,-0.20348,0.00016,15.09061]
[1776437953645,33.86,77956.55,5.0,-0.20453,0.00016,15.13551]
[1776437957462,33.86,77945.56,5.0,-0.20625,0.00016,15.20868]
[1776437962497,33.86,77942.0,5.0,-0.20679,0.00016,15.23189]
[1776437967532,33.86,77943.31,5.0,-0.20658,0.00016,15.22267]
[1776437970827,33.86,77937.89,5.0,-0.20743,0.00016,15.25864]
[1776437972755,33.86,77934.37,5.0,-0.20793,0.00016,15.27683]
[1776437972770,33.86,77934.37,5.0,-0.20793,0.00016,15.27683]
[1776437973576,33.85,77933.6,5.0,-0.20805,0.00016,15.28182]
[1776437973852,33.85,77933.6,5.0,-0.20805,0.00016,15.28182]
[1776437973859,33.85,77933.6,5.0,-0.20805,0.00016,15.28182]
[1776437975673,33.85,77932.92,5.0,-0.20816,0.00016,15.28622]
[1776437975847,33.85,77932.89,5.0,-0.20816,0.00016,15.28626]
[1776437976595,33.85,77932.89,5.0,-0.20815,0.00016,15.28611]
[1776437976794,33.85,77932.89,5.0,-0.20815,0.00016,15.28611]
[1776437977150,33.85,77932.89,5.0,-0.20815,0.00016,15.28611]
[1776437977602,33.85,77932.12,5.0,-0.20827,0.00016,15.29118]
[1776437978818,33.85,77931.76,5.0,-0.20833,0.00016,15.29351]
[1776437979646,33.85,77931.32,5.0,-0.2084,0.00016,15.29638]
[1776437980860,33.85,77928.1,5.0,-0.20891,0.00016,15.31783]
[1776437980884,33.85,77928.1,5.0,-0.20891,0.00016,15.31783]
[1776437980912,33.85,77928.1,5.0,-0.20891,0.00016,15.31783]
[1776437981631,33.85,77928.1,5.0,-0.20891,0.00016,15.31775]
[1776437982102,33.85,77928.1,5.0,-0.20891,0.00016,15.31775]
[1776437982639,33.85,77924.42,5.0,-0.20949,0.00016,15.3423]
[1776437982723,33.85,77924.42,5.0,-0.20949,0.00016,15.3423]
[1776437983646,33.85,77919.35,5.0,-0.2103,0.00016,15.37607]
[1776437985382,33.85,77924.71,5.0,-0.20944,0.00016,15.34023]
[1776437985662,33.85,77926.42,5.0,-0.20917,0.00016,15.3287]
[1776437986666,33.85,77917.89,5.0,-0.21053,0.00016,15.3855]
[1776437986957,33.85,77917.89,5.0,-0.21053,0.00016,15.3855]
[1776437986990,33.85,77917.89,5.0,-0.21053,0.00016,15.3855]
[1776437987781,33.85,77913.98,5.0,-0.21115,0.00016,15.41141]
[1776437988702,33.85,77913.98,5.0,-0.21115,0.00016,15.41141]
[1776437988680,33.85,77911.72,5.0,-0.21151,0.00016,15.42636]
[1776437988759,33.85,77911.72,5.0,-0.21151,0.00016,15.42636]
[1776437988900,33.85,77911.72,5.0,-0.21151,0.00016,15.42636]
[1776437989688,33.85,77910.51,5.0,-0.2117,0.00016,15.43429]
[1776437990695,33.85,77896.96,5.0,-0.21388,0.00016,15.52416]
[1776437991701,33.85,77889.53,5.0,-0.21508,0.00016,15.57323]
[1776437995086,33.85,77893.87,5.0,-0.21437,0.00016,15.54408]
[1776437998685,33.84,77893.46,5.0,-0.21442,0.00016,15.54612]
[1776437998694,33.84,77892.34,5.0,-0.21459,0.00016,15.55327]
[1776437998858,33.84,77892.34,5.0,-0.21459,0.00016,15.55327]
[1776438001204,33.84,77898.11,5.0,-0.21365,0.00016,15.51477]
[1776438001217,33.84,77898.11,5.0,-0.21365,0.00016,15.51477]
[1776438001475,33.84,77900.43,5.0,-0.21327,0.00016,15.49887]
[1776438002007,33.84,77900.43,5.0,-0.21327,0.00016,15.49887]
[1776438002092,33.84,77898.5,5.0,-0.21358,0.00016,15.51168]
[1776438003052,33.84,77898.5,5.0,-0.21358,0.00016,15.51168]
[1776438003332,33.84,77898.5,5.0,-0.21358,0.00016,15.51168]
[1776438003439,33.84,77891.4,5.0,-0.21472,0.00016,15.55848]
[1776438004238,33.84,77867.69,5.0,-0.21857,0.00016,15.71461]
[1776438005354,33.84,77867.69,5.0,-0.21857,0.00016,15.71461]
[1776438005362,33.84,77867.69,5.0,-0.21857,0.00016,15.71461]
[1776438005439,33.84,77867.69,5.0,-0.21857,0.00016,15.71461]
[1776438005507,33.84,77865.69,5.0,-0.21889,0.00016,15.72727]
[1776438005830,33.84,77865.69,5.0,-0.21889,0.00016,15.72727]
[1776438006637,33.84,77865.69,5.0,-0.21889,0.00016,15.72727]
[1776438006652,33.84,77865.69,5.0,-0.21889,0.00016,15.72727]
[1776438006726,33.84,77874.59,5.0,-0.21743,0.00016,15.66837]
[1776438006893,33.84,77874.59,5.0,-0.21743,0.00016,15.66837]
[1776438007102,33.84,77874.59,5.0,-0.21743,0.00016,15.66837]
[1776438007195,33.84,77874.59,5.0,-0.21743,0.00016,15.66837]
[1776438007541,33.84,77876.27,5.0,-0.21715,0.00016,15.657]
[1776438008277,33.84,77876.27,5.0,-0.21715,0.00016,15.657]
[1776438008529,33.83,77898.47,5.0,-0.21353,0.00016,15.50981]
[1776438009241,33.83,77898.47,5.0,-0.21353,0.00016,15.50981]
[1776438009493,33.83,77898.47,5.0,-0.21353,0.00016,15.50981]
[1776438009794,33.83,77900.74,5.0,-0.21316,0.00016,15.49449]
[1776438010088,33.83,77900.74,5.0,-0.21316,0.00016,15.49449]
[1776438010366,33.83,77926.22,5.0,-0.20908,0.00016,15.3248]
[1776438010920,33.83,77936.38,5.0,-0.20745,0.00016,15.25611]
[1776438014224,33.83,77941.05,5.0,-0.2067,0.00016,15.22436]
[1776438014377,33.83,77941.05,5.0,-0.2067,0.00016,15.22436]
[1776438014476,33.83,77936.07,5.0,-0.20748,0.00016,15.25752]
[1776438015125,33.83,77936.07,5.0,-0.20748,0.00016,15.25752]
[1776438017314,33.83,77934.44,5.0,-0.20773,0.00016,15.26792]
[1776438017826,33.83,77940.1,5.0,-0.20682,0.00016,15.22979]
[1776438017946,33.83,77940.1,5.0,-0.20682,0.00016,15.22979]
[1776438018449,33.83,77940.1,5.0,-0.20682,0.00016,15.22979]
[1776438018476,33.83,77940.1,5.0,-0.20682,0.00016,15.22979]
[1776438018530,33.83,77917.26,5.0,-0.21046,0.00016,15.38255]
[1776438019316,33.83,77917.26,5.0,-0.21046,0.00016,15.38255]
[1776438019537,33.83,77894.08,5.0,-0.21419,0.00016,15.53652]
[1776438019795,33.83,77894.08,5.0,-0.21419,0.00016,15.53652]
[1776438019818,33.83,77894.08,5.0,-0.21419,0.00016,15.53652]
[1776438020450,33.83,77894.08,5.0,-0.21419,0.00016,15.53652]
[1776438020454,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438020819,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438021448,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438021467,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438021574,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438021577,33.82,77891.64,5.0,-0.21457,0.00016,15.55234]
[1776438021659,33.82,77901.67,5.0,-0.21295,0.00016,15.48552]
[1776438023736,33.82,77905.2,5.0,-0.21237,0.00016,15.4617]
[1776438026252,33.82,77898.93,5.0,-0.21337,0.00016,15.50275]
[1776438026305,33.82,77890.22,5.0,-0.21477,0.00016,15.56023]
[1776438027682,33.82,77890.22,5.0,-0.21477,0.00016,15.56023]
[1776438027705,33.82,77890.22,5.0,-0.21477,0.00016,15.56023]
[1776438027690,33.82,77888.39,5.0,-0.21505,0.00016,15.57172]
[1776438028215,33.82,77881.32,5.0,-0.2162,0.00016,15.61847]
[1776438029250,33.82,77881.32,5.0,-0.2162,0.00016,15.61847]
[1776438029348,33.82,77881.32,5.0,-0.2162,0.00016,15.61847]
[1776438029675,33.82,77881.32,5.0,-0.2162,0.00016,15.61847]
[1776438029733,33.81,77879.36,5.0,-0.2165,0.00016,15.63074]
[1776438031010,33.81,77869.69,5.0,-0.21803,0.00016,15.68906]
[1776438031823,33.81,77869.69,5.0,-0.21803,0.00016,15.68906]
[1776438031973,33.81,77869.69,5.0,-0.21803,0.00016,15.68906]
[1776438032605,33.81,77869.69,5.0,-0.21803,0.00016,15.68906]
[1776438032693,33.81,77862.32,5.0,-0.21922,0.00016,15.73698]
[1776438033432,33.81,77862.32,5.0,-0.21922,0.00016,15.73698]
[1776438033469,33.81,77862.32,5.0,-0.21922,0.00016,15.73698]
[1776438033471,33.81,77862.32,5.0,-0.21922,0.00016,15.73698]
[1776438033525,33.81,77859.07,5.0,-0.21975,0.00016,15.75812]
[1776438034444,33.81,77859.07,5.0,-0.21975,0.00016,15.75812]
[1776438034695,33.81,77850.36,5.0,-0.22118,0.00016,15.81498]
[1776438036909,33.81,77845.29,5.0,-0.22199,0.00017,15.84726]
[1776438036921,33.81,77845.29,5.0,-0.22199,0.00017,15.84726]
[1776438037050,33.81,77845.29,5.0,-0.22199,0.00017,15.84726]
[1776438038330,33.81,77845.29,5.0,-0.22199,0.00017,15.84726]
[1776438038817,33.81,77838.92,5.0,-0.22305,0.00017,15.88885]
[1776438043459,33.8,77841.19,5.0,-0.22265,0.00017,15.87319]
[1776438043468,33.8,77841.19,5.0,-0.22265,0.00017,15.87319]
[1776438043624,33.8,77842.27,5.0,-0.22247,0.00017,15.86619]
[1776438045598,33.83,77849.76,5.0,-0.22141,0.00016,15.82452]
[1776438046031,33.83,77849.76,5.0,-0.22141,0.00016,15.82452]
[1776438046261,33.83,77849.76,5.0,-0.22141,0.00016,15.82452]
[1776438046598,33.83,77862.66,5.0,-0.21929,0.00016,15.74001]
[1776438047019,33.83,77862.66,5.0,-0.21929,0.00016,15.74001]
[1776438047747,33.83,77862.66,5.0,-0.21929,0.00016,15.74001]
[1776438047758,33.83,77862.66,5.0,-0.21929,0.00016,15.74001]
[1776438047769,33.83,77862.66,5.0,-0.21929,0.00016,15.74001]
[1776438048592,33.85,77862.49,5.0,-0.21948,0.00016,15.74779]
[1776438050140,33.85,77863.47,5.0,-0.21932,0.00016,15.74136]
[1776438050173,33.88,77860.65,5.0,-0.21994,0.00016,15.76653]
[1776438053437,33.9,77864.4,5.0,-0.21947,0.00016,15.74784]
[1776438053684,33.9,77864.4,5.0,-0.21947,0.00016,15.74784]
[1776438053701,33.9,77875.19,5.0,-0.21771,0.00016,15.67707]
[1776438053860,33.9,77875.19,5.0,-0.21771,0.00016,15.67707]
[1776438054548,33.9,77875.19,5.0,-0.21771,0.00016,15.67707]
[1776438054771,33.92,77885.54,5.0,-0.21616,0.00016,15.6145]
[1776438055436,33.92,77885.54,5.0,-0.21616,0.00016,15.6145]
[1776438055645,33.93,77904.27,5.0,-0.21322,0.00016,15.49449]
[1776438056560,33.93,77904.27,5.0,-0.21322,0.00016,15.49449]
[1776438056572,33.95,77919.74,5.0,-0.21087,0.00016,15.39759]
[1776438058769,33.99,77920.46,5.0,-0.21097,0.00016,15.40178]
[1776438060931,34.03,77927.01,5.0,-0.2102,0.00016,15.37024]
[1776438060952,34.03,77927.01,5.0,-0.2102,0.00016,15.37024]
[1776438061225,34.05,77935.54,5.0,-0.209,0.00016,15.32008]
[1776438064585,34.1,77939.72,5.0,-0.20867,0.00016,15.30652]
[1776438064633,34.12,77942.58,5.0,-0.20838,0.00016,15.2947]
[1776438067460,34.18,77943.78,5.0,-0.20853,0.00016,15.30156]
[1776438067486,34.18,77943.78,5.0,-0.20853,0.00016,15.30156]
[1776438067518,34.18,77943.78,5.0,-0.20853,0.00016,15.30156]
[1776438067531,34.18,77943.78,5.0,-0.20853,0.00016,15.30156]
[1776438067533,34.2,77942.81,5.0,-0.20886,0.00016,15.31564]
[1776438070385,34.25,77942.47,5.0,-0.20926,0.00016,15.33278]
[1776438070714,34.25,77942.47,5.0,-0.20926,0.00016,15.33278]
[1776438070732,34.28,77941.4,5.0,-0.2096,0.00016,15.34715]
[1776438071781,34.31,77932.34,5.0,-0.2112,0.00016,15.41402]
[1776438072003,34.31,77932.34,5.0,-0.2112,0.00016,15.41402]
[1776438072026,34.31,77932.34,5.0,-0.2112,0.00016,15.41402]
[1776438072056,34.31,77932.34,5.0,-0.2112,0.00016,15.41402]
[1776438072485,34.31,77932.34,5.0,-0.2112,0.00016,15.41402]
[1776438072575,34.33,77931.66,5.0,-0.21147,0.00016,15.42545]
[1776438073212,34.33,77931.66,5.0,-0.21147,0.00016,15.42545]
[1776438073536,34.36,77933.68,5.0,-0.21133,0.00016,15.41976]
[1776438073823,34.36,77933.68,5.0,-0.21133,0.00016,15.41976]
[1776438074499,34.36,77933.68,5.0,-0.21133,0.00016,15.41976]
[1776438076246,34.41,77934.17,5.0,-0.2116,0.00016,15.4314]
[1776438076388,34.41,77934.17,5.0,-0.2116,0.00016,15.4314]
[1776438076496,34.41,77934.17,5.0,-0.2116,0.00016,15.4314]
[1776438076688,34.44,77932.86,5.0,-0.21198,0.00016,15.44735]
[1776438077665,34.44,77932.86,5.0,-0.21198,0.00016,15.44735]
[1776438077673,34.44,77932.86,5.0,-0.21198,0.00016,15.44735]
[1776438077748,34.46,77916.17,5.0,-0.21479,0.00016,15.5633]
[1776438079533,34.49,77916.17,5.0,-0.21496,0.00016,15.57029]
[1776438079593,34.51,77905.0,5.0,-0.21687,0.00016,15.64824]
[1776438080161,34.51,77905.0,5.0,-0.21687,0.00016,15.64824]
[1776438080542,34.51,77905.0,5.0,-0.21687,0.00016,15.64824]
[1776438082014,34.55,77903.93,5.0,-0.21728,0.00016,15.66485]
[1776438082657,34.55,77903.93,5.0,-0.21728,0.00016,15.66485]
[1776438082698,34.55,77903.93,5.0,-0.21728,0.00016,15.66485]
[1776438082758,34.56,77895.75,5.0,-0.21869,0.00016,15.72199]
[1776438082968,34.56,77895.75,5.0,-0.21869,0.00016,15.72199]
[1776438083778,34.59,77893.35,5.0,-0.21926,0.00016,15.74499]
[1776438086157,34.61,77892.6,5.0,-0.21947,0.00016,15.75328]
[1776438086402,34.61,77892.6,5.0,-0.21947,0.00016,15.75328]
[1776438086473,34.62,77895.99,5.0,-0.21901,0.00016,15.73494]
[1776438090533,34.67,77885.74,5.0,-0.22099,0.00016,15.81471]
[1776438091607,34.67,77885.74,5.0,-0.22099,0.00016,15.81471]
[1776438091723,34.68,77873.03,5.0,-0.22307,0.00016,15.8937]
[1776438092611,34.68,77873.03,5.0,-0.22307,0.00016,15.8937]
[1776438092765,34.68,77873.03,5.0,-0.22307,0.00016,15.8937]
[1776438092830,34.69,77865.57,5.0,-0.22435,0.00016,15.9436]
[1776438093088,34.69,77865.57,5.0,-0.22435,0.00016,15.9436]
[1776438093840,34.71,77851.32,5.0,-0.22676,0.00016,16.03772]
[1776438093920,34.71,77851.32,5.0,-0.22676,0.00016,16.03772]
[1776438093931,34.71,77851.32,5.0,-0.22676,0.00016,16.03772]
[1776438094235,34.71,77851.32,5.0,-0.22676,0.00016,16.03772]
[1776438094416,34.71,77851.32,5.0,-0.22676,0.00016,16.03772]
[1776438094506,34.72,77832.38,5.0,-0.22995,0.00016,16.16002]
[1776438095483,34.72,77832.38,5.0,-0.22995,0.00016,16.16002]
[1776438095490,34.73,77828.54,5.0,-0.23064,0.00016,16.18626]
[1776438096575,34.73,77828.54,5.0,-0.23064,0.00016,16.18626]
[1776438096579,34.73,77828.54,5.0,-0.23064,0.00016,16.18626]
[1776438096615,34.74,77830.54,5.0,-0.23033,0.00016,16.17464]
[1776438100260,34.74,77836.32,5.0,-0.22942,0.00016,16.13984]
[1776438100955,34.74,77835.85,5.0,-0.2295,0.00016,16.14286]
[1776438101009,34.74,77835.85,5.0,-0.2295,0.00016,16.14286]
[1776438103047,34.74,77836.49,5.0,-0.2294,0.00016,16.13933]
[1776438103219,34.74,77836.49,5.0,-0.2294,0.00016,16.13933]
[1776438103548,34.74,77836.49,5.0,-0.2294,0.00016,16.13933]
[1776438103612,34.75,77822.58,5.0,-0.2317,0.00016,16.22652]
[1776438103899,34.75,77822.58,5.0,-0.2317,0.00016,16.22652]
[1776438105961,34.75,77829.18,5.0,-0.23063,0.00016,16.18594]
[1776438106524,34.75,77829.18,5.0,-0.23063,0.00016,16.18594]
[1776438106535,34.75,77829.18,5.0,-0.23063,0.00016,16.18594]
[1776438106541,34.75,77829.18,5.0,-0.23063,0.00016,16.18594]
[1776438106624,34.75,77818.74,5.0,-0.23235,0.00017,16.25108]
[1776438107235,34.75,77818.74,5.0,-0.23235,0.00017,16.25108]
[1776438107316,34.75,77818.74,5.0,-0.23235,0.00017,16.25108]
[1776438107335,34.75,77818.74,5.0,-0.23235,0.00017,16.25108]
[1776438107588,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108012,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108626,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108649,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108818,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108825,34.75,77818.74,5.0,-0.23237,0.00017,16.25181]
[1776438108664,34.75,77811.7,5.0,-0.23353,0.00017,16.29555]
[1776438109651,34.76,77801.67,5.0,-0.23522,0.00017,16.35858]
[1776438111279,34.76,77802.55,5.0,-0.23507,0.00017,16.35298]
[1776438111599,34.77,77793.13,5.0,-0.23671,0.00017,16.41346]
[1776438111969,34.77,77793.13,5.0,-0.23671,0.00017,16.41346]
[1776438112043,34.77,77793.13,5.0,-0.23671,0.00017,16.41346]
[1776438112605,34.77,77781.9,5.0,-0.2386,0.00017,16.48307]
[1776438113509,34.77,77781.9,5.0,-0.2386,0.00017,16.48307]
[1776438113670,34.77,77781.9,5.0,-0.2386,0.00017,16.48307]
[1776438113682,34.77,77781.9,5.0,-0.2386,0.00017,16.48307]
[1776438113718,34.8,77779.3,5.0,-0.23922,0.00017,16.50606]
[1776438114364,34.8,77779.3,5.0,-0.23922,0.00017,16.50606]
[1776438114380,34.8,77779.3,5.0,-0.23922,0.00017,16.50606]
[1776438114389,34.8,77779.3,5.0,-0.23922,0.00017,16.50606]
[1776438114657,34.8,77779.3,5.0,-0.23922,0.00017,16.50606]
[1776438114710,34.83,77783.87,5.0,-0.23866,0.00017,16.48579]
[1776438115076,34.83,77783.87,5.0,-0.23866,0.00017,16.48579]
[1776438115090,34.83,77783.87,5.0,-0.23866,0.00017,16.48579]
[1776438115097,34.83,77783.87,5.0,-0.23866,0.00017,16.48579]
[1776438115119,34.83,77783.87,5.0,-0.23866,0.00017,16.48579]
[1776438115627,34.87,77783.87,5.0,-0.23887,0.00017,16.49365]
[1776438116151,34.87,77783.87,5.0,-0.23887,0.00017,16.49365]
[1776438116664,34.87,77783.87,5.0,-0.23887,0.00017,16.49365]
[1776438116716,34.91,77791.61,5.0,-0.23784,0.00017,16.45642]
[1776438117553,34.91,77791.61,5.0,-0.23784,0.00017,16.45642]
[1776438117615,34.91,77791.61,5.0,-0.23784,0.00017,16.45642]
[1776438117688,34.95,77805.9,5.0,-0.23572,0.00017,16.37837]
[1776438118824,34.98,77816.76,5.0,-0.23412,0.00016,16.31917]
[1776438119102,34.98,77816.76,5.0,-0.23412,0.00016,16.31917]
[1776438119656,35.02,77816.44,5.0,-0.23439,0.00016,16.3295]
[1776438120108,35.02,77816.44,5.0,-0.23439,0.00016,16.3295]
[1776438120663,35.05,77837.67,5.0,-0.23108,0.00016,16.20563]
[1776438122051,35.08,77842.68,5.0,-0.23045,0.00016,16.18194]
[1776438122695,35.11,77841.29,5.0,-0.2309,0.00016,16.19926]
[1776438126576,35.21,77837.42,5.0,-0.23216,0.00016,16.24763]
[1776438126738,35.25,77828.9,5.0,-0.23376,0.00016,16.3077]
[1776438129419,35.32,77828.25,5.0,-0.23429,0.00016,16.32828]
[1776438129454,35.32,77828.25,5.0,-0.23429,0.00016,16.32828]
[1776438129497,35.32,77828.25,5.0,-0.23429,0.00016,16.32828]
[1776438129543,35.32,77828.25,5.0,-0.23429,0.00016,16.32828]
[1776438129729,35.36,77828.25,5.0,-0.23453,0.00016,16.3373]
[1776438130839,35.39,77820.59,5.0,-0.23601,0.00016,16.3925]
[1776438132406,35.43,77817.54,5.0,-0.23673,0.00016,16.4195]
[1776438132855,35.47,77813.51,5.0,-0.23759,0.00016,16.45156]
[1776438133864,35.5,77803.98,5.0,-0.23938,0.00016,16.51714]
[1776438134274,35.5,77803.98,5.0,-0.23938,0.00016,16.51714]
[1776438134763,35.54,77803.98,5.0,-0.23959,0.00016,16.52508]
[1776438135506,35.54,77803.98,5.0,-0.23959,0.00016,16.52508]
[1776438135690,35.54,77803.98,5.0,-0.23959,0.00016,16.52508]
[1776438135774,35.57,77792.94,5.0,-0.24162,0.00016,16.59886]
[1776438137261,35.61,77787.83,5.0,-0.24268,0.00017,16.63699]
[1776438137507,35.61,77787.83,5.0,-0.24268,0.00017,16.63699]
[1776438137790,35.64,77791.81,5.0,-0.2422,0.00016,16.62015]
[1776438142820,35.77,77801.58,5.0,-0.24139,0.00016,16.59203]
[1776438143607,35.77,77801.58,5.0,-0.24139,0.00016,16.59203]
[1776438143827,35.8,77801.65,5.0,-0.24153,0.00016,16.59736]
[1776438148864,35.92,77816.2,5.0,-0.23985,0.00016,16.53738]
[1776438149358,35.92,77816.2,5.0,-0.23985,0.00016,16.53738]
[1776438149375,35.92,77816.2,5.0,-0.23985,0.00016,16.53738]
[1776438149873,35.94,77813.99,5.0,-0.24034,0.00016,16.55541]
[1776438151883,35.98,77823.69,5.0,-0.23895,0.00016,16.50188]
[1776438154905,36.03,77812.6,5.0,-0.24106,0.00016,16.57879]
[1776438155660,36.03,77812.6,5.0,-0.24106,0.00016,16.57879]
[1776438155682,36.03,77812.6,5.0,-0.24106,0.00016,16.57879]
[1776438155920,36.05,77802.08,5.0,-0.24286,0.00016,16.64355]
[1776438155951,36.05,77802.08,5.0,-0.24286,0.00016,16.64355]
[1776438156799,36.05,77802.08,5.0,-0.24286,0.00016,16.64355]
[1776438156920,36.07,77785.36,5.0,-0.24574,0.00016,16.74588]
[1776438157787,36.07,77785.36,5.0,-0.24574,0.00016,16.74588]
[1776438157791,36.07,77785.36,5.0,-0.24574,0.00016,16.74588]
[1776438157926,36.07,77782.22,5.0,-0.24625,0.00016,16.76405]
[1776438158558,36.07,77782.22,5.0,-0.24625,0.00016,16.76405]
[1776438158665,36.07,77782.22,5.0,-0.24625,0.00016,16.76405]
[1776438158717,36.08,77778.07,5.0,-0.24699,0.00016,16.78982]
[1776438159854,36.08,77778.07,5.0,-0.24699,0.00016,16.78982]
[1776438159946,36.09,77782.19,5.0,-0.24636,0.00016,16.76794]
[1776438161599,36.09,77782.19,5.0,-0.24636,0.00016,16.76794]
[1776438161613,36.09,77782.19,5.0,-0.24636,0.00016,16.76794]
[1776438161631,36.09,77782.19,5.0,-0.24636,0.00016,16.76794]
[1776438163204,36.11,77776.24,5.0,-0.24746,0.00016,16.8068]
[1776438164071,36.12,77770.97,5.0,-0.24841,0.00016,16.83977]
[1776438164689,36.12,77770.97,5.0,-0.24841,0.00016,16.83977]
[1776438164789,36.12,77770.97,5.0,-0.24841,0.00016,16.83977]
[1776438164870,36.13,77768.25,5.0,-0.24892,0.00017,16.85769]
[1776438167931,36.15,77769.05,5.0,-0.2489,0.00016,16.85723]
[1776438168110,36.15,77766.92,5.0,-0.24926,0.00017,16.86964]
[1776438168811,36.15,77766.92,5.0,-0.24926,0.00017,16.86964]
[1776438168912,36.16,77769.56,5.0,-0.24883,0.00016,16.85471]
[1776438173521,36.17,77762.85,5.0,-0.25001,0.00017,16.89574]
[1776438174865,36.17,77762.85,5.0,-0.25001,0.00017,16.89574]
[1776438176205,36.18,77755.68,5.0,-0.25123,0.00017,16.93795]
[1776438176213,36.18,77753.59,5.0,-0.25158,0.00017,16.94991]
[1776438178191,36.18,77753.59,5.0,-0.25158,0.00017,16.94991]
[1776438178293,36.18,77748.82,5.0,-0.25238,0.00017,16.97728]
[1776438182023,36.18,77747.15,5.0,-0.25266,0.00017,16.98696]
[1776438182065,36.18,77747.82,5.0,-0.25256,0.00017,16.98326]
[1776438182211,36.18,77747.82,5.0,-0.25256,0.00017,16.98326]
[1776438182264,36.18,77747.82,5.0,-0.25256,0.00017,16.98326]
[1776438182899,36.18,77736.45,5.0,-0.25445,0.00017,17.04752]
[1776438183819,36.18,77736.45,5.0,-0.25445,0.00017,17.04752]
[1776438183879,36.18,77736.45,5.0,-0.25445,0.00017,17.04752]
[1776438183928,36.18,77737.73,5.0,-0.25425,0.00017,17.04065]
[1776438185041,36.18,77737.73,5.0,-0.25425,0.00017,17.04065]
[1776438185687,36.18,77755.77,5.0,-0.25125,0.00017,16.93865]
[1776438188242,36.18,77749.64,5.0,-0.25228,0.00017,16.97402]
[1776438189486,36.18,77745.73,5.0,-0.25293,0.00017,16.99617]
[1776438189534,36.18,77745.73,5.0,-0.25293,0.00017,16.99617]
[1776438189629,36.19,77740.71,5.0,-0.25378,0.00017,17.02477]
[1776438191033,36.19,77740.71,5.0,-0.25378,0.00017,17.02496]
[1776438191184,36.19,77740.71,5.0,-0.25378,0.00017,17.02496]
[1776438193397,36.19,77751.99,5.0,-0.25192,0.00017,16.96147]
[1776438196495,36.19,77748.84,5.0,-0.25245,0.00017,16.97961]
[1776438196596,36.19,77747.68,5.0,-0.25264,0.00017,16.9863]
[1776438197066,36.19,77747.68,5.0,-0.25264,0.00017,16.9863]
[1776438198522,36.19,77747.68,5.0,-0.25265,0.00017,16.98641]
[1776438198623,36.19,77748.52,5.0,-0.25251,0.00017,16.98176]
[1776438199393,36.19,77748.52,5.0,-0.25251,0.00017,16.98176]
[1776438199494,36.19,77748.87,5.0,-0.25245,0.00017,16.97989]
[1776438201724,36.19,77758.83,5.0,-0.25082,0.00017,16.9238]
[1776438202770,36.19,77758.83,5.0,-0.25082,0.00017,16.9238]
[1776438202819,36.19,77758.83,5.0,-0.25082,0.00017,16.9238]
[1776438202912,36.19,77760.56,5.0,-0.25054,0.00017,16.91413]
[1776438203273,36.19,77760.56,5.0,-0.25054,0.00017,16.91413]
[1776438204577,36.19,77766.68,5.0,-0.24953,0.00016,16.87922]
[1776438204584,36.19,77766.68,5.0,-0.24953,0.00016,16.87922]
[1776438204593,36.19,77766.68,5.0,-0.24953,0.00016,16.87922]
[1776438204657,36.2,77773.72,5.0,-0.24837,0.00016,16.8391]
[1776438207382,36.2,77774.38,5.0,-0.24827,0.00016,16.83565]
[1776438207585,36.2,77774.38,5.0,-0.24827,0.00016,16.83565]
[1776438207768,36.2,77774.38,5.0,-0.24827,0.00016,16.83565]
[1776438207869,36.2,77772.61,5.0,-0.24857,0.00016,16.84611]
[1776438208096,36.2,77772.61,5.0,-0.24857,0.00016,16.84611]
[1776438208110,36.2,77772.61,5.0,-0.24857,0.00016,16.84611]
[1776438208800,36.2,77753.73,5.0,-0.25169,0.00017,16.95388]
[1776438210301,36.2,77753.73,5.0,-0.25169,0.00017,16.95388]
[1776438210930,36.2,77748.67,5.0,-0.25254,0.00017,16.98277]
[1776438211267,36.2,77748.67,5.0,-0.25254,0.00017,16.98277]
[1776438213896,36.2,77753.75,5.0,-0.25165,0.00017,16.9491]
[1776438214341,36.2,77752.41,5.0,-0.25188,0.00017,16.95695]
[1776438215174,36.2,77752.41,5.0,-0.25188,0.00017,16.95695]
[1776438215961,36.2,77741.53,5.0,-0.2537,0.00017,17.01869]
[1776438218411,36.2,77735.63,5.0,-0.25468,0.00017,17.05198]
[1776438218454,36.2,77735.63,5.0,-0.25468,0.00017,17.05198]
[1776438218506,36.2,77735.63,5.0,-0.25468,0.00017,17.05198]
[1776438218693,36.2,77735.63,5.0,-0.25468,0.00017,17.05198]
[1776438218794,36.2,77733.72,5.0,-0.255,0.00017,17.06272]
[1776438220951,36.2,77733.72,5.0,-0.255,0.00017,17.0628]
[1776438220969,36.2,77730.76,5.0,-0.2555,0.00017,17.07955]
[1776438221083,36.2,77730.76,5.0,-0.2555,0.00017,17.07955]
[1776438221876,36.2,77732.2,5.0,-0.25526,0.00017,17.0715]
[1776438224987,36.2,77730.71,5.0,-0.25551,0.00017,17.07996]
[1776438225416,36.2,77729.34,5.0,-0.25574,0.00017,17.08769]
[1776438227064,36.21,77734.06,5.0,-0.25495,0.00017,17.06123]
[1776438227429,36.21,77734.06,5.0,-0.25495,0.00017,17.06123]
[1776438228361,36.21,77734.06,5.0,-0.25495,0.00017,17.06123]
[1776438229061,36.21,77733.29,5.0,-0.25508,0.00017,17.06562]
[1776438229443,36.21,77733.29,5.0,-0.25509,0.00017,17.06566]
[1776438230108,36.21,77733.29,5.0,-0.25509,0.00017,17.06566]
[1776438230963,36.21,77733.29,5.0,-0.25509,0.00017,17.06566]
[1776438230987,36.21,77753.37,5.0,-0.25175,0.00017,16.95227]
[1776438231929,36.21,77753.37,5.0,-0.25175,0.00017,16.95227]
[1776438231962,36.21,77724.75,5.0,-0.25651,0.00017,17.11362]
[1776438232078,36.21,77724.75,5.0,-0.25651,0.00017,17.11362]
[1776438232555,36.21,77724.07,5.0,-0.25663,0.00017,17.11743]
[1776438233410,36.21,77724.07,5.0,-0.25663,0.00017,17.11743]
[1776438233950,36.21,77724.07,5.0,-0.25663,0.00017,17.11743]
[1776438234002,36.21,77653.12,5.0,-0.26866,0.00017,17.50738]
[1776438235541,36.19,77637.77,5.0,-0.27123,0.00017,17.58764]
[1776438236479,36.19,77637.77,5.0,-0.27123,0.00017,17.58764]
[1776438238569,36.19,77669.55,5.0,-0.26578,0.00017,17.41607]
[1776438240608,36.19,77658.45,5.0,-0.26767,0.00017,17.47621]
[1776438241661,36.19,77679.2,5.0,-0.26413,0.00017,17.36324]
[1776438242632,36.19,77666.76,5.0,-0.26625,0.00017,17.43112]
[1776438243642,36.19,77666.76,5.0,-0.26626,0.00017,17.43138]
[1776438244654,36.19,77662.68,5.0,-0.26695,0.00017,17.45357]
[1776438245655,36.19,77655.37,5.0,-0.26821,0.00017,17.49331]
[1776438246657,36.19,77655.37,5.0,-0.26821,0.00017,17.49331]
[1776438246813,36.19,77655.37,5.0,-0.26821,0.00017,17.49331]
[1776438246927,36.19,77655.37,5.0,-0.26821,0.00017,17.49331]
[1776438246933,36.19,77655.37,5.0,-0.26821,0.00017,17.49331]
[1776438247028,36.2,77624.25,5.0,-0.27358,0.00017,17.66011]
[1776438249038,36.2,77624.49,5.0,-0.27354,0.00017,17.65901]
[1776438249052,36.2,77624.49,5.0,-0.27354,0.00017,17.65901]
[1776438249060,36.2,77623.32,5.0,-0.27375,0.00017,17.66531]
[1776438249693,36.2,77611.84,5.0,-0.27575,0.00017,17.72624]
[1776438250327,36.2,77611.84,5.0,-0.27575,0.00017,17.72624]
[1776438250366,36.2,77611.84,5.0,-0.27575,0.00017,17.72624]
[1776438250453,36.2,77611.84,5.0,-0.27575,0.00017,17.72624]
[1776438250897,36.2,77611.84,5.0,-0.27575,0.00017,17.72624]
[1776438250911,36.22,77606.27,5.0,-0.27686,0.00017,17.75982]
[1776438251506,36.22,77606.27,5.0,-0.27686,0.00017,17.75982]
[1776438252010,36.22,77606.27,5.0,-0.27686,0.00017,17.75982]
[1776438252037,36.22,77606.27,5.0,-0.27686,0.00017,17.75982]
[1776438251710,36.22,77604.58,5.0,-0.27715,0.00017,17.76868]
[1776438252824,36.22,77604.58,5.0,-0.27715,0.00017,17.76868]
[1776438252903,36.22,77604.58,5.0,-0.27715,0.00017,17.76868]
[1776438253004,36.25,77609.64,5.0,-0.27639,0.00017,17.74586]
[1776438253532,36.25,77609.64,5.0,-0.27639,0.00017,17.74586]
[1776438253573,36.25,77609.64,5.0,-0.27639,0.00017,17.74586]
[1776438253681,36.25,77609.64,5.0,-0.27639,0.00017,17.74586]
[1776438253698,36.25,77609.64,5.0,-0.27639,0.00017,17.74586]
[1776438253777,36.27,77606.62,5.0,-0.27704,0.00017,17.76579]
[1776438256744,36.35,77631.63,5.0,-0.2731,0.00017,17.64659]
[1776438257752,36.38,77646.9,5.0,-0.27066,0.00017,17.57143]
[1776438258759,36.42,77631.72,5.0,-0.2735,0.00017,17.65934]
[1776438259525,36.42,77631.72,5.0,-0.2735,0.00017,17.65934]
[1776438259651,36.42,77631.72,5.0,-0.2735,0.00017,17.65934]
[1776438259769,36.46,77611.63,5.0,-0.27717,0.00017,17.77083]
[1776438260776,36.49,77624.7,5.0,-0.27507,0.00017,17.70761]
[1776438261257,36.49,77624.7,5.0,-0.27507,0.00017,17.70761]
[1776438261591,36.49,77624.7,5.0,-0.27507,0.00017,17.70761]
[1776438261793,36.52,77618.58,5.0,-0.27628,0.00017,17.74448]
[1776438262676,36.52,77618.58,5.0,-0.27628,0.00017,17.74448]
[1776438262821,36.52,77618.58,5.0,-0.27628,0.00017,17.74448]
[1776438262905,36.55,77642.59,5.0,-0.2723,0.00017,17.6231]
[1776438263747,36.55,77642.59,5.0,-0.2723,0.00017,17.6231]
[1776438263757,36.55,77642.59,5.0,-0.2723,0.00017,17.6231]
[1776438263805,36.58,77642.59,5.0,-0.27246,0.00017,17.62853]
[1776438264943,36.58,77642.59,5.0,-0.27246,0.00017,17.62853]
[1776438265012,36.58,77642.59,5.0,-0.27246,0.00017,17.62853]
[1776438265055,36.59,77641.52,5.0,-0.27268,0.00017,17.63512]
[1776438265744,36.59,77641.52,5.0,-0.27268,0.00017,17.63512]
[1776438265763,36.59,77641.52,5.0,-0.27268,0.00017,17.63512]
[1776438265815,36.59,77641.52,5.0,-0.27268,0.00017,17.63512]
[1776438266832,36.59,77650.71,5.0,-0.27112,0.00017,17.58701]
[1776438267147,36.59,77650.71,5.0,-0.27112,0.00017,17.58701]
[1776438267267,36.59,77650.71,5.0,-0.27112,0.00017,17.58701]
[1776438267838,36.59,77650.71,5.0,-0.27112,0.00017,17.58701]
[1776438267848,36.59,77650.71,5.0,-0.27112,0.00017,17.58701]
[1776438267915,36.59,77675.25,5.0,-0.26696,0.00017,17.45664]
[1776438269122,36.59,77675.08,5.0,-0.267,0.00017,17.45798]
[1776438269248,36.59,77675.08,5.0,-0.267,0.00017,17.45798]
[1776438269887,36.59,77675.08,5.0,-0.267,0.00017,17.45798]
[1776438269937,36.6,77700.75,5.0,-0.26269,0.00017,17.31974]
[1776438270855,36.6,77700.85,5.0,-0.26268,0.00017,17.31961]
[1776438271137,36.6,77700.85,5.0,-0.26268,0.00017,17.31961]
[1776438271263,36.6,77700.85,5.0,-0.26268,0.00017,17.31961]
[1776438271830,36.6,77700.85,5.0,-0.26268,0.00017,17.31961]
[1776438271930,36.6,77705.85,5.0,-0.26182,0.00017,17.28794]
[1776438273585,36.6,77705.85,5.0,-0.26183,0.00017,17.28841]
[1776438273872,36.61,77712.96,5.0,-0.26066,0.00017,17.25008]
[1776438277018,36.64,77706.51,5.0,-0.2619,0.00017,17.2908]
[1776438277069,36.64,77703.0,5.0,-0.2625,0.00017,17.31037]
[1776438277498,36.64,77703.0,5.0,-0.2625,0.00017,17.31037]
[1776438277905,36.64,77703.0,5.0,-0.26252,0.00017,17.31085]
[1776438278108,36.64,77703.0,5.0,-0.26252,0.00017,17.31085]
[1776438279032,36.64,77703.0,5.0,-0.26252,0.00017,17.31085]
[1776438278916,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438279129,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438279549,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438279558,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438279610,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438279931,36.64,77682.2,5.0,-0.26603,0.00017,17.42367]
[1776438280024,36.65,77691.21,5.0,-0.26453,0.00017,17.3759]
[1776438282032,36.65,77691.21,5.0,-0.26453,0.00017,17.3759]
[1776438282038,36.65,77708.12,5.0,-0.26171,0.00017,17.2847]
[1776438283321,36.65,77707.5,5.0,-0.26182,0.00017,17.2885]
[1776438283784,36.65,77707.5,5.0,-0.26182,0.00017,17.2885]
[1776438283822,36.65,77707.5,5.0,-0.26182,0.00017,17.2885]
[1776438283929,36.65,77707.5,5.0,-0.26182,0.00017,17.2885]
[1776438284036,36.65,77726.22,5.0,-0.25872,0.00017,17.18656]
[1776438284232,36.65,77726.22,5.0,-0.25872,0.00017,17.18656]
[1776438284822,36.65,77726.22,5.0,-0.25872,0.00017,17.18656]
[1776438284955,36.66,77726.22,5.0,-0.25873,0.00017,17.18689]
[1776438285962,36.68,77715.22,5.0,-0.26071,0.00017,17.25219]
[1776438288151,36.75,77718.14,5.0,-0.2606,0.00017,17.24921]
[1776438288227,36.75,77718.14,5.0,-0.2606,0.00017,17.24921]
[1776438288306,36.75,77718.14,5.0,-0.2606,0.00017,17.24921]
[1776438288308,36.75,77718.14,5.0,-0.2606,0.00017,17.24921]
[1776438288396,36.75,77718.14,5.0,-0.2606,0.00017,17.24921]
[1776438288983,36.75,77718.54,5.0,-0.26053,0.00017,17.24704]
[1776438290157,36.79,77720.77,5.0,-0.26039,0.00017,17.24259]
[1776438290169,36.79,77720.77,5.0,-0.26039,0.00017,17.24259]
[1776438291011,36.79,77724.59,5.0,-0.25975,0.00017,17.22178]
[1776438292315,36.8,77728.68,5.0,-0.25909,0.00017,17.19981]
[1776438293013,36.8,77729.78,5.0,-0.25893,0.00017,17.19457]
[1776438294231,36.8,77727.99,5.0,-0.25923,0.00017,17.20473]
[1776438295027,36.8,77728.84,5.0,-0.2591,0.00017,17.20046]
[1776438300065,36.81,77728.2,5.0,-0.25926,0.00017,17.20575]
[1776438301158,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438301195,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438301331,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438301485,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438302008,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438302025,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438302152,36.82,77727.65,5.0,-0.25936,0.00017,17.20911]
[1776438302144,36.82,77725.18,5.0,-0.25977,0.00017,17.22258]
[1776438302503,36.82,77725.18,5.0,-0.25977,0.00017,17.22258]
[1776438302526,36.82,77725.18,5.0,-0.25977,0.00017,17.22258]
[1776438302719,36.82,77725.18,5.0,-0.25977,0.00017,17.22258]
[1776438302783,36.82,77725.18,5.0,-0.25977,0.00017,17.22258]
[1776438303153,36.82,77721.44,5.0,-0.26039,0.00017,17.24294]
[1776438303823,36.82,77721.44,5.0,-0.26039,0.00017,17.24294]
[1776438304090,36.85,77721.44,5.0,-0.2606,0.00017,17.25013]
[1776438304487,36.85,77721.44,5.0,-0.2606,0.00017,17.25013]
[1776438305225,36.87,77743.27,5.0,-0.25708,0.00016,17.13388]
[1776438305488,36.87,77743.27,5.0,-0.25708,0.00016,17.13388]
[1776438305534,36.87,77743.27,5.0,-0.25708,0.00016,17.13388]
[1776438305544,36.87,77743.27,5.0,-0.25708,0.00016,17.13388]
[1776438306112,36.87,77743.27,5.0,-0.25708,0.00016,17.13388]
[1776438306208,36.87,77756.9,5.0,-0.25485,0.00016,17.05923]
[1776438308212,36.87,77755.84,5.0,-0.25504,0.00016,17.06542]
[1776438308227,36.87,77755.84,5.0,-0.25504,0.00016,17.06542]
[1776438308537,36.88,77755.84,5.0,-0.25505,0.00016,17.06575]
[1776438308540,36.88,77755.84,5.0,-0.25505,0.00016,17.06575]
[1776438308832,36.88,77755.84,5.0,-0.25505,0.00016,17.06575]
[1776438308845,36.88,77755.84,5.0,-0.25505,0.00016,17.06575]
[1776438311146,36.88,77745.57,5.0,-0.25676,0.00016,17.1233]
[1776438311926,36.88,77745.57,5.0,-0.25676,0.00016,17.1233]
[1776438311941,36.88,77745.57,5.0,-0.25676,0.00016,17.1233]
[1776438312150,36.88,77740.13,5.0,-0.25767,0.00016,17.15344]
[1776438312774,36.88,77740.13,5.0,-0.25767,0.00016,17.15344]
[1776438316707,36.9,77735.19,5.0,-0.25859,0.00016,17.18412]
[1776438317183,36.9,77734.4,5.0,-0.25873,0.00017,17.1887]
[1776438319245,36.91,77750.84,5.0,-0.25604,0.00016,17.09926]
[1776438319619,36.91,77750.84,5.0,-0.25604,0.00016,17.09926]
[1776438320224,36.91,77750.84,5.0,-0.25604,0.00016,17.09954]
[1776438320366,36.91,77750.84,5.0,-0.25604,0.00016,17.09954]
[1776438320863,36.91,77750.84,5.0,-0.25604,0.00016,17.09954]
[1776438321221,36.91,77765.91,5.0,-0.25359,0.00016,17.01681]
[1776438322032,36.91,77765.91,5.0,-0.25359,0.00016,17.01681]
[1776438322244,36.91,77765.91,5.0,-0.25359,0.00016,17.01681]
[1776438322262,36.91,77769.81,5.0,-0.25297,0.00016,16.99562]
[1776438322305,36.91,77769.81,5.0,-0.25297,0.00016,16.99562]
[1776438322408,36.91,77769.81,5.0,-0.25297,0.00016,16.99562]
[1776438323235,36.91,77774.26,5.0,-0.25225,0.00016,16.9711]
[1776438324242,36.91,77783.89,5.0,-0.25069,0.00016,16.91773]
[1776438324419,36.91,77783.89,5.0,-0.25069,0.00016,16.91773]
[1776438324428,36.91,77783.89,5.0,-0.25069,0.00016,16.91773]
[1776438324724,36.91,77783.89,5.0,-0.25069,0.00016,16.91773]
[1776438325252,36.92,77795.61,5.0,-0.2488,0.00016,16.85245]
[1776438325504,36.92,77795.61,5.0,-0.2488,0.00016,16.85245]
[1776438325585,36.92,77795.61,5.0,-0.2488,0.00016,16.85245]
[1776438325777,36.92,77795.61,5.0,-0.2488,0.00016,16.85245]
[1776438326256,36.92,77795.61,5.0,-0.24881,0.00016,16.85277]
[1776438326772,36.92,77795.61,5.0,-0.24881,0.00016,16.85277]
[1776438330719,36.92,77795.68,5.0,-0.24883,0.00016,16.85366]
[1776438331292,36.93,77797.72,5.0,-0.24847,0.00016,16.8376]
[1776438332298,36.94,77787.74,5.0,-0.25018,0.00016,16.89713]
[1776438336256,36.95,77780.35,5.0,-0.25142,0.00016,16.93967]
[1776438337430,36.95,77783.01,5.0,-0.251,0.00016,16.92523]
[1776438337489,36.95,77783.01,5.0,-0.251,0.00016,16.92523]
[1776438337630,36.95,77783.01,5.0,-0.251,0.00016,16.92523]
[1776438337750,36.95,77781.39,5.0,-0.25126,0.00016,16.93424]
[1776438338789,36.95,77765.31,5.0,-0.25389,0.00016,17.02373]
[1776438339788,36.95,77765.31,5.0,-0.25389,0.00016,17.02373]
[1776438339854,36.97,77760.85,5.0,-0.25471,0.00016,17.05166]
[1776438341594,36.99,77760.85,5.0,-0.2548,0.00016,17.05464]
[1776438341819,36.99,77760.85,5.0,-0.2548,0.00016,17.05464]
[1776438342312,37.01,77759.36,5.0,-0.25515,0.00016,17.06677]
[1776438343777,37.01,77755.49,5.0,-0.25579,0.00016,17.08835]
[1776438344979,37.01,77755.5,5.0,-0.2558,0.00016,17.08863]
[1776438345068,37.01,77756.92,5.0,-0.25558,0.00016,17.08118]
[1776438345583,37.01,77756.92,5.0,-0.25558,0.00016,17.08118]
[1776438345692,37.01,77756.92,5.0,-0.25558,0.00016,17.08118]
[1776438346102,37.01,77756.92,5.0,-0.25558,0.00016,17.08118]
[1776438346142,37.01,77750.23,5.0,-0.25668,0.00016,17.11812]
[1776438346406,37.01,77750.23,5.0,-0.25668,0.00016,17.11812]
[1776438346688,37.01,77750.23,5.0,-0.25668,0.00016,17.11812]
[1776438346903,37.01,77750.23,5.0,-0.25668,0.00016,17.11812]
[1776438347302,37.01,77750.23,5.0,-0.25668,0.00016,17.11812]
[1776438347241,37.02,77736.99,5.0,-0.25887,0.00016,17.1906]
[1776438347412,37.02,77736.99,5.0,-0.25887,0.00016,17.1906]
[1776438349237,37.02,77736.99,5.0,-0.25887,0.00016,17.1906]
[1776438349288,37.02,77736.99,5.0,-0.25887,0.00016,17.1906]
[1776438349336,37.02,77721.44,5.0,-0.26145,0.00017,17.27525]
[1776438351225,37.02,77717.5,5.0,-0.2621,0.00017,17.29648]
[1776438351313,37.02,77718.55,5.0,-0.26194,0.00017,17.29132]
[1776438351686,37.02,77733.56,5.0,-0.25946,0.00016,17.21021]
[1776438354573,37.02,77735.87,5.0,-0.2591,0.00016,17.19836]
[1776438354924,37.02,77735.87,5.0,-0.2591,0.00016,17.19836]
[1776438355269,37.03,77730.62,5.0,-0.25998,0.00016,17.22739]
[1776438355734,37.03,77711.77,5.0,-0.2631,0.00017,17.32897]
[1776438357321,37.03,77710.25,5.0,-0.26336,0.00017,17.33752]
[1776438359228,37.03,77714.6,5.0,-0.26265,0.00017,17.31448]
[1776438359342,37.03,77714.6,5.0,-0.26265,0.00017,17.31448]
[1776438359721,37.03,77718.6,5.0,-0.262,0.00017,17.29329]
[1776438361207,37.04,77710.35,5.0,-0.26338,0.00017,17.33815]
[1776438361383,37.04,77710.35,5.0,-0.26338,0.00017,17.33815]
[1776438361927,37.04,77706.92,5.0,-0.26395,0.00017,17.35651]
[1776438364644,37.04,77707.65,5.0,-0.26384,0.00017,17.35309]
[1776438364935,37.04,77707.65,5.0,-0.26384,0.00017,17.35309]
[1776438365299,37.04,77707.65,5.0,-0.26384,0.00017,17.35309]
[1776438365322,37.04,77712.6,5.0,-0.26304,0.00017,17.32706]
[1776438365575,37.04,77712.6,5.0,-0.26304,0.00017,17.32706]
[1776438365644,37.04,77721.26,5.0,-0.2616,0.00017,17.28052]
[1776438367484,37.04,77721.26,5.0,-0.26161,0.00017,17.28071]
[1776438367489,37.04,77721.26,5.0,-0.26161,0.00017,17.28071]
[1776438367580,37.04,77716.2,5.0,-0.26246,0.00017,17.30825]
[1776438369497,37.05,77715.54,5.0,-0.26258,0.00017,17.31238]
[1776438369960,37.05,77712.25,5.0,-0.26314,0.00017,17.33032]
[1776438375561,37.06,77712.99,5.0,-0.26305,0.00017,17.32742]
[1776438378041,37.06,77721.31,5.0,-0.26169,0.00017,17.2836]
[1776438379503,37.06,77721.31,5.0,-0.26169,0.00017,17.2836]
[1776438379743,37.06,77721.4,5.0,-0.26169,0.00017,17.28336]
[1776438383161,37.07,77709.48,5.0,-0.26369,0.00017,17.34845]
[1776438384569,37.07,77709.48,5.0,-0.26369,0.00017,17.34845]
[1776438387049,37.07,77707.67,5.0,-0.26401,0.00017,17.35862]
[1776438387058,37.07,77707.67,5.0,-0.26401,0.00017,17.35862]
[1776438387376,37.07,77690.44,5.0,-0.2669,0.00017,17.45094]
[1776438387802,37.07,77690.44,5.0,-0.2669,0.00017,17.45094]
[1776438387905,37.07,77685.15,5.0,-0.26779,0.00017,17.4789]
[1776438389946,37.08,77678.8,5.0,-0.26886,0.00017,17.51264]
[1776438390047,37.08,77672.76,5.0,-0.26988,0.00017,17.5446]
[1776438391487,37.08,77673.31,5.0,-0.26979,0.00017,17.54192]
[1776438391993,37.08,77673.31,5.0,-0.26979,0.00017,17.54192]
[1776438392228,37.08,77673.62,5.0,-0.26971,0.00017,17.53568]
[1776438393908,37.08,77679.21,5.0,-0.26878,0.00017,17.5066]
[1776438394278,37.08,77684.45,5.0,-0.26792,0.00017,17.47946]
[1776438394829,37.08,77684.45,5.0,-0.26792,0.00017,17.47946]
[1776438395071,37.08,77684.45,5.0,-0.26792,0.00017,17.47946]
[1776438395966,37.09,77684.45,5.0,-0.26792,0.00017,17.47977]
[1776438396065,37.09,77689.01,5.0,-0.26716,0.00017,17.45569]
[1776438398584,37.09,77689.88,5.0,-0.26704,0.00017,17.45185]
[1776438398625,37.09,77689.88,5.0,-0.26704,0.00017,17.45185]
[1776438399022,37.09,77689.88,5.0,-0.26704,0.00017,17.45185]
[1776438399047,37.09,77689.88,5.0,-0.26704,0.00017,17.45185]
[1776438399272,37.09,77689.88,5.0,-0.26704,0.00017,17.45185]
[1776438399311,37.09,77695.67,5.0,-0.26607,0.00017,17.42119]
[1776438399904,37.09,77695.67,5.0,-0.26607,0.00017,17.42119]
[1776438399979,37.09,77716.59,5.0,-0.26261,0.00017,17.30989]
[1776438400693,37.09,77716.59,5.0,-0.26261,0.00017,17.30989]
[1776438402299,37.11,77717.64,5.0,-0.26252,0.00017,17.30715]
[1776438403779,37.11,77717.64,5.0,-0.26252,0.00017,17.30715]
[1776438404300,37.11,77724.37,5.0,-0.26142,0.00017,17.27163]
[1776438404882,37.11,77724.37,5.0,-0.26142,0.00017,17.27163]
[1776438404918,37.11,77734.62,5.0,-0.25974,0.00016,17.21637]
[1776438406183,37.11,77734.62,5.0,-0.25974,0.00016,17.21637]
[1776438406277,37.11,77740.75,5.0,-0.25874,0.00016,17.18375]
[1776438407209,37.11,77740.75,5.0,-0.25874,0.00016,17.18375]
[1776438407296,37.12,77739.67,5.0,-0.25893,0.00016,17.18992]
[1776438408128,37.12,77739.67,5.0,-0.25893,0.00016,17.18992]
[1776438408230,37.12,77739.43,5.0,-0.25897,0.00016,17.19122]
[1776438409472,37.12,77743.68,5.0,-0.25829,0.00016,17.16878]
[1776438409847,37.12,77743.68,5.0,-0.25829,0.00016,17.16878]
[1776438411418,37.12,77750.96,5.0,-0.25711,0.00016,17.12944]
[1776438412201,37.12,77750.96,5.0,-0.25711,0.00016,17.12944]
[1776438412374,37.12,77766.09,5.0,-0.25465,0.00016,17.04735]
[1776438413516,37.12,77770.08,5.0,-0.25401,0.00016,17.02545]
[1776438414272,37.12,77770.08,5.0,-0.25401,0.00016,17.02545]
[1776438414388,37.13,77761.86,5.0,-0.25536,0.00016,17.07122]
[1776438416100,37.13,77765.79,5.0,-0.25472,0.00016,17.04969]
[1776438416111,37.13,77772.05,5.0,-0.25372,0.00016,17.01567]
[1776438417905,37.13,77780.83,5.0,-0.25231,0.00016,16.96791]
[1776438418465,37.13,77780.83,5.0,-0.25231,0.00016,16.96791]
[1776438419171,37.13,77780.83,5.0,-0.25231,0.00016,16.96791]
[1776438419256,37.13,77780.83,5.0,-0.25231,0.00016,16.96791]
[1776438420332,37.13,77780.97,5.0,-0.2523,0.00016,16.96752]
[1776438420378,37.14,77788.0,5.0,-0.25117,0.00016,16.92903]
[1776438421781,37.14,77788.0,5.0,-0.25118,0.00016,16.92941]
[1776438422768,37.14,77791.84,5.0,-0.25057,0.00016,16.90847]
[1776438423404,37.14,77785.17,5.0,-0.25166,0.00016,16.94576]
[1776438424413,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438424569,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438424816,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438424911,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438424964,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438425269,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438425352,37.15,77776.55,5.0,-0.25308,0.00016,16.99409]
[1776438425371,37.15,77760.83,5.0,-0.25563,0.00016,17.08033]
[1776438425458,37.15,77760.83,5.0,-0.25563,0.00016,17.08033]
[1776438426974,37.17,77739.08,5.0,-0.25932,0.00016,17.20316]
[1776438428240,37.17,77737.31,5.0,-0.25962,0.00016,17.21292]
[1776438430598,37.17,77739.42,5.0,-0.25928,0.00016,17.2019]
[1776438431012,37.17,77740.17,5.0,-0.25916,0.00016,17.19805]
[1776438434691,37.18,77738.47,5.0,-0.25946,0.00016,17.20783]
[1776438435366,37.18,77738.47,5.0,-0.25946,0.00016,17.20783]
[1776438435435,37.18,77747.69,5.0,-0.25796,0.00016,17.15813]
[1776438436393,37.18,77754.8,5.0,-0.2568,0.00016,17.11971]
[1776438436712,37.18,77754.8,5.0,-0.2568,0.00016,17.11971]
[1776438437050,37.18,77754.8,5.0,-0.25681,0.00016,17.1199]
[1776438442083,37.2,77750.06,5.0,-0.2577,0.00016,17.14976]
[1776438444098,37.21,77757.8,5.0,-0.25645,0.00016,17.10818]
[1776438444773,37.21,77757.8,5.0,-0.25645,0.00016,17.10818]
[1776438445105,37.21,77759.68,5.0,-0.25615,0.00016,17.09818]
[1776438448630,37.21,77760.38,5.0,-0.25605,0.00016,17.09486]
[1776438448737,37.21,77760.38,5.0,-0.25605,0.00016,17.09486]
[1776438449132,37.21,77763.62,5.0,-0.25553,0.00016,17.07736]
[1776438450385,37.21,77751.84,5.0,-0.25746,0.00016,17.14174]
[1776438450772,37.21,77751.84,5.0,-0.25746,0.00016,17.14174]
[1776438450809,37.21,77751.84,5.0,-0.25746,0.00016,17.14174]
[1776438451417,37.21,77753.52,5.0,-0.25715,0.00016,17.12812]
[1776438451713,37.21,77753.52,5.0,-0.25715,0.00016,17.12812]
[1776438452172,37.21,77753.52,5.0,-0.25715,0.00016,17.12812]
[1776438452360,37.21,77760.62,5.0,-0.25599,0.00016,17.08949]
[1776438452629,37.21,77760.62,5.0,-0.25599,0.00016,17.08949]
[1776438452933,37.21,77760.62,5.0,-0.25599,0.00016,17.08949]
[1776438452957,37.21,77760.62,5.0,-0.25599,0.00016,17.08949]
[1776438453161,37.21,77760.62,5.0,-0.256,0.00016,17.08962]
[1776438454295,37.22,77781.8,5.0,-0.25257,0.00016,16.9738]
[1776438455675,37.22,77781.8,5.0,-0.25258,0.00016,16.97406]
[1776438455778,37.22,77781.8,5.0,-0.25258,0.00016,16.97406]
[1776438456364,37.22,77781.8,5.0,-0.25258,0.00016,16.97406]
[1776438456466,37.22,77774.7,5.0,-0.25373,0.00016,17.01336]
[1776438456945,37.22,77774.7,5.0,-0.25373,0.00016,17.01336]
[1776438457294,37.22,77772.9,5.0,-0.25403,0.00016,17.02354]
[1776438458450,37.22,77772.9,5.0,-0.25403,0.00016,17.02354]
[1776438458555,37.22,77777.79,5.0,-0.25325,0.00016,16.99698]
[1776438459079,37.22,77777.79,5.0,-0.25325,0.00016,16.99698]
[1776438459082,37.22,77777.79,5.0,-0.25325,0.00016,16.99698]
[1776438459316,37.22,77764.93,5.0,-0.25535,0.00016,17.06808]
[1776438460378,37.22,77764.93,5.0,-0.25535,0.00016,17.06808]
[1776438460408,37.22,77764.93,5.0,-0.25535,0.00016,17.06808]
[1776438460445,37.22,77775.22,5.0,-0.25368,0.00016,17.01178]
[1776438462108,37.23,77775.22,5.0,-0.25369,0.00016,17.01206]
[1776438462348,37.23,77775.22,5.0,-0.25369,0.00016,17.01206]
[1776438462449,37.23,77787.68,5.0,-0.25169,0.00016,16.94388]
[1776438463129,37.23,77787.68,5.0,-0.25169,0.00016,16.94388]
[1776438463338,37.23,77785.2,5.0,-0.2521,0.00016,16.95792]
[1776438469323,37.24,77785.21,5.0,-0.25214,0.00016,16.9595]
[1776438472089,37.24,77786.13,5.0,-0.25202,0.00016,16.95543]
[1776438472775,37.24,77780.04,5.0,-0.25302,0.00016,16.98926]
[1776438473366,37.24,77780.04,5.0,-0.25302,0.00016,16.98926]
[1776438475367,37.25,77772.57,5.0,-0.25425,0.00016,17.0311]
[1776438476133,37.25,77772.57,5.0,-0.25425,0.00016,17.0311]
[1776438476485,37.25,77763.77,5.0,-0.25569,0.00016,17.07941]
[1776438479346,37.26,77754.1,5.0,-0.25729,0.00016,17.13297]
[1776438479697,37.26,77754.1,5.0,-0.25729,0.00016,17.13297]
[1776438481354,37.26,77753.12,5.0,-0.25746,0.00016,17.13861]
[1776438482789,37.26,77754.03,5.0,-0.25732,0.00016,17.13413]
[1776438483410,37.26,77751.34,5.0,-0.25777,0.00016,17.14893]
[1776438484724,37.26,77745.37,5.0,-0.25875,0.00016,17.18152]
[1776438485493,37.26,77745.37,5.0,-0.25875,0.00016,17.18152]
[1776438485503,37.27,77740.81,5.0,-0.25951,0.00016,17.20664]
[1776438485581,37.27,77740.81,5.0,-0.25951,0.00016,17.20664]
[1776438486492,37.27,77739.8,5.0,-0.25968,0.00016,17.21208]
[1776438491448,37.27,77730.48,5.0,-0.26124,0.00016,17.26312]
[1776438494470,37.27,77738.53,5.0,-0.25993,0.00016,17.22039]
[1776438499505,37.28,77740.95,5.0,-0.25956,0.00016,17.20836]
[1776438502510,37.28,77738.55,5.0,-0.25997,0.00016,17.22166]
[1776438503533,37.28,77728.42,5.0,-0.26164,0.00016,17.27633]
[1776438503777,37.28,77728.42,5.0,-0.26164,0.00016,17.27633]
[1776438504540,37.28,77721.66,5.0,-0.26276,0.00016,17.31263]
[1776438505725,37.29,77715.83,5.0,-0.26372,0.00017,17.34381]
[1776438506554,37.29,77723.98,5.0,-0.26238,0.00016,17.30053]
[1776438507545,37.29,77723.98,5.0,-0.26238,0.00016,17.30053]
[1776438507745,37.29,77724.25,5.0,-0.26234,0.00016,17.29925]
[1776438507846,37.29,77724.69,5.0,-0.26227,0.00016,17.2969]
[1776438510286,37.29,77724.69,5.0,-0.26228,0.00016,17.29705]
[1776438510558,37.29,77722.62,5.0,-0.26263,0.00016,17.30838]
[1776438510828,37.29,77722.62,5.0,-0.26263,0.00016,17.30838]
[1776438511339,37.29,77736.02,5.0,-0.26039,0.00016,17.23192]
[1776438512132,37.29,77742.77,5.0,-0.25928,0.00016,17.19574]
[1776438514249,37.29,77745.23,5.0,-0.25889,0.00016,17.18264]
[1776438515889,37.29,77751.63,5.0,-0.25785,0.00016,17.14841]
[1776438516478,37.29,77763.39,5.0,-0.25594,0.00016,17.08483]
[1776438517358,37.3,77780.96,5.0,-0.25311,0.00016,16.98916]
[1776438519810,37.3,77778.73,5.0,-0.25347,0.00016,17.00166]
[1776438519819,37.3,77778.73,5.0,-0.25347,0.00016,17.00166]
[1776438520492,37.3,77772.14,5.0,-0.25456,0.00016,17.03841]
[1776438522329,37.3,77761.51,5.0,-0.2563,0.00016,17.09691]
[1776438524016,37.31,77763.12,5.0,-0.25605,0.00016,17.08842]
[1776438524064,37.31,77769.44,5.0,-0.25503,0.00016,17.05428]
[1776438526140,37.31,77770.12,5.0,-0.25493,0.00016,17.0508]
[1776438526242,37.31,77769.49,5.0,-0.25503,0.00016,17.05445]
[1776438526778,37.31,77769.49,5.0,-0.25503,0.00016,17.05445]
[1776438527109,37.31,77769.47,5.0,-0.25504,0.00016,17.0547]
[1776438528025,37.31,77769.47,5.0,-0.25504,0.00016,17.0547]
[1776438528256,37.31,77769.54,5.0,-0.25503,0.00016,17.05445]
[1776438533292,37.31,77768.56,5.0,-0.25521,0.00016,17.06047]
[1776438539333,37.32,77770.3,5.0,-0.25495,0.00016,17.05179]
[1776438541400,37.32,77770.3,5.0,-0.25495,0.00016,17.05179]
[1776438541440,37.32,77775.43,5.0,-0.25413,0.00016,17.02395]
[1776438542224,37.32,77775.43,5.0,-0.25413,0.00016,17.02395]
[1776438542276,37.32,77775.43,5.0,-0.25413,0.00016,17.02395]
[1776438542384,37.32,77775.43,5.0,-0.25413,0.00016,17.02395]
[1776438542413,37.32,77802.37,5.0,-0.24981,0.00016,16.87649]
[1776438542937,37.32,77802.37,5.0,-0.24981,0.00016,16.87649]
[1776438543050,37.32,77802.37,5.0,-0.24981,0.00016,16.87649]
[1776438543239,37.32,77810.08,5.0,-0.24858,0.00016,16.83379]
[1776438543761,37.32,77810.08,5.0,-0.24858,0.00016,16.83379]
[1776438544344,37.32,77830.19,5.0,-0.24537,0.00016,16.72176]
[1776438544938,37.32,77830.19,5.0,-0.24537,0.00016,16.72176]
[1776438544985,37.33,77831.73,5.0,-0.24515,0.00016,16.71381]
[1776438546041,37.33,77831.73,5.0,-0.24515,0.00016,16.71381]
[1776438546384,37.33,77817.93,5.0,-0.24735,0.00016,16.79118]
[1776438551419,37.33,77824.06,5.0,-0.24642,0.00016,16.75849]
[1776438552623,37.33,77824.06,5.0,-0.24642,0.00016,16.75849]
[1776438552685,37.33,77824.06,5.0,-0.24642,0.00016,16.75849]
[1776438553007,37.33,77824.06,5.0,-0.24642,0.00016,16.75849]
[1776438553576,37.33,77824.06,5.0,-0.24642,0.00016,16.75849]
[1776438553390,37.34,77834.12,5.0,-0.24483,0.00016,16.70258]
[1776438554450,37.34,77832.94,5.0,-0.24503,0.00016,16.7098]
[1776438556085,37.34,77832.94,5.0,-0.24503,0.00016,16.7098]
[1776438556188,37.34,77834.31,5.0,-0.24483,0.00016,16.70271]
[1776438558307,37.34,77836.77,5.0,-0.24445,0.00016,16.68917]
[1776438558575,37.34,77836.77,5.0,-0.24445,0.00016,16.68917]
[1776438558590,37.34,77836.77,5.0,-0.24445,0.00016,16.68917]
[1776438558607,37.34,77835.72,5.0,-0.24462,0.00016,16.69534]
[1776438559471,37.34,77835.72,5.0,-0.24462,0.00016,16.69534]
[1776438559486,37.35,77818.35,5.0,-0.24739,0.00016,16.79258]
[1776438560143,37.35,77818.35,5.0,-0.24739,0.00016,16.79258]
[1776438560767,37.35,77811.8,5.0,-0.24844,0.00016,16.82932]
[1776438561474,37.35,77811.8,5.0,-0.24844,0.00016,16.82932]
[1776438561493,37.35,77812.63,5.0,-0.24831,0.00016,16.82488]
[1776438562093,37.35,77812.63,5.0,-0.24831,0.00016,16.82488]
[1776438562951,37.35,77806.44,5.0,-0.24931,0.00016,16.8593]
[1776438563028,37.35,77806.44,5.0,-0.24931,0.00016,16.8593]
[1776438565713,37.35,77810.34,5.0,-0.2487,0.00016,16.83837]
[1776438565721,37.35,77810.34,5.0,-0.2487,0.00016,16.83837]
[1776438566059,37.35,77810.34,5.0,-0.2487,0.00016,16.83837]
[1776438566098,37.35,77817.06,5.0,-0.24763,0.00016,16.80109]
[1776438566680,37.35,77817.06,5.0,-0.24763,0.00016,16.80109]
[1776438567039,37.35,77817.06,5.0,-0.24763,0.00016,16.80129]
[1776438568864,37.36,77821.85,5.0,-0.24688,0.00016,16.77499]
[1776438568937,37.36,77821.85,5.0,-0.24688,0.00016,16.77499]
[1776438569174,37.36,77827.17,5.0,-0.24604,0.00016,16.74554]
[1776438572052,37.36,77831.56,5.0,-0.24532,0.00016,16.71653]
[1776438572238,37.36,77823.67,5.0,-0.24658,0.00016,16.76084]
[1776438572811,37.36,77823.67,5.0,-0.24658,0.00016,16.76084]
[1776438573302,37.36,77822.63,5.0,-0.24676,0.00016,16.7672]
[1776438575930,37.36,77828.67,5.0,-0.24581,0.00016,16.73382]
[1776438576208,37.37,77835.98,5.0,-0.24466,0.00016,16.69327]
[1776438580331,37.37,77839.69,5.0,-0.24409,0.00016,16.67328]
[1776438581019,37.37,77837.34,5.0,-0.24447,0.00016,16.68674]
[1776438583398,37.37,77838.38,5.0,-0.24432,0.00016,16.68145]
[1776438584050,37.38,77833.56,5.0,-0.24509,0.00016,16.7087]
[1776438584158,37.38,77833.56,5.0,-0.2451,0.00016,16.70895]
[1776438585004,37.38,77833.56,5.0,-0.2451,0.00016,16.70895]
[1776438585169,37.38,77833.02,5.0,-0.24519,0.00016,16.71221]
[1776438585718,37.38,77833.02,5.0,-0.24519,0.00016,16.71221]
[1776438586578,37.38,77833.02,5.0,-0.24519,0.00016,16.71221]
[1776438586831,37.38,77832.31,5.0,-0.24531,0.00016,16.7164]
[1776438587001,37.38,77832.31,5.0,-0.24531,0.00016,16.7164]
[1776438587607,37.38,77826.16,5.0,-0.24629,0.00016,16.75094]
[1776438589085,37.38,77826.12,5.0,-0.2463,0.00016,16.75116]
[1776438589195,37.38,77818.84,5.0,-0.24747,0.00016,16.79218]
[1776438589726,37.38,77818.84,5.0,-0.24747,0.00016,16.79218]
[1776438589739,37.38,77818.84,5.0,-0.24747,0.00016,16.79218]
[1776438590200,37.38,77816.17,5.0,-0.2479,0.00016,16.80718]
[1776438591009,37.38,77816.17,5.0,-0.2479,0.00016,16.80718]
[1776438591109,37.38,77816.17,5.0,-0.2479,0.00016,16.80718]
[1776438591176,37.38,77816.17,5.0,-0.2479,0.00016,16.80718]
[1776438591342,37.38,77816.17,5.0,-0.2479,0.00016,16.80718]
[1776438592615,37.38,77828.07,5.0,-0.24601,0.00016,16.74123]
[1776438593154,37.38,77828.07,5.0,-0.24601,0.00016,16.74123]
[1776438593162,37.38,77828.07,5.0,-0.24601,0.00016,16.74123]
[1776438593431,37.38,77828.07,5.0,-0.24601,0.00016,16.74123]
[1776438593549,37.39,77829.42,5.0,-0.2458,0.00016,16.73389]
[1776438594970,37.39,77829.42,5.0,-0.24581,0.00016,16.73414]
[1776438595341,37.39,77826.9,5.0,-0.24622,0.00016,16.74845]
[1776438601276,37.39,77828.14,5.0,-0.24606,0.00016,16.74293]
[1776438602448,37.39,77828.14,5.0,-0.24606,0.00016,16.74293]
[1776438602498,37.4,77821.21,5.0,-0.24717,0.00016,16.78178]
[1776438602757,37.4,77821.21,5.0,-0.24717,0.00016,16.78178]
[1776438603513,37.4,77828.66,5.0,-0.24599,0.00016,16.74056]
[1776438607324,37.4,77821.97,5.0,-0.24707,0.00016,16.77853]
[1776438611392,37.4,77824.58,5.0,-0.24667,0.00016,16.76448]
[1776438611539,37.4,77824.58,5.0,-0.24667,0.00016,16.76448]
[1776438614720,37.4,77816.96,5.0,-0.24789,0.00016,16.80715]
[1776438616875,37.41,77814.34,5.0,-0.24833,0.00016,16.82256]
[1776438616908,37.41,77814.34,5.0,-0.24833,0.00016,16.82256]
[1776438617056,37.41,77814.34,5.0,-0.24833,0.00016,16.82256]
[1776438617558,37.41,77814.34,5.0,-0.24833,0.00016,16.82256]
[1776438619685,37.41,77823.18,5.0,-0.24694,0.00016,16.77403]
[1776438621197,37.41,77820.52,5.0,-0.24737,0.00016,16.78899]
[1776438621707,37.41,77821.84,5.0,-0.24716,0.00016,16.78182]
[1776438622015,37.41,77821.84,5.0,-0.24716,0.00016,16.78182]
[1776438622439,37.41,77833.58,5.0,-0.2453,0.00016,16.71654]
[1776438623446,37.41,77848.73,5.0,-0.24292,0.00016,16.63183]
[1776438624453,37.42,77858.93,5.0,-0.24132,0.00016,16.57459]
[1776438626029,37.42,77857.13,5.0,-0.24161,0.00016,16.58495]
[1776438626467,37.42,77856.53,5.0,-0.24171,0.00016,16.58854]
[1776438626792,37.42,77856.53,5.0,-0.24171,0.00016,16.58854]
[1776438627573,37.42,77856.53,5.0,-0.24171,0.00016,16.58854]
[1776438627647,37.42,77856.53,5.0,-0.24171,0.00016,16.58854]
[1776438627634,37.42,77851.61,5.0,-0.24249,0.00016,16.61643]
[1776438628483,37.42,77851.61,5.0,-0.24249,0.00016,16.61664]
[1776438633518,37.42,77850.29,5.0,-0.24268,0.00016,16.61998]
[1776438635318,37.42,77851.24,5.0,-0.24254,0.00016,16.61483]
[1776438635327,37.42,77851.24,5.0,-0.24254,0.00016,16.61483]
[1776438637943,37.43,77852.15,5.0,-0.24241,0.00016,16.61031]
[1776438638151,37.43,77852.15,5.0,-0.24241,0.00016,16.61031]
[1776438638555,37.43,77857.13,5.0,-0.24163,0.00016,16.58249]
[1776438639562,37.43,77870.33,5.0,-0.23957,0.00016,16.50811]
[1776438639972,37.43,77870.33,5.0,-0.23957,0.00016,16.50811]
[1776438640322,37.43,77870.33,5.0,-0.23957,0.00016,16.50811]
[1776438640594,37.43,77880.52,5.0,-0.23799,0.00016,16.45054]
[1776438640940,37.43,77880.52,5.0,-0.23799,0.00016,16.45054]
[1776438640951,37.43,77880.52,5.0,-0.23799,0.00016,16.45054]
[1776438641575,37.43,77890.24,5.0,-0.23649,0.00015,16.39545]
[1776438645964,37.44,77891.28,5.0,-0.23635,0.00015,16.39055]
[1776438646331,37.44,77891.28,5.0,-0.23635,0.00015,16.39055]
[1776438646609,37.44,77892.13,5.0,-0.23623,0.00015,16.38596]
[1776438647616,37.45,77879.68,5.0,-0.23825,0.00016,16.46032]
[1776438650589,37.45,77880.91,5.0,-0.23807,0.00016,16.45369]
[1776438652051,37.46,77879.13,5.0,-0.23836,0.00016,16.46414]
[1776438652902,37.46,77877.85,5.0,-0.23856,0.00016,16.47157]
[1776438653367,37.46,77877.85,5.0,-0.23856,0.00016,16.47157]
[1776438653496,37.46,77877.85,5.0,-0.23856,0.00016,16.47157]
[1776438653658,37.46,77881.86,5.0,-0.23794,0.00016,16.44899]
[1776438654067,37.46,77881.86,5.0,-0.23794,0.00016,16.44899]
[1776438655665,37.46,77880.84,5.0,-0.2381,0.00016,16.45497]
[1776438655673,37.46,77880.84,5.0,-0.2381,0.00016,16.45497]
[1776438655675,37.46,77879.62,5.0,-0.2383,0.00016,16.46208]
[1776438656679,37.46,77879.9,5.0,-0.23826,0.00016,16.46067]
[1776438658333,37.46,77880.21,5.0,-0.23822,0.00016,16.45908]
[1776438658840,37.46,77881.87,5.0,-0.23796,0.00016,16.44984]
[1776438658984,37.46,77881.87,5.0,-0.23796,0.00016,16.44984]
[1776438659701,37.46,77873.71,5.0,-0.23924,0.00016,16.49627]
[1776438662722,37.47,77864.84,5.0,-0.24065,0.00016,16.54728]
[1776438665743,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666216,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666232,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666327,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666333,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666704,37.47,77857.06,5.0,-0.24189,0.00016,16.59195]
[1776438666463,37.47,77855.18,5.0,-0.24219,0.00016,16.60276]
[1776438667044,37.47,77855.18,5.0,-0.24219,0.00016,16.60276]
[1776438667092,37.47,77855.18,5.0,-0.24219,0.00016,16.60276]
[1776438667128,37.47,77855.18,5.0,-0.24219,0.00016,16.60276]
[1776438668279,37.47,77847.43,5.0,-0.24342,0.00016,16.6466]
[1776438669587,37.47,77847.43,5.0,-0.24342,0.00016,16.6466]
[1776438669603,37.47,77847.43,5.0,-0.24342,0.00016,16.6466]
[1776438671087,37.48,77853.17,5.0,-0.24253,0.00016,16.61485]
[1776438671559,37.48,77858.03,5.0,-0.24177,0.00016,16.58779]
[1776438676826,37.48,77859.86,5.0,-0.24151,0.00016,16.57845]
[1776438678750,37.48,77859.86,5.0,-0.24151,0.00016,16.57845]
[1776438678852,37.48,77854.74,5.0,-0.24232,0.00016,16.60756]
[1776438680158,37.48,77854.74,5.0,-0.24232,0.00016,16.60756]
[1776438680172,37.48,77854.74,5.0,-0.24232,0.00016,16.60756]
[1776438680227,37.49,77847.78,5.0,-0.24342,0.00016,16.6469]
[1776438682658,37.49,77847.78,5.0,-0.24342,0.00016,16.6469]
[1776438682722,37.49,77862.23,5.0,-0.24116,0.00016,16.56604]
[1776438684368,37.49,77862.23,5.0,-0.24116,0.00016,16.56604]
[1776438684378,37.49,77854.11,5.0,-0.24244,0.00016,16.61203]
[1776438686426,37.49,77860.65,5.0,-0.24142,0.00016,16.57543]
[1776438686528,37.49,77868.3,5.0,-0.24023,0.00016,16.53252]
[1776438687452,37.49,77868.3,5.0,-0.24023,0.00016,16.53252]
[1776438687489,37.49,77868.3,5.0,-0.24023,0.00016,16.53252]
[1776438687522,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688578,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688588,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688592,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688647,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688754,37.49,77878.04,5.0,-0.23872,0.00016,16.47765]
[1776438688658,37.49,77884.84,5.0,-0.23767,0.00016,16.43933]
[1776438689918,37.49,77875.76,5.0,-0.23908,0.00016,16.49092]
[1776438692563,37.49,77871.47,5.0,-0.23976,0.00016,16.51534]
[1776438692757,37.49,77871.47,5.0,-0.23976,0.00016,16.51534]
[1776438693030,37.49,77875.01,5.0,-0.23917,0.00016,16.49064]
[1776438694799,37.49,77881.69,5.0,-0.23813,0.00016,16.45288]
[1776438695117,37.49,77881.69,5.0,-0.23813,0.00016,16.45288]
[1776438696831,37.5,77886.84,5.0,-0.23734,0.00016,16.42392]
[1776438702203,37.5,77885.16,5.0,-0.23762,0.00016,16.4341]
[1776438702910,37.5,77884.47,5.0,-0.23773,0.00016,16.43813]
[1776438703193,37.5,77884.47,5.0,-0.23773,0.00016,16.43813]
[1776438703575,37.5,77884.47,5.0,-0.23773,0.00016,16.43813]
[1776438706017,37.5,77879.15,5.0,-0.23856,0.00016,16.46847]
[1776438706164,37.5,77879.15,5.0,-0.23856,0.00016,16.46847]
[1776438706698,37.5,77885.97,5.0,-0.23751,0.00016,16.43007]
[1776438707105,37.5,77885.97,5.0,-0.23751,0.00016,16.43007]
[1776438707260,37.5,77899.53,5.0,-0.23541,0.00015,16.353]
[1776438708764,37.5,77899.53,5.0,-0.23541,0.00015,16.353]
[1776438709052,37.5,77904.04,5.0,-0.23472,0.00015,16.32752]
[1776438711187,37.5,77904.8,5.0,-0.23461,0.00015,16.32333]
[1776438716394,37.51,77905.21,5.0,-0.23457,0.00015,16.32177]
[1776438717128,37.51,77904.92,5.0,-0.23462,0.00015,16.32356]
[1776438717156,37.51,77902.69,5.0,-0.23496,0.00015,16.33643]
[1776438721102,37.51,77902.12,5.0,-0.23506,0.00015,16.34003]
[1776438721338,37.51,77902.12,5.0,-0.23506,0.00015,16.34003]
[1776438721489,37.51,77902.12,5.0,-0.23506,0.00015,16.34003]
[1776438721578,37.51,77902.12,5.0,-0.23506,0.00015,16.34003]
[1776438721588,37.51,77908.95,5.0,-0.23401,0.00015,16.3011]
[1776438723331,37.51,77908.95,5.0,-0.23401,0.00015,16.3011]
[1776438723426,37.52,77926.2,5.0,-0.23141,0.00015,16.20365]
[1776438724060,37.52,77926.2,5.0,-0.23141,0.00015,16.20365]
[1776438724688,37.52,77926.2,5.0,-0.23141,0.00015,16.20365]
[1776438724757,37.52,77926.2,5.0,-0.23141,0.00015,16.20365]
[1776438724716,37.53,77927.2,5.0,-0.2313,0.00015,16.19962]
[1776438725068,37.53,77927.2,5.0,-0.2313,0.00015,16.19962]
[1776438725717,37.53,77927.2,5.0,-0.2313,0.00015,16.19962]
[1776438725759,37.53,77927.2,5.0,-0.2313,0.00015,16.19962]
[1776438725172,37.53,77927.2,5.0,-0.2313,0.00015,16.19962]
[1776438726688,37.53,77950.09,5.0,-0.22787,0.00015,16.06936]
[1776438728711,37.55,77958.72,5.0,-0.22664,0.00015,16.02222]
[1776438729955,37.55,77960.83,5.0,-0.22636,0.00015,16.01145]
[1776438730212,37.55,77960.83,5.0,-0.22636,0.00015,16.01145]
[1776438731107,37.55,77960.83,5.0,-0.22636,0.00015,16.01145]
[1776438731122,37.55,77960.83,5.0,-0.22636,0.00015,16.01145]
[1776438731133,37.55,77960.83,5.0,-0.22636,0.00015,16.01145]
[1776438731956,37.57,77963.43,5.0,-0.22607,0.00015,16.00045]
[1776438732805,37.57,77963.43,5.0,-0.22607,0.00015,16.00045]
[1776438733825,37.57,77963.43,5.0,-0.22608,0.00015,16.00083]
[1776438734729,37.57,77963.43,5.0,-0.22608,0.00015,16.00083]
[1776438734761,37.57,77963.43,5.0,-0.22608,0.00015,16.00083]
[1776438734810,37.57,77943.02,5.0,-0.22917,0.00015,16.11935]
[1776438735095,37.57,77943.02,5.0,-0.22917,0.00015,16.11935]
[1776438735124,37.57,77943.02,5.0,-0.22917,0.00015,16.11935]
[1776438735213,37.57,77943.02,5.0,-0.22917,0.00015,16.11935]
[1776438735302,37.57,77943.02,5.0,-0.22917,0.00015,16.11935]
[1776438735728,37.57,77916.16,5.0,-0.23326,0.00015,16.27375]
[1776438736404,37.57,77916.16,5.0,-0.23326,0.00015,16.27375]
[1776438736505,37.57,77903.88,5.0,-0.23515,0.00015,16.34405]
[1776438737033,37.57,77903.88,5.0,-0.23515,0.00015,16.34405]
[1776438737049,37.57,77903.88,5.0,-0.23515,0.00015,16.34405]
[1776438737496,37.57,77903.88,5.0,-0.23515,0.00015,16.34405]
[1776438737509,37.58,77901.05,5.0,-0.2356,0.00015,16.36052]
[1776438738784,37.58,77901.33,5.0,-0.23557,0.00015,16.35948]
[1776438739286,37.58,77901.33,5.0,-0.23557,0.00015,16.35948]
[1776438739499,37.58,77907.02,5.0,-0.2347,0.00015,16.32707]
[1776438743157,37.58,77912.55,5.0,-0.23385,0.00015,16.29569]
[1776438743744,37.58,77912.55,5.0,-0.23385,0.00015,16.29569]
[1776438743795,37.58,77915.28,5.0,-0.23344,0.00015,16.28019]
[1776438745558,37.58,77915.28,5.0,-0.23344,0.00015,16.28019]
[1776438745659,37.58,77924.75,5.0,-0.23199,0.00015,16.22608]
[1776438747363,37.58,77924.75,5.0,-0.23199,0.00015,16.22608]
[1776438747393,37.58,77924.75,5.0,-0.23199,0.00015,16.22608]
[1776438747717,37.58,77924.75,5.0,-0.23199,0.00015,16.22608]
[1776438747811,37.58,77924.75,5.0,-0.23199,0.00015,16.22608]
[1776438748341,37.58,77925.34,5.0,-0.23191,0.00015,16.22288]
[1776438749126,37.58,77925.34,5.0,-0.23191,0.00015,16.22288]
[1776438749175,37.58,77925.34,5.0,-0.23191,0.00015,16.22288]
[1776438749226,37.58,77925.34,5.0,-0.23191,0.00015,16.22288]
[1776438749242,37.58,77925.34,5.0,-0.23191,0.00015,16.22288]
[1776438749348,37.58,77923.73,5.0,-0.23215,0.00015,16.23222]
[1776438750282,37.58,77923.73,5.0,-0.23215,0.00015,16.23222]
[1776438751930,37.58,77924.84,5.0,-0.23195,0.00015,16.22103]
[1776438751983,37.58,77924.84,5.0,-0.23195,0.00015,16.22103]
[1776438752896,37.58,77925.11,5.0,-0.23191,0.00015,16.2196]
[1776438753824,37.58,77925.11,5.0,-0.23191,0.00015,16.2196]
[1776438753377,37.58,77921.36,5.0,-0.23248,0.00015,16.2412]
[1776438754386,37.58,77920.88,5.0,-0.23256,0.00015,16.24405]
[1776438755649,37.58,77920.88,5.0,-0.23256,0.00015,16.24405]
[1776438755660,37.58,77920.88,5.0,-0.23256,0.00015,16.24405]
[1776438756675,37.59,77920.81,5.0,-0.23257,0.00015,16.24462]
[1776438756746,37.59,77920.81,5.0,-0.23257,0.00015,16.24462]
[1776438757461,37.59,77921.04,5.0,-0.23254,0.00015,16.24338]
[1776438757559,37.59,77916.79,5.0,-0.23319,0.00015,16.2678]
[1776438761859,37.59,77921.21,5.0,-0.23252,0.00015,16.24272]
[1776438762458,37.59,77924.49,5.0,-0.23202,0.00015,16.22399]
[1776438763824,37.59,77924.49,5.0,-0.23202,0.00015,16.22399]
[1776438763881,37.59,77922.9,5.0,-0.23227,0.00015,16.23331]
[1776438764778,37.59,77922.9,5.0,-0.23227,0.00015,16.23331]
[1776438764789,37.59,77922.9,5.0,-0.23227,0.00015,16.23331]
[1776438764835,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438764941,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438765025,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438765177,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438765412,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438765812,37.59,77914.88,5.0,-0.2335,0.00015,16.27934]
[1776438765479,37.59,77914.48,5.0,-0.23356,0.00015,16.28162]
[1776438766839,37.59,77914.48,5.0,-0.23356,0.00015,16.28162]
[1776438766721,37.59,77891.56,5.0,-0.2371,0.00015,16.4126]
[1776438766973,37.59,77891.56,5.0,-0.2371,0.00015,16.4126]
[1776438767058,37.59,77891.56,5.0,-0.2371,0.00015,16.4126]
[1776438767594,37.59,77891.56,5.0,-0.2371,0.00015,16.4126]
[1776438767598,37.59,77883.78,5.0,-0.23831,0.00016,16.45684]
[1776438768306,37.59,77883.78,5.0,-0.23831,0.00016,16.45684]
[1776438770116,37.59,77877.59,5.0,-0.23928,0.00016,16.49204]
[1776438772371,37.59,77877.43,5.0,-0.23931,0.00016,16.49306]
[1776438772383,37.59,77877.43,5.0,-0.23931,0.00016,16.49306]
[1776438774104,37.59,77878.42,5.0,-0.23916,0.00016,16.48759]
[1776438774354,37.59,77878.42,5.0,-0.23916,0.00016,16.48759]
[1776438774663,37.59,77870.65,5.0,-0.24037,0.00016,16.53142]
[1776438775403,37.59,77870.65,5.0,-0.24037,0.00016,16.53142]
[1776438775771,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438776047,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438776210,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438776304,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438776567,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438777050,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438777222,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438777336,37.6,77861.91,5.0,-0.24174,0.00016,16.58073]
[1776438778607,37.6,77867.12,5.0,-0.24093,0.00016,16.55155]
[1776438778664,37.6,77867.54,5.0,-0.24086,0.00016,16.54928]
[1776438780739,37.6,77867.54,5.0,-0.24087,0.00016,16.54937]
[1776438782284,37.6,77859.86,5.0,-0.24207,0.00016,16.59259]
[1776438782600,37.6,77859.86,5.0,-0.24207,0.00016,16.59273]
[1776438783912,37.6,77858.28,5.0,-0.24232,0.00016,16.6017]
[1776438783942,37.6,77858.28,5.0,-0.24232,0.00016,16.6017]
[1776438784612,37.6,77861.52,5.0,-0.24182,0.00016,16.58367]
[1776438786626,37.6,77869.65,5.0,-0.24056,0.00016,16.53834]
[1776438788817,37.6,77868.85,5.0,-0.24069,0.00016,16.54301]
[1776438789005,37.6,77866.02,5.0,-0.24113,0.00016,16.55906]
[1776438794683,37.61,77866.7,5.0,-0.24105,0.00016,16.55608]
[1776438794932,37.61,77866.7,5.0,-0.24105,0.00016,16.55608]
[1776438794945,37.61,77866.7,5.0,-0.24105,0.00016,16.55608]
[1776438795446,37.61,77866.7,5.0,-0.24105,0.00016,16.55608]
[1776438796298,37.61,77868.99,5.0,-0.2407,0.00016,16.54336]
[1776438796584,37.61,77868.99,5.0,-0.2407,0.00016,16.54336]
[1776438797690,37.61,77865.96,5.0,-0.24117,0.00016,16.56052]
[1776438800192,37.61,77873.25,5.0,-0.24005,0.00016,16.51983]
[1776438800389,37.61,77873.25,5.0,-0.24005,0.00016,16.51983]
[1776438800403,37.61,77873.25,5.0,-0.24005,0.00016,16.51983]
[1776438800724,37.61,77883.75,5.0,-0.23842,0.00015,16.46096]
[1776438801804,37.61,77883.75,5.0,-0.23842,0.00015,16.46096]
[1776438801944,37.61,77886.3,5.0,-0.23803,0.00015,16.44655]
[1776438802739,37.61,77886.3,5.0,-0.23803,0.00015,16.44675]
[1776438804275,37.61,77880.24,5.0,-0.23898,0.00016,16.48109]
[1776438804586,37.61,77880.24,5.0,-0.23898,0.00016,16.48109]
[1776438805532,37.61,77878.28,5.0,-0.23928,0.00016,16.49222]
[1776438805760,37.61,77873.1,5.0,-0.24009,0.00016,16.52154]
[1776438808671,37.61,77869.14,5.0,-0.24071,0.00016,16.54392]
[1776438808781,37.61,77870.07,5.0,-0.24057,0.00016,16.53883]
[1776438810840,37.62,77878.21,5.0,-0.23931,0.00016,16.4933]
[1776438811174,37.62,77878.21,5.0,-0.23931,0.00016,16.4933]
[1776438811437,37.62,77878.21,5.0,-0.23931,0.00016,16.4933]
[1776438811806,37.62,77895.15,5.0,-0.23665,0.00015,16.39253]
[1776438813815,37.62,77894.23,5.0,-0.2368,0.00015,16.39816]
[1776438816839,37.62,77897.24,5.0,-0.23634,0.00015,16.38145]
[1776438816937,37.62,77901.86,5.0,-0.23564,0.00015,16.35542]
[1776438817053,37.62,77901.86,5.0,-0.23564,0.00015,16.35542]
[1776438818851,37.62,77888.93,5.0,-0.23764,0.00015,16.42908]
[1776438821447,37.62,77887.32,5.0,-0.2379,0.00015,16.43844]
[1776438821966,37.62,77886.82,5.0,-0.23798,0.00015,16.44139]
[1776438822879,37.62,77879.0,5.0,-0.23919,0.00016,16.48565]
[1776438823887,37.62,77870.66,5.0,-0.24049,0.00016,16.53273]
[1776438825769,37.63,77870.71,5.0,-0.24049,0.00016,16.5326]
[1776438826978,37.63,77866.25,5.0,-0.24119,0.00016,16.55798]
[1776438827306,37.63,77866.25,5.0,-0.24119,0.00016,16.55798]
[1776438829292,37.63,77872.06,5.0,-0.2403,0.00016,16.52565]
[1776438830009,37.63,77874.62,5.0,-0.2399,0.00016,16.51141]
[1776438833085,37.63,77871.27,5.0,-0.24044,0.00016,16.53066]
[1776438835102,37.63,77869.63,5.0,-0.24069,0.00016,16.54]
[1776438835203,37.63,77870.12,5.0,-0.24062,0.00016,16.53738]
[1776438836716,37.63,77870.12,5.0,-0.24062,0.00016,16.53738]
[1776438836818,37.63,77870.12,5.0,-0.24062,0.00016,16.53738]
[1776438836919,37.63,77872.06,5.0,-0.24033,0.00016,16.52672]
[1776438838068,37.63,77879.01,5.0,-0.23925,0.00016,16.48776]
[1776438844269,37.64,77881.83,5.0,-0.23883,0.00016,16.4726]
[1776438849364,37.64,77879.71,5.0,-0.23917,0.00016,16.48505]
[1776438849385,37.64,77879.71,5.0,-0.23917,0.00016,16.48505]
[1776438849459,37.64,77884.35,5.0,-0.23846,0.00015,16.45897]
[1776438851287,37.64,77898.38,5.0,-0.23629,0.00015,16.37979]
[1776438857121,37.65,77891.87,5.0,-0.23732,0.00015,16.41746]
[1776438862155,37.65,77895.45,5.0,-0.23678,0.00015,16.39773]
[1776438867190,37.65,77888.67,5.0,-0.23784,0.00015,16.43675]
[1776438871998,37.65,77890.21,5.0,-0.23762,0.00015,16.42855]
[1776438872762,37.65,77878.23,5.0,-0.23944,0.00016,16.49133]
[1776438873345,37.65,77878.23,5.0,-0.23944,0.00016,16.49133]
[1776438873594,37.65,77875.09,5.0,-0.23993,0.00016,16.50899]
[1776438874385,37.65,77875.09,5.0,-0.23993,0.00016,16.50899]
[1776438874433,37.65,77875.09,5.0,-0.23993,0.00016,16.50899]
[1776438874615,37.65,77875.09,5.0,-0.23993,0.00016,16.50899]
[1776438874908,37.65,77869.46,5.0,-0.2408,0.00016,16.54065]
[1776438875766,37.65,77869.46,5.0,-0.2408,0.00016,16.54065]
[1776438875776,37.65,77869.46,5.0,-0.2408,0.00016,16.54065]
[1776438875877,37.65,77869.46,5.0,-0.2408,0.00016,16.54065]
[1776438875967,37.65,77869.46,5.0,-0.2408,0.00016,16.54065]
[1776438875911,37.66,77854.39,5.0,-0.24316,0.00016,16.62506]
[1776438876940,37.66,77854.39,5.0,-0.24316,0.00016,16.62506]
[1776438876981,37.65,77844.36,5.0,-0.24473,0.00016,16.68083]
[1776438877888,37.65,77844.36,5.0,-0.24473,0.00016,16.68083]
[1776438878684,37.65,77840.03,5.0,-0.24541,0.00016,16.7048]
[1776438879391,37.65,77839.89,5.0,-0.24543,0.00016,16.70551]
[1776438879975,37.65,77833.22,5.0,-0.24648,0.00016,16.74241]
[1776438881849,37.65,77832.66,5.0,-0.24657,0.00016,16.74548]
[1776438881941,37.65,77831.47,5.0,-0.24676,0.00016,16.75202]
[1776438887333,37.65,77833.07,5.0,-0.2465,0.00016,16.74308]
[1776438889396,37.65,77830.17,5.0,-0.24696,0.00016,16.75907]
[1776438889807,37.65,77830.17,5.0,-0.24696,0.00016,16.75907]
[1776438890726,37.65,77826.23,5.0,-0.24758,0.00016,16.78073]
[1776438891314,37.65,77820.05,5.0,-0.24856,0.00016,16.81468]
[1776438892878,37.65,77815.45,5.0,-0.24929,0.00016,16.83995]
[1776438893162,37.65,77810.31,5.0,-0.2501,0.00016,16.8681]
[1776438893196,37.65,77810.31,5.0,-0.2501,0.00016,16.8681]
[1776438893333,37.65,77810.31,5.0,-0.2501,0.00016,16.8681]
[1776438893381,37.65,77810.31,5.0,-0.2501,0.00016,16.8681]
[1776438893413,37.65,77810.31,5.0,-0.2501,0.00016,16.8681]
[1776438893908,37.65,77803.55,5.0,-0.25118,0.00016,16.90504]
[1776438896059,37.65,77808.01,5.0,-0.25047,0.00016,16.88062]
[1776438896404,37.65,77808.01,5.0,-0.25047,0.00016,16.88062]
[1776438896502,37.65,77808.01,5.0,-0.25047,0.00016,16.88062]
[1776438896538,37.65,77826.74,5.0,-0.2475,0.00016,16.77778]
[1776438899013,37.65,77839.96,5.0,-0.24541,0.00016,16.70471]
[1776438899951,37.65,77839.96,5.0,-0.24541,0.00016,16.70471]
[1776438900001,37.65,77837.96,5.0,-0.24573,0.00016,16.71595]
[1776438900042,37.65,77837.96,5.0,-0.24573,0.00016,16.71595]
[1776438900174,37.65,77837.96,5.0,-0.24573,0.00016,16.71595]
[1776438900937,37.65,77836.59,5.0,-0.24595,0.00016,16.7236]
[1776438902192,37.65,77836.59,5.0,-0.24595,0.00016,16.7236]
[1776438902441,37.65,77839.92,5.0,-0.24542,0.00016,16.70518]
[1776438907594,37.65,77843.13,5.0,-0.24492,0.00016,16.6876]
[1776438907688,37.65,77852.08,5.0,-0.24352,0.00016,16.63784]
[1776438908475,37.65,77852.08,5.0,-0.24352,0.00016,16.63784]
[1776438908634,37.65,77863.78,5.0,-0.24169,0.00016,16.57254]
[1776438911008,37.66,77876.35,5.0,-0.23974,0.00016,16.5024]
[1776438912126,37.66,77880.5,5.0,-0.2391,0.00016,16.47911]
[1776438912513,37.66,77880.5,5.0,-0.2391,0.00016,16.47911]
[1776438913622,37.66,77880.5,5.0,-0.2391,0.00016,16.47911]
[1776438914030,37.66,77897.28,5.0,-0.23651,0.00015,16.38431]
[1776438914487,37.66,77897.28,5.0,-0.23651,0.00015,16.38431]
[1776438914580,37.66,77902.76,5.0,-0.23566,0.00015,16.35323]
[1776438916596,37.66,77902.76,5.0,-0.23566,0.00015,16.35329]
[1776438919108,37.66,77901.34,5.0,-0.23589,0.00015,16.36155]
[1776438920484,37.66,77901.71,5.0,-0.23584,0.00015,16.35965]
[1776438920527,37.66,77901.71,5.0,-0.23584,0.00015,16.35965]
[1776438921019,37.66,77901.71,5.0,-0.23584,0.00015,16.35965]
[1776438920792,37.66,77906.72,5.0,-0.23507,0.00015,16.33129]
[1776438921575,37.66,77906.58,5.0,-0.23509,0.00015,16.33219]
[1776438922970,37.66,77906.58,5.0,-0.23509,0.00015,16.33219]
[1776438923058,37.66,77920.92,5.0,-0.2329,0.00015,16.2508]
[1776438926010,37.66,77926.12,5.0,-0.23212,0.00015,16.22153]
[1776438926622,37.66,77926.12,5.0,-0.23212,0.00015,16.22153]
[1776438926635,37.66,77926.12,5.0,-0.23212,0.00015,16.22153]
[1776438926641,37.66,77926.12,5.0,-0.23212,0.00015,16.22153]
[1776438928678,37.67,77922.82,5.0,-0.23264,0.00015,16.2409]
[1776438929722,37.67,77921.41,5.0,-0.23285,0.00015,16.24896]
[1776438929839,37.67,77920.01,5.0,-0.23308,0.00015,16.25761]
[1776438931996,37.67,77920.01,5.0,-0.23308,0.00015,16.25761]
[1776438932412,37.67,77917.39,5.0,-0.23345,0.00015,16.26773]
[1776438932653,37.67,77917.54,5.0,-0.23343,0.00015,16.26703]
[1776438935034,37.67,77910.17,5.0,-0.23457,0.00015,16.30948]
[1776438935755,37.67,77902.94,5.0,-0.23568,0.00015,16.35056]
[1776438936788,37.67,77902.94,5.0,-0.23568,0.00015,16.35056]
[1776438936847,37.67,77897.04,5.0,-0.23659,0.00015,16.38422]
[1776438942722,37.67,77898.5,5.0,-0.23638,0.00015,16.37625]
[1776438947762,37.68,77904.94,5.0,-0.2354,0.00015,16.34019]
[1776438949771,37.68,77897.1,5.0,-0.23661,0.00015,16.38486]
[1776438955012,37.68,77896.67,5.0,-0.23669,0.00015,16.38802]
[1776438957036,37.68,77904.18,5.0,-0.23554,0.00015,16.34566]
[1776438957077,37.68,77904.18,5.0,-0.23554,0.00015,16.34566]
[1776438957057,37.68,77915.48,5.0,-0.23381,0.00015,16.28155]
[1776438957355,37.68,77915.48,5.0,-0.23381,0.00015,16.28155]
[1776438958023,37.68,77925.52,5.0,-0.23229,0.00015,16.22443]
[1776438963086,37.69,77926.41,5.0,-0.23218,0.00015,16.22055]
[1776438967489,37.69,77925.37,5.0,-0.23236,0.00015,16.22736]
[1776438968583,37.69,77921.68,5.0,-0.23292,0.00015,16.24843]
[1776438970869,37.7,77923.42,5.0,-0.23268,0.00015,16.23912]
[1776438971325,37.7,77921.43,5.0,-0.23298,0.00015,16.25068]
[1776438972685,37.7,77921.43,5.0,-0.23299,0.00015,16.25088]
[1776438973369,37.7,77921.83,5.0,-0.23293,0.00015,16.24875]
[1776438973574,37.7,77921.83,5.0,-0.23293,0.00015,16.24875]
[1776438973581,37.7,77921.83,5.0,-0.23293,0.00015,16.24875]
[1776438973939,37.7,77920.5,5.0,-0.23314,0.00015,16.25637]
[1776438976462,37.7,77923.52,5.0,-0.23268,0.00015,16.23924]
[1776438976702,37.7,77923.52,5.0,-0.23268,0.00015,16.23924]
[1776438979492,37.7,77918.37,5.0,-0.23347,0.00015,16.26869]
[1776438982466,37.7,77916.26,5.0,-0.23379,0.00015,16.28083]
[1776438983003,37.7,77913.51,5.0,-0.23421,0.00015,16.29657]
[1776438983570,37.7,77913.51,5.0,-0.23421,0.00015,16.29657]
[1776438984010,37.7,77910.18,5.0,-0.23473,0.00015,16.31551]
[1776438985882,37.7,77908.89,5.0,-0.23493,0.00015,16.32293]
[1776438986030,37.7,77909.93,5.0,-0.23477,0.00015,16.31702]
[1776438986138,37.7,77909.93,5.0,-0.23477,0.00015,16.31702]
[1776438986891,37.7,77909.93,5.0,-0.23477,0.00015,16.31702]
[1776438987093,37.7,77909.93,5.0,-0.23477,0.00015,16.31702]
[1776438987152,37.7,77921.53,5.0,-0.23299,0.00015,16.25097]
[1776438988787,37.7,77921.53,5.0,-0.23299,0.00015,16.25098]
[1776438989045,37.7,77921.14,5.0,-0.23305,0.00015,16.25322]
[1776438990988,37.7,77919.11,5.0,-0.23336,0.00015,16.26482]
[1776438991061,37.7,77919.37,5.0,-0.23328,0.00015,16.2583]
[1776438992403,37.7,77918.85,5.0,-0.23336,0.00015,16.26127]
[1776438992702,37.7,77918.85,5.0,-0.23336,0.00015,16.26127]
[1776438992882,37.7,77918.85,5.0,-0.23336,0.00015,16.26127]
[1776438994609,37.7,77915.29,5.0,-0.2339,0.00015,16.28156]
[1776438994615,37.7,77915.29,5.0,-0.2339,0.00015,16.28156]
[1776438995104,37.7,77915.29,5.0,-0.2339,0.00015,16.28156]
[1776438995111,37.7,77900.33,5.0,-0.2362,0.00015,16.36649]
[1776438995584,37.7,77900.33,5.0,-0.2362,0.00015,16.36649]
[1776438995782,37.7,77900.33,5.0,-0.2362,0.00015,16.36649]
[1776438995784,37.7,77900.33,5.0,-0.2362,0.00015,16.36649]
[1776438996096,37.7,77900.33,5.0,-0.2362,0.00015,16.36648]
[1776438997417,37.7,77896.19,5.0,-0.23684,0.00015,16.39]
[1776438997426,37.7,77896.19,5.0,-0.23684,0.00015,16.39]
[1776439000784,37.7,77893.26,5.0,-0.23729,0.00015,16.4067]
[1776439000796,37.7,77893.26,5.0,-0.23729,0.00015,16.4067]
[1776439001132,37.7,77893.87,5.0,-0.2372,0.00015,16.40331]
[1776439001236,37.7,77893.87,5.0,-0.2372,0.00015,16.40331]
[1776439001246,37.7,77893.87,5.0,-0.2372,0.00015,16.40331]
[1776439002139,37.7,77898.8,5.0,-0.23644,0.00015,16.37549]
[1776439002985,37.7,77898.8,5.0,-0.23644,0.00015,16.37549]
[1776439004152,37.7,77913.25,5.0,-0.23422,0.00015,16.29336]
[1776439009186,37.7,77917.88,5.0,-0.23351,0.00015,16.26695]
[1776439010030,37.7,77917.88,5.0,-0.23351,0.00015,16.26695]
[1776439012212,37.7,77909.48,5.0,-0.23479,0.00015,16.3147]
[1776439014099,37.7,77909.35,5.0,-0.23481,0.00015,16.31537]
[1776439016092,37.7,77912.83,5.0,-0.23428,0.00015,16.29547]
[1776439016240,37.7,77912.72,5.0,-0.23429,0.00015,16.29605]
[1776439018508,37.7,77916.46,5.0,-0.23372,0.00015,16.27467]
[1776439018514,37.7,77916.46,5.0,-0.23372,0.00015,16.27467]
[1776439018678,37.7,77916.46,5.0,-0.23372,0.00015,16.27467]
[1776439018854,37.7,77917.45,5.0,-0.23357,0.00015,16.26901]
[1776439022249,37.7,77926.48,5.0,-0.23219,0.00015,16.21755]
[1776439026220,37.7,77936.63,5.0,-0.23064,0.00015,16.15939]
[1776439026340,37.7,77936.63,5.0,-0.23064,0.00015,16.15939]
[1776439026377,37.7,77936.63,5.0,-0.23064,0.00015,16.15939]
[1776439027175,37.7,77946.83,5.0,-0.2291,0.00015,16.10078]
[1776439029162,37.7,77946.83,5.0,-0.2291,0.00015,16.10073]
[1776439029212,37.7,77954.0,5.0,-0.22801,0.00015,16.05939]
[1776439030521,37.7,77955.06,5.0,-0.22785,0.00015,16.05326]
[1776439031249,37.7,77967.37,5.0,-0.226,0.00015,15.98209]
[1776439031654,37.7,77967.37,5.0,-0.226,0.00015,15.98209]
[1776439031816,37.7,77967.37,5.0,-0.226,0.00015,15.98209]
[1776439035643,37.7,77968.89,5.0,-0.22578,0.00015,15.9737]
[1776439035724,37.7,77963.21,5.0,-0.22664,0.00015,16.00669]
[1776439041334,37.7,77956.5,5.0,-0.22765,0.00015,16.04567]
[1776439044627,37.7,77960.64,5.0,-0.22704,0.00015,16.02192]
[1776439046433,37.7,77965.51,5.0,-0.22631,0.00015,15.99391]
[1776439047653,37.7,77965.26,5.0,-0.22635,0.00015,15.99543]
[1776439048450,37.7,77965.88,5.0,-0.22626,0.00015,15.99192]
[1776439051503,37.71,77964.25,5.0,-0.22651,0.00015,16.00156]
[1776439052531,37.71,77961.0,5.0,-0.22695,0.00015,16.01537]
[1776439053485,37.71,77960.45,5.0,-0.22704,0.00015,16.0186]
[1776439053985,37.71,77960.45,5.0,-0.22704,0.00015,16.0186]
[1776439054829,37.71,77958.94,5.0,-0.22726,0.00015,16.02738]
[1776439054906,37.71,77958.94,5.0,-0.22726,0.00015,16.02738]
[1776439055007,37.71,77957.73,5.0,-0.22745,0.00015,16.03441]
[1776439056827,37.71,77957.12,5.0,-0.22754,0.00015,16.03797]
[1776439056903,37.71,77957.12,5.0,-0.22754,0.00015,16.03797]
[1776439057822,37.71,77957.51,5.0,-0.22748,0.00015,16.03575]
[1776439058205,37.71,77961.74,5.0,-0.22685,0.00015,16.01134]
[1776439058387,37.71,77961.74,5.0,-0.22685,0.00015,16.01134]
[1776439058555,37.71,77961.74,5.0,-0.22685,0.00015,16.01134]
[1776439059936,37.71,77992.69,5.0,-0.22222,0.00015,15.83161]
[1776439065591,37.71,77993.13,5.0,-0.22216,0.00015,15.82923]
[1776439068914,37.71,77992.53,5.0,-0.22225,0.00015,15.83286]
[1776439069088,37.71,77992.53,5.0,-0.22225,0.00015,15.83286]
[1776439069264,37.71,77992.62,5.0,-0.22224,0.00015,15.83238]
[1776439071088,37.71,77993.15,5.0,-0.22216,0.00015,15.82933]
[1776439071305,37.71,77993.15,5.0,-0.22216,0.00015,15.82933]
[1776439071182,37.71,77992.51,5.0,-0.22226,0.00015,15.83312]
[1776439072041,37.71,77992.51,5.0,-0.22226,0.00015,15.83312]
[1776439077674,37.71,77993.83,5.0,-0.22207,0.00015,15.82565]
[1776439083243,37.71,77994.05,5.0,-0.22204,0.00015,15.82466]
[1776439083360,37.71,77994.05,5.0,-0.22204,0.00015,15.82466]
[1776439083716,37.71,77994.05,5.0,-0.22204,0.00015,15.82466]
[1776439084927,37.71,77994.05,5.0,-0.22204,0.00015,15.82466]
[1776439085179,37.71,77983.7,5.0,-0.22359,0.00015,15.88512]
[1776439085851,37.71,77983.7,5.0,-0.22359,0.00015,15.88512]
[1776439085864,37.71,77983.7,5.0,-0.22359,0.00015,15.88512]
[1776439085944,37.71,77976.61,5.0,-0.22465,0.00015,15.9264]
[1776439087447,37.71,77976.61,5.0,-0.22465,0.00015,15.9264]
[1776439087747,37.71,77968.57,5.0,-0.22585,0.00015,15.97313]
[1776439088956,37.71,77968.57,5.0,-0.22585,0.00015,15.97313]
[1776439089365,37.71,77968.96,5.0,-0.2258,0.00015,15.97094]
[1776439089372,37.71,77968.96,5.0,-0.2258,0.00015,15.97094]
[1776439089758,37.71,77968.96,5.0,-0.2258,0.00015,15.97101]
[1776439091772,37.71,77960.3,5.0,-0.2271,0.00015,16.02118]
[1776439094135,37.71,77964.27,5.0,-0.2265,0.00015,15.99823]
[1776439095282,37.71,77975.59,5.0,-0.22481,0.00015,15.93268]
[1776439096387,37.71,77977.83,5.0,-0.22447,0.00015,15.91972]
[1776439097813,37.71,77963.06,5.0,-0.22669,0.00015,16.00557]
[1776439102861,37.72,77959.3,5.0,-0.22726,0.00015,16.02737]
[1776439103118,37.72,77957.19,5.0,-0.22758,0.00015,16.03957]
[1776439103732,37.72,77957.19,5.0,-0.22758,0.00015,16.03957]
[1776439103874,37.72,77942.2,5.0,-0.22984,0.00015,16.12589]
[1776439104395,37.72,77942.2,5.0,-0.22984,0.00015,16.12589]
[1776439104519,37.72,77942.2,5.0,-0.22984,0.00015,16.12589]
[1776439105124,37.72,77942.2,5.0,-0.22984,0.00015,16.12589]
[1776439105286,37.72,77942.2,5.0,-0.22984,0.00015,16.12589]
[1776439105181,37.72,77945.93,5.0,-0.22928,0.00015,16.10456]
[1776439105509,37.72,77945.93,5.0,-0.22928,0.00015,16.10456]
[1776439106025,37.72,77945.93,5.0,-0.22928,0.00015,16.10456]
[1776439106029,37.72,77962.24,5.0,-0.22682,0.00015,16.01052]
[1776439106652,37.72,77962.24,5.0,-0.22682,0.00015,16.01052]
[1776439106690,37.72,77962.24,5.0,-0.22682,0.00015,16.01052]
[1776439106889,37.71,77962.24,5.0,-0.22682,0.00015,16.01034]
[1776439107718,37.71,77962.24,5.0,-0.22682,0.00015,16.01034]
[1776439109691,37.72,77969.18,5.0,-0.22578,0.00015,15.97026]
[1776439110190,37.72,77961.53,5.0,-0.22693,0.00015,16.0146]
[1776439111719,37.72,77961.53,5.0,-0.22693,0.00015,16.01468]
[1776439113785,37.72,77961.57,5.0,-0.22688,0.00015,16.00944]
[1776439114032,37.72,77957.87,5.0,-0.22744,0.00015,16.03085]
[1776439115129,37.72,77957.87,5.0,-0.22744,0.00015,16.03085]
[1776439115233,37.72,77957.13,5.0,-0.22755,0.00015,16.03516]
[1776439115492,37.72,77957.13,5.0,-0.22755,0.00015,16.03516]
[1776439116130,37.72,77957.13,5.0,-0.22755,0.00015,16.03516]
[1776439116141,37.72,77957.13,5.0,-0.22755,0.00015,16.03516]
[1776439116167,37.72,77956.36,5.0,-0.22767,0.00015,16.03962]
[1776439118162,37.72,77955.95,5.0,-0.22773,0.00015,16.04201]
[1776439118454,37.72,77955.94,5.0,-0.22773,0.00015,16.04208]
[1776439118762,37.72,77955.94,5.0,-0.22773,0.00015,16.04208]
[1776439118822,37.72,77955.94,5.0,-0.22773,0.00015,16.04208]
[1776439118905,37.72,77955.94,5.0,-0.22773,0.00015,16.04208]
[1776439118987,37.72,77938.56,5.0,-0.23036,0.00015,16.14208]
[1776439120094,37.72,77938.56,5.0,-0.23036,0.00015,16.14208]
[1776439122274,37.72,77924.82,5.0,-0.23245,0.00015,16.22084]
[1776439124343,37.72,77912.76,5.0,-0.2343,0.00015,16.28954]
[1776439125339,37.72,77912.76,5.0,-0.2343,0.00015,16.28954]
[1776439125988,37.72,77919.6,5.0,-0.23325,0.00015,16.25057]
[1776439126447,37.72,77926.14,5.0,-0.23225,0.00015,16.2132]
[1776439128011,37.72,77926.14,5.0,-0.23225,0.00015,16.21309]
[1776439128058,37.72,77918.86,5.0,-0.23336,0.00015,16.25466]
[1776439129752,37.72,77918.86,5.0,-0.23336,0.00015,16.25465]
[1776439129768,37.72,77918.86,5.0,-0.23336,0.00015,16.25465]
[1776439130891,37.72,77920.32,5.0,-0.23314,0.00015,16.24632]
[1776439131056,37.72,77930.69,5.0,-0.23155,0.00015,16.18697]
[1776439131681,37.72,77930.69,5.0,-0.23155,0.00015,16.18697]
[1776439132206,37.72,77930.69,5.0,-0.23155,0.00015,16.18697]
[1776439132534,37.72,77926.27,5.0,-0.23222,0.00015,16.21209]
[1776439134172,37.71,77926.27,5.0,-0.23222,0.00015,16.21195]
[1776439134181,37.71,77926.27,5.0,-0.23222,0.00015,16.21195]
[1776439134283,37.71,77925.05,5.0,-0.2324,0.00015,16.21873]
[1776439136148,37.71,77925.05,5.0,-0.23239,0.00015,16.21853]
[1776439136539,37.71,77925.42,5.0,-0.23233,0.00015,16.21621]
[1776439136550,37.71,77925.42,5.0,-0.23233,0.00015,16.21621]
[1776439137098,37.71,77925.42,5.0,-0.23233,0.00015,16.21601]
[1776439141117,37.71,77921.72,5.0,-0.23289,0.00015,16.23709]
[1776439141642,37.71,77917.6,5.0,-0.23352,0.00015,16.26056]
[1776439142204,37.71,77917.6,5.0,-0.23352,0.00015,16.26056]
[1776439142213,37.71,77892.77,5.0,-0.23733,0.00015,16.40138]
[1776439142440,37.71,77892.77,5.0,-0.23733,0.00015,16.40138]
[1776439142518,37.71,77892.77,5.0,-0.23733,0.00015,16.40138]
[1776439142904,37.71,77892.77,5.0,-0.23733,0.00015,16.40138]
[1776439143317,37.71,77866.59,5.0,-0.24139,0.00016,16.54849]
[1776439143566,37.71,77866.59,5.0,-0.24139,0.00016,16.54849]
[1776439143680,37.71,77866.59,5.0,-0.24139,0.00016,16.54849]
[1776439144282,37.71,77866.59,5.0,-0.24139,0.00016,16.54849]
[1776439144366,37.71,77865.78,5.0,-0.24152,0.00016,16.55293]
[1776439144564,37.71,77865.78,5.0,-0.24152,0.00016,16.55293]
[1776439145159,37.71,77865.78,5.0,-0.24151,0.00016,16.55277]
[1776439145551,37.71,77865.78,5.0,-0.24151,0.00016,16.55277]
[1776439146371,37.71,77863.45,5.0,-0.24187,0.00016,16.56561]
[1776439147769,37.71,77863.45,5.0,-0.24187,0.00016,16.56543]
[1776439147790,37.71,77863.45,5.0,-0.24187,0.00016,16.56543]
[1776439148110,37.71,77863.45,5.0,-0.24187,0.00016,16.56543]
[1776439148296,37.71,77863.45,5.0,-0.24187,0.00016,16.56543]
[1776439148367,37.71,77861.09,5.0,-0.24223,0.00016,16.57842]
[1776439149265,37.71,77861.09,5.0,-0.24223,0.00016,16.57842]
[1776439149314,37.71,77859.32,5.0,-0.2425,0.00016,16.58813]
[1776439150243,37.71,77859.32,5.0,-0.2425,0.00016,16.58813]
[1776439150282,37.71,77837.56,5.0,-0.24592,0.00016,16.70895]
[1776439150481,37.71,77837.56,5.0,-0.24592,0.00016,16.70895]
[1776439151473,37.7,77837.56,5.0,-0.24591,0.00016,16.70874]
[1776439151581,37.7,77837.56,5.0,-0.24591,0.00016,16.70874]
[1776439152210,37.7,77825.22,5.0,-0.24785,0.00016,16.77664]
[1776439153218,37.7,77816.62,5.0,-0.24921,0.00016,16.82365]
[1776439153783,37.7,77816.62,5.0,-0.24921,0.00016,16.82365]
[1776439154624,37.7,77817.33,5.0,-0.24909,0.00016,16.8195]
[1776439154699,37.7,77817.33,5.0,-0.24909,0.00016,16.8195]
[1776439155349,37.7,77817.33,5.0,-0.24909,0.00016,16.8195]
[1776439155236,37.7,77821.99,5.0,-0.24834,0.00016,16.79368]
[1776439155886,37.7,77821.99,5.0,-0.24834,0.00016,16.79368]
[1776439155893,37.7,77821.99,5.0,-0.24834,0.00016,16.79368]
[1776439156261,37.7,77833.17,5.0,-0.24657,0.00016,16.73184]
[1776439156431,37.7,77833.17,5.0,-0.24657,0.00016,16.73184]
[1776439157244,37.7,77845.01,5.0,-0.2447,0.00016,16.66609]
[1776439157556,37.7,77845.01,5.0,-0.2447,0.00016,16.66609]
[1776439157925,37.7,77845.01,5.0,-0.2447,0.00016,16.66609]
[1776439157951,37.7,77845.01,5.0,-0.2447,0.00016,16.66609]
[1776439157957,37.7,77845.01,5.0,-0.2447,0.00016,16.66609]
[1776439158252,37.7,77846.62,5.0,-0.24444,0.00016,16.65698]
[1776439158910,37.7,77846.62,5.0,-0.24444,0.00016,16.65698]
[1776439160202,37.7,77842.98,5.0,-0.24501,0.00016,16.677]
[1776439160265,37.7,77841.61,5.0,-0.24522,0.00016,16.6844]
[1776439161754,37.69,77838.09,5.0,-0.24577,0.00016,16.70369]
[1776439162598,37.69,77832.9,5.0,-0.24658,0.00016,16.73217]
[1776439162601,37.69,77832.9,5.0,-0.24658,0.00016,16.73217]
[1776439162615,37.69,77832.9,5.0,-0.24658,0.00016,16.73217]
[1776439163427,37.69,77831.03,5.0,-0.24687,0.00016,16.74235]
[1776439164108,37.69,77831.03,5.0,-0.24687,0.00016,16.74235]
[1776439164114,37.69,77831.03,5.0,-0.24687,0.00016,16.74235]
[1776439164298,37.69,77829.1,5.0,-0.24717,0.00016,16.75285]
[1776439165301,37.69,77819.83,5.0,-0.24864,0.00016,16.8037]
[1776439166329,37.69,77819.83,5.0,-0.24864,0.00016,16.8037]
[1776439166342,37.69,77813.55,5.0,-0.24963,0.00016,16.83794]
[1776439166660,37.69,77813.55,5.0,-0.24963,0.00016,16.83794]
[1776439166900,37.69,77813.55,5.0,-0.24963,0.00016,16.83794]
[1776439167322,37.69,77813.55,5.0,-0.24962,0.00016,16.83772]
[1776439167441,37.69,77813.55,5.0,-0.24962,0.00016,16.83772]
[1776439167872,37.69,77813.55,5.0,-0.24962,0.00016,16.83772]
[1776439168259,37.69,77813.55,5.0,-0.24962,0.00016,16.83772]
[1776439168660,37.69,77807.22,5.0,-0.25062,0.00016,16.87219]
[1776439168689,37.69,77807.22,5.0,-0.25062,0.00016,16.87219]
[1776439168766,37.69,77807.22,5.0,-0.25062,0.00016,16.87219]
[1776439169333,37.69,77807.22,5.0,-0.25062,0.00016,16.87195]
[1776439170685,37.69,77806.79,5.0,-0.25068,0.00016,16.87404]
[1776439171356,37.68,77807.52,5.0,-0.25051,0.00016,16.86484]
[1776439173837,37.68,77805.65,5.0,-0.2508,0.00016,16.87454]
[1776439174380,37.68,77810.64,5.0,-0.24999,0.00016,16.84693]
[1776439174606,37.68,77810.64,5.0,-0.24999,0.00016,16.84693]
[1776439174617,37.68,77810.64,5.0,-0.24999,0.00016,16.84693]
[1776439175215,37.68,77810.64,5.0,-0.24999,0.00016,16.84693]
[1776439175935,37.68,77814.13,5.0,-0.24943,0.00016,16.82752]
[1776439176708,37.68,77812.42,5.0,-0.24969,0.00016,16.83661]
[1776439176763,37.68,77812.42,5.0,-0.24969,0.00016,16.83661]
[1776439177310,37.68,77812.42,5.0,-0.24969,0.00016,16.83661]
[1776439177401,37.68,77813.29,5.0,-0.24955,0.00016,16.83156]
[1776439178415,37.67,77805.56,5.0,-0.25077,0.00016,16.87356]
[1776439183446,37.67,77811.01,5.0,-0.24986,0.00016,16.84218]
[1776439184939,37.66,77810.52,5.0,-0.24993,0.00016,16.84457]
[1776439185083,37.66,77810.52,5.0,-0.24993,0.00016,16.84457]
[1776439185184,37.66,77810.52,5.0,-0.24993,0.00016,16.84457]
[1776439185439,37.66,77809.89,5.0,-0.25002,0.00016,16.84773]
[1776439186061,37.66,77809.89,5.0,-0.25002,0.00016,16.84773]
[1776439186314,37.66,77828.12,5.0,-0.24713,0.00016,16.74754]
[1776439188097,37.66,77828.12,5.0,-0.24711,0.00016,16.74692]
[1776439188403,37.66,77842.45,5.0,-0.24484,0.00016,16.66736]
[1776439189144,37.66,77842.45,5.0,-0.24484,0.00016,16.66736]
[1776439194874,37.65,77849.68,5.0,-0.24367,0.00016,16.62583]
[1776439195110,37.65,77849.68,5.0,-0.24367,0.00016,16.62583]
[1776439195221,37.65,77849.68,5.0,-0.24367,0.00016,16.62583]
[1776439195415,37.65,77851.51,5.0,-0.24338,0.00016,16.61542]
[1776439195709,37.65,77851.51,5.0,-0.24338,0.00016,16.61542]
[1776439196334,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439196490,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439196818,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439196835,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439196845,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439197347,37.65,77876.76,5.0,-0.23942,0.00016,16.47345]
[1776439197448,37.65,77882.55,5.0,-0.23852,0.00016,16.44082]
[1776439197678,37.65,77882.55,5.0,-0.23852,0.00016,16.44082]
[1776439198972,37.65,77885.14,5.0,-0.23812,0.00015,16.42621]
[1776439199131,37.65,77885.14,5.0,-0.23812,0.00015,16.42621]
[1776439199140,37.65,77885.14,5.0,-0.23812,0.00015,16.42621]
[1776439199315,37.65,77887.19,5.0,-0.23779,0.00015,16.41421]
[1776439202169,37.65,77886.28,5.0,-0.23793,0.00015,16.41916]
[1776439203355,37.64,77882.89,5.0,-0.23844,0.00016,16.43774]
[1776439204083,37.64,77878.03,5.0,-0.23919,0.00016,16.46514]
[1776439204449,37.64,77878.56,5.0,-0.2391,0.00016,16.46195]
[1776439205304,37.64,77878.56,5.0,-0.2391,0.00016,16.46195]
[1776439205371,37.64,77888.12,5.0,-0.23762,0.00015,16.40779]
[1776439205569,37.64,77888.12,5.0,-0.23762,0.00015,16.40779]
[1776439205883,37.64,77891.01,5.0,-0.23717,0.00015,16.39145]
[1776439209602,37.64,77890.66,5.0,-0.23721,0.00015,16.39295]
[1776439209692,37.64,77890.66,5.0,-0.23721,0.00015,16.39295]
[1776439209849,37.64,77886.08,5.0,-0.23792,0.00015,16.41885]
[1776439211349,37.64,77886.08,5.0,-0.23792,0.00015,16.41885]
[1776439211425,37.64,77886.08,5.0,-0.23792,0.00015,16.41885]
[1776439211416,37.64,77879.02,5.0,-0.23901,0.00016,16.45841]
[1776439212344,37.64,77879.02,5.0,-0.23901,0.00016,16.45841]
[1776439213407,37.64,77884.68,5.0,-0.23812,0.00015,16.42632]
[1776439213478,37.64,77891.63,5.0,-0.23705,0.00015,16.38701]
[1776439213767,37.64,77903.92,5.0,-0.23514,0.00015,16.31693]
[1776439215059,37.64,77903.92,5.0,-0.23514,0.00015,16.31693]
[1776439219310,37.63,77908.43,5.0,-0.23444,0.00015,16.29094]
[1776439219417,37.63,77908.43,5.0,-0.23444,0.00015,16.29094]
[1776439219409,37.63,77908.23,5.0,-0.23447,0.00015,16.29199]
[1776439220464,37.63,77919.73,5.0,-0.2327,0.00015,16.22621]
[1776439221243,37.63,77919.73,5.0,-0.2327,0.00015,16.22621]
[1776439221302,37.63,77919.73,5.0,-0.2327,0.00015,16.22621]
[1776439221340,37.63,77919.73,5.0,-0.2327,0.00015,16.22621]
[1776439221402,37.63,77919.73,5.0,-0.2327,0.00015,16.22621]
[1776439221423,37.63,77919.98,5.0,-0.23267,0.00015,16.22473]
[1776439221536,37.63,77919.98,5.0,-0.23267,0.00015,16.22473]
[1776439221547,37.63,77919.98,5.0,-0.23267,0.00015,16.22473]
[1776439221586,37.63,77919.98,5.0,-0.23267,0.00015,16.22473]
[1776439221721,37.63,77919.98,5.0,-0.23267,0.00015,16.22473]
[1776439223584,37.63,77914.5,5.0,-0.2335,0.00015,16.25604]
[1776439224265,37.63,77909.07,5.0,-0.23434,0.00015,16.28699]
[1776439225594,37.63,77902.4,5.0,-0.23536,0.00015,16.32492]
[1776439226407,37.63,77897.89,5.0,-0.23605,0.00015,16.35037]
[1776439229489,37.63,77910.01,5.0,-0.23418,0.00015,16.28117]
[1776439234033,37.63,77911.55,5.0,-0.23389,0.00015,16.26716]
[1776439234347,37.63,77919.89,5.0,-0.23261,0.00015,16.21943]
[1776439234630,37.63,77919.89,5.0,-0.23261,0.00015,16.21943]
[1776439235498,37.63,77919.89,5.0,-0.23261,0.00015,16.21943]
[1776439235518,37.63,77919.29,5.0,-0.23271,0.00015,16.22284]
[1776439235524,37.63,77919.29,5.0,-0.23271,0.00015,16.22284]
[1776439235740,37.63,77919.29,5.0,-0.23271,0.00015,16.22284]
[1776439236489,37.63,77922.76,5.0,-0.23217,0.00015,16.20295]
[1776439238626,37.63,77920.21,5.0,-0.23256,0.00015,16.21752]
[1776439239778,37.63,77920.21,5.0,-0.23256,0.00015,16.2175]
[1776439239810,37.63,77920.21,5.0,-0.23256,0.00015,16.2175]
[1776439240534,37.63,77916.6,5.0,-0.23312,0.00015,16.23811]
[1776439240886,37.63,77897.41,5.0,-0.23606,0.00015,16.34738]
[1776439241919,37.63,77897.41,5.0,-0.23606,0.00015,16.34738]
[1776439242404,37.63,77897.41,5.0,-0.23606,0.00015,16.34738]
[1776439242481,37.63,77888.94,5.0,-0.23737,0.00015,16.39532]
[1776439243479,37.63,77888.94,5.0,-0.23737,0.00015,16.39532]
[1776439243465,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439243665,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439243789,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439243881,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439243927,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439244345,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439244371,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439244490,37.63,77881.38,5.0,-0.23854,0.00016,16.43799]
[1776439244442,37.63,77871.91,5.0,-0.24002,0.00016,16.49142]
[1776439244988,37.63,77860.43,5.0,-0.24181,0.00016,16.55583]
[1776439245542,37.63,77860.43,5.0,-0.24181,0.00016,16.55583]
[1776439245551,37.63,77860.43,5.0,-0.24181,0.00016,16.55583]
[1776439245888,37.63,77860.43,5.0,-0.24181,0.00016,16.55583]
[1776439245955,37.63,77852.11,5.0,-0.24311,0.00016,16.60235]
[1776439247234,37.63,77844.86,5.0,-0.24425,0.00016,16.6428]
[1776439249222,37.63,77839.79,5.0,-0.24505,0.00016,16.67094]
[1776439249294,37.63,77839.79,5.0,-0.24505,0.00016,16.67094]
[1776439250004,37.63,77834.32,5.0,-0.24591,0.00016,16.7012]
[1776439250029,37.63,77834.32,5.0,-0.24591,0.00016,16.7012]
[1776439250306,37.63,77829.76,5.0,-0.24663,0.00016,16.72644]
[1776439251583,37.63,77829.76,5.0,-0.24663,0.00016,16.72637]
[1776439251771,37.63,77829.76,5.0,-0.24663,0.00016,16.72637]
[1776439251940,37.63,77832.24,5.0,-0.24623,0.00016,16.71259]
[1776439252661,37.63,77832.24,5.0,-0.24623,0.00016,16.71259]
[1776439253009,37.63,77832.24,5.0,-0.24623,0.00016,16.71259]
[1776439253068,37.63,77846.26,5.0,-0.24402,0.00016,16.63466]
[1776439254487,37.63,77855.72,5.0,-0.24253,0.00016,16.58175]
[1776439257192,37.63,77858.57,5.0,-0.24209,0.00016,16.56574]
[1776439257196,37.63,77858.57,5.0,-0.24209,0.00016,16.56574]
[1776439257200,37.63,77858.57,5.0,-0.24209,0.00016,16.56574]
[1776439257538,37.63,77868.13,5.0,-0.24059,0.00016,16.51198]
[1776439257850,37.63,77868.13,5.0,-0.24059,0.00016,16.51198]
[1776439257889,37.63,77868.13,5.0,-0.24059,0.00016,16.51198]
[1776439258037,37.63,77868.13,5.0,-0.24059,0.00016,16.51198]
[1776439258073,37.63,77868.13,5.0,-0.24059,0.00016,16.51198]
[1776439258092,37.63,77866.52,5.0,-0.24084,0.00016,16.52102]
[1776439263103,37.62,77863.6,5.0,-0.24129,0.00016,16.53725]
[1776439265861,37.62,77872.12,5.0,-0.23996,0.00016,16.48929]
[1776439266212,37.62,77872.12,5.0,-0.23996,0.00016,16.48929]
[1776439266309,37.62,77871.51,5.0,-0.24005,0.00016,16.49272]
[1776439269965,37.62,77867.17,5.0,-0.24073,0.00016,16.51704]
[1776439270020,37.62,77867.17,5.0,-0.24073,0.00016,16.51704]
[1776439270437,37.62,77863.09,5.0,-0.24136,0.00016,16.53985]
[1776439271614,37.62,77863.09,5.0,-0.24136,0.00016,16.53989]
[1776439272085,37.62,77848.17,5.0,-0.2437,0.00016,16.62329]
[1776439273438,37.62,77848.17,5.0,-0.2437,0.00016,16.62329]
[1776439273545,37.62,77858.21,5.0,-0.24213,0.00016,16.56716]
[1776439275143,37.62,77865.0,5.0,-0.24106,0.00016,16.52885]
[1776439276431,37.62,77865.0,5.0,-0.24106,0.00016,16.52885]
[1776439276438,37.62,77865.0,5.0,-0.24106,0.00016,16.52885]
[1776439276465,37.62,77878.79,5.0,-0.2389,0.00016,16.45096]
[1776439276897,37.62,77878.79,5.0,-0.2389,0.00016,16.45096]
[1776439276911,37.62,77878.79,5.0,-0.2389,0.00016,16.45096]
[1776439277353,37.62,77876.33,5.0,-0.23928,0.00016,16.46483]
[1776439277628,37.62,77876.33,5.0,-0.23928,0.00016,16.46483]
[1776439280930,37.62,77869.71,5.0,-0.24031,0.00016,16.50183]
[1776439281030,37.62,77869.71,5.0,-0.24031,0.00016,16.50183]
[1776439281160,37.62,77868.52,5.0,-0.24049,0.00016,16.50841]
[1776439282452,37.62,77868.52,5.0,-0.24049,0.00016,16.50841]
[1776439282554,37.62,77860.22,5.0,-0.24179,0.00016,16.55499]
[1776439284752,37.62,77860.55,5.0,-0.24173,0.00016,16.55303]
[1776439285188,37.62,77863.33,5.0,-0.24129,0.00016,16.53733]
[1776439286192,37.62,77870.92,5.0,-0.24011,0.00016,16.49461]
[1776439288252,37.62,77876.26,5.0,-0.23927,0.00016,16.46449]
[1776439288324,37.62,77873.68,5.0,-0.23967,0.00016,16.479]
[1776439290574,37.62,77867.94,5.0,-0.24057,0.00016,16.51121]
[1776439291232,37.62,77864.6,5.0,-0.24105,0.00016,16.52505]
[1776439292092,37.62,77864.6,5.0,-0.24105,0.00016,16.52505]
[1776439292256,37.62,77872.42,5.0,-0.23982,0.00016,16.48095]
[1776439293260,37.62,77872.42,5.0,-0.23982,0.00016,16.48095]
[1776439293271,37.62,77872.42,5.0,-0.23982,0.00016,16.48095]
[1776439293288,37.62,77891.15,5.0,-0.23691,0.00015,16.37507]
[1776439294784,37.62,77891.15,5.0,-0.23691,0.00015,16.37501]
[1776439295257,37.62,77890.11,5.0,-0.23707,0.00015,16.38089]
[1776439295653,37.62,77890.11,5.0,-0.23707,0.00015,16.38089]
[1776439295691,37.62,77890.11,5.0,-0.23707,0.00015,16.38089]
[1776439296480,37.62,77895.59,5.0,-0.23622,0.00015,16.34978]
[1776439296652,37.62,77895.59,5.0,-0.23622,0.00015,16.34978]
[1776439296685,37.62,77895.59,5.0,-0.23622,0.00015,16.34978]
[1776439296863,37.62,77895.59,5.0,-0.23622,0.00015,16.34978]
[1776439297083,37.62,77895.59,5.0,-0.23622,0.00015,16.34978]
[1776439297272,37.61,77895.59,5.0,-0.23622,0.00015,16.34971]
[1776439298425,37.61,77895.59,5.0,-0.23622,0.00015,16.34971]
[1776439298513,37.61,77905.35,5.0,-0.23471,0.00015,16.29403]
[1776439299428,37.61,77905.35,5.0,-0.23471,0.00015,16.29403]
[1776439299500,37.61,77917.92,5.0,-0.23278,0.00015,16.22215]
[1776439300424,37.61,77917.92,5.0,-0.23278,0.00015,16.22215]
[1776439300475,37.61,77923.28,5.0,-0.23196,0.00015,16.19128]
[1776439300636,37.61,77923.28,5.0,-0.23196,0.00015,16.19128]
[1776439300869,37.61,77923.28,5.0,-0.23196,0.00015,16.19128]
[1776439301301,37.61,77923.28,5.0,-0.23195,0.00015,16.19119]
[1776439302307,37.61,77915.14,5.0,-0.2332,0.00015,16.23789]
[1776439307360,37.61,77913.18,5.0,-0.23351,0.00015,16.24915]
[1776439307746,37.61,77913.18,5.0,-0.23351,0.00015,16.24915]
[1776439308744,37.61,77911.22,5.0,-0.23381,0.00015,16.26038]
[1776439308765,37.61,77911.22,5.0,-0.23381,0.00015,16.26038]
[1776439308775,37.61,77911.22,5.0,-0.23381,0.00015,16.26038]
[1776439308778,37.61,77911.22,5.0,-0.23381,0.00015,16.26038]
[1776439309370,37.61,77909.91,5.0,-0.23401,0.00015,16.26788]
[1776439312459,37.61,77903.63,5.0,-0.23498,0.00015,16.30373]
[1776439312561,37.61,77897.23,5.0,-0.23596,0.00015,16.34015]
[1776439314408,37.61,77890.01,5.0,-0.23708,0.00015,16.3811]
[1776439319442,37.61,77885.01,5.0,-0.23784,0.00016,16.40904]
[1776439320310,37.61,77885.01,5.0,-0.23784,0.00016,16.40904]
[1776439320553,37.61,77888.8,5.0,-0.23725,0.00015,16.3875]
[1776439321305,37.61,77888.8,5.0,-0.23725,0.00015,16.3875]
[1776439323134,37.61,77891.32,5.0,-0.23686,0.00015,16.37307]
[1776439323472,37.61,77892.88,5.0,-0.23662,0.00015,16.36418]
[1776439326689,37.61,77894.1,5.0,-0.23643,0.00015,16.35717]
[1776439327497,37.61,77890.65,5.0,-0.23696,0.00015,16.37672]
[1776439329514,37.61,77882.06,5.0,-0.23829,0.00016,16.4252]
[1776439334546,37.61,77882.29,5.0,-0.23824,0.00016,16.42345]
[1776439339500,37.61,77886.01,5.0,-0.23765,0.00016,16.40209]
[1776439339601,37.61,77890.51,5.0,-0.23696,0.00015,16.37654]
[1776439342602,37.6,77898.96,5.0,-0.23564,0.00015,16.32825]
[1776439343640,37.6,77897.95,5.0,-0.2358,0.00015,16.3339]
[1776439346121,37.6,77908.96,5.0,-0.2341,0.00015,16.27105]
[1776439346631,37.6,77910.2,5.0,-0.2339,0.00015,16.2639]
[1776439346682,37.6,77910.2,5.0,-0.2339,0.00015,16.2639]
[1776439348645,37.6,77918.63,5.0,-0.23261,0.00015,16.21552]
[1776439352592,37.6,77924.58,5.0,-0.23165,0.00015,16.17625]
[1776439353093,37.6,77924.58,5.0,-0.23165,0.00015,16.17625]
[1776439355981,37.6,77925.47,5.0,-0.23151,0.00015,16.17096]
[1776439355993,37.6,77925.47,5.0,-0.23151,0.00015,16.17096]
[1776439356030,37.6,77924.56,5.0,-0.23165,0.00015,16.17615]
[1776439358680,37.6,77924.68,5.0,-0.23163,0.00015,16.17542]
[1776439358905,37.6,77923.22,5.0,-0.23185,0.00015,16.18375]
[1776439360895,37.6,77920.01,5.0,-0.23234,0.00015,16.2021]
[1776439360984,37.6,77917.87,5.0,-0.23267,0.00015,16.21435]
[1776439365988,37.6,77920.67,5.0,-0.23223,0.00015,16.19813]
[1776439366020,37.6,77920.67,5.0,-0.23223,0.00015,16.19813]
[1776439367447,37.6,77906.65,5.0,-0.23438,0.00015,16.27819]
[1776439371924,37.6,77903.73,5.0,-0.23482,0.00015,16.29441]
[1776439373649,37.6,77904.25,5.0,-0.23474,0.00015,16.2913]
[1776439374007,37.59,77904.75,5.0,-0.23465,0.00015,16.28813]
[1776439374016,37.59,77912.04,5.0,-0.23353,0.00015,16.24651]
[1776439375338,37.59,77920.54,5.0,-0.23222,0.00015,16.1977]
[1776439380997,37.59,77921.57,5.0,-0.23206,0.00015,16.19168]
[1776439381555,37.59,77921.57,5.0,-0.23206,0.00015,16.19168]
[1776439381561,37.59,77922.46,5.0,-0.23192,0.00015,16.18654]
[1776439381709,37.59,77922.46,5.0,-0.23192,0.00015,16.18654]
[1776439381908,37.59,77922.46,5.0,-0.23192,0.00015,16.18654]
[1776439382575,37.59,77949.86,5.0,-0.22776,0.00015,16.02861]
[1776439383589,37.59,77960.38,5.0,-0.22617,0.00015,15.9676]
[1776439384139,37.59,77960.38,5.0,-0.22617,0.00015,15.9676]
[1776439384605,37.59,77969.38,5.0,-0.22481,0.00015,15.91531]
[1776439385047,37.59,77969.38,5.0,-0.22481,0.00015,15.91531]
[1776439385532,37.59,77969.38,5.0,-0.22481,0.00015,15.91531]
[1776439385628,37.59,77980.67,5.0,-0.22312,0.00015,15.84952]
[1776439387324,37.59,77980.67,5.0,-0.22312,0.00015,15.84952]
[1776439387888,37.59,77974.69,5.0,-0.22402,0.00015,15.88456]
[1776439387932,37.59,77974.69,5.0,-0.22402,0.00015,15.88456]
[1776439388092,37.59,77974.69,5.0,-0.22402,0.00015,15.88456]
[1776439388205,37.59,77974.69,5.0,-0.22402,0.00015,15.88456]
[1776439388324,37.59,77974.69,5.0,-0.22402,0.00015,15.88456]
[1776439388509,37.59,77976.98,5.0,-0.22368,0.00015,15.87124]
[1776439389014,37.59,77976.98,5.0,-0.22368,0.00015,15.87124]
[1776439389579,37.59,77987.25,5.0,-0.22214,0.00015,15.81114]
[1776439390761,37.59,77987.25,5.0,-0.22214,0.00015,15.81114]
[1776439391412,37.59,77987.25,5.0,-0.22214,0.00015,15.81114]
[1776439391506,37.59,77986.01,5.0,-0.22233,0.00015,15.81847]
[1776439396552,37.59,77979.9,5.0,-0.22325,0.00015,15.85432]
[1776439398457,37.59,77973.75,5.0,-0.22417,0.00015,15.89026]
[1776439398558,37.59,77969.47,5.0,-0.22481,0.00015,15.91521]
[1776439400423,37.59,77969.47,5.0,-0.22481,0.00015,15.91521]
[1776439400506,37.6,77971.98,5.0,-0.22444,0.00015,15.90064]
[1776439404022,37.6,77971.96,5.0,-0.22444,0.00015,15.90093]
[1776439404147,37.6,77971.96,5.0,-0.22444,0.00015,15.90093]
[1776439404210,37.6,77971.96,5.0,-0.22444,0.00015,15.90093]
[1776439404216,37.6,77971.96,5.0,-0.22444,0.00015,15.90093]
[1776439404224,37.6,77974.62,5.0,-0.22405,0.00015,15.8856]
[1776439405552,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406137,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406193,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406219,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406282,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406289,37.6,77982.42,5.0,-0.22288,0.00015,15.84011]
[1776439406340,37.6,77981.95,5.0,-0.22296,0.00015,15.84297]
[1776439406747,37.6,77981.95,5.0,-0.22296,0.00015,15.84297]
[1776439408118,37.6,77981.95,5.0,-0.22296,0.00015,15.84297]
[1776439408202,37.6,77982.77,5.0,-0.22284,0.00015,15.83829]
[1776439408777,37.6,77982.77,5.0,-0.22284,0.00015,15.83829]
[1776439409135,37.6,77982.77,5.0,-0.22284,0.00015,15.83828]
[1776439410217,37.6,77982.77,5.0,-0.22284,0.00015,15.83828]
[1776439410246,37.6,77975.71,5.0,-0.22389,0.00015,15.8795]
[1776439411683,37.6,77975.71,5.0,-0.22389,0.00015,15.8795]
[1776439411974,37.6,77975.71,5.0,-0.22385,0.00015,15.87443]
[1776439412684,37.6,77956.43,5.0,-0.22675,0.00015,15.98658]
[1776439413503,37.6,77948.66,5.0,-0.22792,0.00015,16.03165]
[1776439413919,37.6,77948.66,5.0,-0.22792,0.00015,16.03165]
[1776439414258,37.6,77938.29,5.0,-0.2295,0.00015,16.09161]
[1776439416139,37.6,77933.93,5.0,-0.23016,0.00015,16.11689]
[1776439416483,37.6,77937.71,5.0,-0.22959,0.00015,16.09518]
[1776439417661,37.6,77937.71,5.0,-0.22959,0.00015,16.09518]
[1776439417763,37.6,77953.17,5.0,-0.22725,0.00015,16.00588]
[1776439420218,37.6,77959.45,5.0,-0.2263,0.00015,15.96947]
[1776439420983,37.6,77959.45,5.0,-0.2263,0.00015,15.96947]
[1776439421222,37.6,77956.05,5.0,-0.22682,0.00015,15.98927]
[1776439426273,37.6,77958.26,5.0,-0.22649,0.00015,15.97678]
[1776439429623,37.6,77961.61,5.0,-0.22599,0.00015,15.95752]
[1776439429724,37.6,77966.43,5.0,-0.22527,0.00015,15.92961]
[1776439431109,37.6,77966.43,5.0,-0.22527,0.00015,15.92968]
[1776439431121,37.6,77966.43,5.0,-0.22527,0.00015,15.92968]
[1776439431399,37.6,77962.22,5.0,-0.2259,0.00015,15.95422]
[1776439432974,37.6,77962.22,5.0,-0.22591,0.00015,15.95427]
[1776439433760,37.6,77962.22,5.0,-0.22591,0.00015,15.95427]
[1776439433574,37.6,77949.37,5.0,-0.22785,0.00015,16.02886]
[1776439434596,37.6,77947.83,5.0,-0.22808,0.00015,16.03778]
[1776439438907,37.6,77950.3,5.0,-0.22771,0.00015,16.02342]
[1776439439352,37.6,77949.3,5.0,-0.22786,0.00015,16.0292]
[1776439440166,37.6,77949.3,5.0,-0.22786,0.00015,16.0292]
[1776439440236,37.6,77949.3,5.0,-0.22786,0.00015,16.0292]
[1776439440365,37.6,77945.66,5.0,-0.22841,0.00015,16.05034]
[1776439441007,37.6,77945.66,5.0,-0.22841,0.00015,16.05034]
[1776439441452,37.6,77945.66,5.0,-0.22841,0.00015,16.05034]
[1776439441474,37.6,77950.29,5.0,-0.22771,0.00015,16.02353]
[1776439441976,37.6,77950.29,5.0,-0.22771,0.00015,16.02353]
[1776439442085,37.6,77950.29,5.0,-0.22771,0.00015,16.02353]
[1776439442115,37.6,77950.29,5.0,-0.22771,0.00015,16.02353]
[1776439442626,37.6,77950.29,5.0,-0.22771,0.00015,16.02353]
[1776439442728,37.6,77933.32,5.0,-0.23028,0.00015,16.12145]
[1776439443909,37.6,77932.23,5.0,-0.23046,0.00015,16.12794]
[1776439444069,37.6,77932.23,5.0,-0.23046,0.00015,16.12794]
[1776439444411,37.6,77941.72,5.0,-0.22901,0.00015,16.07325]
[1776439445828,37.6,77941.72,5.0,-0.22901,0.00015,16.07323]
[1776439445974,37.6,77941.72,5.0,-0.22901,0.00015,16.07323]
[1776439446109,37.6,77941.72,5.0,-0.22901,0.00015,16.07323]
[1776439446416,37.6,77942.15,5.0,-0.22895,0.00015,16.0708]
[1776439450440,37.61,77933.35,5.0,-0.23029,0.00015,16.12164]
[1776439455034,37.61,77928.59,5.0,-0.23102,0.00015,16.14933]
[1776439455046,37.61,77928.59,5.0,-0.23102,0.00015,16.14933]
[1776439455475,37.61,77925.84,5.0,-0.23144,0.00015,16.16518]
[1776439457489,37.61,77916.37,5.0,-0.23289,0.00015,16.21951]
[1776439457943,37.61,77916.37,5.0,-0.23289,0.00015,16.21951]
[1776439458497,37.61,77915.18,5.0,-0.23308,0.00015,16.22629]
[1776439459046,37.61,77915.18,5.0,-0.23308,0.00015,16.22629]
[1776439459057,37.61,77922.67,5.0,-0.23193,0.00015,16.1834]
[1776439460301,37.61,77922.67,5.0,-0.23193,0.00015,16.1834]
[1776439460509,37.61,77922.67,5.0,-0.23193,0.00015,16.18338]
[1776439462887,37.61,77927.6,5.0,-0.23118,0.00015,16.15513]
[1776439463833,37.61,77930.39,5.0,-0.23075,0.00015,16.13913]
[1776439463840,37.61,77930.39,5.0,-0.23075,0.00015,16.13913]
[1776439463842,37.61,77930.39,5.0,-0.23075,0.00015,16.13913]
[1776439464133,37.61,77930.39,5.0,-0.23075,0.00015,16.13913]
[1776439464538,37.61,77933.25,5.0,-0.23032,0.00015,16.12274]
[1776439466552,37.61,77940.67,5.0,-0.22919,0.00015,16.08005]
[1776439471587,37.61,77941.55,5.0,-0.22902,0.00015,16.07033]
[1776439474230,37.61,77938.68,5.0,-0.22946,0.00015,16.08709]
[1776439474633,37.61,77938.68,5.0,-0.22946,0.00015,16.08709]
[1776439474665,37.61,77936.68,5.0,-0.22977,0.00015,16.09871]
[1776439475478,37.61,77936.68,5.0,-0.22977,0.00015,16.09871]
[1776439477592,37.61,77932.12,5.0,-0.23047,0.00015,16.12521]
[1776439477783,37.61,77926.7,5.0,-0.2313,0.00015,16.15648]
[1776439477851,37.61,77926.7,5.0,-0.2313,0.00015,16.15648]
[1776439478708,37.61,77926.7,5.0,-0.2313,0.00015,16.15648]
[1776439478740,37.61,77916.31,5.0,-0.23289,0.00015,16.21614]
[1776439479636,37.61,77916.31,5.0,-0.23289,0.00015,16.21614]
[1776439479715,37.61,77916.31,5.0,-0.23289,0.00015,16.21614]
[1776439479731,37.61,77916.31,5.0,-0.23289,0.00015,16.21614]
[1776439479724,37.61,77914.63,5.0,-0.23315,0.00015,16.22583]
[1776439480651,37.61,77914.63,5.0,-0.23315,0.00015,16.22584]
[1776439481563,37.61,77914.63,5.0,-0.23315,0.00015,16.22584]
[1776439481712,37.61,77914.63,5.0,-0.23315,0.00015,16.22584]
[1776439484011,37.61,77907.74,5.0,-0.23421,0.00015,16.26519]
[1776439484025,37.61,77907.74,5.0,-0.23421,0.00015,16.26519]
[1776439484125,37.61,77907.74,5.0,-0.23421,0.00015,16.26519]
[1776439485751,37.61,77907.14,5.0,-0.2343,0.00015,16.26856]
[1776439487606,37.61,77905.67,5.0,-0.23453,0.00015,16.27683]
[1776439487700,37.61,77897.86,5.0,-0.23573,0.00015,16.32122]
[1776439488219,37.61,77897.86,5.0,-0.23573,0.00015,16.32122]
[1776439488707,37.61,77894.59,5.0,-0.23623,0.00015,16.33968]
[1776439493742,37.61,77894.26,5.0,-0.23626,0.00015,16.34094]
[1776439494236,37.61,77894.26,5.0,-0.23626,0.00015,16.34094]
[1776439494749,37.61,77894.08,5.0,-0.23629,0.00015,16.34186]
[1776439495396,37.61,77894.08,5.0,-0.23629,0.00015,16.34186]
[1776439495757,37.61,77904.68,5.0,-0.23465,0.00015,16.28146]
[1776439496527,37.61,77904.68,5.0,-0.23465,0.00015,16.28146]
[1776439496765,37.61,77897.48,5.0,-0.23576,0.00015,16.3224]
[1776439497773,37.61,77887.42,5.0,-0.23731,0.00015,16.3794]
[1776439499835,37.61,77874.79,5.0,-0.23927,0.00016,16.45046]
[1776439501631,37.61,77874.79,5.0,-0.23927,0.00016,16.45038]
[1776439501802,37.61,77873.89,5.0,-0.2394,0.00016,16.45535]
[1776439502808,37.6,77881.61,5.0,-0.2382,0.00016,16.41167]
[1776439503816,37.6,77890.01,5.0,-0.23689,0.00015,16.364]
[1776439505830,37.6,77882.68,5.0,-0.23803,0.00016,16.40537]
[1776439510865,37.6,77882.71,5.0,-0.238,0.00016,16.40444]
[1776439513314,37.6,77884.42,5.0,-0.23773,0.00016,16.39445]
[1776439513351,37.6,77884.42,5.0,-0.23773,0.00016,16.39445]
[1776439513885,37.6,77884.13,5.0,-0.23777,0.00016,16.39594]
[1776439514563,37.6,77884.13,5.0,-0.23777,0.00016,16.39594]
[1776439514874,37.6,77884.13,5.0,-0.23777,0.00016,16.39594]
[1776439514893,37.6,77890.06,5.0,-0.23685,0.00015,16.36219]
[1776439515801,37.6,77890.06,5.0,-0.23685,0.00015,16.36219]
[1776439517475,37.6,77884.79,5.0,-0.23766,0.00016,16.39183]
[1776439522947,37.59,77881.78,5.0,-0.2381,0.00016,16.40801]
[1776439525895,37.59,77881.28,5.0,-0.23817,0.00016,16.41056]
[1776439525633,37.59,77874.14,5.0,-0.23928,0.00016,16.45073]
[1776439525969,37.59,77874.14,5.0,-0.23928,0.00016,16.45073]
[1776439527726,37.59,77874.14,5.0,-0.23928,0.00016,16.45073]
[1776439527885,37.59,77871.39,5.0,-0.2397,0.00016,16.4659]
[1776439528282,37.59,77871.39,5.0,-0.2397,0.00016,16.4659]
[1776439528383,37.59,77870.43,5.0,-0.23984,0.00016,16.4711]
[1776439532244,37.58,77870.41,5.0,-0.23979,0.00016,16.46556]
[1776439532325,37.58,77870.41,5.0,-0.23979,0.00016,16.46556]
[1776439532546,37.58,77870.41,5.0,-0.23979,0.00016,16.46556]
[1776439532619,37.58,77863.15,5.0,-0.24091,0.00016,16.50619]
[1776439533266,37.58,77863.15,5.0,-0.24091,0.00016,16.50619]
[1776439533490,37.58,77863.15,5.0,-0.24091,0.00016,16.50619]
[1776439533570,37.58,77851.75,5.0,-0.2427,0.00016,16.57004]
[1776439534228,37.58,77851.75,5.0,-0.2427,0.00016,16.57004]
[1776439534702,37.58,77851.75,5.0,-0.2427,0.00016,16.57004]
[1776439535885,37.58,77843.13,5.0,-0.24405,0.00016,16.61791]
[1776439538460,37.58,77840.1,5.0,-0.24452,0.00016,16.63462]
[1776439538546,37.58,77835.16,5.0,-0.24529,0.00016,16.66172]
[1776439539788,37.58,77835.16,5.0,-0.24529,0.00016,16.66172]
[1776439540766,37.58,77830.96,5.0,-0.24595,0.00016,16.68483]
[1776439540909,37.58,77830.96,5.0,-0.24595,0.00016,16.68483]
[1776439540941,37.58,77821.2,5.0,-0.24749,0.00016,16.73873]
[1776439542423,37.58,77821.2,5.0,-0.24749,0.00016,16.73873]
[1776439542459,37.58,77821.2,5.0,-0.24749,0.00016,16.73873]
[1776439542561,37.58,77819.87,5.0,-0.2477,0.00016,16.74587]
[1776439543240,37.58,77819.87,5.0,-0.2477,0.00016,16.74587]
[1776439543835,37.58,77824.92,5.0,-0.24689,0.00016,16.71768]
[1776439546837,37.57,77825.71,5.0,-0.24676,0.00016,16.71307]
[1776439546867,37.57,77823.81,5.0,-0.24705,0.00016,16.72311]
[1776439548832,37.57,77823.81,5.0,-0.24705,0.00016,16.72311]
[1776439548892,37.57,77821.29,5.0,-0.24743,0.00016,16.73657]
[1776439549966,37.57,77821.29,5.0,-0.24743,0.00016,16.73657]
[1776439550842,37.57,77821.29,5.0,-0.24743,0.00016,16.73657]
[1776439551820,37.57,77816.66,5.0,-0.24816,0.00016,16.76163]
[1776439551912,37.57,77816.66,5.0,-0.24816,0.00016,16.76163]
[1776439551967,37.57,77813.83,5.0,-0.24861,0.00016,16.77723]
[1776439552203,37.57,77813.83,5.0,-0.24861,0.00016,16.77723]
[1776439552524,37.57,77813.83,5.0,-0.24861,0.00016,16.77723]
[1776439552757,37.57,77813.83,5.0,-0.24861,0.00016,16.77723]
[1776439552856,37.57,77804.37,5.0,-0.25011,0.00016,16.82906]
[1776439553321,37.57,77804.37,5.0,-0.25011,0.00016,16.82906]
[1776439553435,37.56,77798.65,5.0,-0.25102,0.00016,16.86024]
[1776439554569,37.56,77798.65,5.0,-0.25102,0.00016,16.86024]
[1776439554669,37.56,77798.65,5.0,-0.25102,0.00016,16.86024]
[1776439554760,37.56,77793.73,5.0,-0.2518,0.00016,16.88694]
[1776439556685,37.56,77802.58,5.0,-0.25037,0.00016,16.83809]
[1776439557341,37.56,77786.78,5.0,-0.25291,0.00016,16.92444]
[1776439559664,37.56,77786.78,5.0,-0.2529,0.00016,16.92426]
[1776439559754,37.56,77783.73,5.0,-0.25338,0.00016,16.9403]
[1776439560674,37.56,77791.19,5.0,-0.25217,0.00016,16.89935]
[1776439563198,37.55,77792.82,5.0,-0.2519,0.00016,16.89019]
[1776439563458,37.55,77792.82,5.0,-0.2519,0.00016,16.89019]
[1776439563956,37.55,77797.99,5.0,-0.25106,0.00016,16.86143]
[1776439565078,37.55,77797.99,5.0,-0.25106,0.00016,16.86143]
[1776439565508,37.55,77797.99,5.0,-0.25106,0.00016,16.86143]
[1776439565717,37.55,77805.37,5.0,-0.24987,0.00016,16.82054]
[1776439566610,37.55,77805.37,5.0,-0.24987,0.00016,16.82054]
[1776439566906,37.55,77805.37,5.0,-0.24987,0.00016,16.82054]
[1776439567765,37.55,77809.01,5.0,-0.24928,0.00016,16.80036]
[1776439567778,37.55,77809.01,5.0,-0.24928,0.00016,16.80036]
[1776439567857,37.55,77810.72,5.0,-0.249,0.00016,16.79074]
[1776439570538,37.55,77811.45,5.0,-0.24888,0.00016,16.78652]
[1776439571194,37.55,77807.49,5.0,-0.2495,0.00016,16.80795]
[1776439571200,37.55,77807.49,5.0,-0.2495,0.00016,16.80795]
[1776439571210,37.55,77807.49,5.0,-0.2495,0.00016,16.80795]
[1776439571416,37.55,77807.49,5.0,-0.2495,0.00016,16.80795]
[1776439571535,37.55,77807.49,5.0,-0.2495,0.00016,16.80795]
[1776439571957,37.54,77800.12,5.0,-0.25067,0.00016,16.84827]
[1776439573250,37.54,77800.12,5.0,-0.25067,0.00016,16.84827]
[1776439573334,37.54,77788.81,5.0,-0.25248,0.00016,16.90971]
[1776439575293,37.54,77786.76,5.0,-0.2528,0.00016,16.92063]
[1776439575713,37.54,77786.76,5.0,-0.2528,0.00016,16.92063]
[1776439575812,37.54,77785.19,5.0,-0.25304,0.00016,16.92892]
[1776439576604,37.54,77785.19,5.0,-0.25304,0.00016,16.92892]
[1776439576969,37.54,77785.19,5.0,-0.25304,0.00016,16.92892]
[1776439577214,37.54,77784.44,5.0,-0.25316,0.00016,16.93273]
[1776439577740,37.54,77775.25,5.0,-0.25463,0.00016,16.9824]
[1776439578779,37.54,77775.25,5.0,-0.25463,0.00016,16.9824]
[1776439578928,37.54,77775.25,5.0,-0.25463,0.00016,16.9824]
[1776439578988,37.54,77775.25,5.0,-0.25463,0.00016,16.9824]
[1776439578988,37.54,77772.33,5.0,-0.2551,0.00016,16.99799]
[1776439579190,37.54,77772.33,5.0,-0.2551,0.00016,16.99799]
[1776439579646,37.54,77772.33,5.0,-0.2551,0.00016,16.99799]
[1776439579833,37.53,77764.91,5.0,-0.25629,0.00016,17.03785]
[1776439581181,37.53,77762.92,5.0,-0.25661,0.00016,17.04837]
[1776439581918,37.53,77762.92,5.0,-0.25661,0.00016,17.04837]
[1776439581949,37.53,77767.33,5.0,-0.25589,0.00016,17.02433]
[1776439582274,37.53,77767.33,5.0,-0.25589,0.00016,17.02433]
[1776439582572,37.53,77767.33,5.0,-0.25589,0.00016,17.02433]
[1776439582675,37.53,77764.57,5.0,-0.25632,0.00016,17.03881]
[1776439583220,37.53,77764.57,5.0,-0.25632,0.00016,17.03881]
[1776439583233,37.53,77764.57,5.0,-0.25632,0.00016,17.03881]
[1776439583302,37.53,77764.57,5.0,-0.25632,0.00016,17.03881]
[1776439583427,37.53,77764.57,5.0,-0.25632,0.00016,17.03881]
[1776439583809,37.53,77762.88,5.0,-0.25659,0.00016,17.04793]
[1776439585616,37.53,77772.7,5.0,-0.25499,0.00016,16.9944]
[1776439586875,37.53,77772.7,5.0,-0.25499,0.00016,16.9944]
[1776439586975,37.53,77769.34,5.0,-0.25553,0.00016,17.01241]
[1776439591468,37.52,77770.77,5.0,-0.25528,0.00016,17.00397]
[1776439591488,37.52,77770.77,5.0,-0.25528,0.00016,17.00397]
[1776439591679,37.52,77768.09,5.0,-0.25567,0.00016,17.01337]
[1776439592419,37.52,77768.09,5.0,-0.25567,0.00016,17.01337]
[1776439592449,37.52,77768.09,5.0,-0.25566,0.00016,17.0132]
[1776439594667,37.52,77767.87,5.0,-0.25569,0.00016,17.01421]
[1776439600957,37.5,77767.95,5.0,-0.25559,0.00016,17.01082]
[1776439603219,37.5,77768.02,5.0,-0.25557,0.00016,17.01]
[1776439603720,37.5,77768.02,5.0,-0.25557,0.00016,17.01]
[1776439603931,37.5,77779.12,5.0,-0.25377,0.00016,16.94952]
[1776439604247,37.5,77779.12,5.0,-0.25377,0.00016,16.94952]
[1776439604984,37.5,77779.12,5.0,-0.25377,0.00016,16.94952]
[1776439606567,37.5,77775.86,5.0,-0.25428,0.00016,16.96689]
[1776439607534,37.5,77773.85,5.0,-0.25461,0.00016,16.97769]
[1776439607775,37.5,77773.85,5.0,-0.25461,0.00016,16.97769]
[1776439607980,37.5,77763.48,5.0,-0.25628,0.00016,17.03374]
[1776439608088,37.5,77763.48,5.0,-0.25628,0.00016,17.03374]
[1776439608274,37.5,77763.48,5.0,-0.25628,0.00016,17.03374]
[1776439608303,37.5,77763.48,5.0,-0.25628,0.00016,17.03374]
[1776439608953,37.5,77744.48,5.0,-0.25937,0.00016,17.13579]
[1776439609743,37.5,77744.48,5.0,-0.25937,0.00016,17.13579]
[1776439609825,37.5,77744.48,5.0,-0.25937,0.00016,17.13579]
[1776439609834,37.5,77737.83,5.0,-0.26046,0.00016,17.17134]
[1776439612047,37.49,77737.04,5.0,-0.26058,0.00016,17.17521]
[1776439612974,37.49,77737.04,5.0,-0.26058,0.00016,17.17521]
[1776439613033,37.49,77737.04,5.0,-0.26058,0.00016,17.17521]
[1776439613042,37.49,77737.04,5.0,-0.26058,0.00016,17.17521]
[1776439613044,37.49,77727.72,5.0,-0.2621,0.00016,17.22459]
[1776439613816,37.49,77727.72,5.0,-0.2621,0.00016,17.22459]
[1776439614057,37.49,77727.72,5.0,-0.2621,0.00016,17.22459]
[1776439614602,37.49,77723.29,5.0,-0.26282,0.00016,17.24772]
[1776439616616,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617571,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617637,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617699,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617757,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617865,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439617979,37.49,77715.99,5.0,-0.264,0.00016,17.28584]
[1776439618008,37.49,77716.83,5.0,-0.26386,0.00016,17.28114]
[1776439618606,37.49,77716.83,5.0,-0.26386,0.00016,17.28114]
[1776439618681,37.49,77716.83,5.0,-0.26386,0.00016,17.28114]
[1776439618892,37.49,77733.45,5.0,-0.26112,0.00016,17.19268]
[1776439619982,37.49,77733.45,5.0,-0.26112,0.00016,17.19268]
[1776439620083,37.48,77750.83,5.0,-0.25827,0.00016,17.09936]
[1776439621663,37.48,77755.85,5.0,-0.25744,0.00016,17.07198]
[1776439623173,37.48,77755.8,5.0,-0.25744,0.00016,17.07206]
[1776439623675,37.48,77748.56,5.0,-0.25861,0.00016,17.11077]
[1776439624643,37.48,77748.56,5.0,-0.25861,0.00016,17.11077]
[1776439625420,37.47,77744.39,5.0,-0.25924,0.00016,17.13138]
[1776439625548,37.47,77744.39,5.0,-0.25924,0.00016,17.13138]
[1776439625828,37.47,77744.39,5.0,-0.25924,0.00016,17.13138]
[1776439625929,37.47,77736.4,5.0,-0.26054,0.00016,17.17393]
[1776439627444,37.47,77736.4,5.0,-0.26054,0.00016,17.17372]
[1776439628343,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628595,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628653,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628663,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628717,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628752,37.47,77735.34,5.0,-0.26071,0.00016,17.17918]
[1776439628937,37.47,77750.37,5.0,-0.25824,0.00016,17.09845]
[1776439630196,37.46,77750.37,5.0,-0.25823,0.00016,17.09817]
[1776439631109,37.46,77754.17,5.0,-0.25761,0.00016,17.07747]
[1776439634309,37.46,77744.53,5.0,-0.25916,0.00016,17.12861]
[1776439639432,37.45,77742.84,5.0,-0.2594,0.00016,17.13638]
[1776439639580,37.45,77742.84,5.0,-0.2594,0.00016,17.13638]
[1776439640285,37.45,77742.0,5.0,-0.25953,0.00016,17.14061]
[1776439640877,37.45,77742.0,5.0,-0.25953,0.00016,17.14061]
[1776439640987,37.45,77742.0,5.0,-0.25953,0.00016,17.14061]
[1776439641001,37.45,77742.0,5.0,-0.25953,0.00016,17.14061]
[1776439641036,37.45,77732.77,5.0,-0.26104,0.00016,17.18978]
[1776439641869,37.45,77732.77,5.0,-0.26104,0.00016,17.18978]
[1776439642435,37.45,77731.58,5.0,-0.26122,0.00016,17.19592]
[1776439643065,37.45,77721.5,5.0,-0.26288,0.00016,17.24938]
[1776439643251,37.45,77721.5,5.0,-0.26288,0.00016,17.24938]
[1776439643364,37.45,77721.5,5.0,-0.26288,0.00016,17.24938]
[1776439643817,37.45,77721.5,5.0,-0.26287,0.00016,17.24918]
[1776439644346,37.45,77721.5,5.0,-0.26287,0.00016,17.24918]
[1776439644505,37.45,77721.5,5.0,-0.26287,0.00016,17.24918]
[1776439644826,37.45,77715.0,5.0,-0.26394,0.00017,17.28339]
[1776439645832,37.44,77721.84,5.0,-0.2628,0.00016,17.24686]
[1776439647847,37.44,77729.99,5.0,-0.26144,0.00016,17.20302]
[1776439649990,37.44,77730.47,5.0,-0.26136,0.00016,17.20016]
[1776439650078,37.44,77721.9,5.0,-0.26276,0.00016,17.24553]
[1776439650162,37.44,77721.9,5.0,-0.26276,0.00016,17.24553]
[1776439650207,37.44,77721.9,5.0,-0.26276,0.00016,17.24553]
[1776439650867,37.44,77721.9,5.0,-0.26275,0.00016,17.24528]
[1776439652670,37.44,77715.35,5.0,-0.26379,0.00017,17.27486]
[1776439653000,37.44,77715.35,5.0,-0.26379,0.00017,17.27486]
[1776439653095,37.43,77713.61,5.0,-0.26407,0.00017,17.28381]
[1776439654706,37.43,77709.65,5.0,-0.26471,0.00017,17.30447]
[1776439654898,37.43,77709.65,5.0,-0.2647,0.00017,17.30421]
[1776439655260,37.43,77709.65,5.0,-0.2647,0.00017,17.30421]
[1776439655309,37.43,77709.65,5.0,-0.2647,0.00017,17.30421]
[1776439655322,37.43,77709.65,5.0,-0.2647,0.00017,17.30421]
[1776439655406,37.43,77709.65,5.0,-0.2647,0.00017,17.30421]
[1776439656537,37.43,77711.44,5.0,-0.2644,0.00017,17.29447]
[1776439656911,37.43,77707.03,5.0,-0.26512,0.00017,17.31747]
[1776439657225,37.43,77707.03,5.0,-0.26512,0.00017,17.31747]
[1776439657919,37.43,77701.28,5.0,-0.26607,0.00017,17.3476]
[1776439658891,37.43,77701.28,5.0,-0.26607,0.00017,17.3476]
[1776439658926,37.43,77702.15,5.0,-0.26592,0.00017,17.34285]
[1776439659802,37.43,77702.15,5.0,-0.26592,0.00017,17.34285]
[1776439659806,37.43,77702.15,5.0,-0.26592,0.00017,17.34285]
[1776439659880,37.43,77702.15,5.0,-0.26592,0.00017,17.34285]
[1776439659979,37.43,77702.15,5.0,-0.26592,0.00017,17.34285]
[1776439660054,37.42,77710.0,5.0,-0.26461,0.00017,17.30116]
[1776439662297,37.42,77715.38,5.0,-0.2637,0.00017,17.2721]
[1776439662462,37.42,77715.38,5.0,-0.2637,0.00017,17.2721]
[1776439662547,37.42,77715.38,5.0,-0.2637,0.00017,17.2721]
[1776439663042,37.42,77715.38,5.0,-0.2637,0.00017,17.2721]
[1776439663107,37.42,77726.53,5.0,-0.26185,0.00016,17.21236]
[1776439664990,37.42,77726.53,5.0,-0.26185,0.00016,17.21236]
[1776439665075,37.42,77726.53,5.0,-0.26185,0.00016,17.21236]
[1776439665016,37.42,77713.57,5.0,-0.26398,0.00017,17.28092]
[1776439665977,37.41,77713.57,5.0,-0.26396,0.00017,17.28037]
[1776439666984,37.41,77706.28,5.0,-0.26517,0.00017,17.31887]
[1776439667598,37.41,77706.28,5.0,-0.26517,0.00017,17.31887]
[1776439668234,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439668288,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439668395,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439668421,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439668506,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439668540,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439669099,37.41,77706.14,5.0,-0.26518,0.00017,17.3193]
[1776439669311,37.41,77705.91,5.0,-0.26521,0.00017,17.32028]
[1776439669683,37.41,77705.91,5.0,-0.26521,0.00017,17.32028]
[1776439670010,37.41,77712.28,5.0,-0.26415,0.00017,17.28633]
[1776439670311,37.41,77712.28,5.0,-0.26415,0.00017,17.28633]
[1776439670369,37.41,77712.28,5.0,-0.26415,0.00017,17.28633]
[1776439670374,37.41,77712.28,5.0,-0.26415,0.00017,17.28633]
[1776439670399,37.41,77712.28,5.0,-0.26415,0.00017,17.28633]
[1776439671019,37.41,77724.01,5.0,-0.26221,0.00016,17.2238]
[1776439671279,37.41,77724.01,5.0,-0.26221,0.00016,17.2238]
[1776439671325,37.41,77724.01,5.0,-0.26221,0.00016,17.2238]
[1776439671396,37.41,77724.01,5.0,-0.26221,0.00016,17.2238]
[1776439671589,37.41,77724.01,5.0,-0.26221,0.00016,17.2238]
[1776439672033,37.4,77719.84,5.0,-0.26288,0.00016,17.24568]
[1776439673039,37.4,77710.02,5.0,-0.2645,0.00017,17.29755]
[1776439673224,37.4,77710.02,5.0,-0.2645,0.00017,17.29755]
[1776439673231,37.4,77710.02,5.0,-0.2645,0.00017,17.29755]
[1776439678216,37.4,77706.24,5.0,-0.26509,0.00017,17.31621]
[1776439678226,37.4,77706.24,5.0,-0.26509,0.00017,17.31621]
[1776439678336,37.4,77706.24,5.0,-0.26509,0.00017,17.31621]
[1776439678391,37.4,77706.24,5.0,-0.26509,0.00017,17.31621]
[1776439678600,37.4,77706.24,5.0,-0.26509,0.00017,17.31621]
[1776439679082,37.39,77705.03,5.0,-0.26528,0.00017,17.32234]
[1776439680484,37.39,77702.14,5.0,-0.26575,0.00017,17.33731]
[1776439680854,37.39,77702.14,5.0,-0.26575,0.00017,17.33731]
[1776439680926,37.39,77702.14,5.0,-0.26575,0.00017,17.33731]
[1776439680988,37.39,77702.14,5.0,-0.26575,0.00017,17.33731]
[1776439681094,37.39,77701.87,5.0,-0.26579,0.00017,17.33846]
[1776439682104,37.39,77710.99,5.0,-0.26427,0.00017,17.28996]
[1776439682472,37.39,77710.99,5.0,-0.26427,0.00017,17.28996]
[1776439684626,37.39,77717.95,5.0,-0.2631,0.00017,17.25241]
[1776439685330,37.38,77716.94,5.0,-0.26325,0.00017,17.25747]
[1776439686130,37.38,77714.2,5.0,-0.2637,0.00017,17.27173]
[1776439687447,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439687451,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439687604,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439687743,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439687889,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439688080,37.38,77711.72,5.0,-0.2641,0.00017,17.28458]
[1776439688149,37.38,77707.41,5.0,-0.26481,0.00017,17.3071]
[1776439688198,37.38,77707.41,5.0,-0.26481,0.00017,17.3071]
[1776439688207,37.38,77707.41,5.0,-0.26481,0.00017,17.3071]
[1776439689016,37.38,77707.41,5.0,-0.26481,0.00017,17.3071]
[1776439689047,37.38,77707.41,5.0,-0.26481,0.00017,17.3071]
[1776439689155,37.38,77700.75,5.0,-0.2659,0.00017,17.34171]
[1776439689745,37.38,77700.75,5.0,-0.2659,0.00017,17.34171]
[1776439689781,37.38,77700.75,5.0,-0.2659,0.00017,17.34171]
[1776439690159,37.37,77706.75,5.0,-0.26489,0.00017,17.30975]
[1776439692011,37.36,77708.52,5.0,-0.26451,0.00017,17.29753]
[1776439693868,37.34,77709.66,5.0,-0.26424,0.00017,17.28869]
[1776439693929,37.34,77709.66,5.0,-0.26424,0.00017,17.28869]
[1776439694187,37.3,77712.06,5.0,-0.26364,0.00017,17.26918]
[1776439694233,37.3,77712.06,5.0,-0.26364,0.00017,17.26918]
[1776439695196,37.3,77720.68,5.0,-0.2622,0.00017,17.22297]
[1776439696492,37.3,77722.91,5.0,-0.26183,0.00017,17.21078]
[1776439696556,37.3,77722.91,5.0,-0.26183,0.00017,17.21078]
[1776439696938,37.3,77722.91,5.0,-0.26183,0.00017,17.21078]
[1776439696971,37.3,77722.91,5.0,-0.26183,0.00017,17.21078]
[1776439697058,37.3,77722.91,5.0,-0.26183,0.00017,17.21078]
[1776439697220,37.3,77724.36,5.0,-0.26159,0.00016,17.20303]
[1776439697388,37.3,77724.36,5.0,-0.26159,0.00016,17.20303]
[1776439697536,37.3,77724.36,5.0,-0.26159,0.00016,17.20303]
[1776439698216,37.3,77734.15,5.0,-0.25997,0.00016,17.15054]
[1776439699226,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439699646,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439699691,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439699739,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439699936,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439699960,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439700127,37.28,77744.81,5.0,-0.25812,0.00016,17.08939]
[1776439700893,37.28,77747.27,5.0,-0.25771,0.00016,17.07585]
[1776439700984,37.28,77747.27,5.0,-0.25771,0.00016,17.07585]
[1776439701515,37.28,77746.12,5.0,-0.25789,0.00016,17.08184]
[1776439701540,37.28,77746.12,5.0,-0.25789,0.00016,17.08184]
[1776439702247,37.28,77747.72,5.0,-0.25762,0.00016,17.07295]
[1776439703736,37.28,77753.52,5.0,-0.25666,0.00016,17.04131]
[1776439703771,37.28,77753.52,5.0,-0.25666,0.00016,17.04131]
[1776439704651,37.28,77753.42,5.0,-0.25667,0.00016,17.04162]
[1776439705221,37.28,77753.42,5.0,-0.25667,0.00016,17.04162]
[1776439704751,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439705294,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439705506,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439705658,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439705727,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439706035,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439706237,37.28,77761.77,5.0,-0.25531,0.00016,16.99618]
[1776439706244,37.27,77759.8,5.0,-0.25562,0.00016,17.00661]
[1776439706750,37.27,77759.8,5.0,-0.25562,0.00016,17.00661]
[1776439706803,37.27,77759.8,5.0,-0.25562,0.00016,17.00661]
[1776439707009,37.27,77744.67,5.0,-0.25809,0.00016,17.08857]
[1776439709008,37.27,77746.25,5.0,-0.25783,0.00016,17.07979]
[1776439710169,37.27,77748.35,5.0,-0.25748,0.00016,17.06819]
[1776439710221,37.27,77748.35,5.0,-0.25748,0.00016,17.06819]
[1776439710235,37.27,77746.78,5.0,-0.25773,0.00016,17.07647]
[1776439711029,37.27,77746.78,5.0,-0.25773,0.00016,17.07647]
[1776439711106,37.27,77746.78,5.0,-0.25773,0.00016,17.07647]
[1776439711234,37.27,77746.78,5.0,-0.25773,0.00016,17.07647]
[1776439711979,37.27,77745.8,5.0,-0.25784,0.00016,17.07662]
[1776439712005,37.27,77749.75,5.0,-0.25719,0.00016,17.055]
[1776439712712,37.27,77749.75,5.0,-0.25719,0.00016,17.055]
[1776439713989,37.27,77754.06,5.0,-0.25648,0.00016,17.0314]
[1776439714034,37.27,77754.06,5.0,-0.25648,0.00016,17.0314]
[1776439714536,37.26,77757.92,5.0,-0.25584,0.00016,17.01022]
[1776439715187,37.26,77757.92,5.0,-0.25584,0.00016,17.01022]
[1776439715257,37.26,77757.92,5.0,-0.25584,0.00016,17.01022]
[1776439715263,37.26,77757.92,5.0,-0.25584,0.00016,17.01022]
[1776439715301,37.26,77759.71,5.0,-0.25555,0.00016,17.00047]
[1776439716084,37.26,77759.71,5.0,-0.25555,0.00016,17.00047]
[1776439716242,37.26,77762.27,5.0,-0.25512,0.00016,16.98611]
[1776439717531,37.26,77762.27,5.0,-0.25512,0.00016,16.98611]
[1776439717704,37.26,77762.27,5.0,-0.25512,0.00016,16.98611]
[1776439717757,37.26,77762.27,5.0,-0.25512,0.00016,16.98611]
[1776439717805,37.26,77762.27,5.0,-0.25512,0.00016,16.98611]
[1776439717941,37.26,77765.18,5.0,-0.25464,0.00016,16.97001]
[1776439718345,37.26,77765.18,5.0,-0.25464,0.00016,16.97001]
[1776439718445,37.26,77751.87,5.0,-0.25681,0.00016,17.04238]
[1776439720139,37.26,77751.87,5.0,-0.25681,0.00016,17.04238]
[1776439720616,37.26,77753.67,5.0,-0.2565,0.00016,17.03215]
[1776439721070,37.26,77751.56,5.0,-0.25684,0.00016,17.04338]
[1776439723157,37.26,77748.67,5.0,-0.25731,0.00016,17.05906]
[1776439723169,37.26,77748.67,5.0,-0.25731,0.00016,17.05906]
[1776439723258,37.25,77749.11,5.0,-0.25723,0.00016,17.05617]
[1776439723307,37.25,77749.11,5.0,-0.25723,0.00016,17.05617]
[1776439723778,37.25,77749.11,5.0,-0.25723,0.00016,17.05617]
[1776439723791,37.25,77749.11,5.0,-0.25723,0.00016,17.05617]
[1776439724042,37.25,77749.11,5.0,-0.25723,0.00016,17.05617]
[1776439725407,37.25,77762.39,5.0,-0.25504,0.00016,16.98338]
[1776439726834,37.25,77762.39,5.0,-0.25504,0.00016,16.98338]
[1776439726870,37.25,77762.39,5.0,-0.25504,0.00016,16.98338]
[1776439728865,37.25,77766.5,5.0,-0.25436,0.00016,16.96042]
[1776439728923,37.25,77754.69,5.0,-0.25627,0.00016,17.02424]
[1776439732165,37.24,77753.45,5.0,-0.25646,0.00016,17.03072]
[1776439732431,37.24,77753.37,5.0,-0.25646,0.00016,17.03063]
[1776439737668,37.24,77756.69,5.0,-0.25589,0.00016,17.01177]
[1776439740215,37.23,77753.45,5.0,-0.2564,0.00016,17.02875]
[1776439740316,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439740382,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439740477,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439740504,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439740542,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439741033,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439741055,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439741202,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439741256,37.23,77751.35,5.0,-0.25674,0.00016,17.03993]
[1776439741240,37.23,77747.7,5.0,-0.25733,0.00016,17.05951]
[1776439741389,37.23,77747.7,5.0,-0.25733,0.00016,17.05951]
[1776439741532,37.23,77747.7,5.0,-0.25733,0.00016,17.05933]
[1776439743545,37.23,77754.51,5.0,-0.2562,0.00016,17.02185]
[1776439746640,37.23,77754.89,5.0,-0.25612,0.00016,17.01934]
[1776439746648,37.23,77754.89,5.0,-0.25612,0.00016,17.01934]
[1776439748145,37.22,77754.26,5.0,-0.25622,0.00016,17.02255]
[1776439748234,37.22,77756.41,5.0,-0.25586,0.00016,17.01061]
[1776439748376,37.22,77756.41,5.0,-0.25586,0.00016,17.01061]
[1776439751040,37.22,77765.74,5.0,-0.25432,0.00016,16.95883]
[1776439752095,37.22,77765.74,5.0,-0.25432,0.00016,16.95883]
[1776439752250,37.22,77765.74,5.0,-0.25432,0.00016,16.95883]
[1776439752311,37.22,77765.75,5.0,-0.25431,0.00016,16.95855]
[1776439752482,37.22,77765.75,5.0,-0.25431,0.00016,16.95855]
[1776439752644,37.22,77765.75,5.0,-0.25431,0.00016,16.95855]
[1776439753086,37.22,77765.75,5.0,-0.25431,0.00016,16.95855]
[1776439753187,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439753637,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439753647,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439754240,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439754248,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439754251,37.22,77744.0,5.0,-0.25786,0.00016,17.07707]
[1776439753847,37.22,77743.06,5.0,-0.25801,0.00016,17.0819]
[1776439754740,37.22,77743.06,5.0,-0.25801,0.00016,17.0819]
[1776439754742,37.22,77743.06,5.0,-0.25801,0.00016,17.0819]
[1776439754955,37.22,77743.06,5.0,-0.25801,0.00016,17.0819]
[1776439755056,37.21,77742.97,5.0,-0.25801,0.00016,17.082]
[1776439756643,37.21,77742.97,5.0,-0.25801,0.00016,17.082]
[1776439756660,37.21,77742.97,5.0,-0.25801,0.00016,17.082]
[1776439756787,37.21,77742.97,5.0,-0.25801,0.00016,17.082]
[1776439757164,37.21,77741.36,5.0,-0.25827,0.00016,17.09024]
[1776439758580,37.21,77741.36,5.0,-0.25827,0.00016,17.09024]
[1776439758673,37.21,77741.36,5.0,-0.25827,0.00016,17.09024]
[1776439759160,37.21,77741.36,5.0,-0.25827,0.00016,17.09024]
[1776439759229,37.21,77741.36,5.0,-0.25827,0.00016,17.09024]
[1776439759261,37.21,77749.39,5.0,-0.25693,0.00016,17.04613]
[1776439759543,37.21,77749.39,5.0,-0.25693,0.00016,17.04613]
[1776439760123,37.21,77758.79,5.0,-0.25539,0.00016,16.99459]
[1776439761127,37.21,77767.07,5.0,-0.25403,0.00016,16.94905]
[1776439763086,37.21,77764.82,5.0,-0.25439,0.00016,16.9612]
[1776439763167,37.2,77762.52,5.0,-0.25476,0.00016,16.97361]
[1776439765025,37.2,77762.52,5.0,-0.25475,0.00016,16.97341]
[1776439767696,37.2,77763.54,5.0,-0.25458,0.00016,16.96743]
[1776439769011,37.2,77758.6,5.0,-0.25538,0.00016,16.99421]
[1776439769065,37.2,77758.6,5.0,-0.25538,0.00016,16.99421]
[1776439773052,37.19,77756.32,5.0,-0.25568,0.00016,17.00068]
[1776439773153,37.19,77757.01,5.0,-0.25555,0.00016,16.99638]
[1776439775180,37.19,77757.01,5.0,-0.25555,0.00016,16.99638]
[1776439777159,37.19,77752.75,5.0,-0.25623,0.00016,17.01897]
[1776439778975,37.19,77751.93,5.0,-0.25636,0.00016,17.02324]
[1776439779043,37.19,77751.93,5.0,-0.25636,0.00016,17.02324]
[1776439779235,37.18,77751.86,5.0,-0.25635,0.00016,17.0232]
[1776439781625,37.18,77754.28,5.0,-0.25594,0.00016,17.00946]
[1776439784877,37.18,77758.31,5.0,-0.25526,0.00016,16.98661]
[1776439784932,37.18,77755.44,5.0,-0.25573,0.00016,17.00229]
[1776439788368,37.17,77753.65,5.0,-0.25601,0.00016,17.01158]
[1776439789365,37.17,77753.25,5.0,-0.25607,0.00016,17.01354]
[1776439790249,37.17,77751.94,5.0,-0.25627,0.00016,17.02046]
[1776439790351,37.17,77756.71,5.0,-0.25548,0.00016,16.99397]
[1776439791339,37.17,77764.83,5.0,-0.25415,0.00016,16.94924]
[1776439791660,37.17,77764.83,5.0,-0.25415,0.00016,16.94924]
[1776439792023,37.17,77764.83,5.0,-0.25415,0.00016,16.94924]
[1776439792458,37.17,77765.89,5.0,-0.25397,0.00016,16.94317]
[1776439793298,37.17,77765.89,5.0,-0.25397,0.00016,16.94317]
[1776439793911,37.17,77767.6,5.0,-0.25368,0.00016,16.93353]
[1776439798946,37.16,77771.74,5.0,-0.25297,0.00016,16.9094]
[1776439800927,37.16,77771.09,5.0,-0.25307,0.00016,16.91275]
[1776439800987,37.16,77771.09,5.0,-0.25307,0.00016,16.91275]
[1776439801068,37.16,77768.59,5.0,-0.25347,0.00016,16.92629]
[1776439802329,37.16,77768.59,5.0,-0.25347,0.00016,16.92629]
[1776439803845,37.15,77767.88,5.0,-0.25357,0.00016,16.9297]
[1776439803992,37.15,77767.88,5.0,-0.25356,0.00016,16.92945]
[1776439808377,37.15,77771.4,5.0,-0.25297,0.00016,16.90941]
[1776439808440,37.15,77774.85,5.0,-0.2524,0.00016,16.89017]
[1776439808496,37.15,77774.85,5.0,-0.2524,0.00016,16.89017]
[1776439808885,37.15,77774.85,5.0,-0.2524,0.00016,16.89017]
[1776439808898,37.15,77774.85,5.0,-0.2524,0.00016,16.89017]
[1776439809372,37.15,77787.92,5.0,-0.25028,0.00016,16.81756]
[1776439809942,37.15,77787.92,5.0,-0.25028,0.00016,16.81756]
[1776439810041,37.15,77789.69,5.0,-0.24999,0.00016,16.80774]
[1776439810713,37.15,77789.69,5.0,-0.24999,0.00016,16.80774]
[1776439811377,37.14,77777.08,5.0,-0.25202,0.00016,16.87707]
[1776439813052,37.14,77768.3,5.0,-0.25344,0.00016,16.92531]
[1776439816804,37.14,77771.2,5.0,-0.25295,0.00016,16.90853]
[1776439817080,37.14,77769.15,5.0,-0.25328,0.00016,16.91982]
[1776439818281,37.14,77769.15,5.0,-0.25328,0.00016,16.91982]
[1776439818284,37.14,77763.65,5.0,-0.25417,0.00016,16.94965]
[1776439819949,37.14,77763.65,5.0,-0.25417,0.00016,16.94965]
[1776439820040,37.14,77763.65,5.0,-0.25417,0.00016,16.94965]
[1776439820068,37.14,77763.65,5.0,-0.25417,0.00016,16.94965]
[1776439820130,37.14,77761.13,5.0,-0.25457,0.00016,16.96328]
[1776439820714,37.14,77761.13,5.0,-0.25457,0.00016,16.96328]
[1776439821120,37.14,77761.13,5.0,-0.25457,0.00016,16.96306]
[1776439822923,37.13,77762.79,5.0,-0.25428,0.00016,16.95351]
[1776439823130,37.13,77762.79,5.0,-0.25428,0.00016,16.9533]
[1776439825618,37.13,77762.24,5.0,-0.25435,0.00016,16.95586]
[1776439825732,37.13,77762.24,5.0,-0.25435,0.00016,16.95586]
[1776439825775,37.13,77762.24,5.0,-0.25435,0.00016,16.95586]
[1776439826128,37.13,77762.24,5.0,-0.25435,0.00016,16.95586]
[1776439826206,37.13,77762.24,5.0,-0.25435,0.00016,16.95586]
[1776439826306,37.13,77757.38,5.0,-0.25514,0.00016,16.98227]
[1776439826540,37.13,77757.38,5.0,-0.25514,0.00016,16.98227]
[1776439829184,37.12,77752.46,5.0,-0.25593,0.00016,17.00861]
[1776439829949,37.12,77751.84,5.0,-0.25602,0.00016,17.0117]
[1776439830038,37.12,77751.84,5.0,-0.25602,0.00016,17.0117]
[1776439830506,37.12,77757.95,5.0,-0.25501,0.00016,16.978]
[1776439831331,37.12,77757.95,5.0,-0.25501,0.00016,16.978]
[1776439831809,37.12,77758.28,5.0,-0.25491,0.00016,16.971]
[1776439832196,37.12,77758.28,5.0,-0.2549,0.00016,16.97077]
[1776439833201,37.12,77766.26,5.0,-0.2536,0.00016,16.92675]
[1776439836123,37.12,77765.15,5.0,-0.25377,0.00016,16.93247]
[1776439836373,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836686,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836738,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836766,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836797,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836827,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439836857,37.12,77764.68,5.0,-0.25384,0.00016,16.93482]
[1776439837227,37.11,77764.68,5.0,-0.25383,0.00016,16.93459]
[1776439840513,37.11,77767.93,5.0,-0.25328,0.00016,16.91606]
[1776439840544,37.11,77767.93,5.0,-0.25328,0.00016,16.91606]
[1776439841260,37.11,77766.96,5.0,-0.25343,0.00016,16.92121]
[1776439843271,37.11,77753.42,5.0,-0.25564,0.00016,16.99519]
[1776439845285,37.11,77746.14,5.0,-0.25682,0.00016,17.03457]
[1776439850389,37.1,77748.6,5.0,-0.25639,0.00016,17.02016]
[1776439851145,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439851193,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439851217,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439851350,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439852274,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439852419,37.1,77750.14,5.0,-0.25613,0.00016,17.01151]
[1776439852334,37.1,77746.09,5.0,-0.25678,0.00016,17.03324]
[1776439857379,37.09,77738.31,5.0,-0.25804,0.00016,17.07467]
[1776439860369,37.09,77735.19,5.0,-0.25854,0.00017,17.09121]
[1776439860385,37.09,77735.19,5.0,-0.25854,0.00017,17.09121]
[1776439860443,37.09,77731.56,5.0,-0.25913,0.00017,17.11068]
[1776439860612,37.09,77731.56,5.0,-0.25913,0.00017,17.11068]
[1776439860863,37.09,77731.56,5.0,-0.25913,0.00017,17.11068]
[1776439861029,37.09,77731.56,5.0,-0.25913,0.00017,17.11068]
[1776439861409,37.09,77731.32,5.0,-0.25917,0.00017,17.11185]
[1776439862445,37.09,77731.32,5.0,-0.25917,0.00017,17.11185]
[1776439862415,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862494,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862502,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862551,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862571,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862639,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439862754,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439863333,37.09,77718.37,5.0,-0.26131,0.00017,17.18168]
[1776439863426,37.09,77706.78,5.0,-0.26323,0.00017,17.24372]
[1776439864782,37.09,77702.06,5.0,-0.26401,0.00017,17.26874]
[1776439865436,37.08,77703.77,5.0,-0.26372,0.00017,17.25939]
[1776439868440,37.08,77703.44,5.0,-0.26376,0.00017,17.26074]
[1776439868457,37.08,77701.89,5.0,-0.26401,0.00017,17.26881]
[1776439868516,37.08,77701.89,5.0,-0.26401,0.00017,17.26881]
[1776439868777,37.08,77701.89,5.0,-0.26401,0.00017,17.26881]
[1776439868782,37.08,77701.89,5.0,-0.26401,0.00017,17.26881]
[1776439869375,37.08,77701.89,5.0,-0.26401,0.00017,17.26881]
[1776439869464,37.08,77703.99,5.0,-0.26365,0.00017,17.2573]
[1776439869595,37.08,77703.99,5.0,-0.26365,0.00017,17.2573]
[1776439869875,37.08,77703.99,5.0,-0.26365,0.00017,17.2573]
[1776439870473,37.08,77706.54,5.0,-0.26323,0.00017,17.24366]
[1776439871478,37.05,77720.92,5.0,-0.26067,0.00017,17.16055]
[1776439871693,37.05,77720.92,5.0,-0.26067,0.00017,17.16055]
[1776439871794,37.05,77723.79,5.0,-0.26019,0.00017,17.14504]
[1776439874838,37.04,77723.53,5.0,-0.26022,0.00017,17.14598]
[1776439875236,37.04,77723.53,5.0,-0.26022,0.00017,17.14598]
[1776439875324,37.04,77723.99,5.0,-0.26014,0.00017,17.14327]
[1776439875718,37.04,77723.99,5.0,-0.26014,0.00017,17.14327]
[1776439875775,37.04,77723.99,5.0,-0.26014,0.00017,17.14327]
[1776439876015,37.04,77723.99,5.0,-0.26014,0.00017,17.14327]
[1776439876085,37.04,77730.92,5.0,-0.25898,0.00017,17.10549]
[1776439879009,37.04,77730.24,5.0,-0.25909,0.00017,17.10881]
[1776439879083,37.04,77728.85,5.0,-0.25931,0.00017,17.11618]
[1776439882978,37.04,77729.61,5.0,-0.25917,0.00017,17.11153]
[1776439883076,37.04,77729.13,5.0,-0.25924,0.00017,17.11396]
[1776439886462,37.03,77730.21,5.0,-0.25905,0.00017,17.10761]
[1776439886522,37.03,77730.21,5.0,-0.25905,0.00017,17.10761]
[1776439887661,37.03,77731.46,5.0,-0.25884,0.00017,17.10066]
[1776439890951,37.03,77726.76,5.0,-0.2596,0.00017,17.12563]
[1776439892267,37.03,77724.04,5.0,-0.26,0.00017,17.13508]
[1776439892331,37.03,77724.04,5.0,-0.26,0.00017,17.13508]
[1776439892432,37.03,77732.21,5.0,-0.25864,0.00017,17.09054]
[1776439892652,37.03,77732.21,5.0,-0.25864,0.00017,17.09054]
[1776439892689,37.03,77732.21,5.0,-0.25864,0.00017,17.09054]
[1776439892958,37.03,77732.21,5.0,-0.25864,0.00017,17.09054]
[1776439893153,37.03,77732.21,5.0,-0.25864,0.00017,17.09054]
[1776439893254,37.03,77737.05,5.0,-0.25784,0.00017,17.06419]
[1776439894749,37.02,77737.05,5.0,-0.25783,0.00017,17.06395]
[1776439895228,37.02,77737.05,5.0,-0.25783,0.00017,17.06395]
[1776439895998,37.02,77738.62,5.0,-0.25756,0.00017,17.05492]
[1776439896776,37.02,77736.27,5.0,-0.25795,0.00017,17.06773]
[1776439897171,37.02,77736.27,5.0,-0.25795,0.00017,17.06773]
[1776439897230,37.02,77736.27,5.0,-0.25795,0.00017,17.06773]
[1776439897375,37.02,77736.27,5.0,-0.25795,0.00017,17.06773]
[1776439897472,37.02,77736.27,5.0,-0.25795,0.00017,17.06773]
[1776439897487,37.02,77736.29,5.0,-0.25794,0.00017,17.06738]
[1776439897618,37.02,77736.29,5.0,-0.25794,0.00017,17.06738]
[1776439897717,37.02,77736.29,5.0,-0.25794,0.00017,17.06738]
[1776439898340,37.02,77736.29,5.0,-0.25794,0.00017,17.06738]
[1776439898361,37.02,77761.54,5.0,-0.25378,0.00016,16.9287]
[1776439899457,37.02,77761.54,5.0,-0.25378,0.00016,16.9287]
[1776439899222,37.02,77771.75,5.0,-0.25211,0.00016,16.87207]
[1776439899821,37.02,77771.75,5.0,-0.25211,0.00016,16.87207]
[1776439900082,37.02,77771.75,5.0,-0.25211,0.00016,16.87207]
[1776439901185,37.02,77772.09,5.0,-0.25205,0.00016,16.87005]
[1776439901287,37.02,77772.09,5.0,-0.25205,0.00016,16.87005]
[1776439901442,37.02,77787.55,5.0,-0.24953,0.00016,16.78392]
[1776439902300,37.02,77787.55,5.0,-0.24953,0.00016,16.78392]
[1776439902514,37.02,77787.55,5.0,-0.24953,0.00016,16.78392]
[1776439905226,37.02,77792.53,5.0,-0.24872,0.00016,16.756]
[1776439905235,37.02,77792.53,5.0,-0.24872,0.00016,16.756]
[1776439905347,37.02,77792.53,5.0,-0.24872,0.00016,16.756]
[1776439905438,37.02,77799.23,5.0,-0.24763,0.00016,16.71841]
[1776439909485,37.01,77801.34,5.0,-0.24728,0.00016,16.70619]
[1776439910189,37.01,77801.56,5.0,-0.24724,0.00016,16.70479]
[1776439910376,37.01,77801.56,5.0,-0.24724,0.00016,16.70479]
[1776439910410,37.01,77801.56,5.0,-0.24724,0.00016,16.70479]
[1776439910422,37.01,77804.48,5.0,-0.24677,0.00016,16.68823]
[1776439910818,37.01,77804.48,5.0,-0.24677,0.00016,16.68823]
[1776439911507,37.01,77810.78,5.0,-0.24575,0.00016,16.6526]
[1776439912196,37.01,77810.78,5.0,-0.24575,0.00016,16.6526]
[1776439912242,37.01,77810.78,5.0,-0.24575,0.00016,16.6526]
[1776439912491,37.01,77810.78,5.0,-0.24575,0.00016,16.6526]
[1776439912613,37.01,77810.21,5.0,-0.24584,0.00016,16.65566]
[1776439912733,37.01,77810.21,5.0,-0.24584,0.00016,16.65566]
[1776439913048,37.01,77810.21,5.0,-0.24584,0.00016,16.65566]
[1776439913064,37.01,77803.34,5.0,-0.24694,0.00016,16.69423]
[1776439914366,37.01,77803.34,5.0,-0.24694,0.00016,16.69423]
[1776439914467,37.01,77790.05,5.0,-0.24909,0.00016,16.76869]
[1776439916073,37.01,77783.55,5.0,-0.25014,0.00016,16.8049]
[1776439916135,37.01,77783.55,5.0,-0.25014,0.00016,16.8049]
[1776439916235,37.01,77783.47,5.0,-0.25015,0.00016,16.8052]
[1776439917579,37.01,77783.47,5.0,-0.25014,0.00016,16.80501]
[1776439917637,37.01,77783.47,5.0,-0.25014,0.00016,16.80501]
[1776439918216,37.01,77782.58,5.0,-0.25028,0.00016,16.80978]
[1776439919257,37.01,77782.58,5.0,-0.25028,0.00016,16.80978]
[1776439919342,37.01,77782.58,5.0,-0.25028,0.00016,16.80978]
[1776439919454,37.01,77782.58,5.0,-0.25028,0.00016,16.80978]
[1776439919508,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439919665,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920202,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920211,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920247,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920277,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920308,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920338,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920365,37.01,77782.09,5.0,-0.25036,0.00016,16.81232]
[1776439920409,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439920622,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439920651,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439920682,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439921101,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439921113,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439921116,37.01,77775.59,5.0,-0.25141,0.00016,16.84829]
[1776439921203,37.01,77773.15,5.0,-0.25181,0.00016,16.86174]
[1776439921772,37.01,77773.15,5.0,-0.25181,0.00016,16.86174]
[1776439921901,37.01,77776.45,5.0,-0.25127,0.00016,16.84342]
[1776439923953,37.0,77787.25,5.0,-0.24951,0.00016,16.78312]
[1776439925736,37.0,77787.25,5.0,-0.2495,0.00016,16.78268]
[1776439925845,37.0,77787.25,5.0,-0.2495,0.00016,16.78268]
[1776439925854,37.0,77787.25,5.0,-0.2495,0.00016,16.78268]
[1776439925952,37.0,77786.93,5.0,-0.24955,0.00016,16.78439]
[1776439926950,37.0,77779.54,5.0,-0.25074,0.00016,16.8255]
[1776439929799,37.0,77776.61,5.0,-0.25121,0.00016,16.84151]
[1776439930129,37.0,77776.61,5.0,-0.25121,0.00016,16.84151]
[1776439930289,37.0,77776.61,5.0,-0.25121,0.00016,16.84151]
[1776439930297,37.0,77776.61,5.0,-0.25121,0.00016,16.84151]
[1776439930331,37.0,77776.61,5.0,-0.25121,0.00016,16.84151]
[1776439930366,37.0,77775.49,5.0,-0.25139,0.00016,16.84758]
[1776439930635,37.0,77775.49,5.0,-0.25139,0.00016,16.84758]
[1776439930643,37.0,77775.49,5.0,-0.25139,0.00016,16.84758]
[1776439930959,37.0,77775.49,5.0,-0.25139,0.00016,16.84758]
[1776439931322,37.0,77793.76,5.0,-0.24842,0.00016,16.7455]
[1776439931785,37.0,77793.76,5.0,-0.24842,0.00016,16.7455]
[1776439931841,37.0,77793.76,5.0,-0.24842,0.00016,16.7455]
[1776439932308,37.0,77793.76,5.0,-0.24842,0.00016,16.7455]
[1776439932554,37.0,77793.2,5.0,-0.24851,0.00016,16.74847]
[1776439932666,37.0,77793.2,5.0,-0.24851,0.00016,16.74847]
[1776439932725,37.0,77793.2,5.0,-0.24851,0.00016,16.74847]
[1776439932995,37.0,77782.2,5.0,-0.25029,0.00016,16.80982]
[1776439933716,37.0,77782.2,5.0,-0.25029,0.00016,16.80982]
[1776439934044,37.0,77782.2,5.0,-0.25029,0.00016,16.80982]
[1776439934190,37.0,77782.2,5.0,-0.25029,0.00016,16.80982]
[1776439934406,37.0,77772.43,5.0,-0.25188,0.00016,16.86409]
[1776439936018,37.0,77757.42,5.0,-0.25433,0.00016,16.94705]
[1776439940222,37.0,77755.73,5.0,-0.2546,0.00016,16.95607]
[1776439940373,37.0,77755.73,5.0,-0.2546,0.00016,16.95607]
[1776439941832,36.99,77754.44,5.0,-0.25481,0.00016,16.96296]
[1776439942472,36.99,77754.44,5.0,-0.25481,0.00016,16.96296]
[1776439942518,36.99,77754.44,5.0,-0.25481,0.00016,16.96296]
[1776439942526,36.99,77755.2,5.0,-0.25468,0.00016,16.95867]
[1776439942581,36.99,77755.2,5.0,-0.25468,0.00016,16.95867]
[1776439943274,36.99,77755.2,5.0,-0.25468,0.00016,16.95867]
[1776439944062,36.99,77751.11,5.0,-0.25535,0.00016,16.98106]
[1776439944601,36.99,77751.11,5.0,-0.25534,0.00016,16.98096]
[1776439945187,36.99,77736.79,5.0,-0.2577,0.00017,17.05925]
[1776439946053,36.99,77736.79,5.0,-0.2577,0.00017,17.05925]
[1776439946123,36.99,77736.79,5.0,-0.2577,0.00017,17.05925]
[1776439948272,36.99,77734.25,5.0,-0.25811,0.00017,17.07281]
[1776439948348,36.99,77734.25,5.0,-0.25811,0.00017,17.07281]
[1776439948365,36.99,77734.25,5.0,-0.25811,0.00017,17.07281]
[1776439948560,36.99,77739.33,5.0,-0.25726,0.00017,17.04486]
[1776439950209,36.99,77739.33,5.0,-0.25726,0.00017,17.04467]
[1776439950310,36.99,77746.95,5.0,-0.256,0.00016,17.00275]
[1776439950852,36.99,77746.95,5.0,-0.256,0.00016,17.00275]
[1776439951181,36.99,77746.95,5.0,-0.256,0.00016,17.00275]
[1776439952151,36.99,77745.88,5.0,-0.25613,0.00016,17.00353]
[1776439952612,36.99,77744.57,5.0,-0.25634,0.00016,17.01057]
[1776439953245,36.99,77738.29,5.0,-0.25737,0.00017,17.04479]
[1776439955071,36.98,77738.29,5.0,-0.25737,0.00017,17.04464]
[1776439955254,36.98,77738.29,5.0,-0.25737,0.00017,17.04464]
[1776439955258,36.98,77726.9,5.0,-0.25925,0.00017,17.10662]
[1776439955957,36.98,77726.9,5.0,-0.25925,0.00017,17.10662]
[1776439956005,36.98,77726.9,5.0,-0.25925,0.00017,17.10662]
[1776439956238,36.98,77726.9,5.0,-0.25925,0.00017,17.10662]
[1776439956988,36.98,77721.49,5.0,-0.26014,0.00017,17.13586]
[1776439957053,36.98,77721.49,5.0,-0.26014,0.00017,17.13586]
[1776439957358,36.98,77721.49,5.0,-0.26014,0.00017,17.13586]
[1776439957424,36.98,77721.49,5.0,-0.26014,0.00017,17.13586]
[1776439957552,36.98,77707.16,5.0,-0.26253,0.00017,17.2131]
[1776439957841,36.98,77707.16,5.0,-0.26253,0.00017,17.2131]
[1776439957882,36.98,77707.16,5.0,-0.26253,0.00017,17.2131]
[1776439958404,36.98,77688.96,5.0,-0.26557,0.00017,17.31057]
[1776439958605,36.98,77688.96,5.0,-0.26557,0.00017,17.31057]
[1776439959883,36.98,77688.53,5.0,-0.26564,0.00017,17.31269]
[1776439960302,36.98,77688.53,5.0,-0.26564,0.00017,17.31269]
[1776439960372,36.98,77672.93,5.0,-0.26826,0.00017,17.39509]
[1776439960958,36.98,77672.93,5.0,-0.26826,0.00017,17.39509]
[1776439961281,36.98,77672.93,5.0,-0.26826,0.00017,17.39509]
[1776439961302,36.98,77673.18,5.0,-0.26821,0.00017,17.39357]
[1776439963993,36.98,77675.83,5.0,-0.26775,0.00017,17.37918]
[1776439964005,36.98,77675.83,5.0,-0.26775,0.00017,17.37918]
[1776439964373,36.98,77675.83,5.0,-0.26775,0.00017,17.37918]
[1776439964550,36.98,77675.83,5.0,-0.26775,0.00017,17.37918]
[1776439964594,36.97,77680.32,5.0,-0.26699,0.00017,17.3552]
[1776439965800,36.97,77680.32,5.0,-0.26698,0.00017,17.35498]
[1776439965861,36.97,77680.32,5.0,-0.26698,0.00017,17.35498]
[1776439965976,36.97,77680.32,5.0,-0.26698,0.00017,17.35498]
[1776439966233,36.97,77684.42,5.0,-0.26628,0.00017,17.333]
[1776439967934,36.97,77678.28,5.0,-0.26731,0.00017,17.36539]
[1776439968167,36.97,77678.28,5.0,-0.26731,0.00017,17.36539]
[1776439968743,36.97,77673.78,5.0,-0.26806,0.00017,17.38897]
[1776439968856,36.97,77673.78,5.0,-0.26806,0.00017,17.38897]
[1776439969551,36.97,77678.52,5.0,-0.26725,0.00017,17.36362]
[1776439969870,36.97,77678.52,5.0,-0.26725,0.00017,17.36362]
[1776439970112,36.97,77678.52,5.0,-0.26725,0.00017,17.36362]
[1776439970121,36.97,77678.52,5.0,-0.26725,0.00017,17.36362]
[1776439970259,36.97,77678.52,5.0,-0.26725,0.00017,17.36341]
[1776439970800,36.97,77678.52,5.0,-0.26725,0.00017,17.36341]
[1776439971320,36.97,77678.52,5.0,-0.26725,0.00017,17.36341]
[1776439971477,36.97,77678.52,5.0,-0.26725,0.00017,17.36341]
[1776439971639,36.97,77680.97,5.0,-0.26683,0.00017,17.35021]
[1776439971721,36.97,77680.97,5.0,-0.26683,0.00017,17.35021]
[1776439971746,36.97,77680.97,5.0,-0.26683,0.00017,17.35021]
[1776439971993,36.97,77680.97,5.0,-0.26683,0.00017,17.35021]
[1776439972274,36.97,77680.97,5.0,-0.26683,0.00017,17.35008]
[1776439972889,36.97,77680.97,5.0,-0.26683,0.00017,17.35008]
[1776439973043,36.97,77680.97,5.0,-0.26683,0.00017,17.35008]
[1776439973066,36.97,77680.97,5.0,-0.26683,0.00017,17.35008]
[1776439973281,36.96,77674.4,5.0,-0.26793,0.00017,17.38474]
[1776439975022,36.96,77674.15,5.0,-0.26797,0.00017,17.38589]
[1776439975277,36.96,77674.15,5.0,-0.26797,0.00017,17.38589]
[1776439977841,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439977877,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439977917,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439977970,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439977990,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439977998,36.96,77671.11,5.0,-0.26846,0.00017,17.40145]
[1776439978317,36.96,77669.93,5.0,-0.26866,0.00017,17.40749]
[1776439979280,36.96,77669.93,5.0,-0.26866,0.00017,17.40749]
[1776439979285,36.96,77669.93,5.0,-0.26866,0.00017,17.40749]
[1776439980610,36.96,77672.69,5.0,-0.26818,0.00017,17.39272]
[1776439980667,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439980695,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439980760,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439980806,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439980921,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439981084,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439981128,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439981214,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439981356,36.96,77672.69,5.0,-0.26818,0.00017,17.39254]
[1776439981367,36.96,77685.4,5.0,-0.26604,0.00017,17.32508]
[1776439982116,36.96,77685.4,5.0,-0.26604,0.00017,17.32508]
[1776439982193,36.96,77685.4,5.0,-0.26604,0.00017,17.32508]
[1776439982375,36.95,77679.71,5.0,-0.26698,0.00017,17.35491]
[1776439983496,36.95,77679.71,5.0,-0.26698,0.00017,17.35491]
[1776439983522,36.95,77679.71,5.0,-0.26698,0.00017,17.35491]
[1776439983537,36.95,77679.71,5.0,-0.26698,0.00017,17.35491]
[1776439983719,36.95,77673.59,5.0,-0.26801,0.00017,17.38715]
[1776439986377,36.95,77669.32,5.0,-0.26871,0.00017,17.40922]
[1776439988066,36.95,77671.55,5.0,-0.26832,0.00017,17.39692]
[1776439988121,36.95,77671.55,5.0,-0.26832,0.00017,17.39692]
[1776439988140,36.95,77671.55,5.0,-0.26832,0.00017,17.39692]
[1776439988359,36.95,77671.55,5.0,-0.26832,0.00017,17.39692]
[1776439988452,36.95,77685.48,5.0,-0.26596,0.00017,17.32272]
[1776439988819,36.95,77685.48,5.0,-0.26596,0.00017,17.32272]
[1776439989115,36.95,77685.48,5.0,-0.26596,0.00017,17.32272]
[1776439989395,36.94,77685.48,5.0,-0.26596,0.00017,17.32246]
[1776439990510,36.94,77685.48,5.0,-0.26596,0.00017,17.32246]
[1776439990554,36.94,77693.68,5.0,-0.26457,0.00017,17.27846]
[1776439991056,36.94,77693.68,5.0,-0.26457,0.00017,17.27846]
[1776439991281,36.94,77693.68,5.0,-0.26457,0.00017,17.27846]
[1776439991850,36.93,77693.68,5.0,-0.26449,0.00017,17.2756]
[1776439992421,36.93,77703.72,5.0,-0.2628,0.00017,17.22145]
[1776439994446,36.92,77706.46,5.0,-0.26233,0.00017,17.20647]
[1776439994706,36.92,77702.5,5.0,-0.26299,0.00017,17.22759]
[1776439995061,36.92,77702.5,5.0,-0.26299,0.00017,17.22759]
[1776439997097,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439997157,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439997287,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439997343,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439997543,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439997557,36.92,77700.02,5.0,-0.26339,0.00017,17.24048]
[1776439999069,36.92,77697.12,5.0,-0.26386,0.00017,17.25556]
[1776439999274,36.92,77697.12,5.0,-0.26386,0.00017,17.25556]
[1776440001740,36.91,77700.66,5.0,-0.26325,0.00017,17.23589]
[1776440002491,36.91,77701.59,5.0,-0.26309,0.00017,17.23068]
[1776440002987,36.91,77701.59,5.0,-0.26309,0.00017,17.23068]
[1776440003019,36.91,77701.59,5.0,-0.26309,0.00017,17.23068]
[1776440003100,36.91,77701.59,5.0,-0.26309,0.00017,17.23068]
[1776440003499,36.91,77701.91,5.0,-0.26303,0.00017,17.22874]
[1776440004215,36.91,77701.91,5.0,-0.26303,0.00017,17.22874]
[1776440004295,36.91,77701.91,5.0,-0.26303,0.00017,17.22874]
[1776440004306,36.91,77701.91,5.0,-0.26303,0.00017,17.22874]
[1776440004644,36.91,77703.13,5.0,-0.26282,0.00017,17.22196]
[1776440005513,36.91,77707.17,5.0,-0.26213,0.00017,17.19991]
[1776440006393,36.91,77707.17,5.0,-0.26213,0.00017,17.19991]
[1776440007110,36.91,77712.82,5.0,-0.26118,0.00017,17.16913]
[1776440007185,36.91,77712.82,5.0,-0.26118,0.00017,17.16913]
[1776440007330,36.91,77712.82,5.0,-0.26118,0.00017,17.16913]
[1776440007528,36.91,77716.07,5.0,-0.26063,0.00017,17.1513]
[1776440008031,36.91,77716.07,5.0,-0.26063,0.00017,17.1513]
[1776440009102,36.91,77716.99,5.0,-0.26048,0.00017,17.14612]
[1776440010546,36.9,77715.85,5.0,-0.26066,0.00017,17.15204]
[1776440010589,36.9,77715.85,5.0,-0.26066,0.00017,17.15204]
[1776440010571,36.9,77725.43,5.0,-0.25906,0.00017,17.0997]
[1776440011555,36.9,77725.43,5.0,-0.25901,0.00017,17.09455]
[1776440013107,36.9,77729.69,5.0,-0.25829,0.00017,17.07111]
[1776440013558,36.9,77729.69,5.0,-0.25829,0.00017,17.07111]
[1776440013569,36.9,77730.24,5.0,-0.2582,0.00017,17.06791]
[1776440015250,36.9,77725.84,5.0,-0.25892,0.00017,17.09179]
[1776440015305,36.9,77725.84,5.0,-0.25892,0.00017,17.09179]
[1776440015334,36.9,77725.84,5.0,-0.25892,0.00017,17.09179]
[1776440015394,36.9,77725.84,5.0,-0.25892,0.00017,17.09179]
[1776440017658,36.9,77722.52,5.0,-0.25946,0.00017,17.10925]
[1776440017670,36.9,77722.52,5.0,-0.25946,0.00017,17.10925]
[1776440018604,36.9,77721.89,5.0,-0.25956,0.00017,17.11257]
[1776440022763,36.89,77719.11,5.0,-0.26,0.00017,17.12701]
[1776440023285,36.89,77719.11,5.0,-0.26,0.00017,17.12701]
[1776440025523,36.89,77720.69,5.0,-0.25973,0.00017,17.11802]
[1776440025607,36.89,77720.69,5.0,-0.25973,0.00017,17.11802]
[1776440025654,36.89,77721.23,5.0,-0.25963,0.00017,17.11488]
[1776440025703,36.89,77721.23,5.0,-0.25963,0.00017,17.11488]
[1776440026662,36.89,77723.55,5.0,-0.25924,0.00017,17.10202]
[1776440028680,36.89,77730.18,5.0,-0.25813,0.00017,17.06544]
[1776440034061,36.88,77728.57,5.0,-0.25837,0.00017,17.07346]
[1776440034682,36.88,77728.57,5.0,-0.25837,0.00017,17.07346]
[1776440035478,36.88,77728.61,5.0,-0.25835,0.00017,17.07286]
[1776440035483,36.88,77728.61,5.0,-0.25835,0.00017,17.07286]
[1776440035579,36.88,77728.37,5.0,-0.25839,0.00017,17.07397]
[1776440036529,36.88,77728.37,5.0,-0.25839,0.00017,17.07397]
[1776440036624,36.88,77728.37,5.0,-0.25839,0.00017,17.07397]
[1776440037338,36.88,77728.37,5.0,-0.25838,0.00017,17.07378]
[1776440037563,36.88,77728.37,5.0,-0.25838,0.00017,17.07378]
[1776440037657,36.88,77731.37,5.0,-0.25788,0.00017,17.0572]
[1776440038850,36.88,77739.36,5.0,-0.25655,0.00017,17.01323]
[1776440040016,36.88,77739.36,5.0,-0.25655,0.00017,17.01323]
[1776440040121,36.88,77739.36,5.0,-0.25655,0.00017,17.01323]
[1776440040508,36.88,77739.36,5.0,-0.25655,0.00017,17.01323]
[1776440040608,36.87,77739.23,5.0,-0.25656,0.00017,17.01364]
[1776440045853,36.87,77738.39,5.0,-0.25668,0.00017,17.01734]
[1776440046357,36.87,77738.39,5.0,-0.25668,0.00017,17.01734]
[1776440046665,36.87,77738.39,5.0,-0.25668,0.00017,17.01734]
[1776440046592,36.87,77741.0,5.0,-0.25624,0.00017,17.00284]
[1776440046758,36.87,77741.0,5.0,-0.25624,0.00017,17.00284]
[1776440047089,36.87,77741.0,5.0,-0.25624,0.00017,17.00284]
[1776440047567,36.87,77752.48,5.0,-0.25434,0.00016,16.93934]
[1776440047755,36.87,77752.48,5.0,-0.25434,0.00016,16.93934]
[1776440047819,36.87,77758.8,5.0,-0.2533,0.00016,16.90433]
[1776440052283,36.86,77752.39,5.0,-0.25434,0.00016,16.93942]
[1776440052409,36.86,77752.39,5.0,-0.25434,0.00016,16.93942]
[1776440052510,36.86,77751.32,5.0,-0.25451,0.00016,16.94514]
[1776440053812,36.86,77754.27,5.0,-0.25402,0.00016,16.92866]
[1776440055219,36.86,77752.08,5.0,-0.25438,0.00016,16.94078]
[1776440055224,36.86,77752.08,5.0,-0.25438,0.00016,16.94078]
[1776440055422,36.86,77749.85,5.0,-0.25475,0.00016,16.95289]
[1776440056547,36.86,77749.85,5.0,-0.25475,0.00016,16.95289]
[1776440056572,36.86,77749.6,5.0,-0.25478,0.00016,16.95416]
[1776440056743,36.86,77749.6,5.0,-0.25478,0.00016,16.95416]
[1776440057332,36.86,77749.6,5.0,-0.25478,0.00016,16.95416]
[1776440057800,36.86,77747.69,5.0,-0.2551,0.00016,16.96462]
[1776440057993,36.86,77747.69,5.0,-0.2551,0.00016,16.96462]
[1776440058414,36.86,77747.69,5.0,-0.2551,0.00016,16.96462]
[1776440058681,36.86,77747.69,5.0,-0.2551,0.00016,16.96462]
[1776440058848,36.86,77741.56,5.0,-0.2561,0.00017,16.99829]
[1776440058998,36.86,77741.56,5.0,-0.2561,0.00017,16.99829]
[1776440059168,36.86,77736.9,5.0,-0.25688,0.00017,17.02391]
[1776440059986,36.86,77736.9,5.0,-0.25688,0.00017,17.02391]
[1776440061169,36.86,77731.96,5.0,-0.25769,0.00017,17.05073]
[1776440061700,36.86,77731.96,5.0,-0.25769,0.00017,17.05073]
[1776440061245,36.86,77733.12,5.0,-0.25749,0.00017,17.04437]
[1776440061733,36.86,77733.12,5.0,-0.25749,0.00017,17.04437]
[1776440061961,36.86,77733.12,5.0,-0.25749,0.00017,17.04437]
[1776440062254,36.86,77733.12,5.0,-0.25749,0.00017,17.04437]
[1776440062300,36.86,77732.5,5.0,-0.25759,0.00017,17.0475]
[1776440062838,36.86,77732.5,5.0,-0.25759,0.00017,17.0475]
[1776440062909,36.86,77732.5,5.0,-0.25759,0.00017,17.0475]
[1776440063636,36.86,77722.73,5.0,-0.25921,0.00017,17.10082]
[1776440067747,36.85,77716.36,5.0,-0.26026,0.00017,17.13501]
[1776440067983,36.85,77716.36,5.0,-0.26026,0.00017,17.13501]
[1776440068506,36.85,77716.36,5.0,-0.26026,0.00017,17.13501]
[1776440068547,36.85,77716.36,5.0,-0.26026,0.00017,17.13501]
[1776440071244,36.85,77708.85,5.0,-0.2615,0.00017,17.1755]
[1776440073493,36.85,77709.42,5.0,-0.26135,0.00017,17.16697]
[1776440073565,36.85,77709.42,5.0,-0.26135,0.00017,17.16697]
[1776440073617,36.85,77709.42,5.0,-0.26135,0.00017,17.16697]
[1776440073733,36.85,77708.89,5.0,-0.26143,0.00017,17.16968]
[1776440073761,36.85,77708.89,5.0,-0.26143,0.00017,17.16968]
[1776440074002,36.85,77708.89,5.0,-0.26143,0.00017,17.16968]
[1776440076599,36.85,77713.12,5.0,-0.26072,0.00017,17.1465]
[1776440077703,36.85,77714.61,5.0,-0.26046,0.00017,17.138]
[1776440078491,36.84,77721.1,5.0,-0.25937,0.00017,17.10246]
[1776440078519,36.84,77727.31,5.0,-0.25833,0.00017,17.06832]
[1776440079549,36.84,77727.31,5.0,-0.25833,0.00017,17.06832]
[1776440079556,36.84,77727.31,5.0,-0.25833,0.00017,17.06832]
[1776440079561,36.84,77727.31,5.0,-0.25833,0.00017,17.06832]
[1776440079623,36.84,77729.37,5.0,-0.25798,0.00017,17.05686]
[1776440083666,36.84,77735.49,5.0,-0.25696,0.00017,17.02294]
[1776440083622,36.84,77742.64,5.0,-0.25577,0.00017,16.9833]
[1776440084566,36.84,77742.64,5.0,-0.25577,0.00017,16.9833]
[1776440084569,36.84,77742.64,5.0,-0.25577,0.00017,16.9833]
[1776440084609,36.84,77746.06,5.0,-0.2552,0.00017,16.9643]
[1776440086435,36.84,77747.75,5.0,-0.25492,0.00017,16.95486]
[1776440087942,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440087951,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088057,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088134,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088204,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088255,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088358,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088409,36.84,77748.8,5.0,-0.25474,0.00016,16.94895]
[1776440088428,36.84,77766.0,5.0,-0.25191,0.00016,16.85337]
[1776440090108,36.84,77789.37,5.0,-0.24808,0.00016,16.72214]
[1776440091259,36.84,77789.37,5.0,-0.24808,0.00016,16.72214]
[1776440091480,36.84,77789.37,5.0,-0.24808,0.00016,16.72214]
[1776440091512,36.84,77789.37,5.0,-0.24808,0.00016,16.72214]
[1776440091582,36.83,77793.02,5.0,-0.24749,0.00016,16.70145]
[1776440092605,36.83,77793.02,5.0,-0.24749,0.00016,16.70145]
[1776440092822,36.83,77796.36,5.0,-0.24694,0.00016,16.68254]
[1776440093708,36.83,77796.36,5.0,-0.24694,0.00016,16.68254]
[1776440094465,36.83,77797.74,5.0,-0.24672,0.00016,16.67462]
[1776440094607,36.83,77797.74,5.0,-0.24672,0.00016,16.67462]
[1776440094669,36.83,77799.05,5.0,-0.2465,0.00016,16.66709]
[1776440095062,36.83,77799.05,5.0,-0.2465,0.00016,16.66709]
[1776440095882,36.83,77799.1,5.0,-0.24649,0.00016,16.66681]
[1776440097673,36.83,77807.69,5.0,-0.24509,0.00016,16.61769]
[1776440098659,36.83,77807.69,5.0,-0.24509,0.00016,16.61769]
[1776440098692,36.83,77812.44,5.0,-0.24432,0.00016,16.59058]
[1776440100473,36.83,77812.44,5.0,-0.24432,0.00016,16.59058]
[1776440100734,36.83,77812.44,5.0,-0.24432,0.00016,16.59058]
[1776440100888,36.83,77814.93,5.0,-0.24392,0.00016,16.57632]
[1776440101040,36.83,77814.93,5.0,-0.24392,0.00016,16.57632]
[1776440101709,36.83,77801.74,5.0,-0.24605,0.00016,16.65122]
[1776440101791,36.83,77801.74,5.0,-0.24605,0.00016,16.65122]
[1776440102272,36.83,77801.74,5.0,-0.24605,0.00016,16.65122]
[1776440102670,36.83,77801.74,5.0,-0.24605,0.00016,16.65122]
[1776440102767,36.83,77804.59,5.0,-0.24558,0.00016,16.63483]
[1776440104200,36.83,77811.22,5.0,-0.24451,0.00016,16.59718]
[1776440104224,36.83,77811.22,5.0,-0.24451,0.00016,16.59718]
[1776440104447,36.83,77811.22,5.0,-0.24451,0.00016,16.59718]
[1776440104545,36.83,77811.22,5.0,-0.24451,0.00016,16.59718]
[1776440104669,36.83,77811.22,5.0,-0.24451,0.00016,16.59718]
[1776440104730,36.83,77809.47,5.0,-0.24479,0.00016,16.60698]
[1776440106087,36.83,77809.47,5.0,-0.24478,0.00016,16.60687]
[1776440106124,36.83,77809.47,5.0,-0.24478,0.00016,16.60687]
[1776440106436,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440106804,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440106866,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440106888,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440106937,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440106977,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440107273,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440107896,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440107955,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440108784,36.83,77790.33,5.0,-0.24789,0.00016,16.71522]
[1776440108304,36.83,77775.91,5.0,-0.25023,0.00016,16.79622]
[1776440108812,36.83,77775.91,5.0,-0.25023,0.00016,16.79622]
[1776440109289,36.83,77766.19,5.0,-0.25182,0.00016,16.85047]
[1776440114519,36.82,77767.14,5.0,-0.25166,0.00016,16.84472]
[1776440115242,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115493,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115496,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115515,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115536,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115800,36.82,77763.75,5.0,-0.25221,0.00016,16.86351]
[1776440115814,36.82,77759.97,5.0,-0.25283,0.00016,16.88444]
[1776440116892,36.82,77753.45,5.0,-0.2539,0.00016,16.92052]
[1776440117820,36.82,77753.45,5.0,-0.2539,0.00016,16.92052]
[1776440117834,36.82,77753.45,5.0,-0.2539,0.00016,16.92052]
[1776440118359,36.82,77755.34,5.0,-0.25358,0.00016,16.90979]
[1776440118940,36.82,77755.34,5.0,-0.25358,0.00016,16.90979]
[1776440119078,36.82,77755.34,5.0,-0.25358,0.00016,16.90979]
[1776440119591,36.82,77758.12,5.0,-0.25311,0.00016,16.89417]
[1776440121483,36.82,77758.12,5.0,-0.25311,0.00016,16.894]
[1776440121681,36.82,77758.12,5.0,-0.25311,0.00016,16.894]
[1776440121703,36.82,77758.12,5.0,-0.25311,0.00016,16.894]
[1776440121793,36.82,77758.47,5.0,-0.25305,0.00016,16.8919]
[1776440121866,36.82,77758.47,5.0,-0.25305,0.00016,16.8919]
[1776440122070,36.82,77758.47,5.0,-0.25305,0.00016,16.8919]
[1776440122991,36.82,77758.47,5.0,-0.25304,0.00016,16.89159]
[1776440123092,36.82,77758.47,5.0,-0.25304,0.00016,16.89159]
[1776440123582,36.82,77758.47,5.0,-0.25304,0.00016,16.89159]
[1776440123783,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440123891,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440123973,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440124354,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440124516,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440124641,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440124771,36.82,77766.34,5.0,-0.25174,0.00016,16.84761]
[1776440124777,36.82,77775.95,5.0,-0.25016,0.00016,16.79371]
[1776440125483,36.82,77775.95,5.0,-0.25016,0.00016,16.79371]
[1776440125686,36.81,77790.6,5.0,-0.24777,0.00016,16.71111]
[1776440126675,36.81,77801.46,5.0,-0.246,0.00016,16.64955]
[1776440128083,36.81,77801.46,5.0,-0.246,0.00016,16.64945]
[1776440128127,36.81,77801.46,5.0,-0.246,0.00016,16.64945]
[1776440128460,36.81,77801.18,5.0,-0.24604,0.00016,16.65095]
[1776440130089,36.81,77795.32,5.0,-0.24699,0.00016,16.68411]
[1776440133330,36.81,77789.69,5.0,-0.24786,0.00016,16.71069]
[1776440135200,36.81,77791.75,5.0,-0.24752,0.00016,16.69889]
[1776440135211,36.81,77791.75,5.0,-0.24752,0.00016,16.69889]
[1776440135303,36.81,77791.75,5.0,-0.24752,0.00016,16.69889]
[1776440135455,36.81,77791.75,5.0,-0.24752,0.00016,16.69889]
[1776440135539,36.81,77791.75,5.0,-0.24752,0.00016,16.69889]
[1776440135641,36.81,77787.3,5.0,-0.24824,0.00016,16.7239]
[1776440137144,36.81,77787.3,5.0,-0.24824,0.00016,16.72381]
[1776440137676,36.81,77787.3,5.0,-0.24824,0.00016,16.72381]
[1776440138748,36.81,77784.82,5.0,-0.24864,0.00016,16.73765]
[1776440142768,36.81,77788.39,5.0,-0.24804,0.00016,16.71699]
[1776440142883,36.81,77788.39,5.0,-0.24804,0.00016,16.71699]
[1776440143122,36.81,77790.29,5.0,-0.24773,0.00016,16.70614]
[1776440143185,36.81,77790.29,5.0,-0.24773,0.00016,16.70614]
[1776440143568,36.81,77790.29,5.0,-0.24773,0.00016,16.70614]
[1776440143646,36.81,77790.29,5.0,-0.24773,0.00016,16.70614]
[1776440143886,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144048,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144118,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144211,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144241,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144300,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144808,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144855,36.81,77767.9,5.0,-0.25138,0.00016,16.83178]
[1776440144894,36.81,77768.65,5.0,-0.25126,0.00016,16.82751]
[1776440144916,36.81,77768.65,5.0,-0.25126,0.00016,16.82751]
[1776440145553,36.81,77768.65,5.0,-0.25126,0.00016,16.82744]
[1776440146285,36.81,77768.65,5.0,-0.25126,0.00016,16.82744]
[1776440146313,36.81,77768.65,5.0,-0.25126,0.00016,16.82744]
[1776440146516,36.81,77768.65,5.0,-0.25126,0.00016,16.82744]
[1776440146602,36.8,77764.54,5.0,-0.25193,0.00016,16.85034]
[1776440147424,36.8,77764.54,5.0,-0.25193,0.00016,16.85034]
[1776440147568,36.8,77764.54,5.0,-0.25193,0.00016,16.85027]
[1776440150205,36.8,77761.16,5.0,-0.25248,0.00016,16.86903]
[1776440150316,36.8,77761.16,5.0,-0.25248,0.00016,16.86903]
[1776440150393,36.8,77761.16,5.0,-0.25248,0.00016,16.86903]
[1776440150487,36.8,77761.16,5.0,-0.25248,0.00016,16.86903]
[1776440150596,36.8,77758.13,5.0,-0.25297,0.00016,16.88577]
[1776440151540,36.8,77758.13,5.0,-0.25297,0.00016,16.88577]
[1776440151563,36.8,77758.13,5.0,-0.25297,0.00016,16.88577]
[1776440151787,36.8,77758.13,5.0,-0.25297,0.00016,16.88577]
[1776440151857,36.8,77780.28,5.0,-0.24934,0.00016,16.76179]
[1776440151965,36.8,77780.28,5.0,-0.24934,0.00016,16.76179]
[1776440152285,36.8,77780.28,5.0,-0.24934,0.00016,16.76179]
[1776440153194,36.8,77780.28,5.0,-0.24934,0.00016,16.76165]
[1776440153200,36.8,77780.28,5.0,-0.24934,0.00016,16.76165]
[1776440154703,36.8,77785.72,5.0,-0.24845,0.00016,16.731]
[1776440160659,36.8,77785.6,5.0,-0.24846,0.00016,16.73139]
[1776440162533,36.8,77787.49,5.0,-0.24815,0.00016,16.72071]
[1776440162567,36.8,77787.49,5.0,-0.24815,0.00016,16.72071]
[1776440162615,36.8,77787.49,5.0,-0.24815,0.00016,16.72071]
[1776440162801,36.8,77787.49,5.0,-0.24815,0.00016,16.72071]
[1776440162908,36.8,77787.49,5.0,-0.24815,0.00016,16.72071]
[1776440162729,36.8,77786.94,5.0,-0.24824,0.00016,16.72378]
[1776440163144,36.8,77786.94,5.0,-0.24824,0.00016,16.72378]
[1776440163684,36.8,77786.94,5.0,-0.24824,0.00016,16.72378]
[1776440163784,36.8,77806.2,5.0,-0.24511,0.00016,16.61479]
[1776440164713,36.8,77806.2,5.0,-0.24511,0.00016,16.61479]
[1776440164732,36.8,77806.2,5.0,-0.24511,0.00016,16.61479]
[1776440164785,36.8,77818.59,5.0,-0.24311,0.00016,16.54399]
[1776440165868,36.8,77818.59,5.0,-0.24311,0.00016,16.54399]
[1776440165931,36.8,77820.58,5.0,-0.24278,0.00016,16.53248]
[1776440166826,36.8,77820.58,5.0,-0.24278,0.00016,16.53248]
[1776440166851,36.8,77820.58,5.0,-0.24278,0.00016,16.53248]
[1776440166900,36.8,77823.19,5.0,-0.24236,0.00016,16.51754]
[1776440167313,36.8,77823.19,5.0,-0.24236,0.00016,16.51754]
[1776440167358,36.8,77823.19,5.0,-0.24236,0.00016,16.51754]
[1776440167715,36.8,77823.19,5.0,-0.24236,0.00016,16.51754]
[1776440169729,36.8,77832.0,5.0,-0.24095,0.00016,16.46687]
[1776440170014,36.8,77832.0,5.0,-0.24095,0.00016,16.46687]
[1776440170735,36.8,77832.46,5.0,-0.24087,0.00016,16.46417]
[1776440171910,36.8,77832.46,5.0,-0.24087,0.00016,16.46417]
[1776440176052,36.8,77837.19,5.0,-0.24011,0.00016,16.43688]
[1776440176804,36.8,77837.74,5.0,-0.24002,0.00016,16.43372]
[1776440177991,36.8,77833.7,5.0,-0.24067,0.00016,16.45704]
[1776440178083,36.8,77833.7,5.0,-0.24067,0.00016,16.45704]
[1776440178855,36.8,77833.7,5.0,-0.24067,0.00016,16.45704]
[1776440178858,36.8,77822.85,5.0,-0.24242,0.00016,16.51938]
[1776440179827,36.8,77822.85,5.0,-0.24242,0.00016,16.51938]
[1776440180075,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440180362,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440180418,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440180840,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440181674,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440181707,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440181828,36.8,77822.35,5.0,-0.2425,0.00016,16.52224]
[1776440182073,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440182576,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440182695,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440182698,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440182796,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440182800,36.8,77820.19,5.0,-0.24284,0.00016,16.53459]
[1776440183633,36.8,77824.35,5.0,-0.24217,0.00016,16.51078]
[1776440184186,36.8,77823.57,5.0,-0.2423,0.00016,16.51525]
[1776440184196,36.8,77823.57,5.0,-0.2423,0.00016,16.51525]
[1776440184867,36.8,77831.04,5.0,-0.2411,0.00016,16.47242]
[1776440185401,36.8,77831.04,5.0,-0.2411,0.00016,16.47242]
[1776440185484,36.8,77831.04,5.0,-0.2411,0.00016,16.47242]
[1776440185497,36.8,77831.04,5.0,-0.2411,0.00016,16.47242]
[1776440185874,36.8,77832.38,5.0,-0.24089,0.00016,16.4647]
[1776440186206,36.8,77832.38,5.0,-0.24089,0.00016,16.4647]
[1776440186881,36.8,77835.38,5.0,-0.2404,0.00016,16.44738]
[1776440187633,36.8,77835.38,5.0,-0.2404,0.00016,16.44738]
[1776440187947,36.8,77845.18,5.0,-0.23884,0.00016,16.39088]
[1776440188172,36.8,77845.18,5.0,-0.23884,0.00016,16.39088]
[1776440188443,36.8,77845.18,5.0,-0.23884,0.00016,16.39088]
[1776440188580,36.8,77845.18,5.0,-0.23884,0.00016,16.39088]
[1776440188895,36.8,77845.18,5.0,-0.23884,0.00016,16.39088]
[1776440189903,36.8,77855.73,5.0,-0.23716,0.00016,16.32986]
[1776440191129,36.8,77858.46,5.0,-0.23673,0.00016,16.31409]
[1776440192557,36.8,77857.91,5.0,-0.23677,0.00016,16.3123]
[1776440194960,36.8,77865.8,5.0,-0.23553,0.00016,16.26667]
[1776440196951,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197339,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197698,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197777,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197809,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197905,36.8,77853.33,5.0,-0.23751,0.00016,16.3393]
[1776440197958,36.8,77852.37,5.0,-0.23766,0.00016,16.34486]
[1776440198965,36.8,77842.08,5.0,-0.23931,0.00016,16.40442]
[1776440199225,36.8,77842.08,5.0,-0.23931,0.00016,16.40442]
[1776440199355,36.8,77842.08,5.0,-0.23931,0.00016,16.40442]
[1776440199972,36.8,77836.39,5.0,-0.24022,0.00016,16.43719]
[1776440200063,36.8,77836.39,5.0,-0.24022,0.00016,16.43719]
[1776440200979,36.8,77821.71,5.0,-0.24257,0.00016,16.52148]
[1776440201269,36.8,77821.71,5.0,-0.24257,0.00016,16.52148]
[1776440201447,36.8,77821.71,5.0,-0.24257,0.00016,16.52148]
[1776440201512,36.8,77821.71,5.0,-0.24257,0.00016,16.52148]
[1776440201763,36.8,77821.71,5.0,-0.24257,0.00016,16.52148]
[1776440201992,36.8,77808.88,5.0,-0.24464,0.00016,16.59466]
[1776440202713,36.8,77808.88,5.0,-0.24464,0.00016,16.59466]
[1776440202998,36.8,77795.11,5.0,-0.24687,0.00016,16.67282]
[1776440203033,36.8,77795.11,5.0,-0.24687,0.00016,16.67282]
[1776440205179,36.8,77794.51,5.0,-0.24697,0.00016,16.67618]
[1776440205535,36.8,77794.51,5.0,-0.24697,0.00016,16.67618]
[1776440205679,36.8,77794.51,5.0,-0.24697,0.00016,16.67618]
[1776440205971,36.8,77797.71,5.0,-0.24645,0.00016,16.65807]
[1776440206788,36.8,77805.79,5.0,-0.24514,0.00016,16.61216]
[1776440209254,36.8,77808.01,5.0,-0.24478,0.00016,16.59947]
[1776440209425,36.8,77808.01,5.0,-0.24478,0.00016,16.59947]
[1776440209601,36.8,77808.01,5.0,-0.24478,0.00016,16.59947]
[1776440210240,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210504,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210694,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210802,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210879,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210921,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440210991,36.8,77813.66,5.0,-0.24386,0.00016,16.5673]
[1776440211015,36.8,77820.23,5.0,-0.24281,0.00016,16.52988]
[1776440211117,36.8,77811.95,5.0,-0.24414,0.00016,16.57713]
[1776440212380,36.8,77811.95,5.0,-0.24414,0.00016,16.57713]
[1776440212591,36.8,77811.95,5.0,-0.24414,0.00016,16.57713]
[1776440212599,36.8,77811.95,5.0,-0.24414,0.00016,16.57713]
[1776440212700,36.8,77807.59,5.0,-0.24485,0.00016,16.60196]
[1776440214106,36.8,77813.82,5.0,-0.24384,0.00016,16.56648]
[1776440214115,36.8,77813.82,5.0,-0.24384,0.00016,16.56648]
[1776440214719,36.8,77813.82,5.0,-0.24384,0.00016,16.56648]
[1776440214801,36.8,77813.82,5.0,-0.24384,0.00016,16.56648]
[1776440214934,36.8,77813.82,5.0,-0.24384,0.00016,16.56648]
[1776440215034,36.8,77812.43,5.0,-0.24407,0.00016,16.57446]
[1776440215960,36.8,77812.43,5.0,-0.24407,0.00016,16.57446]
[1776440216098,36.8,77804.92,5.0,-0.24528,0.00016,16.61716]
[1776440217898,36.8,77804.92,5.0,-0.24528,0.00016,16.61716]
[1776440218479,36.8,77803.83,5.0,-0.24545,0.00016,16.62329]
[1776440218942,36.8,77803.83,5.0,-0.24545,0.00016,16.62329]
[1776440219037,36.8,77803.83,5.0,-0.24545,0.00016,16.62329]
[1776440219060,36.8,77802.44,5.0,-0.24568,0.00016,16.63113]
[1776440219157,36.8,77802.44,5.0,-0.24568,0.00016,16.63113]
[1776440219700,36.8,77797.99,5.0,-0.2464,0.00016,16.65635]
[1776440220577,36.8,77797.99,5.0,-0.2464,0.00016,16.65635]
[1776440220622,36.8,77797.99,5.0,-0.2464,0.00016,16.65635]
[1776440220774,36.8,77797.99,5.0,-0.2464,0.00016,16.65635]
[1776440220936,36.8,77789.54,5.0,-0.24777,0.00016,16.70414]
[1776440221334,36.8,77789.54,5.0,-0.24777,0.00016,16.70414]
[1776440221462,36.8,77789.54,5.0,-0.24777,0.00016,16.70414]
[1776440221563,36.8,77800.38,5.0,-0.24601,0.00016,16.6429]
[1776440224381,36.8,77806.89,5.0,-0.24496,0.00016,16.60593]
[1776440224391,36.8,77806.89,5.0,-0.24496,0.00016,16.60593]
[1776440224679,36.8,77807.58,5.0,-0.24485,0.00016,16.60198]
[1776440230064,36.8,77808.79,5.0,-0.24465,0.00016,16.595]
[1776440231881,36.8,77809.02,5.0,-0.24461,0.00016,16.59367]
[1776440231972,36.8,77809.02,5.0,-0.24461,0.00016,16.59367]
[1776440231912,36.8,77808.35,5.0,-0.24472,0.00016,16.59744]
[1776440232952,36.8,77808.35,5.0,-0.24472,0.00016,16.59744]
[1776440232981,36.8,77808.35,5.0,-0.24472,0.00016,16.59744]
[1776440233051,36.8,77804.55,5.0,-0.24533,0.00016,16.61901]
[1776440234175,36.8,77802.5,5.0,-0.24567,0.00016,16.63065]
[1776440234237,36.8,77802.5,5.0,-0.24567,0.00016,16.63065]
[1776440234318,36.8,77802.5,5.0,-0.24567,0.00016,16.63065]
[1776440234589,36.8,77802.5,5.0,-0.24567,0.00016,16.63065]
[1776440234969,36.8,77802.5,5.0,-0.24567,0.00016,16.63065]
[1776440235239,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236650,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236728,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236920,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236927,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236962,36.8,77803.93,5.0,-0.24543,0.00016,16.62242]
[1776440236949,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440237113,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440238041,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440237255,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440238072,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440238106,36.8,77806.03,5.0,-0.24509,0.00016,16.61039]
[1776440238259,36.8,77809.76,5.0,-0.24448,0.00016,16.58913]
[1776440241049,36.8,77807.97,5.0,-0.24477,0.00016,16.59929]
[1776440241058,36.8,77807.97,5.0,-0.24477,0.00016,16.59929]
[1776440241051,36.8,77807.84,5.0,-0.24479,0.00016,16.59996]
[1776440241281,36.8,77807.84,5.0,-0.24479,0.00016,16.59996]
[1776440242611,36.8,77816.31,5.0,-0.24342,0.00016,16.55167]
[1776440246924,36.8,77817.7,5.0,-0.2432,0.00016,16.54374]
[1776440247013,36.8,77817.7,5.0,-0.2432,0.00016,16.54374]
[1776440247176,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247203,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247366,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247472,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247517,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247566,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247596,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247611,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247632,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247907,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440247994,36.8,77816.55,5.0,-0.24338,0.00016,16.55028]
[1776440248010,36.8,77825.01,5.0,-0.24202,0.00016,16.50193]
[1776440248721,36.8,77834.28,5.0,-0.24053,0.00016,16.44854]
[1776440249270,36.8,77834.28,5.0,-0.24053,0.00016,16.44854]
[1776440253238,36.8,77835.76,5.0,-0.24025,0.00016,16.43495]
[1776440254116,36.8,77832.04,5.0,-0.24085,0.00016,16.45636]
[1776440254212,36.8,77832.04,5.0,-0.24085,0.00016,16.45636]
[1776440254796,36.8,77832.04,5.0,-0.24085,0.00016,16.45636]
[1776440255046,36.8,77829.67,5.0,-0.24123,0.00016,16.47006]
[1776440255712,36.8,77829.67,5.0,-0.24123,0.00016,16.47006]
[1776440255744,36.8,77829.67,5.0,-0.24123,0.00016,16.47006]
[1776440256772,36.8,77818.21,5.0,-0.24307,0.00016,16.53572]
[1776440258855,36.8,77815.34,5.0,-0.24354,0.00016,16.55218]
[1776440258956,36.8,77816.07,5.0,-0.24342,0.00016,16.54804]
[1776440260268,36.8,77816.07,5.0,-0.24342,0.00016,16.54804]
[1776440260349,36.8,77816.07,5.0,-0.24342,0.00016,16.54804]
[1776440260408,36.8,77816.07,5.0,-0.24342,0.00016,16.54804]
[1776440260590,36.8,77809.84,5.0,-0.24442,0.00016,16.58356]
[1776440261434,36.8,77809.84,5.0,-0.24442,0.00016,16.58356]
[1776440261594,36.8,77809.84,5.0,-0.24442,0.00016,16.58356]
[1776440261605,36.8,77809.84,5.0,-0.24442,0.00016,16.58356]
[1776440261699,36.8,77805.22,5.0,-0.24517,0.00016,16.60984]
[1776440262992,36.8,77805.22,5.0,-0.24517,0.00016,16.60984]
[1776440263428,36.8,77799.02,5.0,-0.24617,0.00016,16.64496]
[1776440263735,36.8,77799.02,5.0,-0.24617,0.00016,16.64496]
[1776440263989,36.8,77799.02,5.0,-0.24617,0.00016,16.64496]
[1776440264030,36.8,77799.02,5.0,-0.24617,0.00016,16.64496]
[1776440264095,36.8,77788.7,5.0,-0.24785,0.00016,16.70331]
[1776440264133,36.8,77788.7,5.0,-0.24785,0.00016,16.70331]
[1776440264187,36.8,77788.7,5.0,-0.24785,0.00016,16.70331]
[1776440264925,36.8,77788.7,5.0,-0.24785,0.00016,16.70331]
[1776440265204,36.8,77766.98,5.0,-0.2514,0.00016,16.82537]
[1776440265227,36.8,77766.98,5.0,-0.2514,0.00016,16.82537]
[1776440265487,36.8,77766.98,5.0,-0.2514,0.00016,16.82537]
[1776440266107,36.8,77746.21,5.0,-0.25482,0.00017,16.94087]
[1776440266565,36.8,77746.21,5.0,-0.25482,0.00017,16.94087]
[1776440266611,36.8,77746.21,5.0,-0.25482,0.00017,16.94087]
[1776440266744,36.8,77746.21,5.0,-0.25482,0.00017,16.94087]
[1776440266910,36.8,77746.21,5.0,-0.25482,0.00017,16.94087]
[1776440267009,36.8,77739.24,5.0,-0.25598,0.00017,16.9795]
[1776440267360,36.8,77739.24,5.0,-0.25598,0.00017,16.9795]
[1776440267563,36.8,77739.24,5.0,-0.25598,0.00017,16.9795]
[1776440268088,36.8,77739.24,5.0,-0.25598,0.00017,16.9795]
[1776440267817,36.8,77756.6,5.0,-0.25311,0.00016,16.88333]
[1776440268284,36.8,77756.6,5.0,-0.25311,0.00016,16.88333]
[1776440269091,36.8,77770.38,5.0,-0.25084,0.00016,16.80628]
[1776440269191,36.8,77770.38,5.0,-0.25084,0.00016,16.80628]
[1776440269368,36.8,77770.38,5.0,-0.25084,0.00016,16.80628]
[1776440269893,36.8,77769.15,5.0,-0.25104,0.00016,16.813]
[1776440270324,36.8,77769.15,5.0,-0.25104,0.00016,16.813]
[1776440270797,36.8,77769.15,5.0,-0.25104,0.00016,16.813]
[1776440273692,36.8,77766.53,5.0,-0.25146,0.00016,16.82739]
[1776440273784,36.8,77766.53,5.0,-0.25146,0.00016,16.82739]
[1776440273978,36.8,77766.53,5.0,-0.25146,0.00016,16.82739]
[1776440274021,36.79,77766.7,5.0,-0.25143,0.00016,16.82635]
[1776440274226,36.79,77766.7,5.0,-0.25143,0.00016,16.82635]
[1776440275072,36.79,77766.7,5.0,-0.25143,0.00016,16.82635]
[1776440275020,36.79,77750.5,5.0,-0.2541,0.00017,16.91643]
[1776440275132,36.79,77750.5,5.0,-0.2541,0.00017,16.91643]
[1776440275546,36.79,77750.5,5.0,-0.2541,0.00017,16.91643]
[1776440276684,36.79,77744.04,5.0,-0.25517,0.00017,16.95229]
[1776440276704,36.79,77744.04,5.0,-0.25517,0.00017,16.95229]
[1776440276707,36.79,77744.04,5.0,-0.25517,0.00017,16.95229]
[1776440276722,36.79,77739.64,5.0,-0.25589,0.00017,16.97658]
[1776440278103,36.79,77739.64,5.0,-0.25589,0.00017,16.97658]
[1776440278110,36.79,77739.64,5.0,-0.25589,0.00017,16.97658]
[1776440278381,36.79,77739.64,5.0,-0.25589,0.00017,16.97652]
[1776440278504,36.79,77739.64,5.0,-0.25589,0.00017,16.97652]
[1776440278575,36.79,77739.64,5.0,-0.25589,0.00017,16.97652]
[1776440278673,36.79,77739.64,5.0,-0.25589,0.00017,16.97652]
[1776440278703,36.79,77739.64,5.0,-0.25589,0.00017,16.97652]
[1776440278774,36.79,77731.82,5.0,-0.25719,0.00017,17.01947]
[1776440280630,36.79,77734.05,5.0,-0.25681,0.00017,17.00709]
[1776440280722,36.79,77734.05,5.0,-0.25681,0.00017,17.00709]
[1776440280851,36.79,77734.05,5.0,-0.25681,0.00017,17.00709]
[1776440281092,36.79,77734.05,5.0,-0.25681,0.00017,17.00709]
[1776440280942,36.79,77733.13,5.0,-0.25696,0.00017,17.01203]
[1776440281420,36.79,77733.13,5.0,-0.25696,0.00017,17.01203]
[1776440281545,36.79,77733.13,5.0,-0.25696,0.00017,17.01203]
[1776440281580,36.79,77733.13,5.0,-0.25696,0.00017,17.01192]
[1776440282793,36.79,77733.13,5.0,-0.25696,0.00017,17.01192]
[1776440282957,36.79,77733.13,5.0,-0.25696,0.00017,17.01192]
[1776440283129,36.79,77728.6,5.0,-0.25771,0.00017,17.03669]
[1776440283293,36.79,77728.6,5.0,-0.25771,0.00017,17.03669]
[1776440283718,36.79,77728.6,5.0,-0.25771,0.00017,17.03669]
[1776440284110,36.79,77738.25,5.0,-0.2561,0.00017,16.98344]
[1776440284484,36.79,77738.25,5.0,-0.2561,0.00017,16.98344]
[1776440284597,36.79,77738.25,5.0,-0.2561,0.00017,16.98344]
[1776440284656,36.79,77743.0,5.0,-0.25531,0.00017,16.95706]
[1776440285713,36.79,77743.0,5.0,-0.25531,0.00017,16.95706]
[1776440285734,36.79,77743.0,5.0,-0.25531,0.00017,16.95706]
[1776440285937,36.79,77744.01,5.0,-0.25514,0.00017,16.95136]
[1776440286811,36.79,77744.01,5.0,-0.25514,0.00017,16.95136]
[1776440286905,36.79,77751.97,5.0,-0.25382,0.00016,16.90709]
[1776440287606,36.79,77751.97,5.0,-0.25382,0.00016,16.90709]
[1776440287619,36.79,77751.97,5.0,-0.25382,0.00016,16.90709]
[1776440287777,36.79,77751.97,5.0,-0.25382,0.00016,16.90709]
[1776440287814,36.79,77750.6,5.0,-0.25404,0.00017,16.91444]
[1776440290798,36.78,77741.72,5.0,-0.25549,0.00017,16.9631]
[1776440291892,36.78,77741.72,5.0,-0.25549,0.00017,16.9631]
[1776440292581,36.78,77740.82,5.0,-0.25564,0.00017,16.96791]
[1776440292683,36.78,77740.82,5.0,-0.25564,0.00017,16.96791]
[1776440292697,36.78,77738.85,5.0,-0.25596,0.00017,16.97868]
[1776440295000,36.78,77746.55,5.0,-0.25467,0.00017,16.93574]
[1776440295533,36.78,77746.55,5.0,-0.25467,0.00017,16.93574]
[1776440295694,36.78,77746.55,5.0,-0.25467,0.00017,16.9356]
[1776440297250,36.78,77743.21,5.0,-0.25522,0.00017,16.95395]
[1776440297273,36.78,77743.21,5.0,-0.25522,0.00017,16.95395]
[1776440297997,36.78,77743.21,5.0,-0.25522,0.00017,16.95395]
[1776440298098,36.78,77747.09,5.0,-0.25457,0.00017,16.93207]
[1776440299953,36.78,77747.09,5.0,-0.25457,0.00017,16.93207]
[1776440300116,36.78,77747.09,5.0,-0.25457,0.00017,16.93207]
[1776440300167,36.78,77753.3,5.0,-0.25353,0.00016,16.89738]
[1776440300862,36.78,77753.3,5.0,-0.25353,0.00016,16.89738]
[1776440301018,36.78,77753.3,5.0,-0.25353,0.00016,16.89738]
[1776440301119,36.78,77758.41,5.0,-0.25269,0.00016,16.86874]
[1776440302164,36.77,77758.41,5.0,-0.25268,0.00016,16.86854]
[1776440302309,36.77,77758.41,5.0,-0.25268,0.00016,16.86854]
[1776440302416,36.77,77758.41,5.0,-0.25268,0.00016,16.86854]
[1776440302533,36.77,77758.41,5.0,-0.25268,0.00016,16.86854]
[1776440302683,36.77,77758.41,5.0,-0.25268,0.00016,16.86854]
[1776440304079,36.77,77764.98,5.0,-0.25159,0.00016,16.83168]
[1776440304104,36.77,77771.62,5.0,-0.2505,0.00016,16.79435]
[1776440305570,36.77,77770.94,5.0,-0.25061,0.00016,16.79798]
[1776440306131,36.77,77770.94,5.0,-0.25061,0.00016,16.79798]
[1776440306141,36.77,77770.94,5.0,-0.25061,0.00016,16.79798]
[1776440305757,36.77,77770.94,5.0,-0.2506,0.00016,16.79781]
[1776440306766,36.77,77770.42,5.0,-0.25068,0.00016,16.80056]
[1776440308682,36.77,77770.31,5.0,-0.2507,0.00016,16.801]
[1776440310721,36.77,77770.81,5.0,-0.2506,0.00016,16.79786]
[1776440311601,36.77,77771.19,5.0,-0.25054,0.00016,16.79556]
[1776440311861,36.77,77771.19,5.0,-0.25054,0.00016,16.79556]
[1776440312312,36.77,77770.73,5.0,-0.25057,0.00016,16.79301]
[1776440312546,36.77,77770.73,5.0,-0.25057,0.00016,16.79301]
[1776440312563,36.77,77770.73,5.0,-0.25057,0.00016,16.79301]
[1776440312808,36.76,77770.73,5.0,-0.25056,0.00016,16.79285]
[1776440314500,36.76,77768.59,5.0,-0.25091,0.00016,16.80469]
[1776440316244,36.76,77762.83,5.0,-0.25184,0.00016,16.83657]
[1776440317436,36.76,77762.83,5.0,-0.25184,0.00016,16.8364]
[1776440317598,36.76,77762.83,5.0,-0.25184,0.00016,16.8364]
[1776440317607,36.76,77762.83,5.0,-0.25184,0.00016,16.8364]
[1776440317653,36.76,77762.83,5.0,-0.25184,0.00016,16.8364]
[1776440317761,36.76,77762.83,5.0,-0.25184,0.00016,16.8364]
[1776440317844,36.76,77763.56,5.0,-0.25172,0.00016,16.83218]
[1776440319857,36.76,77774.57,5.0,-0.2499,0.00016,16.77023]
[1776440320551,36.76,77774.57,5.0,-0.2499,0.00016,16.77023]
[1776440320863,36.76,77774.55,5.0,-0.2499,0.00016,16.77023]
[1776440322361,36.76,77773.91,5.0,-0.25,0.00016,16.77372]
[1776440325372,36.76,77776.47,5.0,-0.24958,0.00016,16.75902]
[1776440325936,36.76,77776.47,5.0,-0.24958,0.00016,16.75902]
[1776440326668,36.76,77778.23,5.0,-0.24929,0.00016,16.74904]
[1776440326681,36.76,77778.23,5.0,-0.24929,0.00016,16.74904]
[1776440326857,36.76,77778.23,5.0,-0.24929,0.00016,16.74904]
[1776440327064,36.76,77783.02,5.0,-0.2485,0.00016,16.72187]
[1776440332949,36.75,77782.93,5.0,-0.24849,0.00016,16.72141]
[1776440336688,36.75,77782.62,5.0,-0.24852,0.00016,16.72267]
[1776440338011,36.75,77789.72,5.0,-0.24736,0.00016,16.68226]
[1776440339181,36.75,77789.72,5.0,-0.24736,0.00016,16.68226]
[1776440340228,36.75,77783.79,5.0,-0.24832,0.00016,16.71553]
[1776440341709,36.75,77781.76,5.0,-0.24865,0.00016,16.72687]
[1776440343889,36.74,77780.17,5.0,-0.2489,0.00016,16.73575]
[1776440345885,36.74,77781.13,5.0,-0.24874,0.00016,16.73005]
[1776440345928,36.74,77781.13,5.0,-0.24874,0.00016,16.73005]
[1776440346025,36.74,77781.13,5.0,-0.24874,0.00016,16.73005]
[1776440346153,36.74,77781.13,5.0,-0.24874,0.00016,16.73005]
[1776440346118,36.74,77770.86,5.0,-0.25042,0.00016,16.78776]
[1776440346364,36.74,77770.86,5.0,-0.25042,0.00016,16.78776]
[1776440347135,36.74,77770.86,5.0,-0.25042,0.00016,16.78776]
[1776440347155,36.74,77759.19,5.0,-0.25233,0.00016,16.85301]
[1776440347711,36.74,77759.19,5.0,-0.25233,0.00016,16.85301]
[1776440347737,36.74,77759.19,5.0,-0.25233,0.00016,16.85301]
[1776440347741,36.74,77759.19,5.0,-0.25233,0.00016,16.85301]
[1776440347756,36.74,77759.19,5.0,-0.25233,0.00016,16.85301]
[1776440348056,36.74,77759.3,5.0,-0.25231,0.00016,16.85237]
[1776440349062,36.74,77766.86,5.0,-0.25107,0.00016,16.81001]
[1776440349527,36.74,77766.86,5.0,-0.25107,0.00016,16.81001]
[1776440349538,36.74,77766.86,5.0,-0.25107,0.00016,16.81001]
[1776440349658,36.74,77766.86,5.0,-0.25107,0.00016,16.81001]
[1776440349745,36.74,77766.86,5.0,-0.25107,0.00016,16.81001]
[1776440350070,36.74,77773.24,5.0,-0.25002,0.00016,16.774]
[1776440350751,36.74,77773.24,5.0,-0.25002,0.00016,16.774]
[1776440351076,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440351499,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440351518,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440351710,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440351771,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440351824,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440352034,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440352080,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440352111,36.74,77766.49,5.0,-0.25112,0.00016,16.81176]
[1776440352168,36.74,77749.36,5.0,-0.25394,0.00017,16.9072]
[1776440352242,36.74,77749.36,5.0,-0.25394,0.00017,16.9072]
[1776440353476,36.74,77749.36,5.0,-0.25393,0.00017,16.90703]
[1776440353594,36.74,77749.36,5.0,-0.25393,0.00017,16.90703]
[1776440354109,36.74,77742.67,5.0,-0.25504,0.00017,16.9441]
[1776440354264,36.74,77742.67,5.0,-0.25504,0.00017,16.9441]
[1776440354398,36.74,77742.67,5.0,-0.25504,0.00017,16.9441]
[1776440355111,36.74,77737.76,5.0,-0.25585,0.00017,16.97119]
[1776440357155,36.74,77727.88,5.0,-0.25749,0.00017,17.02559]
[1776440360146,36.74,77728.02,5.0,-0.25746,0.00017,17.02462]
[1776440360324,36.74,77725.11,5.0,-0.25794,0.00017,17.04048]
[1776440360443,36.74,77725.11,5.0,-0.25794,0.00017,17.04048]
[1776440362417,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362526,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362567,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362574,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362592,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362652,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440362690,36.73,77719.07,5.0,-0.25894,0.00017,17.07323]
[1776440363177,36.73,77719.88,5.0,-0.2588,0.00017,17.06864]
[1776440368209,36.73,77714.93,5.0,-0.25961,0.00017,17.09501]
[1776440373568,36.73,77713.62,5.0,-0.25977,0.00017,17.09678]
[1776440373814,36.73,77713.62,5.0,-0.25977,0.00017,17.09678]
[1776440373861,36.73,77713.62,5.0,-0.25977,0.00017,17.09678]
[1776440373941,36.73,77713.62,5.0,-0.25977,0.00017,17.09678]
[1776440374053,36.73,77713.62,5.0,-0.25977,0.00017,17.09678]
[1776440374208,36.73,77712.81,5.0,-0.2599,0.00017,17.1011]
[1776440374295,36.73,77712.81,5.0,-0.2599,0.00017,17.1011]
[1776440375200,36.73,77712.81,5.0,-0.2599,0.00017,17.1011]
[1776440375235,36.72,77700.83,5.0,-0.26188,0.00017,17.16523]
[1776440375429,36.72,77700.83,5.0,-0.26188,0.00017,17.16523]
[1776440375795,36.72,77700.83,5.0,-0.26188,0.00017,17.16523]
[1776440375896,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440376930,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440376937,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440376997,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440377007,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440377015,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440377023,36.72,77691.43,5.0,-0.26346,0.00017,17.21617]
[1776440377031,36.71,77695.89,5.0,-0.26267,0.00017,17.19054]
[1776440379130,36.7,77705.94,5.0,-0.26093,0.00017,17.1343]
[1776440379293,36.7,77705.94,5.0,-0.26093,0.00017,17.1343]
[1776440381556,36.7,77708.02,5.0,-0.26057,0.00017,17.12274]
[1776440381607,36.7,77708.02,5.0,-0.26057,0.00017,17.12274]
[1776440381625,36.7,77708.62,5.0,-0.26047,0.00017,17.11925]
[1776440383307,36.7,77709.98,5.0,-0.26023,0.00017,17.11159]
[1776440384123,36.7,77709.98,5.0,-0.26023,0.00017,17.11159]
[1776440384232,36.7,77709.98,5.0,-0.26023,0.00017,17.11159]
[1776440384259,36.7,77710.05,5.0,-0.26021,0.00017,17.11083]
[1776440384295,36.7,77710.05,5.0,-0.26021,0.00017,17.11083]
[1776440384756,36.7,77710.05,5.0,-0.26021,0.00017,17.11083]
[1776440385152,36.7,77719.54,5.0,-0.25861,0.00017,17.05869]
[1776440390363,36.69,77725.12,5.0,-0.25766,0.00017,17.02706]
[1776440395731,36.69,77720.92,5.0,-0.25833,0.00017,17.04922]
[1776440398113,36.69,77720.92,5.0,-0.25832,0.00017,17.04906]
[1776440398348,36.68,77718.54,5.0,-0.25871,0.00017,17.06183]
[1776440398464,36.68,77718.54,5.0,-0.25871,0.00017,17.06183]
[1776440398491,36.68,77718.54,5.0,-0.25871,0.00017,17.06183]
[1776440398867,36.68,77718.54,5.0,-0.25871,0.00017,17.06183]
[1776440398968,36.68,77715.54,5.0,-0.25922,0.00017,17.07828]
[1776440399430,36.68,77715.54,5.0,-0.25922,0.00017,17.07828]
[1776440399520,36.68,77708.76,5.0,-0.26035,0.00017,17.11523]
[1776440403455,36.68,77701.93,5.0,-0.26147,0.00017,17.15166]
[1776440408491,36.67,77700.48,5.0,-0.26168,0.00017,17.15852]
[1776440413531,36.67,77695.47,5.0,-0.2625,0.00017,17.18478]
[1776440418627,36.66,77695.3,5.0,-0.26251,0.00017,17.18497]
[1776440423719,36.66,77693.86,5.0,-0.26272,0.00017,17.19172]
[1776440429224,36.65,77694.05,5.0,-0.26265,0.00017,17.18965]
[1776440429805,36.65,77694.97,5.0,-0.26249,0.00017,17.18445]
[1776440429821,36.65,77694.97,5.0,-0.26249,0.00017,17.18445]
[1776440430218,36.65,77693.97,5.0,-0.26265,0.00017,17.18969]
[1776440431205,36.65,77700.96,5.0,-0.26142,0.00017,17.14625]
[1776440432139,36.65,77700.96,5.0,-0.26142,0.00017,17.14625]
[1776440435522,36.64,77705.32,5.0,-0.26067,0.00017,17.12177]
[1776440435591,36.64,77705.32,5.0,-0.26067,0.00017,17.12177]
[1776440436128,36.64,77705.32,5.0,-0.26067,0.00017,17.12177]
[1776440436229,36.64,77706.75,5.0,-0.26041,0.00017,17.1135]
[1776440436849,36.64,77706.75,5.0,-0.26041,0.00017,17.1135]
[1776440437441,36.64,77706.4,5.0,-0.26047,0.00017,17.11542]
[1776440437700,36.64,77706.4,5.0,-0.26047,0.00017,17.1152]
[1776440442733,36.63,77701.49,5.0,-0.26126,0.00017,17.14088]
[1776440444786,36.62,77701.52,5.0,-0.26118,0.00017,17.13825]
[1776440450792,36.6,77697.42,5.0,-0.26177,0.00017,17.15714]
[1776440455773,36.6,77697.42,5.0,-0.26175,0.00017,17.15649]
[1776440455786,36.6,77697.42,5.0,-0.26175,0.00017,17.15649]
[1776440456231,36.6,77694.14,5.0,-0.26229,0.00017,17.17404]
[1776440460835,36.59,77693.07,5.0,-0.26246,0.00017,17.17933]
[1776440462229,36.59,77679.03,5.0,-0.26483,0.00017,17.2551]
[1776440462613,36.59,77679.03,5.0,-0.26483,0.00017,17.2551]
[1776440463044,36.59,77679.03,5.0,-0.26483,0.00017,17.2551]
[1776440463145,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463811,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463900,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463908,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463939,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463969,36.59,77689.28,5.0,-0.26308,0.00017,17.19946]
[1776440463970,36.59,77683.04,5.0,-0.26413,0.00017,17.23304]
[1776440464539,36.59,77683.04,5.0,-0.26413,0.00017,17.23304]
[1776440464772,36.59,77683.04,5.0,-0.26413,0.00017,17.23304]
[1776440465094,36.59,77683.04,5.0,-0.26413,0.00017,17.23304]
[1776440465175,36.59,77683.04,5.0,-0.26413,0.00017,17.23304]
[1776440465244,36.59,77667.78,5.0,-0.26672,0.00017,17.31514]
[1776440466453,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440466640,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440466708,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440466809,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440467028,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440467111,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440467137,36.59,77642.76,5.0,-0.271,0.00017,17.44858]
[1776440467285,36.59,77653.75,5.0,-0.26911,0.00017,17.39005]
[1776440467617,36.59,77653.75,5.0,-0.26911,0.00017,17.39005]
[1776440468026,36.59,77653.75,5.0,-0.26911,0.00017,17.39005]
[1776440468209,36.59,77653.75,5.0,-0.26911,0.00017,17.39005]
[1776440468305,36.57,77670.68,5.0,-0.26612,0.00017,17.29584]
[1776440468679,36.57,77670.68,5.0,-0.26612,0.00017,17.29584]
[1776440468946,36.55,77670.68,5.0,-0.26603,0.00017,17.29287]
[1776440470844,36.54,77675.46,5.0,-0.26513,0.00017,17.26435]
[1776440471678,36.54,77677.99,5.0,-0.2647,0.00017,17.25067]
[1776440471939,36.54,77677.99,5.0,-0.2647,0.00017,17.25067]
[1776440472491,36.53,77679.19,5.0,-0.26448,0.00017,17.24364]
[1776440472886,36.53,77679.19,5.0,-0.26448,0.00017,17.24364]
[1776440472913,36.53,77679.19,5.0,-0.26448,0.00017,17.24364]
[1776440473043,36.53,77679.19,5.0,-0.26448,0.00017,17.24364]
[1776440473190,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440473501,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440473790,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440473937,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440474181,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440474261,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440474277,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440474280,36.53,77684.66,5.0,-0.26354,0.00017,17.21371]
[1776440474282,36.53,77700.65,5.0,-0.26083,0.00017,17.12623]
[1776440474695,36.53,77700.65,5.0,-0.26083,0.00017,17.12623]
[1776440474975,36.53,77700.65,5.0,-0.26083,0.00017,17.12623]
[1776440476042,36.53,77696.63,5.0,-0.2615,0.00017,17.14804]
[1776440476107,36.53,77696.63,5.0,-0.2615,0.00017,17.14804]
[1776440476113,36.53,77696.63,5.0,-0.2615,0.00017,17.14804]
[1776440476151,36.53,77696.63,5.0,-0.2615,0.00017,17.14804]
[1776440476176,36.53,77696.63,5.0,-0.2615,0.00017,17.14804]
[1776440476196,36.53,77690.52,5.0,-0.26253,0.00017,17.18119]
[1776440476511,36.53,77690.52,5.0,-0.26253,0.00017,17.18119]
[1776440476546,36.53,77690.52,5.0,-0.26253,0.00017,17.18119]
[1776440477080,36.53,77690.52,5.0,-0.26253,0.00017,17.18119]
[1776440477310,36.53,77680.42,5.0,-0.26424,0.00017,17.23591]
[1776440478049,36.53,77680.42,5.0,-0.26424,0.00017,17.23591]
[1776440478885,36.53,77679.89,5.0,-0.26433,0.00017,17.23878]
[1776440479813,36.52,77679.89,5.0,-0.26432,0.00017,17.23854]
[1776440480126,36.52,77679.89,5.0,-0.26432,0.00017,17.23854]
[1776440480215,36.52,77679.89,5.0,-0.26432,0.00017,17.23854]
[1776440480247,36.52,77679.89,5.0,-0.26432,0.00017,17.23854]
[1776440480349,36.52,77679.89,5.0,-0.26432,0.00017,17.23854]
[1776440480256,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440480509,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440480922,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440481058,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440481510,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440482323,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440482331,36.52,77680.65,5.0,-0.26418,0.00017,17.23417]
[1776440482338,36.52,77697.58,5.0,-0.26129,0.00017,17.14123]
[1776440483232,36.52,77697.58,5.0,-0.26129,0.00017,17.14123]
[1776440483334,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440483394,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440483417,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440483528,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440484077,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440484343,36.52,77689.01,5.0,-0.26274,0.00017,17.18803]
[1776440484305,36.52,77675.25,5.0,-0.26508,0.00017,17.26253]
[1776440484431,36.52,77675.25,5.0,-0.26508,0.00017,17.26253]
[1776440484525,36.52,77675.25,5.0,-0.26508,0.00017,17.26253]
[1776440484572,36.52,77675.25,5.0,-0.26508,0.00017,17.26253]
[1776440485347,36.51,77664.87,5.0,-0.26678,0.00017,17.31643]
[1776440486494,36.51,77664.87,5.0,-0.26678,0.00017,17.31643]
[1776440486591,36.51,77664.87,5.0,-0.26678,0.00017,17.31643]
[1776440486721,36.51,77664.87,5.0,-0.26678,0.00017,17.31643]
[1776440486939,36.51,77664.87,5.0,-0.26678,0.00017,17.31643]
[1776440487081,36.48,77663.49,5.0,-0.26686,0.00017,17.31881]
[1776440487479,36.48,77663.49,5.0,-0.26686,0.00017,17.31881]
[1776440488088,36.48,77667.97,5.0,-0.2661,0.00017,17.29466]
[1776440489515,36.47,77672.86,5.0,-0.26519,0.00017,17.26591]
[1776440490102,36.45,77675.08,5.0,-0.26475,0.00017,17.25183]
[1776440490596,36.45,77675.08,5.0,-0.26475,0.00017,17.25183]
[1776440491709,36.45,77676.14,5.0,-0.26453,0.00017,17.24096]
[1776440493810,36.45,77677.88,5.0,-0.26422,0.00017,17.23106]
[1776440494045,36.45,77677.88,5.0,-0.26422,0.00017,17.23106]
[1776440494225,36.45,77687.0,5.0,-0.26266,0.00017,17.18119]
[1776440496169,36.45,77687.0,5.0,-0.26265,0.00017,17.18093]
[1776440496294,36.45,77687.0,5.0,-0.26265,0.00017,17.18093]
[1776440496357,36.45,77688.89,5.0,-0.26232,0.00017,17.17034]
[1776440496962,36.45,77688.89,5.0,-0.26232,0.00017,17.17034]
[1776440496982,36.45,77688.89,5.0,-0.26232,0.00017,17.17034]
[1776440497298,36.45,77688.89,5.0,-0.26232,0.00017,17.17034]
[1776440497322,36.44,77684.05,5.0,-0.26314,0.00017,17.1965]
[1776440498221,36.44,77684.05,5.0,-0.26314,0.00017,17.1965]
[1776440498518,36.44,77685.77,5.0,-0.26284,0.00017,17.18705]
[1776440498557,36.44,77685.77,5.0,-0.26284,0.00017,17.18705]
[1776440498645,36.44,77685.77,5.0,-0.26284,0.00017,17.18705]
[1776440501184,36.44,77695.15,5.0,-0.26123,0.00017,17.13507]
[1776440501532,36.44,77695.15,5.0,-0.26123,0.00017,17.13507]
[1776440502103,36.44,77695.15,5.0,-0.26123,0.00017,17.13507]
[1776440502295,36.44,77687.72,5.0,-0.26249,0.00017,17.17552]
[1776440502939,36.44,77687.72,5.0,-0.26249,0.00017,17.17552]
[1776440502969,36.44,77687.72,5.0,-0.26249,0.00017,17.17552]
[1776440503166,36.44,77687.72,5.0,-0.26249,0.00017,17.17552]
[1776440503217,36.44,77678.41,5.0,-0.26406,0.00017,17.22608]
[1776440503731,36.44,77678.41,5.0,-0.26406,0.00017,17.22608]
[1776440504205,36.44,77678.41,5.0,-0.26406,0.00017,17.22588]
[1776440504469,36.44,77678.41,5.0,-0.26406,0.00017,17.22588]
[1776440505414,36.44,77672.33,5.0,-0.26509,0.00017,17.25877]
[1776440505468,36.44,77672.33,5.0,-0.26509,0.00017,17.25877]
[1776440505565,36.44,77672.33,5.0,-0.26509,0.00017,17.25877]
[1776440505971,36.44,77672.33,5.0,-0.26509,0.00017,17.25877]
[1776440506279,36.44,77672.33,5.0,-0.26509,0.00017,17.25877]
[1776440506326,36.43,77665.68,5.0,-0.26618,0.00017,17.29313]
[1776440506824,36.43,77665.68,5.0,-0.26618,0.00017,17.29313]
[1776440506887,36.43,77665.68,5.0,-0.26618,0.00017,17.29313]
[1776440506917,36.43,77665.68,5.0,-0.26618,0.00017,17.29313]
[1776440507358,36.43,77665.68,5.0,-0.26618,0.00017,17.29313]
[1776440508235,36.41,77666.17,5.0,-0.266,0.00017,17.28731]
[1776440511488,36.37,77666.76,5.0,-0.26569,0.00017,17.27725]
[1776440511548,36.37,77666.76,5.0,-0.26569,0.00017,17.27725]
[1776440512264,36.36,77667.05,5.0,-0.26557,0.00017,17.27346]
[1776440512558,36.36,77667.05,5.0,-0.26557,0.00017,17.27346]
[1776440513385,36.36,77667.05,5.0,-0.26557,0.00017,17.27346]
[1776440514072,36.35,77667.57,5.0,-0.26541,0.00017,17.26846]
[1776440514084,36.35,77667.57,5.0,-0.26541,0.00017,17.26846]
[1776440515309,36.33,77667.35,5.0,-0.26539,0.00017,17.26751]
[1776440515427,36.33,77666.27,5.0,-0.26557,0.00017,17.27316]
[1776440515487,36.33,77666.27,5.0,-0.26557,0.00017,17.27316]
[1776440515588,36.33,77666.27,5.0,-0.26557,0.00017,17.27316]
[1776440515748,36.33,77666.27,5.0,-0.26557,0.00017,17.27316]
[1776440516098,36.33,77666.27,5.0,-0.26557,0.00017,17.27316]
[1776440516293,36.33,77665.92,5.0,-0.2656,0.00017,17.27418]
[1776440516446,36.33,77665.92,5.0,-0.2656,0.00017,17.27418]
[1776440517306,36.33,77665.92,5.0,-0.2656,0.00017,17.27418]
[1776440517315,36.33,77654.76,5.0,-0.26751,0.00017,17.3346]
[1776440518407,36.32,77654.76,5.0,-0.26749,0.00017,17.33366]
[1776440520113,36.31,77654.2,5.0,-0.26753,0.00017,17.33507]
[1776440520247,36.31,77654.2,5.0,-0.26753,0.00017,17.33507]
[1776440520268,36.31,77654.2,5.0,-0.26753,0.00017,17.33507]
[1776440520360,36.31,77654.2,5.0,-0.26753,0.00017,17.33507]
[1776440520370,36.3,77667.95,5.0,-0.2651,0.00017,17.25819]
[1776440521054,36.3,77667.95,5.0,-0.2651,0.00017,17.25819]
[1776440523707,36.29,77669.5,5.0,-0.26476,0.00017,17.24738]
[1776440524110,36.29,77669.5,5.0,-0.26476,0.00017,17.24738]
[1776440524350,36.29,77668.6,5.0,-0.26491,0.00017,17.25209]
[1776440524786,36.29,77668.6,5.0,-0.26491,0.00017,17.25209]
[1776440524985,36.29,77668.6,5.0,-0.26491,0.00017,17.25209]
[1776440525001,36.29,77668.6,5.0,-0.26491,0.00017,17.25209]
[1776440525071,36.29,77668.6,5.0,-0.26491,0.00017,17.25209]
[1776440525729,36.29,77666.69,5.0,-0.26523,0.00017,17.26229]
[1776440525907,36.29,77666.69,5.0,-0.26523,0.00017,17.26229]
[1776440526358,36.29,77666.69,5.0,-0.26523,0.00017,17.26229]
[1776440526367,36.28,77661.13,5.0,-0.26618,0.00017,17.29233]
[1776440526495,36.28,77661.13,5.0,-0.26618,0.00017,17.29233]
[1776440526650,36.28,77661.13,5.0,-0.26618,0.00017,17.29233]
[1776440527375,36.28,77649.74,5.0,-0.26814,0.00017,17.3538]
[1776440528404,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440528449,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440528530,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440528554,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440528898,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440529058,36.28,77639.2,5.0,-0.26996,0.00017,17.41047]
[1776440529856,36.27,77635.26,5.0,-0.27057,0.00017,17.4293]
[1776440530725,36.27,77640.74,5.0,-0.26962,0.00017,17.39992]
[1776440530922,36.27,77640.74,5.0,-0.26962,0.00017,17.39992]
[1776440531404,36.27,77638.47,5.0,-0.27001,0.00017,17.41192]
[1776440531577,36.27,77638.47,5.0,-0.27001,0.00017,17.41192]
[1776440531585,36.27,77638.47,5.0,-0.27001,0.00017,17.41192]
[1776440531662,36.27,77638.47,5.0,-0.27001,0.00017,17.41192]
[1776440531939,36.27,77638.47,5.0,-0.27001,0.00017,17.41192]
[1776440532414,36.27,77631.83,5.0,-0.27115,0.00017,17.44727]
[1776440536440,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440536762,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440536841,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440537084,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440537094,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440537263,36.23,77622.32,5.0,-0.2726,0.00017,17.4915]
[1776440537456,36.23,77619.53,5.0,-0.27309,0.00017,17.50634]
[1776440537698,36.23,77619.53,5.0,-0.27309,0.00017,17.50634]
[1776440537727,36.23,77619.53,5.0,-0.27309,0.00017,17.50634]
[1776440537876,36.23,77619.53,5.0,-0.27309,0.00017,17.50634]
[1776440537907,36.23,77619.53,5.0,-0.27309,0.00017,17.50634]
[1776440538457,36.23,77603.24,5.0,-0.27593,0.00018,17.59225]
[1776440538713,36.23,77603.24,5.0,-0.27593,0.00018,17.59225]
[1776440539409,36.23,77603.24,5.0,-0.27593,0.00018,17.59225]
[1776440539464,36.23,77594.53,5.0,-0.27745,0.00018,17.63756]
[1776440540521,36.23,77589.13,5.0,-0.2784,0.00018,17.66578]
[1776440540763,36.23,77589.13,5.0,-0.2784,0.00018,17.66578]
[1776440540836,36.23,77589.13,5.0,-0.2784,0.00018,17.66578]
[1776440540979,36.23,77589.13,5.0,-0.2784,0.00018,17.66578]
[1776440541340,36.23,77589.13,5.0,-0.2784,0.00018,17.66578]
[1776440541461,36.22,77585.44,5.0,-0.27903,0.00018,17.68464]
[1776440542006,36.22,77585.44,5.0,-0.27903,0.00018,17.68464]
[1776440542170,36.22,77585.44,5.0,-0.27903,0.00018,17.68464]
[1776440542198,36.22,77585.44,5.0,-0.27903,0.00018,17.68464]
[1776440542298,36.22,77568.5,5.0,-0.28202,0.00018,17.77218]
[1776440542577,36.22,77568.5,5.0,-0.28202,0.00018,17.77218]
[1776440542865,36.22,77568.5,5.0,-0.28202,0.00018,17.77218]
[1776440542874,36.22,77549.69,5.0,-0.28537,0.00018,17.86847]
[1776440543890,36.22,77549.69,5.0,-0.28537,0.00018,17.86847]
[1776440543936,36.22,77549.69,5.0,-0.28537,0.00018,17.86847]
[1776440544218,36.22,77549.69,5.0,-0.28537,0.00018,17.86847]
[1776440544294,36.22,77540.9,5.0,-0.28693,0.00018,17.91297]
[1776440544670,36.22,77540.9,5.0,-0.28693,0.00018,17.91297]
[1776440544797,36.22,77540.9,5.0,-0.28693,0.00018,17.91297]
[1776440545392,36.22,77534.72,5.0,-0.28804,0.00018,17.94402]
[1776440547349,36.22,77530.31,5.0,-0.28882,0.00018,17.96598]
[1776440547441,36.22,77528.55,5.0,-0.28913,0.00018,17.97456]
[1776440548236,36.22,77528.55,5.0,-0.28913,0.00018,17.97456]
[1776440548338,36.22,77528.89,5.0,-0.28906,0.00018,17.97261]
[1776440550041,36.22,77528.89,5.0,-0.28906,0.00018,17.97261]
[1776440550457,36.21,77527.93,5.0,-0.28921,0.00018,17.9769]
[1776440551425,36.21,77527.93,5.0,-0.28921,0.00018,17.9769]
[1776440552283,36.2,77528.63,5.0,-0.28895,0.00018,17.96587]
[1776440552470,36.19,77532.27,5.0,-0.28829,0.00018,17.94731]
[1776440554274,36.19,77532.27,5.0,-0.28829,0.00018,17.94731]
[1776440554279,36.19,77532.27,5.0,-0.28829,0.00018,17.94731]
[1776440554429,36.19,77532.27,5.0,-0.28829,0.00018,17.94731]
[1776440554305,36.15,77537.44,5.0,-0.28715,0.00018,17.91483]
[1776440554551,36.15,77537.44,5.0,-0.28715,0.00018,17.91483]
[1776440554982,36.13,77540.52,5.0,-0.28649,0.00018,17.89603]
[1776440555676,36.13,77540.52,5.0,-0.28649,0.00018,17.89603]
[1776440556952,36.11,77541.17,5.0,-0.28627,0.00018,17.88978]
[1776440557072,36.11,77541.17,5.0,-0.28627,0.00018,17.88978]
[1776440557161,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557499,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557542,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557563,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557617,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557676,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440557735,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440558343,36.11,77538.25,5.0,-0.2868,0.00018,17.90461]
[1776440558394,36.09,77532.75,5.0,-0.28768,0.00018,17.92946]
[1776440558904,36.09,77532.75,5.0,-0.28768,0.00018,17.92946]
[1776440561545,36.09,77536.7,5.0,-0.28695,0.00018,17.90888]
[1776440561601,36.09,77536.7,5.0,-0.28695,0.00018,17.90888]
[1776440561901,36.09,77536.7,5.0,-0.28695,0.00018,17.90888]
[1776440562597,36.08,77533.78,5.0,-0.28746,0.00018,17.92318]
[1776440563178,36.08,77533.78,5.0,-0.28746,0.00018,17.92318]
[1776440565273,36.06,77530.85,5.0,-0.2879,0.00018,17.93542]
[1776440565827,36.06,77530.05,5.0,-0.28802,0.00018,17.93892]
[1776440565867,36.06,77526.8,5.0,-0.28861,0.00018,17.95535]
[1776440567214,36.06,77526.8,5.0,-0.28861,0.00018,17.95535]
[1776440568605,36.06,77520.58,5.0,-0.28971,0.00018,17.98601]
[1776440571567,36.05,77520.81,5.0,-0.28964,0.00018,17.98421]
[1776440571941,36.05,77520.81,5.0,-0.28964,0.00018,17.98421]
[1776440572377,36.05,77520.81,5.0,-0.28964,0.00018,17.98421]
[1776440572469,36.05,77520.81,5.0,-0.28964,0.00018,17.98421]
[1776440572504,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440572664,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440572796,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440572876,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440572884,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440573487,36.05,77508.83,5.0,-0.29181,0.00018,18.0442]
[1776440573311,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440573682,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440574111,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440574123,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440574127,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440574426,36.05,77502.9,5.0,-0.29288,0.00018,18.0735]
[1776440574212,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574745,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574770,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574794,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574820,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574932,36.03,77503.77,5.0,-0.29264,0.00018,18.06671]
[1776440574996,36.03,77504.46,5.0,-0.29251,0.00018,18.06328]
[1776440575964,36.03,77492.28,5.0,-0.29472,0.00018,18.12339]
[1776440576598,36.03,77492.28,5.0,-0.29472,0.00018,18.12339]
[1776440576737,36.03,77492.28,5.0,-0.29472,0.00018,18.12339]
[1776440577139,36.03,77492.28,5.0,-0.29472,0.00018,18.12339]
[1776440577209,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440577915,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578064,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578157,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578217,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578245,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578331,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578480,36.02,77488.18,5.0,-0.29538,0.00018,18.14133]
[1776440578446,36.02,77486.49,5.0,-0.29569,0.00018,18.14964]
[1776440579484,36.02,77486.49,5.0,-0.29569,0.00018,18.14964]
[1776440578783,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440579759,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440580809,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440581296,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440581330,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440581507,35.99,77484.18,5.0,-0.29597,0.00018,18.15701]
[1776440581431,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440581773,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440581810,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440582221,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440582271,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440582505,35.96,77484.39,5.0,-0.2958,0.00018,18.15225]
[1776440582510,35.95,77479.5,5.0,-0.29663,0.00018,18.17447]
[1776440582616,35.95,77479.5,5.0,-0.29663,0.00018,18.17447]
[1776440583258,35.95,77479.5,5.0,-0.29663,0.00018,18.17447]
[1776440583301,35.95,77479.5,5.0,-0.29663,0.00018,18.17447]
[1776440583378,35.95,77479.5,5.0,-0.29663,0.00018,18.17447]
[1776440583479,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584098,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584132,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584221,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584259,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584300,35.93,77490.39,5.0,-0.29456,0.00018,18.11852]
[1776440584357,35.93,77496.23,5.0,-0.2935,0.00018,18.08956]
[1776440585129,35.93,77496.23,5.0,-0.2935,0.00018,18.08956]
[1776440585230,35.91,77486.9,5.0,-0.29511,0.00018,18.1333]
[1776440585708,35.91,77486.9,5.0,-0.29511,0.00018,18.1333]
[1776440585917,35.91,77486.9,5.0,-0.29511,0.00018,18.1333]
[1776440586053,35.91,77486.9,5.0,-0.29511,0.00018,18.1333]
[1776440586162,35.91,77486.9,5.0,-0.29511,0.00018,18.1333]
[1776440586256,35.89,77485.27,5.0,-0.29531,0.00018,18.13849]
[1776440586579,35.89,77485.27,5.0,-0.29531,0.00018,18.13849]
[1776440587130,35.89,77485.27,5.0,-0.29531,0.00018,18.13849]
[1776440587278,35.88,77495.18,5.0,-0.29344,0.00018,18.08762]
[1776440588245,35.88,77495.18,5.0,-0.29344,0.00018,18.08762]
[1776440588346,35.86,77505.23,5.0,-0.2915,0.00018,18.03431]
[1776440589259,35.86,77505.23,5.0,-0.2915,0.00018,18.03431]
[1776440589360,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440589571,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440589698,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440589833,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440589976,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440590273,35.84,77505.44,5.0,-0.29137,0.00018,18.03062]
[1776440590305,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440590790,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440590952,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440590967,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440591172,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440591268,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440591276,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440591493,35.84,77511.3,5.0,-0.2903,0.00018,18.00111]
[1776440591464,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440591612,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440592091,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440592223,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440592295,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440592433,35.8,77522.63,5.0,-0.28805,0.00018,17.93795]
[1776440592487,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440592655,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594034,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594107,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594154,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594168,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594262,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594298,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594323,35.79,77505.48,5.0,-0.29111,0.00018,18.02314]
[1776440594378,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440594931,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440595028,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440595130,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440595232,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440595273,35.78,77486.16,5.0,-0.29456,0.00018,18.11761]
[1776440595332,35.78,77488.64,5.0,-0.29411,0.00018,18.10526]
[1776440596288,35.78,77488.64,5.0,-0.29411,0.00018,18.10526]
[1776440596340,35.76,77485.16,5.0,-0.29468,0.00018,18.12073]
[1776440596695,35.76,77485.16,5.0,-0.29468,0.00018,18.12073]
[1776440597217,35.76,77485.61,5.0,-0.2946,0.00018,18.1185]
[1776440601893,35.72,77484.54,5.0,-0.29458,0.00018,18.11781]
[1776440602759,35.72,77484.92,5.0,-0.29451,0.00018,18.11573]
[1776440602977,35.72,77484.92,5.0,-0.29451,0.00018,18.11573]
[1776440603025,35.72,77484.92,5.0,-0.29451,0.00018,18.11573]
[1776440603250,35.72,77484.92,5.0,-0.29451,0.00018,18.11573]
[1776440603352,35.72,77484.92,5.0,-0.29451,0.00018,18.11573]
[1776440603453,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440604532,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440604733,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440604853,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440604954,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440605135,35.71,77486.94,5.0,-0.29412,0.00018,18.10506]
[1776440605349,35.71,77505.69,5.0,-0.29068,0.00018,18.01086]
[1776440606419,35.71,77516.57,5.0,-0.28869,0.00018,17.95525]
[1776440607703,35.71,77517.48,5.0,-0.28852,0.00018,17.95048]
[1776440607803,35.71,77517.48,5.0,-0.28852,0.00018,17.95048]
[1776440607862,35.71,77517.48,5.0,-0.28852,0.00018,17.95048]
[1776440608478,35.71,77517.48,5.0,-0.28852,0.00018,17.95048]
[1776440608545,35.71,77517.48,5.0,-0.28852,0.00018,17.95048]
[1776440608498,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440608599,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440608607,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440608715,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440609277,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440609459,35.68,77523.93,5.0,-0.2872,0.00018,17.91336]
[1776440609469,35.68,77520.88,5.0,-0.28776,0.00018,17.92899]
[1776440610568,35.68,77520.88,5.0,-0.28776,0.00018,17.92899]
[1776440610940,35.68,77520.88,5.0,-0.28776,0.00018,17.92899]
[1776440611287,35.68,77520.88,5.0,-0.28776,0.00018,17.92899]
[1776440613285,35.65,77516.63,5.0,-0.28834,0.00018,17.94132]
[1776440613656,35.62,77518.86,5.0,-0.28777,0.00018,17.92526]
[1776440613741,35.62,77518.86,5.0,-0.28777,0.00018,17.92526]
[1776440614142,35.62,77518.86,5.0,-0.28777,0.00018,17.92526]
[1776440614544,35.59,77512.45,5.0,-0.28881,0.00018,17.95405]
[1776440614622,35.59,77512.45,5.0,-0.28881,0.00018,17.95405]
[1776440614692,35.59,77512.45,5.0,-0.28881,0.00018,17.95405]
[1776440615343,35.59,77512.45,5.0,-0.28881,0.00018,17.95405]
[1776440615360,35.59,77512.45,5.0,-0.28881,0.00018,17.95405]
[1776440615419,35.59,77503.04,5.0,-0.29052,0.00018,18.00184]
[1776440615870,35.59,77503.04,5.0,-0.29052,0.00018,18.00184]
[1776440615905,35.59,77503.04,5.0,-0.29052,0.00018,18.00184]
[1776440616031,35.59,77503.04,5.0,-0.29052,0.00018,18.00184]
[1776440617368,35.58,77492.74,5.0,-0.29234,0.00018,18.05206]
[1776440618376,35.58,77492.74,5.0,-0.29234,0.00018,18.05206]
[1776440618378,35.58,77492.74,5.0,-0.29234,0.00018,18.05206]
[1776440618409,35.58,77494.6,5.0,-0.292,0.00018,18.04267]
[1776440618709,35.58,77494.6,5.0,-0.292,0.00018,18.04267]
[1776440618790,35.58,77494.6,5.0,-0.292,0.00018,18.04267]
[1776440619032,35.58,77494.6,5.0,-0.292,0.00018,18.04267]
[1776440619553,35.58,77494.6,5.0,-0.292,0.00018,18.04267]
[1776440619051,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440619714,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440619788,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440619832,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440620288,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440620353,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440620365,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440620423,35.57,77494.6,5.0,-0.29195,0.00018,18.04113]
[1776440620440,35.57,77497.54,5.0,-0.2914,0.00018,18.02605]
[1776440621295,35.57,77497.54,5.0,-0.2914,0.00018,18.02605]
[1776440621377,35.57,77499.81,5.0,-0.29097,0.00018,18.01421]
[1776440621662,35.57,77499.81,5.0,-0.29097,0.00018,18.01421]
[1776440622007,35.57,77499.81,5.0,-0.29097,0.00018,18.01421]
[1776440622013,35.57,77499.81,5.0,-0.29097,0.00018,18.01421]
[1776440622301,35.57,77499.81,5.0,-0.29097,0.00018,18.01421]
[1776440622403,35.55,77507.65,5.0,-0.28945,0.00018,17.97173]
[1776440623321,35.55,77507.65,5.0,-0.28945,0.00018,17.97173]
[1776440623418,35.55,77507.65,5.0,-0.28945,0.00018,17.97173]
[1776440623424,35.55,77511.72,5.0,-0.2887,0.00018,17.95092]
[1776440623915,35.55,77511.72,5.0,-0.2887,0.00018,17.95092]
[1776440624799,35.53,77511.72,5.0,-0.28863,0.00018,17.94877]
[1776440624846,35.53,77511.72,5.0,-0.28863,0.00018,17.94877]
[1776440625074,35.53,77511.72,5.0,-0.28863,0.00018,17.94877]
[1776440625101,35.53,77511.72,5.0,-0.28863,0.00018,17.94877]
[1776440625204,35.53,77511.72,5.0,-0.28863,0.00018,17.94877]
[1776440625301,35.52,77502.2,5.0,-0.29031,0.00018,17.99548]
[1776440627987,35.49,77497.44,5.0,-0.29101,0.00018,18.01469]
[1776440628076,35.49,77497.44,5.0,-0.29101,0.00018,18.01469]
[1776440628432,35.47,77496.63,5.0,-0.29109,0.00018,18.01682]
[1776440629273,35.47,77496.63,5.0,-0.29109,0.00018,18.01682]
[1776440630107,35.46,77492.51,5.0,-0.29178,0.00018,18.03575]
[1776440630169,35.46,77492.51,5.0,-0.29178,0.00018,18.03575]
[1776440630263,35.46,77492.07,5.0,-0.29186,0.00018,18.03798]
[1776440631087,35.46,77492.07,5.0,-0.29186,0.00018,18.03798]
[1776440631611,35.45,77487.82,5.0,-0.29257,0.00018,18.05728]
[1776440633403,35.45,77487.82,5.0,-0.29257,0.00018,18.05728]
[1776440633533,35.45,77487.82,5.0,-0.29257,0.00018,18.05728]
[1776440634162,35.44,77484.91,5.0,-0.29309,0.00018,18.07168]
[1776440634268,35.44,77486.41,5.0,-0.29282,0.00018,18.0641]
[1776440637383,35.44,77487.03,5.0,-0.29269,0.00018,18.06065]
[1776440638182,35.44,77486.08,5.0,-0.29286,0.00018,18.06517]
[1776440639257,35.44,77484.92,5.0,-0.29307,0.00018,18.07103]
[1776440640923,35.43,77484.37,5.0,-0.29312,0.00018,18.07227]
[1776440641597,35.41,77482.28,5.0,-0.29341,0.00019,18.0801]
[1776440641723,35.41,77482.28,5.0,-0.29341,0.00019,18.0801]
[1776440641925,35.41,77482.28,5.0,-0.29341,0.00019,18.0801]
[1776440642540,35.4,77493.94,5.0,-0.29121,0.00018,18.0196]
[1776440642654,35.4,77493.94,5.0,-0.29121,0.00018,18.0196]
[1776440643491,35.4,77493.94,5.0,-0.29121,0.00018,18.0196]
[1776440643524,35.39,77504.35,5.0,-0.28924,0.00018,17.965]
[1776440644214,35.39,77504.35,5.0,-0.28924,0.00018,17.965]
[1776440644282,35.39,77504.35,5.0,-0.28924,0.00018,17.965]
[1776440644418,35.39,77517.03,5.0,-0.28692,0.00018,17.89959]
[1776440645477,35.39,77517.03,5.0,-0.28692,0.00018,17.89959]
[1776440645573,35.39,77517.03,5.0,-0.28692,0.00018,17.89959]
[1776440645929,35.38,77519.87,5.0,-0.28633,0.00018,17.88275]
[1776440646793,35.38,77519.87,5.0,-0.28632,0.00018,17.88259]
[1776440647213,35.38,77519.87,5.0,-0.28632,0.00018,17.88259]
[1776440648303,35.38,77520.02,5.0,-0.28629,0.00018,17.88172]
[1776440648372,35.37,77512.86,5.0,-0.2876,0.00018,17.91869]
[1776440649870,35.37,77511.78,5.0,-0.28779,0.00018,17.924]
[1776440650085,35.37,77511.78,5.0,-0.28779,0.00018,17.924]
[1776440651953,35.37,77512.42,5.0,-0.28766,0.00018,17.92052]
[1776440652266,35.37,77515.47,5.0,-0.2871,0.00018,17.90454]
[1776440656433,35.36,77522.63,5.0,-0.28576,0.00018,17.86646]
[1776440658082,35.36,77517.72,5.0,-0.28665,0.00018,17.89185]
[1776440658112,35.36,77517.72,5.0,-0.28665,0.00018,17.89185]
[1776440662098,35.36,77521.08,5.0,-0.28601,0.00018,17.8737]
[1776440662363,35.36,77524.33,5.0,-0.28541,0.00018,17.8566]
[1776440667397,35.35,77525.65,5.0,-0.28515,0.00018,17.84893]
[1776440672439,35.35,77525.48,5.0,-0.28511,0.00018,17.84425]
[1776440677304,35.34,77524.32,5.0,-0.28531,0.00018,17.8497]
[1776440677347,35.34,77524.32,5.0,-0.28531,0.00018,17.8497]
[1776440678300,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678363,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678389,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678450,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678481,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678540,35.34,77523.64,5.0,-0.28542,0.00018,17.85309]
[1776440678682,35.34,77523.65,5.0,-0.28542,0.00018,17.85288]
[1776440679897,35.34,77523.65,5.0,-0.28541,0.00018,17.85273]
[1776440680337,35.34,77523.65,5.0,-0.28541,0.00018,17.85273]
[1776440680384,35.34,77523.65,5.0,-0.28541,0.00018,17.85273]
[1776440680798,35.34,77523.29,5.0,-0.28547,0.00018,17.85445]
[1776440682369,35.34,77526.16,5.0,-0.28494,0.00018,17.83931]
[1776440682383,35.34,77526.16,5.0,-0.28494,0.00018,17.83931]
[1776440682422,35.34,77526.16,5.0,-0.28494,0.00018,17.83931]
[1776440683173,35.34,77530.69,5.0,-0.28411,0.00018,17.81545]
[1776440683194,35.34,77530.69,5.0,-0.28411,0.00018,17.81545]
[1776440683516,35.34,77530.69,5.0,-0.28411,0.00018,17.81533]
[1776440687933,35.33,77535.42,5.0,-0.28323,0.00018,17.78994]
[1776440688551,35.33,77538.87,5.0,-0.2826,0.00018,17.77176]
[1776440692511,35.33,77540.93,5.0,-0.2822,0.00018,17.76027]
[1776440692612,35.33,77543.28,5.0,-0.28177,0.00018,17.74784]
[1776440694865,35.33,77543.28,5.0,-0.28177,0.00018,17.74765]
[1776440694928,35.33,77543.28,5.0,-0.28177,0.00018,17.74765]
[1776440695106,35.33,77543.28,5.0,-0.28177,0.00018,17.74765]
[1776440695606,35.33,77545.88,5.0,-0.28129,0.00018,17.73371]
[1776440696365,35.33,77545.88,5.0,-0.28129,0.00018,17.73371]
[1776440696612,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440696969,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697066,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697095,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697262,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697303,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697485,35.33,77550.71,5.0,-0.28041,0.00018,17.70807]
[1776440697615,35.33,77555.06,5.0,-0.27962,0.00018,17.68483]
[1776440697915,35.33,77555.06,5.0,-0.27962,0.00018,17.68483]
[1776440698621,35.33,77545.22,5.0,-0.28141,0.00018,17.73713]
[1776440700527,35.33,77541.42,5.0,-0.2821,0.00018,17.75723]
[1776440700675,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440700780,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701182,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701363,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701470,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701562,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701595,35.33,77539.79,5.0,-0.28239,0.00018,17.76578]
[1776440701784,35.33,77541.35,5.0,-0.28211,0.00018,17.75754]
[1776440701986,35.33,77541.35,5.0,-0.28211,0.00018,17.75754]
[1776440702165,35.33,77541.35,5.0,-0.28211,0.00018,17.75754]
[1776440702354,35.33,77541.35,5.0,-0.28211,0.00018,17.75754]
[1776440702662,35.33,77548.25,5.0,-0.28085,0.00018,17.72086]
[1776440703669,35.33,77559.79,5.0,-0.27875,0.00018,17.65915]
[1776440703694,35.33,77559.79,5.0,-0.27875,0.00018,17.65915]
[1776440704365,35.33,77559.79,5.0,-0.27875,0.00018,17.65915]
[1776440704466,35.32,77567.88,5.0,-0.27729,0.00018,17.61562]
[1776440704858,35.32,77567.88,5.0,-0.27729,0.00018,17.61562]
[1776440706549,35.32,77566.96,5.0,-0.27745,0.00018,17.62047]
[1776440706577,35.32,77566.96,5.0,-0.27745,0.00018,17.62047]
[1776440706583,35.32,77566.96,5.0,-0.27745,0.00018,17.62047]
[1776440706641,35.32,77570.62,5.0,-0.27678,0.00018,17.60059]
[1776440706807,35.32,77570.62,5.0,-0.27678,0.00018,17.60059]
[1776440707077,35.32,77570.62,5.0,-0.27678,0.00018,17.60059]
[1776440707139,35.32,77570.62,5.0,-0.27678,0.00018,17.60059]
[1776440707339,35.32,77566.68,5.0,-0.27749,0.00018,17.62179]
[1776440708406,35.32,77566.68,5.0,-0.27749,0.00018,17.62179]
[1776440708462,35.32,77566.68,5.0,-0.27749,0.00018,17.62179]
[1776440708508,35.32,77573.49,5.0,-0.27626,0.00018,17.585]
[1776440709097,35.32,77573.49,5.0,-0.27626,0.00018,17.585]
[1776440709479,35.32,77573.49,5.0,-0.27626,0.00018,17.585]
[1776440711425,35.32,77574.61,5.0,-0.27606,0.00018,17.57883]
[1776440711568,35.32,77574.61,5.0,-0.27606,0.00018,17.57883]
[1776440711590,35.32,77574.61,5.0,-0.27606,0.00018,17.57883]
[1776440711627,35.32,77574.61,5.0,-0.27606,0.00018,17.57883]
[1776440711670,35.32,77574.61,5.0,-0.27606,0.00018,17.57883]
[1776440711627,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712287,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712300,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712309,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712475,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712476,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712560,35.32,77572.9,5.0,-0.27636,0.00018,17.58799]
[1776440712631,35.32,77564.43,5.0,-0.27789,0.00018,17.63349]
[1776440712769,35.32,77564.43,5.0,-0.27789,0.00018,17.63349]
[1776440713524,35.32,77564.43,5.0,-0.27789,0.00018,17.63349]
[1776440713626,35.32,77564.43,5.0,-0.27789,0.00018,17.63349]
[1776440713605,35.32,77572.91,5.0,-0.27635,0.00018,17.58769]
[1776440713809,35.32,77572.91,5.0,-0.27635,0.00018,17.58769]
[1776440713821,35.32,77572.91,5.0,-0.27635,0.00018,17.58769]
[1776440713863,35.32,77572.91,5.0,-0.27635,0.00018,17.58769]
[1776440715032,35.32,77574.01,5.0,-0.27616,0.00018,17.58175]
[1776440715038,35.32,77571.47,5.0,-0.27661,0.00018,17.59538]
[1776440716271,35.32,77571.47,5.0,-0.27661,0.00018,17.59538]
[1776440716309,35.32,77568.57,5.0,-0.27713,0.00018,17.61092]
[1776440716744,35.32,77568.57,5.0,-0.27713,0.00018,17.61092]
[1776440716807,35.32,77568.57,5.0,-0.27713,0.00018,17.61092]
[1776440717532,35.32,77568.57,5.0,-0.27713,0.00018,17.61092]
[1776440717634,35.32,77569.94,5.0,-0.27688,0.00018,17.60335]
[1776440717991,35.32,77569.94,5.0,-0.27688,0.00018,17.60335]
[1776440718662,35.32,77573.84,5.0,-0.27617,0.00018,17.58225]
[1776440718694,35.32,77573.84,5.0,-0.27617,0.00018,17.58225]
[1776440719663,35.32,77573.84,5.0,-0.27617,0.00018,17.58225]
[1776440720013,35.32,77579.69,5.0,-0.27512,0.00018,17.55061]
[1776440720488,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440720702,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440720877,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440721421,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440721449,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440721532,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440721558,35.32,77586.81,5.0,-0.27384,0.00018,17.51186]
[1776440721584,35.32,77600.94,5.0,-0.27131,0.00018,17.43447]
[1776440722816,35.32,77605.1,5.0,-0.27057,0.00018,17.41157]
[1776440722885,35.32,77605.1,5.0,-0.27057,0.00018,17.41157]
[1776440723303,35.32,77605.1,5.0,-0.27057,0.00018,17.41157]
[1776440723641,35.32,77605.1,5.0,-0.27057,0.00018,17.41157]
[1776440723683,35.32,77605.1,5.0,-0.27057,0.00018,17.41157]
[1776440723623,35.32,77603.73,5.0,-0.27081,0.00018,17.4191]
[1776440723805,35.32,77603.73,5.0,-0.27081,0.00018,17.4191]
[1776440724231,35.32,77603.73,5.0,-0.27081,0.00018,17.4191]
[1776440724280,35.32,77603.73,5.0,-0.27081,0.00018,17.4191]
[1776440724322,35.32,77590.41,5.0,-0.27319,0.00018,17.49206]
[1776440725152,35.32,77590.41,5.0,-0.27319,0.00018,17.49206]
[1776440725273,35.32,77590.41,5.0,-0.27319,0.00018,17.49206]
[1776440725368,35.32,77590.41,5.0,-0.27319,0.00018,17.49206]
[1776440725453,35.32,77583.06,5.0,-0.27451,0.00018,17.53212]
[1776440729199,35.32,77586.76,5.0,-0.27384,0.00018,17.512]
[1776440729535,35.32,77586.76,5.0,-0.27384,0.00018,17.512]
[1776440729588,35.32,77584.6,5.0,-0.27423,0.00018,17.52376]
[1776440730380,35.32,77584.6,5.0,-0.27423,0.00018,17.52376]
[1776440730481,35.32,77587.93,5.0,-0.27364,0.00018,17.50565]
[1776440731362,35.32,77587.93,5.0,-0.27364,0.00018,17.50565]
[1776440731678,35.32,77586.74,5.0,-0.27381,0.00018,17.50721]
[1776440731748,35.32,77586.74,5.0,-0.27381,0.00018,17.50721]
[1776440732358,35.32,77586.74,5.0,-0.27381,0.00018,17.50721]
[1776440732370,35.32,77586.74,5.0,-0.27381,0.00018,17.50721]
[1776440732380,35.32,77586.74,5.0,-0.27381,0.00018,17.50721]
[1776440732475,35.32,77590.34,5.0,-0.27316,0.00018,17.48759]
[1776440733280,35.32,77590.34,5.0,-0.27316,0.00018,17.48759]
[1776440733371,35.32,77590.34,5.0,-0.27316,0.00018,17.48759]
[1776440733644,35.32,77602.21,5.0,-0.27104,0.00018,17.4225]
[1776440734208,35.32,77602.21,5.0,-0.27104,0.00018,17.4225]
[1776440734469,35.31,77612.17,5.0,-0.26926,0.00018,17.36757]
[1776440736500,35.31,77613.4,5.0,-0.26904,0.00018,17.36074]
[1776440736599,35.31,77614.58,5.0,-0.26883,0.00018,17.3542]
[1776440738256,35.31,77622.48,5.0,-0.26743,0.00018,17.31035]
[1776440738984,35.31,77622.48,5.0,-0.26743,0.00018,17.31035]
[1776440739314,35.31,77622.48,5.0,-0.26743,0.00018,17.31035]
[1776440740142,35.31,77623.24,5.0,-0.2673,0.00018,17.30611]
[1776440740243,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440740925,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440740977,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440741008,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440741023,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440741380,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440741682,35.31,77623.37,5.0,-0.26727,0.00018,17.30539]
[1776440741624,35.31,77626.31,5.0,-0.26675,0.00018,17.28902]
[1776440742315,35.31,77633.55,5.0,-0.26547,0.00018,17.24853]
[1776440742883,35.31,77633.55,5.0,-0.26547,0.00018,17.24853]
[1776440743945,35.31,77633.83,5.0,-0.26542,0.00018,17.24694]
[1776440745520,35.31,77634.58,5.0,-0.26529,0.00018,17.24272]
[1776440745607,35.31,77639.41,5.0,-0.26444,0.00018,17.21563]
[1776440746095,35.31,77639.41,5.0,-0.26444,0.00018,17.21563]
[1776440746196,35.31,77643.72,5.0,-0.26368,0.00018,17.19142]
[1776440748706,35.31,77642.97,5.0,-0.26381,0.00018,17.19567]
[1776440749666,35.31,77650.37,5.0,-0.26251,0.00018,17.15393]
[1776440751842,35.31,77653.35,5.0,-0.26199,0.00018,17.13709]
[1776440752001,35.31,77653.35,5.0,-0.26199,0.00018,17.13709]
[1776440752072,35.31,77653.35,5.0,-0.26199,0.00018,17.13709]
[1776440753538,35.31,77659.01,5.0,-0.261,0.00017,17.10504]
[1776440753549,35.31,77659.01,5.0,-0.261,0.00017,17.10504]
[1776440753612,35.31,77661.09,5.0,-0.26063,0.00017,17.09322]
[1776440755469,35.31,77658.76,5.0,-0.26104,0.00017,17.10645]
[1776440755520,35.31,77659.82,5.0,-0.26086,0.00017,17.10042]
[1776440755777,35.31,77659.82,5.0,-0.26086,0.00017,17.10042]
[1776440755784,35.31,77659.82,5.0,-0.26086,0.00017,17.10042]
[1776440756093,35.31,77659.82,5.0,-0.26086,0.00017,17.10042]
[1776440756194,35.31,77672.11,5.0,-0.25871,0.00017,17.03045]
[1776440757891,35.31,77672.11,5.0,-0.25871,0.00017,17.03048]
[1776440757995,35.31,77672.11,5.0,-0.25871,0.00017,17.03048]
[1776440758552,35.31,77671.77,5.0,-0.25877,0.00017,17.03248]
[1776440759687,35.31,77671.77,5.0,-0.25877,0.00017,17.03248]
[1776440760532,35.31,77665.07,5.0,-0.25994,0.00017,17.07073]
[1776440761147,35.31,77665.07,5.0,-0.25994,0.00017,17.07073]
[1776440761412,35.31,77665.07,5.0,-0.25994,0.00017,17.07073]
[1776440761418,35.31,77665.07,5.0,-0.25994,0.00017,17.07073]
[1776440761512,35.31,77666.1,5.0,-0.25976,0.00017,17.06488]
[1776440761767,35.31,77666.1,5.0,-0.25976,0.00017,17.06488]
[1776440762604,35.31,77668.44,5.0,-0.25936,0.00017,17.05156]
[1776440763569,35.31,77668.44,5.0,-0.25936,0.00017,17.05156]
[1776440763580,35.31,77668.44,5.0,-0.25936,0.00017,17.05156]
[1776440763669,35.31,77668.88,5.0,-0.25928,0.00017,17.04909]
[1776440763906,35.31,77668.88,5.0,-0.25928,0.00017,17.04909]
[1776440764162,35.31,77668.88,5.0,-0.25928,0.00017,17.04909]
[1776440764231,35.31,77668.88,5.0,-0.25928,0.00017,17.04909]
[1776440764332,35.32,77667.89,5.0,-0.25945,0.00017,17.05478]
[1776440768478,35.32,77655.74,5.0,-0.26158,0.00018,17.12383]
[1776440768802,35.32,77655.74,5.0,-0.26158,0.00018,17.12383]
[1776440769253,35.32,77655.74,5.0,-0.26158,0.00018,17.12383]
[1776440769467,35.32,77655.74,5.0,-0.26158,0.00018,17.12383]
[1776440770841,35.32,77651.78,5.0,-0.26227,0.00018,17.1462]
[1776440770873,35.32,77651.78,5.0,-0.26227,0.00018,17.1462]
[1776440770879,35.32,77651.78,5.0,-0.26227,0.00018,17.1462]
[1776440771043,35.32,77651.78,5.0,-0.26227,0.00018,17.1462]
[1776440771286,35.31,77640.46,5.0,-0.26426,0.00018,17.20992]
[1776440772582,35.31,77640.46,5.0,-0.26426,0.00018,17.20992]
[1776440772905,35.32,77634.42,5.0,-0.26532,0.00018,17.24386]
[1776440772981,35.32,77634.42,5.0,-0.26532,0.00018,17.24386]
[1776440773165,35.32,77634.42,5.0,-0.26532,0.00018,17.24386]
[1776440773176,35.32,77634.42,5.0,-0.26532,0.00018,17.24386]
[1776440774651,35.32,77631.6,5.0,-0.26582,0.00018,17.25964]
[1776440774655,35.32,77626.52,5.0,-0.26672,0.00018,17.28808]
[1776440776052,35.32,77621.52,5.0,-0.26761,0.00018,17.3159]
[1776440780211,35.32,77613.56,5.0,-0.26902,0.00018,17.35992]
[1776440780263,35.32,77613.56,5.0,-0.26902,0.00018,17.35992]
[1776440780390,35.32,77613.56,5.0,-0.26902,0.00018,17.35992]
[1776440780429,35.31,77616.59,5.0,-0.26848,0.00018,17.34307]
[1776440782232,35.31,77624.17,5.0,-0.26713,0.00018,17.3009]
[1776440786338,35.31,77627.36,5.0,-0.26657,0.00018,17.28309]
[1776440786885,35.31,77626.36,5.0,-0.26674,0.00018,17.28864]
[1776440787974,35.31,77626.36,5.0,-0.26674,0.00018,17.28862]
[1776440788617,35.31,77626.51,5.0,-0.26671,0.00018,17.28776]
[1776440794318,35.31,77626.56,5.0,-0.26666,0.00018,17.28232]
[1776440795133,35.31,77626.56,5.0,-0.26666,0.00018,17.28232]
[1776440795552,35.31,77626.56,5.0,-0.26666,0.00018,17.28232]
[1776440795701,35.31,77626.56,5.0,-0.26666,0.00018,17.28232]
[1776440795762,35.31,77616.64,5.0,-0.26841,0.00018,17.33737]
[1776440798352,35.31,77610.46,5.0,-0.26951,0.00018,17.37156]
[1776440798668,35.31,77607.98,5.0,-0.26995,0.00018,17.38523]
[1776440801405,35.31,77606.72,5.0,-0.27017,0.00018,17.39213]
[1776440801471,35.31,77604.01,5.0,-0.27066,0.00018,17.40703]
[1776440802263,35.31,77604.01,5.0,-0.27066,0.00018,17.40703]
[1776440804352,35.31,77605.02,5.0,-0.27047,0.00018,17.40139]
[1776440804453,35.31,77602.12,5.0,-0.27099,0.00018,17.41732]
[1776440804959,35.31,77602.12,5.0,-0.27099,0.00018,17.41732]
[1776440805542,35.31,77602.12,5.0,-0.27099,0.00018,17.41732]
[1776440806409,35.31,77599.01,5.0,-0.27154,0.00018,17.43431]
[1776440806460,35.31,77599.01,5.0,-0.27154,0.00018,17.43431]
[1776440807340,35.31,77598.71,5.0,-0.2716,0.00018,17.43595]
[1776440809604,35.31,77600.79,5.0,-0.27122,0.00018,17.42437]
[1776440809682,35.31,77600.79,5.0,-0.27122,0.00018,17.42437]
[1776440809773,35.31,77594.39,5.0,-0.27236,0.00018,17.45945]
[1776440810075,35.31,77594.39,5.0,-0.27236,0.00018,17.45945]
[1776440810222,35.31,77594.39,5.0,-0.27236,0.00018,17.45945]
[1776440810437,35.31,77594.39,5.0,-0.27236,0.00018,17.4595]
[1776440811091,35.31,77594.39,5.0,-0.27236,0.00018,17.4595]
[1776440811579,35.31,77594.39,5.0,-0.27236,0.00018,17.4595]
[1776440811680,35.31,77602.07,5.0,-0.27099,0.00018,17.41737]
[1776440811818,35.31,77602.07,5.0,-0.27099,0.00018,17.41737]
[1776440814273,35.31,77604.94,5.0,-0.27048,0.00018,17.40145]
[1776440814446,35.31,77604.94,5.0,-0.27048,0.00018,17.40145]
[1776440814598,35.31,77604.94,5.0,-0.27048,0.00018,17.40145]
[1776440814663,35.31,77604.94,5.0,-0.27048,0.00018,17.40145]
[1776440814699,35.31,77597.3,5.0,-0.27184,0.00018,17.4434]
[1776440815819,35.31,77597.3,5.0,-0.27184,0.00018,17.44337]
[1776440817399,35.31,77594.36,5.0,-0.27236,0.00018,17.45948]
[1776440817408,35.31,77594.36,5.0,-0.27236,0.00018,17.45948]
[1776440817590,35.31,77594.36,5.0,-0.27236,0.00018,17.45948]
[1776440817684,35.31,77576.64,5.0,-0.27555,0.00018,17.55598]
[1776440819865,35.31,77572.39,5.0,-0.27631,0.00018,17.57893]
[1776440820601,35.31,77572.39,5.0,-0.27631,0.00018,17.57893]
[1776440820605,35.31,77561.05,5.0,-0.27836,0.00018,17.63988]
[1776440825609,35.31,77556.02,5.0,-0.27926,0.00018,17.66644]
[1776440825624,35.31,77556.02,5.0,-0.27926,0.00018,17.66644]
[1776440825647,35.31,77556.02,5.0,-0.27926,0.00018,17.66644]
[1776440825773,35.31,77556.19,5.0,-0.27922,0.00018,17.66548]
[1776440826002,35.31,77556.19,5.0,-0.27922,0.00018,17.66548]
[1776440826033,35.31,77556.19,5.0,-0.27922,0.00018,17.66548]
[1776440826062,35.31,77556.19,5.0,-0.27922,0.00018,17.66548]
[1776440826769,35.31,77549.43,5.0,-0.28045,0.00018,17.70154]
[1776440827475,35.31,77549.43,5.0,-0.28045,0.00018,17.70154]
[1776440827646,35.31,77549.43,5.0,-0.28045,0.00018,17.70154]
[1776440827668,35.31,77549.43,5.0,-0.28045,0.00018,17.70154]
[1776440827690,35.31,77545.16,5.0,-0.28122,0.00018,17.72422]
[1776440827977,35.31,77545.16,5.0,-0.28122,0.00018,17.72422]
[1776440827983,35.31,77545.16,5.0,-0.28122,0.00018,17.72422]
[1776440828046,35.31,77545.16,5.0,-0.28122,0.00018,17.72422]
[1776440828558,35.31,77545.16,5.0,-0.28122,0.00018,17.7242]
[1776440830352,35.31,77540.7,5.0,-0.28203,0.00018,17.74779]
[1776440830357,35.31,77540.7,5.0,-0.28203,0.00018,17.74779]
[1776440830531,35.31,77540.7,5.0,-0.28203,0.00018,17.74779]
[1776440830630,35.31,77540.21,5.0,-0.28212,0.00018,17.75031]
[1776440831045,35.31,77540.21,5.0,-0.28212,0.00018,17.75031]
[1776440831294,35.31,77540.21,5.0,-0.28212,0.00018,17.75031]
[1776440831305,35.31,77540.21,5.0,-0.28212,0.00018,17.75031]
[1776440831339,35.31,77540.21,5.0,-0.28212,0.00018,17.75031]
[1776440831579,35.3,77540.21,5.0,-0.28212,0.00018,17.75023]
[1776440832352,35.3,77540.21,5.0,-0.28212,0.00018,17.75023]
[1776440832629,35.3,77540.21,5.0,-0.28212,0.00018,17.75023]
[1776440832694,35.3,77546.78,5.0,-0.28092,0.00018,17.71529]
[1776440834313,35.3,77546.78,5.0,-0.28092,0.00018,17.71522]
[1776440834552,35.3,77546.78,5.0,-0.28092,0.00018,17.71522]
[1776440836877,35.3,77542.03,5.0,-0.28177,0.00018,17.74006]
[1776440836908,35.3,77542.03,5.0,-0.28177,0.00018,17.74006]
[1776440837621,35.3,77546.77,5.0,-0.2809,0.00018,17.71479]
[1776440837857,35.3,77546.77,5.0,-0.2809,0.00018,17.71479]
[1776440838009,35.3,77546.77,5.0,-0.2809,0.00018,17.71479]
[1776440838629,35.3,77549.29,5.0,-0.28044,0.00018,17.70128]
[1776440839973,35.3,77553.15,5.0,-0.27974,0.00018,17.68061]
[1776440843853,35.3,77557.09,5.0,-0.27901,0.00018,17.65927]
[1776440843889,35.3,77557.09,5.0,-0.27901,0.00018,17.65927]
[1776440843897,35.3,77557.09,5.0,-0.27901,0.00018,17.65927]
[1776440844670,35.3,77556.92,5.0,-0.27904,0.00018,17.66011]
[1776440844906,35.3,77556.92,5.0,-0.27904,0.00018,17.66011]
[1776440845028,35.3,77556.92,5.0,-0.27904,0.00018,17.66011]
[1776440845796,35.3,77556.92,5.0,-0.27904,0.00018,17.66011]
[1776440845676,35.3,77550.58,5.0,-0.28019,0.00018,17.69387]
[1776440847028,35.3,77547.54,5.0,-0.28074,0.00018,17.70994]
[1776440848237,35.3,77551.91,5.0,-0.27994,0.00018,17.68655]
[1776440849418,35.29,77549.18,5.0,-0.28043,0.00018,17.70098]
[1776440849570,35.29,77549.18,5.0,-0.28043,0.00018,17.70098]
[1776440849811,35.29,77554.9,5.0,-0.27939,0.00018,17.67026]
[1776440851436,35.29,77554.9,5.0,-0.27939,0.00018,17.67026]
[1776440851486,35.29,77554.9,5.0,-0.27939,0.00018,17.67026]
[1776440851535,35.29,77554.9,5.0,-0.27939,0.00018,17.67026]
[1776440851720,35.29,77554.12,5.0,-0.27949,0.00018,17.66949]
[1776440852188,35.29,77554.12,5.0,-0.27949,0.00018,17.66949]
[1776440852300,35.29,77554.12,5.0,-0.27949,0.00018,17.66949]
[1776440852726,35.29,77551.15,5.0,-0.28002,0.00018,17.68525]
[1776440853737,35.29,77551.15,5.0,-0.28002,0.00018,17.68525]
[1776440853829,35.29,77545.0,5.0,-0.28114,0.00018,17.71786]
[1776440855597,35.29,77545.0,5.0,-0.28114,0.00018,17.71786]
[1776440855614,35.29,77545.0,5.0,-0.28114,0.00018,17.71786]
[1776440855667,35.29,77545.0,5.0,-0.28114,0.00018,17.71786]
[1776440855705,35.29,77545.0,5.0,-0.28114,0.00018,17.71786]
[1776440855773,35.29,77536.41,5.0,-0.2827,0.00018,17.7632]
[1776440857188,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857402,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857546,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857584,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857600,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857607,35.29,77536.41,5.0,-0.28269,0.00018,17.76306]
[1776440857801,35.29,77539.85,5.0,-0.28207,0.00018,17.74487]
[1776440859782,35.29,77553.87,5.0,-0.2795,0.00018,17.66986]
[1776440860303,35.29,77553.87,5.0,-0.2795,0.00018,17.66986]
[1776440860311,35.29,77553.87,5.0,-0.2795,0.00018,17.66986]
[1776440860782,35.29,77553.87,5.0,-0.2795,0.00018,17.66969]
[1776440861043,35.29,77553.87,5.0,-0.2795,0.00018,17.66969]
[1776440861167,35.29,77553.87,5.0,-0.2795,0.00018,17.66969]
[1776440861789,35.28,77554.44,5.0,-0.27939,0.00018,17.66648]
[1776440864076,35.28,77560.5,5.0,-0.27828,0.00018,17.63373]
[1776440864125,35.28,77560.5,5.0,-0.27828,0.00018,17.63373]
[1776440864823,35.28,77555.15,5.0,-0.27924,0.00018,17.66225]
[1776440868841,35.28,77561.55,5.0,-0.27807,0.00018,17.62759]
[1776440870293,35.28,77561.02,5.0,-0.27816,0.00018,17.63031]
[1776440870367,35.28,77561.02,5.0,-0.27816,0.00018,17.63031]
[1776440870853,35.28,77560.18,5.0,-0.27831,0.00018,17.63455]
[1776440871027,35.28,77560.18,5.0,-0.27831,0.00018,17.63455]
[1776440871864,35.28,77572.41,5.0,-0.2761,0.00018,17.56867]
[1776440872461,35.28,77572.41,5.0,-0.2761,0.00018,17.56867]
[1776440872525,35.28,77572.41,5.0,-0.2761,0.00018,17.56867]
[1776440872870,35.28,77575.06,5.0,-0.27562,0.00018,17.55425]
[1776440877448,35.27,77577.9,5.0,-0.27509,0.00018,17.53843]
[1776440877619,35.27,77577.9,5.0,-0.27509,0.00018,17.53843]
[1776440877649,35.27,77577.9,5.0,-0.27509,0.00018,17.53843]
[1776440877904,35.27,77576.74,5.0,-0.2753,0.00018,17.54463]
[1776440878886,35.27,77576.74,5.0,-0.2753,0.00018,17.54463]
[1776440878918,35.27,77576.74,5.0,-0.2753,0.00018,17.54463]
[1776440878913,35.27,77584.17,5.0,-0.27396,0.00018,17.50407]
[1776440879495,35.27,77584.17,5.0,-0.27396,0.00018,17.50407]
[1776440881408,35.27,77591.45,5.0,-0.27264,0.00018,17.46405]
[1776440881604,35.27,77591.45,5.0,-0.27264,0.00018,17.46405]
[1776440881663,35.27,77591.45,5.0,-0.27264,0.00018,17.46405]
[1776440881671,35.27,77591.45,5.0,-0.27264,0.00018,17.46405]
[1776440881750,35.27,77591.45,5.0,-0.27264,0.00018,17.46405]
[1776440883352,35.27,77588.24,5.0,-0.27321,0.00018,17.48139]
[1776440883999,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884037,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884043,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884112,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884185,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884765,35.27,77587.42,5.0,-0.27335,0.00018,17.48576]
[1776440884956,35.27,77584.92,5.0,-0.2738,0.00018,17.49929]
[1776440885056,35.27,77584.92,5.0,-0.2738,0.00018,17.49929]
[1776440885732,35.27,77584.92,5.0,-0.2738,0.00018,17.49929]
[1776440885957,35.27,77572.15,5.0,-0.2761,0.00018,17.56866]
[1776440886366,35.27,77572.15,5.0,-0.2761,0.00018,17.56866]
[1776440887685,35.27,77568.93,5.0,-0.27668,0.00018,17.58598]
[1776440887798,35.27,77568.93,5.0,-0.27668,0.00018,17.58598]
[1776440887912,35.27,77568.93,5.0,-0.27668,0.00018,17.58598]
[1776440887953,35.27,77568.93,5.0,-0.27668,0.00018,17.58598]
[1776440887964,35.27,77568.93,5.0,-0.27668,0.00018,17.58598]
[1776440888722,35.27,77577.15,5.0,-0.27519,0.00018,17.54125]
[1776440891007,35.27,77573.92,5.0,-0.27577,0.00018,17.55863]
[1776440891037,35.27,77573.92,5.0,-0.27577,0.00018,17.55863]
[1776440891164,35.27,77573.92,5.0,-0.27577,0.00018,17.55863]
[1776440891226,35.27,77573.92,5.0,-0.27577,0.00018,17.55863]
[1776440891264,35.27,77572.2,5.0,-0.27608,0.00018,17.56793]
[1776440894643,35.27,77566.46,5.0,-0.27711,0.00018,17.59887]
[1776440895796,35.27,77565.99,5.0,-0.27719,0.00018,17.60127]
[1776440896238,35.26,77568.14,5.0,-0.2768,0.00018,17.58961]
[1776440897259,35.26,77567.9,5.0,-0.27684,0.00018,17.59085]
[1776440897900,35.26,77567.9,5.0,-0.27684,0.00018,17.59085]
[1776440898521,35.26,77565.69,5.0,-0.27724,0.00018,17.6027]
[1776440899126,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899290,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899456,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899517,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899594,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899881,35.26,77564.36,5.0,-0.27748,0.00018,17.60979]
[1776440899941,35.26,77569.22,5.0,-0.2766,0.00018,17.58351]
[1776440900062,35.26,77569.22,5.0,-0.2766,0.00018,17.58351]
[1776440900161,35.26,77583.81,5.0,-0.27397,0.00018,17.50436]
[1776440901543,35.26,77583.81,5.0,-0.27397,0.00018,17.50436]
[1776440901787,35.26,77583.81,5.0,-0.27397,0.00018,17.50436]
[1776440901876,35.26,77585.03,5.0,-0.27374,0.00018,17.49744]
[1776440902914,35.26,77573.38,5.0,-0.27583,0.00018,17.56066]
[1776440904299,35.26,77566.66,5.0,-0.27705,0.00018,17.59695]
[1776440909309,35.26,77567.45,5.0,-0.2769,0.00018,17.59241]
[1776440910183,35.26,77567.84,5.0,-0.27682,0.00018,17.59013]
[1776440910225,35.26,77567.84,5.0,-0.27682,0.00018,17.59013]
[1776440910289,35.26,77567.84,5.0,-0.27682,0.00018,17.59013]
[1776440910326,35.26,77566.14,5.0,-0.27713,0.00018,17.5993]
[1776440912031,35.26,77560.17,5.0,-0.27816,0.00018,17.62647]
[1776440912120,35.26,77560.17,5.0,-0.27816,0.00018,17.62647]
[1776440912127,35.26,77560.17,5.0,-0.27816,0.00018,17.62647]
[1776440912203,35.26,77565.08,5.0,-0.27727,0.00018,17.59999]
[1776440914039,35.26,77565.08,5.0,-0.27727,0.00018,17.5999]
[1776440914050,35.26,77565.08,5.0,-0.27727,0.00018,17.5999]
[1776440914157,35.26,77570.72,5.0,-0.27625,0.00018,17.56926]
[1776440918461,35.25,77567.91,5.0,-0.27674,0.00018,17.58402]
[1776440918843,35.25,77567.91,5.0,-0.27674,0.00018,17.58402]
[1776440919169,35.25,77573.75,5.0,-0.27567,0.00018,17.55209]
[1776440919372,35.25,77573.75,5.0,-0.27567,0.00018,17.55209]
[1776440919416,35.25,77573.75,5.0,-0.27567,0.00018,17.55209]
[1776440919848,35.25,77592.15,5.0,-0.27236,0.00018,17.45165]
[1776440920809,35.25,77596.91,5.0,-0.2715,0.00018,17.42539]
[1776440921480,35.25,77596.91,5.0,-0.2715,0.00018,17.42539]
[1776440921917,35.25,77593.98,5.0,-0.27203,0.00018,17.44146]
[1776440922243,35.25,77593.98,5.0,-0.27203,0.00018,17.44146]
[1776440922845,35.25,77593.98,5.0,-0.27203,0.00018,17.44146]
[1776440922940,35.25,77588.39,5.0,-0.27303,0.00018,17.47203]
[1776440923762,35.25,77588.39,5.0,-0.27303,0.00018,17.47203]
[1776440923772,35.25,77588.39,5.0,-0.27303,0.00018,17.47203]
[1776440923873,35.25,77579.29,5.0,-0.27466,0.00018,17.52157]
[1776440925802,35.25,77577.35,5.0,-0.27501,0.00018,17.532]
[1776440925886,35.25,77577.35,5.0,-0.27501,0.00018,17.532]
[1776440925987,35.25,77576.82,5.0,-0.2751,0.00018,17.53473]
[1776440926112,35.25,77576.82,5.0,-0.2751,0.00018,17.53473]
[1776440926153,35.25,77576.82,5.0,-0.2751,0.00018,17.53473]
[1776440926176,35.25,77576.82,5.0,-0.2751,0.00018,17.53473]
[1776440926248,35.25,77576.82,5.0,-0.2751,0.00018,17.53473]
[1776440928262,35.25,77586.78,5.0,-0.2733,0.00018,17.48024]
[1776440932652,35.24,77587.56,5.0,-0.27314,0.00018,17.47543]
[1776440932715,35.24,77587.56,5.0,-0.27314,0.00018,17.47543]
[1776440932735,35.24,77587.56,5.0,-0.27314,0.00018,17.47543]
[1776440932856,35.24,77588.27,5.0,-0.27301,0.00018,17.47142]
[1776440934273,35.24,77591.79,5.0,-0.27238,0.00018,17.45202]
[1776440934392,35.24,77591.79,5.0,-0.27238,0.00018,17.45202]
[1776440934451,35.24,77591.79,5.0,-0.27238,0.00018,17.45202]
[1776440934480,35.24,77596.84,5.0,-0.27147,0.00018,17.42429]
[1776440939720,35.24,77601.05,5.0,-0.27069,0.00018,17.40027]
[1776440941859,35.24,77601.05,5.0,-0.27069,0.00018,17.40027]
[1776440941982,35.24,77601.05,5.0,-0.27069,0.00018,17.40027]
[1776440942075,35.23,77601.23,5.0,-0.27065,0.00018,17.39901]
[1776440942102,35.23,77601.23,5.0,-0.27065,0.00018,17.39901]
[1776440942989,35.23,77609.09,5.0,-0.26924,0.00018,17.35547]
[1776440943517,35.23,77609.09,5.0,-0.26924,0.00018,17.35547]
[1776440943783,35.23,77606.43,5.0,-0.26972,0.00018,17.37008]
[1776440946531,35.23,77600.17,5.0,-0.27083,0.00018,17.40463]
[1776440946561,35.23,77600.17,5.0,-0.27083,0.00018,17.40463]
[1776440946622,35.23,77600.17,5.0,-0.27083,0.00018,17.40463]
[1776440946781,35.23,77600.17,5.0,-0.27083,0.00018,17.40463]
[1776440946882,35.23,77598.77,5.0,-0.27108,0.00018,17.41227]
[1776440949791,35.23,77591.25,5.0,-0.27242,0.00018,17.45343]
[1776440952506,35.23,77591.31,5.0,-0.27241,0.00018,17.45303]
[1776440952649,35.23,77591.31,5.0,-0.27241,0.00018,17.45303]
[1776440952680,35.23,77591.31,5.0,-0.27241,0.00018,17.45303]
[1776440952747,35.23,77591.31,5.0,-0.27241,0.00018,17.45303]
[1776440952918,35.23,77581.89,5.0,-0.2741,0.00018,17.50438]
[1776440953427,35.23,77581.89,5.0,-0.2741,0.00018,17.50438]
[1776440953528,35.23,77581.89,5.0,-0.2741,0.00018,17.50438]
[1776440953627,35.23,77581.89,5.0,-0.2741,0.00018,17.50438]
[1776440953879,35.23,77581.89,5.0,-0.2741,0.00018,17.50438]
[1776440953940,35.23,77570.33,5.0,-0.27618,0.00018,17.56708]
[1776440954850,35.23,77559.57,5.0,-0.27812,0.00018,17.62504]
[1776440955666,35.23,77559.57,5.0,-0.27812,0.00018,17.62504]
[1776440955795,35.23,77559.57,5.0,-0.27812,0.00018,17.62504]
[1776440956006,35.23,77552.96,5.0,-0.27932,0.00018,17.66043]
[1776440956469,35.23,77552.96,5.0,-0.27932,0.00018,17.66043]
[1776440957235,35.23,77550.29,5.0,-0.27981,0.00018,17.67471]
[1776440959000,35.23,77550.29,5.0,-0.2798,0.00018,17.6746]
[1776440959861,35.23,77550.05,5.0,-0.27983,0.00018,17.67549]
[1776440960844,35.23,77550.05,5.0,-0.27983,0.00018,17.67549]
[1776440960866,35.23,77550.05,5.0,-0.27983,0.00018,17.67549]
[1776440960908,35.23,77550.05,5.0,-0.27983,0.00018,17.67549]
[1776440960964,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961157,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961475,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961567,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961705,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961735,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440962048,35.23,77552.35,5.0,-0.27941,0.00018,17.66305]
[1776440961812,35.23,77583.72,5.0,-0.27374,0.00018,17.49344]
[1776440962808,35.23,77583.72,5.0,-0.27374,0.00018,17.49344]
[1776440962911,35.23,77636.46,5.0,-0.26434,0.00018,17.20097]
[1776440963880,35.23,77636.46,5.0,-0.26434,0.00018,17.20097]
[1776440963986,35.21,77654.21,5.0,-0.26114,0.00018,17.09822]
[1776440964075,35.21,77654.21,5.0,-0.26114,0.00018,17.09822]
[1776440964465,35.21,77654.21,5.0,-0.26114,0.00018,17.09822]
[1776440964723,35.21,77654.21,5.0,-0.26114,0.00018,17.09822]
[1776440964898,35.21,77654.21,5.0,-0.26114,0.00018,17.09822]
[1776440965012,35.22,77647.94,5.0,-0.26229,0.00018,17.13542]
[1776440965185,35.22,77647.94,5.0,-0.26229,0.00018,17.13542]
[1776440965494,35.22,77647.94,5.0,-0.26229,0.00018,17.13542]
[1776440966015,35.22,77647.94,5.0,-0.26229,0.00018,17.13542]
[1776440966049,35.22,77637.85,5.0,-0.26407,0.00018,17.19243]
[1776440966174,35.22,77637.85,5.0,-0.26407,0.00018,17.19243]
[1776440966462,35.22,77637.85,5.0,-0.26407,0.00018,17.19243]
[1776440966712,35.22,77637.85,5.0,-0.26407,0.00018,17.19243]
[1776440967997,35.22,77637.85,5.0,-0.26407,0.00018,17.19243]
[1776440968035,35.22,77563.66,5.0,-0.27734,0.00018,17.6016]
[1776440968784,35.22,77563.66,5.0,-0.27734,0.00018,17.6016]
[1776440969015,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969312,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969472,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969542,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969633,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969771,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969862,35.22,77526.1,5.0,-0.28419,0.00018,17.80192]
[1776440969963,35.22,77544.02,5.0,-0.28091,0.00018,17.70688]
[1776440970132,35.22,77544.02,5.0,-0.28091,0.00018,17.70688]
[1776440970915,35.22,77544.02,5.0,-0.28091,0.00018,17.70688]
[1776440970965,35.22,77544.02,5.0,-0.28091,0.00018,17.70688]
[1776440970974,35.22,77550.37,5.0,-0.27975,0.00018,17.67289]
[1776440971147,35.22,77550.37,5.0,-0.27975,0.00018,17.67289]
[1776440971401,35.22,77550.37,5.0,-0.27975,0.00018,17.67289]
[1776440971846,35.22,77550.37,5.0,-0.27975,0.00018,17.67289]
[1776440972000,35.22,77550.37,5.0,-0.27975,0.00018,17.67289]
[1776440972106,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440972390,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440972572,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440972760,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440972782,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440972977,35.22,77546.01,5.0,-0.2805,0.00018,17.69126]
[1776440973029,35.22,77540.16,5.0,-0.28156,0.00018,17.72231]
[1776440973358,35.22,77540.16,5.0,-0.28156,0.00018,17.72231]
[1776440973661,35.22,77540.16,5.0,-0.28156,0.00018,17.72231]
[1776440973884,35.22,77540.16,5.0,-0.28156,0.00018,17.72231]
[1776440974041,35.22,77524.47,5.0,-0.28443,0.00018,17.80513]
[1776440975116,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975285,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975316,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975817,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975928,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975931,35.22,77524.47,5.0,-0.28442,0.00018,17.80495]
[1776440975942,35.22,77530.81,5.0,-0.28326,0.00018,17.77135]
[1776440976213,35.22,77530.81,5.0,-0.28326,0.00018,17.77135]
[1776440977804,35.22,77531.27,5.0,-0.28316,0.00018,17.7687]
[1776440977822,35.22,77531.27,5.0,-0.28316,0.00018,17.7687]
[1776440977905,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978210,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978258,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978333,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978579,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978728,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978780,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440978839,35.21,77566.88,5.0,-0.27668,0.00018,17.5782]
[1776440979207,35.21,77569.88,5.0,-0.27613,0.00018,17.56186]
[1776440979217,35.21,77569.88,5.0,-0.27613,0.00018,17.56186]
[1776440979805,35.21,77569.88,5.0,-0.27613,0.00018,17.56186]
[1776440979906,35.21,77571.08,5.0,-0.27591,0.00018,17.55518]
[1776440980821,35.21,77571.08,5.0,-0.27591,0.00018,17.55518]
[1776440980922,35.21,77571.25,5.0,-0.27587,0.00018,17.55409]
[1776440981658,35.21,77571.25,5.0,-0.27587,0.00018,17.55409]
[1776440981681,35.21,77571.25,5.0,-0.27587,0.00018,17.55409]
[1776440981872,35.21,77571.25,5.0,-0.27587,0.00018,17.55409]
[1776440981979,35.21,77571.25,5.0,-0.27587,0.00018,17.55409]
[1776440982019,35.21,77561.31,5.0,-0.27767,0.00018,17.60766]
[1776440982269,35.21,77561.31,5.0,-0.27767,0.00018,17.60766]
[1776440982412,35.21,77561.31,5.0,-0.27767,0.00018,17.60766]
[1776440982889,35.21,77561.31,5.0,-0.27767,0.00018,17.60766]
[1776440982985,35.21,77524.29,5.0,-0.28442,0.00018,17.80476]
[1776440983884,35.21,77524.29,5.0,-0.28442,0.00018,17.80476]
[1776440983889,35.21,77511.8,5.0,-0.28671,0.00018,17.87006]
[1776440984475,35.21,77511.8,5.0,-0.28671,0.00018,17.87006]
[1776440985228,35.21,77511.8,5.0,-0.28671,0.00018,17.87006]
[1776440985546,35.21,77511.8,5.0,-0.28671,0.00018,17.87006]
[1776440985708,35.21,77507.83,5.0,-0.28744,0.00018,17.89056]
[1776440986171,35.21,77507.83,5.0,-0.28744,0.00018,17.89056]
[1776440986566,35.21,77507.83,5.0,-0.28744,0.00018,17.89056]
[1776440986648,35.21,77507.83,5.0,-0.28744,0.00018,17.89056]
[1776440988658,35.21,77514.34,5.0,-0.28623,0.00018,17.85627]
[1776440989004,35.21,77514.34,5.0,-0.28623,0.00018,17.85627]
[1776440989071,35.21,77518.3,5.0,-0.28549,0.00018,17.83541]
[1776440990110,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990291,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990375,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990433,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990464,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990491,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990520,35.2,77523.95,5.0,-0.28445,0.00018,17.80554]
[1776440990744,35.2,77523.95,5.0,-0.28444,0.00018,17.80517]
[1776440991963,35.2,77523.95,5.0,-0.28444,0.00018,17.80517]
[1776440991978,35.2,77537.39,5.0,-0.28197,0.00018,17.73415]
[1776440992841,35.2,77537.39,5.0,-0.28197,0.00018,17.73415]
[1776440992958,35.2,77537.39,5.0,-0.28197,0.00018,17.73415]
[1776440992984,35.2,77537.39,5.0,-0.28197,0.00018,17.73415]
[1776440993420,35.2,77537.2,5.0,-0.282,0.00018,17.73496]
[1776440993625,35.2,77537.2,5.0,-0.282,0.00018,17.73496]
[1776440994769,35.2,77528.59,5.0,-0.28357,0.00018,17.78018]
[1776440995843,35.2,77528.59,5.0,-0.28357,0.00018,17.78018]
[1776440996197,35.2,77525.84,5.0,-0.28407,0.00018,17.79453]
[1776440996261,35.2,77525.84,5.0,-0.28407,0.00018,17.79453]
[1776440996349,35.2,77525.84,5.0,-0.28407,0.00018,17.79453]
[1776440996784,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997187,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997214,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997297,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997409,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997430,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997498,35.2,77525.84,5.0,-0.28406,0.00018,17.79436]
[1776440997792,35.2,77521.2,5.0,-0.28491,0.00018,17.8186]
[1776440998664,35.2,77521.2,5.0,-0.28491,0.00018,17.8186]
[1776440998721,35.2,77521.2,5.0,-0.28491,0.00018,17.8186]
[1776440998988,35.2,77521.2,5.0,-0.28491,0.00018,17.8186]
[1776440999032,35.19,77510.65,5.0,-0.28684,0.00018,17.87362]
[1776440999129,35.19,77510.65,5.0,-0.28684,0.00018,17.87362]
[1776441000065,35.19,77501.68,5.0,-0.28849,0.00018,17.92001]
[1776441000374,35.19,77501.68,5.0,-0.28849,0.00018,17.92001]
[1776441000475,35.19,77501.68,5.0,-0.28849,0.00018,17.92001]
[1776441001098,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441001553,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441001588,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441001714,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441001716,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441001756,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441002004,35.19,77501.38,5.0,-0.28854,0.00018,17.92139]
[1776441002085,35.19,77494.46,5.0,-0.28981,0.00019,17.95673]
[1776441002469,35.19,77494.46,5.0,-0.28981,0.00019,17.95673]
[1776441002486,35.19,77494.46,5.0,-0.28981,0.00019,17.95673]
[1776441002677,35.19,77494.46,5.0,-0.28981,0.00019,17.95673]
[1776441002715,35.19,77494.46,5.0,-0.28981,0.00019,17.95673]
[1776441003027,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003111,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003148,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003202,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003404,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003467,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003526,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441003583,35.19,77482.3,5.0,-0.29206,0.00019,18.0189]
[1776441004256,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004347,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004378,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004586,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004727,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004838,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441004913,35.17,77482.3,5.0,-0.29195,0.00019,18.01593]
[1776441005043,35.15,77465.14,5.0,-0.29505,0.00019,18.10016]
[1776441006051,35.15,77453.18,5.0,-0.29729,0.00019,18.16034]
[1776441006865,35.14,77453.18,5.0,-0.29727,0.00019,18.15976]
[1776441007816,35.14,77453.18,5.0,-0.29727,0.00019,18.15976]
[1776441007880,35.14,77453.18,5.0,-0.29727,0.00019,18.15976]
[1776441007892,35.14,77453.18,5.0,-0.29727,0.00019,18.15976]
[1776441007919,35.14,77454.44,5.0,-0.29702,0.00019,18.15309]
[1776441008393,35.14,77454.44,5.0,-0.29702,0.00019,18.15309]
[1776441009693,35.11,77454.44,5.0,-0.2969,0.00019,18.14963]
[1776441009820,35.11,77454.44,5.0,-0.2969,0.00019,18.14963]
[1776441009823,35.11,77454.44,5.0,-0.2969,0.00019,18.14963]
[1776441009913,35.11,77454.44,5.0,-0.2969,0.00019,18.14963]
[1776441009921,35.09,77461.23,5.0,-0.29551,0.00019,18.11228]
[1776441010508,35.09,77461.23,5.0,-0.29551,0.00019,18.11228]
[1776441010711,35.09,77461.23,5.0,-0.29551,0.00019,18.11228]
[1776441010740,35.09,77461.23,5.0,-0.29551,0.00019,18.11228]
[1776441011064,35.09,77461.23,5.0,-0.29551,0.00019,18.11228]
[1776441010894,35.07,77461.23,5.0,-0.2954,0.00019,18.10917]
[1776441012017,35.07,77461.23,5.0,-0.2954,0.00019,18.10917]
[1776441011903,35.05,77461.91,5.0,-0.29517,0.00019,18.10271]
[1776441012935,35.05,77461.91,5.0,-0.29517,0.00019,18.10271]
[1776441013088,35.05,77461.91,5.0,-0.29517,0.00019,18.10271]
[1776441013113,35.05,77461.91,5.0,-0.29517,0.00019,18.10271]
[1776441012965,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013127,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013146,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013174,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013235,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013733,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013796,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441013946,35.03,77469.59,5.0,-0.29362,0.00019,18.06078]
[1776441014023,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014384,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014401,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014410,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014483,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014538,35.01,77480.07,5.0,-0.29155,0.00019,18.00378]
[1776441014923,35.01,77480.07,5.0,-0.29154,0.00019,18.00351]
[1776441015216,35.01,77480.07,5.0,-0.29154,0.00019,18.00351]
[1776441015702,35.01,77480.07,5.0,-0.29154,0.00019,18.00351]
[1776441015935,35.0,77495.43,5.0,-0.28867,0.00019,17.92373]
[1776441016418,35.0,77495.43,5.0,-0.28867,0.00019,17.92373]
[1776441016470,35.0,77495.43,5.0,-0.28867,0.00019,17.92373]
[1776441016779,35.0,77495.43,5.0,-0.28867,0.00019,17.92373]
[1776441016941,35.0,77495.58,5.0,-0.28863,0.00019,17.92275]
[1776441017434,35.0,77495.58,5.0,-0.28863,0.00019,17.92275]
[1776441017668,35.0,77495.58,5.0,-0.28863,0.00019,17.92275]
[1776441017944,35.0,77503.11,5.0,-0.28723,0.00019,17.88343]
[1776441018220,35.0,77503.11,5.0,-0.28723,0.00019,17.88343]
[1776441018283,35.0,77503.11,5.0,-0.28723,0.00019,17.88343]
[1776441020561,35.0,77500.54,5.0,-0.28769,0.00019,17.89625]
[1776441021901,35.0,77498.57,5.0,-0.28805,0.00019,17.90629]
[1776441022096,35.0,77498.57,5.0,-0.28805,0.00019,17.90629]
[1776441022622,35.0,77502.74,5.0,-0.28727,0.00019,17.88434]
[1776441022657,35.0,77502.74,5.0,-0.28727,0.00019,17.88434]
[1776441022711,35.0,77502.74,5.0,-0.28727,0.00019,17.88434]
[1776441022738,35.0,77502.74,5.0,-0.28727,0.00019,17.88434]
[1776441023273,35.0,77502.74,5.0,-0.28727,0.00019,17.88434]
[1776441024001,34.99,77512.38,5.0,-0.28547,0.00018,17.83328]
[1776441025565,34.99,77510.69,5.0,-0.28577,0.00019,17.84201]
[1776441025617,34.99,77510.69,5.0,-0.28577,0.00019,17.84201]
[1776441030005,34.99,77512.16,5.0,-0.28548,0.00019,17.83357]
[1776441030081,34.99,77512.16,5.0,-0.28548,0.00019,17.83357]
[1776441030062,34.99,77503.22,5.0,-0.28713,0.00019,17.88039]
[1776441030255,34.99,77503.22,5.0,-0.28713,0.00019,17.88039]
[1776441030393,34.99,77503.22,5.0,-0.28713,0.00019,17.88039]
[1776441030477,34.99,77503.22,5.0,-0.28713,0.00019,17.88039]
[1776441031048,34.99,77503.14,5.0,-0.28711,0.00019,17.87597]
[1776441032050,34.98,77491.97,5.0,-0.28917,0.00019,17.93395]
[1776441032983,34.98,77491.97,5.0,-0.28917,0.00019,17.93395]
[1776441033044,34.98,77491.97,5.0,-0.28917,0.00019,17.93395]
[1776441033115,34.98,77489.01,5.0,-0.28972,0.00019,17.94914]
[1776441033603,34.98,77489.01,5.0,-0.28972,0.00019,17.94914]
[1776441033623,34.98,77489.01,5.0,-0.28972,0.00019,17.94914]
[1776441033726,34.98,77489.01,5.0,-0.28972,0.00019,17.94914]
[1776441033766,34.98,77489.01,5.0,-0.28972,0.00019,17.94914]
[1776441034065,34.98,77489.01,5.0,-0.28971,0.00019,17.94894]
[1776441035954,34.98,77488.85,5.0,-0.28973,0.00019,17.94957]
[1776441035987,34.98,77488.85,5.0,-0.28973,0.00019,17.94957]
[1776441036011,34.98,77488.85,5.0,-0.28973,0.00019,17.94957]
[1776441036015,34.98,77488.85,5.0,-0.28973,0.00019,17.94957]
[1776441036131,34.98,77497.85,5.0,-0.28805,0.00019,17.90251]
[1776441036153,34.98,77497.85,5.0,-0.28805,0.00019,17.90251]
[1776441036507,34.98,77497.85,5.0,-0.28805,0.00019,17.90251]
[1776441036521,34.98,77497.85,5.0,-0.28805,0.00019,17.90251]
[1776441036803,34.98,77497.85,5.0,-0.28805,0.00019,17.90251]
[1776441037086,34.98,77497.78,5.0,-0.28806,0.00019,17.90288]
[1776441037924,34.98,77497.78,5.0,-0.28806,0.00019,17.90288]
[1776441038102,34.98,77518.9,5.0,-0.28413,0.00018,17.79128]
[1776441038306,34.98,77518.9,5.0,-0.28413,0.00018,17.79128]
[1776441038382,34.98,77518.9,5.0,-0.28413,0.00018,17.79128]
[1776441038451,34.98,77518.9,5.0,-0.28413,0.00018,17.79128]
[1776441038726,34.98,77518.9,5.0,-0.28413,0.00018,17.79128]
[1776441039804,34.97,77523.34,5.0,-0.28331,0.00018,17.76745]
[1776441039867,34.97,77523.34,5.0,-0.28331,0.00018,17.76745]
[1776441039898,34.97,77523.34,5.0,-0.28331,0.00018,17.76745]
[1776441039956,34.97,77523.34,5.0,-0.28331,0.00018,17.76745]
[1776441040110,34.97,77532.46,5.0,-0.28162,0.00018,17.71856]
[1776441041118,34.97,77539.31,5.0,-0.28035,0.00018,17.68163]
[1776441043667,34.97,77542.62,5.0,-0.27974,0.00018,17.66349]
[1776441043784,34.97,77542.62,5.0,-0.27974,0.00018,17.66349]
[1776441044136,34.97,77544.99,5.0,-0.2793,0.00018,17.65071]
[1776441045178,34.97,77544.99,5.0,-0.2793,0.00018,17.65071]
[1776441045182,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441045439,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441045753,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441045965,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441046083,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441046101,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441046168,34.97,77548.67,5.0,-0.27863,0.00018,17.63083]
[1776441046180,34.97,77554.51,5.0,-0.27756,0.00018,17.59918]
[1776441046293,34.97,77554.51,5.0,-0.27756,0.00018,17.59918]
[1776441046409,34.97,77554.51,5.0,-0.27756,0.00018,17.59918]
[1776441047157,34.97,77554.51,5.0,-0.27755,0.00018,17.59888]
[1776441047262,34.97,77554.51,5.0,-0.27755,0.00018,17.59888]
[1776441047279,34.97,77554.51,5.0,-0.27755,0.00018,17.59888]
[1776441049684,34.96,77556.17,5.0,-0.27723,0.00018,17.58927]
[1776441050430,34.96,77558.94,5.0,-0.27672,0.00018,17.57405]
[1776441050597,34.96,77558.94,5.0,-0.27672,0.00018,17.57405]
[1776441051610,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441051622,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441051723,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441051942,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441052019,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441052198,34.96,77559.79,5.0,-0.27656,0.00018,17.56928]
[1776441052243,34.96,77574.33,5.0,-0.27391,0.00018,17.48955]
[1776441052346,34.96,77574.33,5.0,-0.27391,0.00018,17.48955]
[1776441053203,34.96,77574.3,5.0,-0.27391,0.00018,17.48948]
[1776441054047,34.96,77574.3,5.0,-0.27391,0.00018,17.48948]
[1776441054102,34.96,77574.3,5.0,-0.27391,0.00018,17.48948]
[1776441054210,34.96,77587.21,5.0,-0.27157,0.00018,17.41799]
[1776441054673,34.96,77587.21,5.0,-0.27157,0.00018,17.41799]
[1776441054697,34.96,77587.21,5.0,-0.27157,0.00018,17.41799]
[1776441056236,34.96,77596.58,5.0,-0.26986,0.00018,17.36548]
[1776441056429,34.96,77596.58,5.0,-0.26986,0.00018,17.36548]
[1776441057371,34.96,77599.1,5.0,-0.26941,0.00018,17.35126]
[1776441057884,34.96,77599.1,5.0,-0.26941,0.00018,17.35126]
[1776441060319,34.95,77592.02,5.0,-0.27067,0.00018,17.39043]
[1776441060639,34.95,77592.02,5.0,-0.27067,0.00018,17.39043]
[1776441060701,34.95,77592.02,5.0,-0.27067,0.00018,17.39043]
[1776441061271,34.95,77592.02,5.0,-0.27067,0.00018,17.39026]
[1776441061518,34.95,77592.02,5.0,-0.27067,0.00018,17.39026]
[1776441061612,34.95,77592.02,5.0,-0.27067,0.00018,17.39026]
[1776441061617,34.95,77588.2,5.0,-0.27135,0.00018,17.41139]
[1776441062621,34.95,77588.2,5.0,-0.27135,0.00018,17.41139]
[1776441062815,34.95,77588.2,5.0,-0.27135,0.00018,17.41139]
[1776441062853,34.95,77588.2,5.0,-0.27135,0.00018,17.41139]
[1776441063721,34.95,77593.03,5.0,-0.27048,0.00018,17.38433]
[1776441063781,34.95,77593.03,5.0,-0.27048,0.00018,17.38433]
[1776441064225,34.95,77593.03,5.0,-0.27048,0.00018,17.38433]
[1776441064682,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441064692,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441064706,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441064930,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441064999,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441065103,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441065150,34.95,77594.46,5.0,-0.27021,0.00018,17.37618]
[1776441065778,34.95,77592.95,5.0,-0.27048,0.00018,17.3844]
[1776441066338,34.95,77587.82,5.0,-0.2714,0.00018,17.41279]
[1776441066506,34.95,77587.82,5.0,-0.2714,0.00018,17.41279]
[1776441067077,34.95,77587.82,5.0,-0.2714,0.00018,17.41279]
[1776441067120,34.95,77586.4,5.0,-0.27165,0.00018,17.42053]
[1776441068231,34.95,77586.4,5.0,-0.27165,0.00018,17.42053]
[1776441068265,34.95,77586.4,5.0,-0.27165,0.00018,17.42053]
[1776441067351,34.95,77593.41,5.0,-0.27039,0.00018,17.38159]
[1776441068397,34.95,77593.41,5.0,-0.27039,0.00018,17.38159]
[1776441068524,34.95,77593.41,5.0,-0.27039,0.00018,17.38159]
[1776441068546,34.95,77593.41,5.0,-0.27039,0.00018,17.38159]
[1776441068609,34.95,77593.41,5.0,-0.27039,0.00018,17.38159]
[1776441069278,34.95,77601.84,5.0,-0.26886,0.00018,17.33412]
[1776441071048,34.95,77605.78,5.0,-0.26815,0.00018,17.31191]
[1776441071111,34.95,77605.78,5.0,-0.26815,0.00018,17.31191]
[1776441071180,34.95,77605.78,5.0,-0.26815,0.00018,17.31191]
[1776441071192,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441071358,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441071414,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441071473,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441071478,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441072237,34.94,77606.2,5.0,-0.26807,0.00018,17.30944]
[1776441072278,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072363,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072373,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072514,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072546,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072636,34.94,77617.66,5.0,-0.26601,0.00018,17.24482]
[1776441072728,34.94,77631.07,5.0,-0.26362,0.00018,17.16881]
[1776441074112,34.94,77631.07,5.0,-0.26362,0.00018,17.16881]
[1776441074210,34.94,77637.01,5.0,-0.26256,0.00018,17.13485]
[1776441074568,34.94,77637.01,5.0,-0.26256,0.00018,17.13485]
[1776441074670,34.94,77637.01,5.0,-0.26256,0.00018,17.13485]
[1776441075194,34.94,77639.0,5.0,-0.26221,0.00018,17.12346]
[1776441075561,34.94,77639.0,5.0,-0.26221,0.00018,17.12346]
[1776441076021,34.94,77639.0,5.0,-0.26221,0.00018,17.12346]
[1776441076047,34.94,77641.82,5.0,-0.2617,0.00018,17.1071]
[1776441076306,34.94,77641.82,5.0,-0.2617,0.00018,17.1071]
[1776441076421,34.94,77641.82,5.0,-0.2617,0.00018,17.1071]
[1776441077035,34.94,77641.82,5.0,-0.2617,0.00018,17.1071]
[1776441077069,34.94,77656.8,5.0,-0.25905,0.00018,17.02081]
[1776441077452,34.94,77656.8,5.0,-0.25905,0.00018,17.02081]
[1776441077507,34.94,77659.69,5.0,-0.25854,0.00018,17.00412]
[1776441079389,34.94,77662.24,5.0,-0.25808,0.00018,16.98904]
[1776441079457,34.94,77662.24,5.0,-0.25808,0.00018,16.98904]
[1776441080494,34.94,77662.03,5.0,-0.25812,0.00018,16.99025]
[1776441080790,34.94,77662.03,5.0,-0.25812,0.00018,16.99025]
[1776441080820,34.94,77665.04,5.0,-0.25758,0.00018,16.97254]
[1776441081587,34.94,77665.04,5.0,-0.25758,0.00018,16.97254]
[1776441081688,34.94,77669.15,5.0,-0.25685,0.00018,16.94858]
[1776441082513,34.94,77669.15,5.0,-0.25685,0.00018,16.94858]
[1776441082566,34.94,77669.15,5.0,-0.25685,0.00018,16.94858]
[1776441082584,34.94,77669.15,5.0,-0.25685,0.00018,16.94858]
[1776441082633,34.94,77669.15,5.0,-0.25685,0.00018,16.94858]
[1776441082911,34.94,77668.86,5.0,-0.2569,0.00018,16.95016]
[1776441084051,34.94,77668.86,5.0,-0.2569,0.00018,16.95016]
[1776441084228,34.94,77668.86,5.0,-0.2569,0.00018,16.95016]
[1776441084127,34.94,77675.66,5.0,-0.25571,0.00018,16.91051]
[1776441084441,34.94,77675.66,5.0,-0.25571,0.00018,16.91051]
[1776441084651,34.94,77670.11,5.0,-0.25668,0.00018,16.94275]
[1776441085528,34.94,77670.11,5.0,-0.25668,0.00018,16.94275]
[1776441085566,34.94,77670.11,5.0,-0.25668,0.00018,16.94275]
[1776441085630,34.94,77670.11,5.0,-0.25668,0.00018,16.94275]
[1776441085668,34.94,77668.63,5.0,-0.25693,0.00018,16.95126]
[1776441087314,34.94,77668.77,5.0,-0.25691,0.00018,16.95035]
[1776441087420,34.94,77668.77,5.0,-0.25691,0.00018,16.95035]
[1776441087973,34.94,77668.77,5.0,-0.25691,0.00018,16.95035]
[1776441089412,34.93,77668.12,5.0,-0.25702,0.00018,16.95405]
[1776441090227,34.93,77666.29,5.0,-0.25734,0.00018,16.96452]
[1776441090867,34.93,77666.29,5.0,-0.25734,0.00018,16.96452]
[1776441090966,34.93,77666.29,5.0,-0.25734,0.00018,16.96452]
[1776441091067,34.93,77662.85,5.0,-0.2579,0.00018,16.97942]
[1776441091871,34.93,77662.85,5.0,-0.2579,0.00018,16.97942]
[1776441091996,34.93,77662.85,5.0,-0.2579,0.00018,16.97942]
[1776441092095,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441092410,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441092449,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441092473,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441092893,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441092967,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441093039,34.93,77653.05,5.0,-0.25962,0.00018,17.03597]
[1776441093137,34.93,77640.07,5.0,-0.26192,0.00018,17.11048]
[1776441093980,34.93,77640.07,5.0,-0.26192,0.00018,17.11048]
[1776441096215,34.93,77642.45,5.0,-0.26149,0.00018,17.09677]
[1776441096548,34.93,77647.6,5.0,-0.26058,0.00018,17.06707]
[1776441096732,34.93,77651.49,5.0,-0.25988,0.00018,17.04444]
[1776441097473,34.93,77651.49,5.0,-0.25988,0.00018,17.04444]
[1776441097562,34.93,77651.49,5.0,-0.25988,0.00018,17.04444]
[1776441097734,34.93,77658.59,5.0,-0.25862,0.00018,17.00334]
[1776441098840,34.93,77658.59,5.0,-0.25862,0.00018,17.00334]
[1776441098888,34.93,77658.59,5.0,-0.25862,0.00018,17.00334]
[1776441098944,34.93,77658.59,5.0,-0.25862,0.00018,17.00334]
[1776441099044,34.93,77664.09,5.0,-0.25765,0.00018,16.97141]
[1776441100879,34.93,77664.09,5.0,-0.25765,0.00018,16.97141]
[1776441100894,34.93,77664.09,5.0,-0.25765,0.00018,16.97141]
[1776441100990,34.93,77664.09,5.0,-0.25765,0.00018,16.97141]
[1776441101240,34.93,77660.69,5.0,-0.25825,0.00018,16.99092]
[1776441102859,34.93,77667.25,5.0,-0.25709,0.00018,16.95273]
[1776441104215,34.93,77667.25,5.0,-0.25709,0.00018,16.95273]
[1776441105648,34.93,77666.69,5.0,-0.25718,0.00018,16.95586]
[1776441107968,34.93,77666.77,5.0,-0.25717,0.00018,16.95528]
[1776441109130,34.93,77668.08,5.0,-0.25693,0.00018,16.94761]
[1776441109226,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441109423,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441109510,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441109544,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441109785,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441110234,34.93,77672.46,5.0,-0.25616,0.00018,16.92209]
[1776441110265,34.92,77684.13,5.0,-0.25412,0.00017,16.85375]
[1776441111070,34.92,77684.13,5.0,-0.25412,0.00017,16.85375]
[1776441111247,34.92,77683.79,5.0,-0.25417,0.00017,16.85559]
[1776441111672,34.92,77683.79,5.0,-0.25417,0.00017,16.85559]
[1776441112315,34.92,77677.4,5.0,-0.25529,0.00017,16.89288]
[1776441113506,34.92,77671.0,5.0,-0.25641,0.00018,16.93012]
[1776441113664,34.92,77671.01,5.0,-0.2564,0.00018,16.92997]
[1776441115821,34.92,77675.98,5.0,-0.25553,0.00018,16.90087]
[1776441115866,34.92,77680.71,5.0,-0.25469,0.00017,16.8731]
[1776441117501,34.92,77681.35,5.0,-0.25458,0.00017,16.86923]
[1776441117515,34.92,77681.35,5.0,-0.25458,0.00017,16.86923]
[1776441118248,34.92,77679.14,5.0,-0.25496,0.00017,16.88202]
[1776441119825,34.92,77679.14,5.0,-0.25496,0.00017,16.88197]
[1776441121103,34.92,77661.64,5.0,-0.25803,0.00018,16.98361]
[1776441123900,34.92,77662.11,5.0,-0.25794,0.00018,16.9806]
[1776441123974,34.92,77662.11,5.0,-0.25794,0.00018,16.9806]
[1776441126465,34.92,77663.41,5.0,-0.2577,0.00018,16.97268]
[1776441126910,34.92,77663.41,5.0,-0.2577,0.00018,16.97268]
[1776441127029,34.92,77663.41,5.0,-0.2577,0.00018,16.97268]
[1776441127036,34.92,77667.15,5.0,-0.25703,0.00018,16.95085]
[1776441127561,34.92,77667.15,5.0,-0.25703,0.00018,16.95085]
[1776441127980,34.92,77667.15,5.0,-0.25703,0.00018,16.95085]
[1776441128056,34.91,77677.97,5.0,-0.25513,0.00017,16.88764]
[1776441130065,34.91,77677.97,5.0,-0.25513,0.00017,16.88747]
[1776441130335,34.91,77680.57,5.0,-0.25467,0.00017,16.87213]
[1776441132022,34.91,77677.46,5.0,-0.25521,0.00018,16.89015]
[1776441132117,34.91,77679.56,5.0,-0.25484,0.00017,16.87775]
[1776441133028,34.91,77679.56,5.0,-0.25484,0.00017,16.87775]
[1776441134049,34.91,77679.79,5.0,-0.25479,0.00017,16.87628]
[1776441134172,34.91,77682.53,5.0,-0.25431,0.00017,16.86008]
[1776441139658,34.91,77680.07,5.0,-0.25472,0.00017,16.87373]
[1776441140154,34.91,77680.07,5.0,-0.25472,0.00017,16.87373]
[1776441140927,34.91,77683.54,5.0,-0.25411,0.00017,16.85325]
[1776441141758,34.9,77684.58,5.0,-0.25392,0.00017,16.847]
[1776441141772,34.9,77684.58,5.0,-0.25392,0.00017,16.847]
[1776441141860,34.9,77680.76,5.0,-0.25458,0.00017,16.86923]
[1776441144600,34.9,77676.36,5.0,-0.25534,0.00018,16.89468]
[1776441144826,34.9,77676.36,5.0,-0.25534,0.00018,16.89468]
[1776441144926,34.9,77668.87,5.0,-0.25665,0.00018,16.93821]
[1776441146288,34.9,77668.87,5.0,-0.25665,0.00018,16.93821]
[1776441146612,34.9,77664.46,5.0,-0.25743,0.00018,16.96373]
[1776441146719,34.9,77664.46,5.0,-0.25743,0.00018,16.96373]
[1776441146770,34.9,77664.46,5.0,-0.25743,0.00018,16.96373]
[1776441146823,34.9,77664.46,5.0,-0.25743,0.00018,16.96373]
[1776441146923,34.9,77653.55,5.0,-0.25935,0.00018,17.0268]
[1776441148461,34.9,77650.59,5.0,-0.25987,0.00018,17.04373]
[1776441149093,34.9,77650.59,5.0,-0.25987,0.00018,17.04373]
[1776441149626,34.9,77646.52,5.0,-0.26058,0.00018,17.06708]
[1776441149942,34.9,77646.52,5.0,-0.26058,0.00018,17.06708]
[1776441149990,34.9,77646.52,5.0,-0.26058,0.00018,17.06708]
[1776441150335,34.9,77646.52,5.0,-0.26058,0.00018,17.06708]
[1776441150085,34.9,77644.63,5.0,-0.26092,0.00018,17.07794]
[1776441150466,34.9,77644.63,5.0,-0.26092,0.00018,17.07794]
[1776441150528,34.9,77644.63,5.0,-0.26092,0.00018,17.07794]
[1776441150626,34.9,77644.63,5.0,-0.26092,0.00018,17.07794]
[1776441151139,34.9,77644.63,5.0,-0.26092,0.00018,17.07794]
[1776441151240,34.9,77651.68,5.0,-0.25963,0.00018,17.03231]
[1776441151775,34.9,77651.68,5.0,-0.25963,0.00018,17.03231]
[1776441152059,34.9,77651.68,5.0,-0.25963,0.00018,17.03231]
[1776441152825,34.9,77652.67,5.0,-0.25945,0.00018,17.02646]
[1776441153316,34.9,77652.67,5.0,-0.25945,0.00018,17.02646]
[1776441153331,34.9,77653.22,5.0,-0.25935,0.00018,17.02319]
[1776441153942,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154431,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154506,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154678,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154750,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154942,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441154994,34.9,77653.22,5.0,-0.25934,0.00018,17.02309]
[1776441155041,34.9,77652.77,5.0,-0.25942,0.00018,17.02559]
[1776441156075,34.9,77652.77,5.0,-0.25942,0.00018,17.02559]
[1776441157958,34.9,77646.96,5.0,-0.26045,0.00018,17.05893]
[1776441160470,34.9,77643.61,5.0,-0.26104,0.00018,17.07812]
[1776441161352,34.9,77643.61,5.0,-0.26104,0.00018,17.07812]
[1776441161397,34.9,77643.26,5.0,-0.2611,0.00018,17.08012]
[1776441161473,34.9,77643.26,5.0,-0.2611,0.00018,17.08012]
[1776441161997,34.9,77643.26,5.0,-0.2611,0.00018,17.08011]
[1776441162691,34.9,77643.26,5.0,-0.2611,0.00018,17.08011]
[1776441162885,34.9,77643.26,5.0,-0.2611,0.00018,17.08011]
[1776441163004,34.9,77654.53,5.0,-0.2591,0.00018,17.01509]
[1776441163670,34.9,77654.53,5.0,-0.2591,0.00018,17.01509]
[1776441164196,34.9,77654.53,5.0,-0.2591,0.00018,17.01509]
[1776441164342,34.9,77654.53,5.0,-0.2591,0.00018,17.01509]
[1776441164388,34.9,77652.41,5.0,-0.25947,0.00018,17.02719]
[1776441164704,34.9,77652.41,5.0,-0.25947,0.00018,17.02719]
[1776441165000,34.9,77652.41,5.0,-0.25947,0.00018,17.02719]
[1776441165266,34.9,77652.41,5.0,-0.25947,0.00018,17.02719]
[1776441165367,34.9,77652.41,5.0,-0.25947,0.00018,17.02719]
[1776441165350,34.89,77660.62,5.0,-0.25802,0.00018,16.97959]
[1776441166024,34.89,77660.3,5.0,-0.25807,0.00018,16.98136]
[1776441166876,34.89,77660.3,5.0,-0.25807,0.00018,16.98136]
[1776441167229,34.89,77660.3,5.0,-0.25807,0.00018,16.98136]
[1776441167264,34.89,77652.88,5.0,-0.25938,0.00018,17.02416]
[1776441167526,34.89,77652.88,5.0,-0.25938,0.00018,17.02416]
[1776441168174,34.89,77652.88,5.0,-0.25938,0.00018,17.02416]
[1776441168636,34.89,77647.63,5.0,-0.2603,0.00018,17.0543]
[1776441170577,34.89,77643.19,5.0,-0.26109,0.00018,17.07966]
[1776441170738,34.89,77643.19,5.0,-0.26109,0.00018,17.07966]
[1776441171007,34.89,77643.19,5.0,-0.26109,0.00018,17.07966]
[1776441171174,34.89,77639.52,5.0,-0.26173,0.00018,17.10062]
[1776441175743,34.89,77637.86,5.0,-0.26202,0.00018,17.10987]
[1776441175811,34.89,77637.86,5.0,-0.26202,0.00018,17.10987]
[1776441176096,34.89,77637.01,5.0,-0.26217,0.00018,17.1147]
[1776441178927,34.89,77632.2,5.0,-0.26302,0.00018,17.14205]
[1776441180139,34.89,77632.33,5.0,-0.263,0.00018,17.14123]
[1776441180158,34.89,77632.33,5.0,-0.263,0.00018,17.14123]
[1776441180217,34.89,77634.0,5.0,-0.2627,0.00018,17.13162]
[1776441181924,34.89,77634.24,5.0,-0.26265,0.00018,17.13018]
[1776441184305,34.89,77644.04,5.0,-0.26091,0.00018,17.07391]
[1776441184810,34.89,77643.79,5.0,-0.26095,0.00018,17.07533]
[1776441184917,34.89,77643.79,5.0,-0.26095,0.00018,17.07533]
[1776441185527,34.89,77643.79,5.0,-0.26095,0.00018,17.07531]
[1776441185590,34.89,77643.79,5.0,-0.26095,0.00018,17.07531]
[1776441185600,34.89,77643.79,5.0,-0.26095,0.00018,17.07531]
[1776441185675,34.89,77643.79,5.0,-0.26095,0.00018,17.07531]
[1776441187471,34.89,77654.67,5.0,-0.25902,0.00018,17.01252]
[1776441188181,34.89,77654.67,5.0,-0.25903,0.00018,17.01257]
[1776441188771,34.89,77654.67,5.0,-0.25903,0.00018,17.01257]
[1776441188782,34.89,77654.67,5.0,-0.25903,0.00018,17.01257]
[1776441189188,34.89,77647.6,5.0,-0.26027,0.00018,17.0533]
[1776441191005,34.89,77644.15,5.0,-0.26088,0.00018,17.07309]
[1776441191202,34.89,77644.61,5.0,-0.2608,0.00018,17.07038]
[1776441192024,34.89,77644.61,5.0,-0.2608,0.00018,17.07038]
[1776441193031,34.89,77644.07,5.0,-0.26089,0.00018,17.07342]
[1776441193426,34.89,77646.11,5.0,-0.26053,0.00018,17.06162]
[1776441193440,34.89,77646.11,5.0,-0.26053,0.00018,17.06162]
[1776441193477,34.89,77646.11,5.0,-0.26053,0.00018,17.06162]
[1776441194181,34.89,77646.11,5.0,-0.26053,0.00018,17.06162]
[1776441194224,34.89,77648.74,5.0,-0.26006,0.00018,17.04643]
[1776441196237,34.88,77659.35,5.0,-0.25818,0.00018,16.98489]
[1776441200398,34.88,77655.97,5.0,-0.25877,0.00018,17.0041]
[1776441200675,34.88,77655.54,5.0,-0.25884,0.00018,17.00646]
[1776441200698,34.88,77655.54,5.0,-0.25884,0.00018,17.00646]
[1776441200733,34.88,77655.54,5.0,-0.25884,0.00018,17.00646]
[1776441201211,34.88,77655.54,5.0,-0.25884,0.00018,17.00646]
[1776441201312,34.88,77665.12,5.0,-0.25715,0.00018,16.95078]
[1776441202899,34.88,77665.12,5.0,-0.25714,0.00018,16.95064]
[1776441202952,34.88,77665.12,5.0,-0.25714,0.00018,16.95064]
[1776441203117,34.88,77665.12,5.0,-0.25714,0.00018,16.95064]
[1776441203118,34.88,77665.12,5.0,-0.25714,0.00018,16.95064]
[1776441203398,34.88,77682.32,5.0,-0.25412,0.00017,16.85015]
[1776441203722,34.88,77682.32,5.0,-0.25412,0.00017,16.85015]
[1776441204296,34.88,77682.32,5.0,-0.25412,0.00017,16.85015]
[1776441204324,34.88,77690.92,5.0,-0.25262,0.00017,16.79949]
[1776441204995,34.88,77690.92,5.0,-0.25262,0.00017,16.79949]
[1776441205298,34.88,77690.92,5.0,-0.25262,0.00017,16.79949]
[1776441205904,34.88,77693.32,5.0,-0.2522,0.00017,16.78518]
[1776441206283,34.88,77693.32,5.0,-0.2522,0.00017,16.78518]
[1776441206340,34.88,77697.45,5.0,-0.25148,0.00017,16.76071]
[1776441206839,34.88,77697.45,5.0,-0.25148,0.00017,16.76071]
[1776441206906,34.88,77697.45,5.0,-0.25148,0.00017,16.76071]
[1776441206949,34.88,77697.45,5.0,-0.25148,0.00017,16.76071]
[1776441207317,34.88,77697.45,5.0,-0.25147,0.00017,16.76061]
[1776441210379,34.88,77708.32,5.0,-0.24958,0.00017,16.69615]
[1776441211082,34.88,77708.32,5.0,-0.24958,0.00017,16.69615]
[1776441211152,34.88,77708.32,5.0,-0.24958,0.00017,16.69615]
[1776441211256,34.88,77708.32,5.0,-0.24958,0.00017,16.69615]
[1776441211346,34.88,77707.71,5.0,-0.24964,0.00017,16.69449]
[1776441212349,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441212558,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441212659,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441212949,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441213079,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441213209,34.87,77720.74,5.0,-0.24738,0.00017,16.6167]
[1776441213362,34.87,77723.94,5.0,-0.24683,0.00017,16.59746]
[1776441214364,34.87,77733.54,5.0,-0.24518,0.00017,16.53976]
[1776441215977,34.87,77735.67,5.0,-0.24481,0.00017,16.52688]
[1776441216011,34.87,77735.67,5.0,-0.24481,0.00017,16.52688]
[1776441216135,34.87,77735.67,5.0,-0.24481,0.00017,16.52688]
[1776441216190,34.87,77735.67,5.0,-0.24481,0.00017,16.52688]
[1776441216380,34.87,77738.62,5.0,-0.2443,0.00017,16.50905]
[1776441220927,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441220964,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441220994,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441221025,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441221111,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441221361,34.87,77745.22,5.0,-0.24317,0.00017,16.46919]
[1776441221426,34.87,77743.54,5.0,-0.24346,0.00017,16.47937]
[1776441221817,34.87,77743.54,5.0,-0.24346,0.00017,16.47937]
[1776441221960,34.87,77743.54,5.0,-0.24346,0.00017,16.47937]
[1776441222426,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441222655,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441222833,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441222949,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441223098,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441223317,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441223392,34.87,77750.31,5.0,-0.2423,0.00017,16.43846]
[1776441223451,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441223470,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441223529,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441223557,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441224022,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441224208,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441224229,34.87,77778.12,5.0,-0.23759,0.00017,16.26912]
[1776441224434,34.87,77778.12,5.0,-0.23759,0.00017,16.2691]
[1776441224907,34.87,77778.12,5.0,-0.23759,0.00017,16.2691]
[1776441225443,34.87,77781.56,5.0,-0.23701,0.00017,16.24807]
[1776441227464,34.87,77780.46,5.0,-0.2372,0.00017,16.25489]
[1776441227680,34.87,77782.42,5.0,-0.23687,0.00017,16.24284]
[1776441228748,34.87,77779.48,5.0,-0.23736,0.00017,16.26083]
[1776441229363,34.87,77779.48,5.0,-0.23736,0.00017,16.26083]
[1776441229696,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230031,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230144,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230344,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230452,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230471,34.87,77778.29,5.0,-0.23756,0.00017,16.26808]
[1776441230490,34.87,77778.83,5.0,-0.23747,0.00017,16.26479]
[1776441231816,34.87,77783.92,5.0,-0.23661,0.00017,16.23355]
[1776441232516,34.87,77784.53,5.0,-0.23651,0.00017,16.22981]
[1776441234514,34.87,77803.55,5.0,-0.23333,0.00017,16.11272]
[1776441237538,34.87,77795.06,5.0,-0.23476,0.00017,16.1657]
[1776441240557,34.88,77786.61,5.0,-0.23619,0.00017,16.21804]
[1776441243546,34.88,77786.57,5.0,-0.2362,0.00017,16.21847]
[1776441243576,34.88,77789.5,5.0,-0.23571,0.00017,16.20056]
[1776441245638,34.88,77790.71,5.0,-0.23552,0.00017,16.19342]
[1776441246600,34.88,77790.16,5.0,-0.23561,0.00017,16.19686]
[1776441251647,34.88,77793.14,5.0,-0.23512,0.00017,16.17902]
[1776441251748,34.88,77808.35,5.0,-0.23259,0.00017,16.0855]
[1776441253601,34.88,77808.35,5.0,-0.23259,0.00017,16.0855]
[1776441253750,34.88,77808.35,5.0,-0.2326,0.00017,16.08577]
[1776441255238,34.89,77812.75,5.0,-0.23189,0.00017,16.05914]
[1776441255295,34.89,77812.75,5.0,-0.23189,0.00017,16.05914]
[1776441257677,34.89,77805.64,5.0,-0.23309,0.00017,16.10386]
[1776441260985,34.89,77795.34,5.0,-0.23483,0.00017,16.16815]
[1776441262072,34.89,77785.25,5.0,-0.23652,0.00017,16.2304]
[1776441263336,34.89,77777.84,5.0,-0.23778,0.00017,16.27603]
[1776441269283,34.9,77776.74,5.0,-0.23798,0.00017,16.28347]
[1776441274220,34.9,77796.62,5.0,-0.23462,0.00017,16.15722]
[1776441276570,34.9,77798.08,5.0,-0.23438,0.00017,16.1484]
[1776441276604,34.9,77798.08,5.0,-0.23438,0.00017,16.1484]
[1776441276880,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441276923,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441276954,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441276982,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441277210,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441277239,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441277269,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441277303,34.9,77800.75,5.0,-0.23394,0.00017,16.13205]
[1776441278433,34.9,77799.06,5.0,-0.23422,0.00017,16.14259]
[1776441278505,34.9,77798.44,5.0,-0.23433,0.00017,16.14668]
[1776441283910,34.91,77796.87,5.0,-0.23462,0.00017,16.15713]
[1776441289902,34.91,77799.44,5.0,-0.23423,0.00017,16.14284]
[1776441291147,34.91,77799.44,5.0,-0.23423,0.00017,16.14284]
[1776441291201,34.91,77799.44,5.0,-0.23423,0.00017,16.14284]
[1776441291229,34.91,77799.44,5.0,-0.23423,0.00017,16.14284]
[1776441291246,34.92,77805.0,5.0,-0.23331,0.00017,16.1088]
[1776441291857,34.92,77805.0,5.0,-0.23331,0.00017,16.1088]
[1776441291926,34.92,77805.0,5.0,-0.23331,0.00017,16.1091]
[1776441294361,34.92,77815.5,5.0,-0.23158,0.00017,16.04472]
[1776441299391,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300373,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300387,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300427,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300446,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300488,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300555,34.93,77814.43,5.0,-0.2318,0.00017,16.05298]
[1776441300589,34.93,77813.4,5.0,-0.23199,0.00017,16.05983]
[1776441300728,34.93,77813.4,5.0,-0.23199,0.00017,16.05983]
[1776441300996,34.93,77813.4,5.0,-0.23199,0.00017,16.05983]
[1776441301024,34.93,77813.4,5.0,-0.23199,0.00017,16.05983]
[1776441303410,34.93,77812.69,5.0,-0.23211,0.00017,16.06451]
[1776441303697,34.93,77816.65,5.0,-0.23147,0.00017,16.04056]
[1776441306781,34.93,77821.58,5.0,-0.23067,0.00017,16.01038]
[1776441312067,34.94,77828.25,5.0,-0.2296,0.00016,15.97026]
[1776441315008,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441315031,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441315076,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441315086,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441315106,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441315136,34.94,77825.79,5.0,-0.23002,0.00017,15.98627]
[1776441316907,34.94,77827.17,5.0,-0.2298,0.00016,15.97791]
[1776441317001,34.94,77827.17,5.0,-0.2298,0.00016,15.97791]
[1776441317014,34.94,77827.17,5.0,-0.2298,0.00016,15.97791]
[1776441317115,34.94,77825.15,5.0,-0.23014,0.00017,15.99068]
[1776441320417,34.94,77822.56,5.0,-0.23058,0.00017,16.00719]
[1776441320532,34.94,77822.56,5.0,-0.23058,0.00017,16.00719]
[1776441320633,34.95,77815.1,5.0,-0.23183,0.00017,16.05399]
[1776441320758,34.95,77815.1,5.0,-0.23183,0.00017,16.05399]
[1776441321142,34.95,77815.1,5.0,-0.23183,0.00017,16.05399]
[1776441322543,34.95,77811.77,5.0,-0.23238,0.00017,16.07459]
[1776441322644,34.95,77802.2,5.0,-0.23398,0.00017,16.13407]
[1776441323793,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441323883,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441323955,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324012,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324231,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324238,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324269,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324484,34.95,77801.07,5.0,-0.23417,0.00017,16.14116]
[1776441324663,34.95,77821.0,5.0,-0.23087,0.00017,16.01812]
[1776441325067,34.95,77821.0,5.0,-0.23087,0.00017,16.01812]
[1776441325168,34.95,77834.86,5.0,-0.22858,0.00016,15.93195]
[1776441325992,34.95,77834.86,5.0,-0.22858,0.00016,15.93195]
[1776441326924,34.95,77834.14,5.0,-0.22871,0.00016,15.9367]
[1776441326942,34.95,77834.14,5.0,-0.22871,0.00016,15.9367]
[1776441327438,34.95,77826.21,5.0,-0.23002,0.00017,15.9864]
[1776441327713,34.95,77826.21,5.0,-0.23002,0.00017,15.9864]
[1776441328363,34.95,77826.21,5.0,-0.23002,0.00017,15.9864]
[1776441328386,34.95,77826.21,5.0,-0.23002,0.00017,15.9864]
[1776441328469,34.95,77826.21,5.0,-0.23002,0.00017,15.9864]
[1776441329232,34.96,77824.15,5.0,-0.23038,0.00017,15.99985]
[1776441331357,34.96,77824.27,5.0,-0.23037,0.00017,15.99939]
[1776441331388,34.96,77824.27,5.0,-0.23037,0.00017,15.99939]
[1776441331450,34.96,77823.27,5.0,-0.23049,0.00017,16.0008]
[1776441333568,34.96,77820.69,5.0,-0.23094,0.00017,16.01735]
[1776441334644,34.96,77829.15,5.0,-0.22955,0.00016,15.96533]
[1776441335312,34.96,77829.15,5.0,-0.22955,0.00016,15.96533]
[1776441335839,34.96,77828.09,5.0,-0.22973,0.00016,15.97192]
[1776441337399,34.96,77828.09,5.0,-0.22973,0.00016,15.97222]
[1776441337616,34.97,77821.2,5.0,-0.23088,0.00017,16.01549]
[1776441343285,34.97,77825.52,5.0,-0.2302,0.00017,15.98984]
[1776441346907,34.97,77827.06,5.0,-0.22996,0.00016,15.98094]
[1776441349708,34.97,77829.86,5.0,-0.22951,0.00016,15.96397]
[1776441349906,34.98,77830.77,5.0,-0.22937,0.00016,15.95854]
[1776441351342,34.98,77838.1,5.0,-0.22818,0.00016,15.91335]
[1776441356555,34.98,77838.01,5.0,-0.22822,0.00016,15.91494]
[1776441356588,34.98,77833.35,5.0,-0.22899,0.00016,15.94445]
[1776441356990,34.98,77833.35,5.0,-0.22899,0.00016,15.94445]
[1776441357080,34.98,77833.35,5.0,-0.22899,0.00016,15.94445]
[1776441358394,34.98,77816.43,5.0,-0.23179,0.00017,16.04961]
[1776441358792,34.98,77816.43,5.0,-0.23179,0.00017,16.04961]
[1776441358845,34.98,77816.43,5.0,-0.23179,0.00017,16.04961]
[1776441359502,34.99,77809.93,5.0,-0.23288,0.00017,16.08995]
[1776441359875,34.99,77809.93,5.0,-0.23288,0.00017,16.08995]
[1776441359885,34.99,77809.93,5.0,-0.23288,0.00017,16.08995]
[1776441360404,34.99,77809.93,5.0,-0.23288,0.00017,16.09011]
[1776441361900,34.99,77810.42,5.0,-0.2328,0.00017,16.08724]
[1776441362419,34.99,77809.86,5.0,-0.2329,0.00017,16.09085]
[1776441363258,34.99,77809.86,5.0,-0.2329,0.00017,16.09085]
[1776441363266,34.99,77809.86,5.0,-0.2329,0.00017,16.09085]
[1776441363426,34.99,77810.19,5.0,-0.23285,0.00017,16.08898]
[1776441364012,34.99,77810.19,5.0,-0.23285,0.00017,16.08898]
[1776441364433,34.99,77808.73,5.0,-0.2331,0.00017,16.09814]
[1776441365441,34.99,77799.33,5.0,-0.23466,0.00017,16.15613]
[1776441365984,34.99,77799.33,5.0,-0.23466,0.00017,16.15613]
[1776441366057,34.99,77799.33,5.0,-0.23466,0.00017,16.15613]
[1776441366448,34.99,77795.9,5.0,-0.23524,0.00017,16.17727]
[1776441367389,34.99,77795.9,5.0,-0.23524,0.00017,16.17727]
[1776441367605,34.99,77795.9,5.0,-0.23524,0.00017,16.17727]
[1776441367750,34.99,77797.63,5.0,-0.23496,0.00017,16.16699]
[1776441367758,34.99,77797.63,5.0,-0.23496,0.00017,16.16699]
[1776441367776,34.99,77797.63,5.0,-0.23496,0.00017,16.16699]
[1776441368461,34.99,77797.63,5.0,-0.23496,0.00017,16.16699]
[1776441369496,34.99,77809.29,5.0,-0.23302,0.00017,16.09534]
[1776441372507,34.99,77810.03,5.0,-0.23291,0.00017,16.09119]
[1776441372794,35.0,77806.6,5.0,-0.23349,0.00017,16.11286]
[1776441374005,35.0,77806.6,5.0,-0.23349,0.00017,16.11286]
[1776441376861,35.0,77809.87,5.0,-0.23297,0.00017,16.09347]
[1776441379308,35.0,77811.56,5.0,-0.2327,0.00017,16.08362]
[1776441379465,35.0,77811.56,5.0,-0.2327,0.00017,16.08362]
[1776441379563,35.0,77822.45,5.0,-0.23091,0.00017,16.01661]
[1776441381707,35.0,77822.21,5.0,-0.23096,0.00017,16.01843]
[1776441381862,35.0,77826.19,5.0,-0.23031,0.00016,15.99407]
[1776441382140,35.0,77826.19,5.0,-0.23031,0.00016,15.99407]
[1776441382273,35.0,77826.19,5.0,-0.23031,0.00016,15.99407]
[1776441382632,35.0,77826.19,5.0,-0.23031,0.00016,15.99407]
[1776441382730,35.01,77812.11,5.0,-0.23264,0.00017,16.08134]
[1776441384744,35.01,77812.11,5.0,-0.23264,0.00017,16.08151]
[1776441385050,35.01,77806.12,5.0,-0.23364,0.00017,16.11855]
[1776441385371,35.01,77806.12,5.0,-0.23364,0.00017,16.11855]
[1776441390618,35.01,77803.48,5.0,-0.23411,0.00017,16.13595]
[1776441390802,35.01,77803.48,5.0,-0.23411,0.00017,16.13595]
[1776441391286,35.01,77803.48,5.0,-0.23411,0.00017,16.13595]
[1776441391717,35.01,77803.48,5.0,-0.23411,0.00017,16.13595]
[1776441391732,35.01,77812.91,5.0,-0.23251,0.00017,16.07305]
[1776441392314,35.01,77812.91,5.0,-0.23251,0.00017,16.07305]
[1776441392439,35.01,77812.91,5.0,-0.23251,0.00017,16.07305]
[1776441392682,35.01,77817.85,5.0,-0.23169,0.00017,16.04274]
[1776441393342,35.01,77817.85,5.0,-0.23169,0.00017,16.04274]
[1776441393378,35.01,77817.85,5.0,-0.23169,0.00017,16.04274]
[1776441393639,35.02,77817.85,5.0,-0.2317,0.00017,16.04308]
[1776441395356,35.02,77818.16,5.0,-0.23166,0.00017,16.04139]
[1776441395913,35.02,77817.6,5.0,-0.23176,0.00017,16.04508]
[1776441396336,35.02,77817.6,5.0,-0.23176,0.00017,16.04508]
[1776441398425,35.02,77822.64,5.0,-0.23093,0.00017,16.01423]
[1776441398541,35.02,77822.64,5.0,-0.23093,0.00017,16.01423]
[1776441398678,35.02,77825.53,5.0,-0.23045,0.00016,15.99633]
[1776441398941,35.02,77825.53,5.0,-0.23045,0.00016,15.99633]
[1776441399724,35.02,77844.84,5.0,-0.22728,0.00016,15.87644]
[1776441400064,35.02,77844.84,5.0,-0.22728,0.00016,15.87644]
[1776441400218,35.02,77844.84,5.0,-0.22728,0.00016,15.87644]
[1776441401465,35.02,77844.84,5.0,-0.22729,0.00016,15.87674]
[1776441401695,35.02,77845.39,5.0,-0.2272,0.00016,15.87338]
[1776441405883,35.02,77844.96,5.0,-0.22728,0.00016,15.8763]
[1776441406179,35.02,77844.96,5.0,-0.22728,0.00016,15.8763]
[1776441406732,35.02,77845.61,5.0,-0.22718,0.00016,15.87249]
[1776441410712,35.03,77848.28,5.0,-0.22676,0.00016,15.85665]
[1776441410717,35.03,77848.28,5.0,-0.22676,0.00016,15.85665]
[1776441413573,35.03,77848.84,5.0,-0.2267,0.00016,15.85438]
[1776441413759,35.03,77848.84,5.0,-0.2267,0.00016,15.85438]
[1776441413783,35.03,77849.51,5.0,-0.22659,0.00016,15.8502]
[1776441413832,35.03,77849.51,5.0,-0.22659,0.00016,15.8502]
[1776441413835,35.03,77849.51,5.0,-0.22659,0.00016,15.8502]
[1776441413904,35.03,77849.51,5.0,-0.22659,0.00016,15.8502]
[1776441414764,35.03,77849.51,5.0,-0.22659,0.00016,15.8502]
[1776441414790,35.03,77845.35,5.0,-0.22729,0.00016,15.87687]
[1776441415646,35.03,77845.35,5.0,-0.22729,0.00016,15.87687]
[1776441416937,35.04,77837.68,5.0,-0.22857,0.00016,15.92523]
[1776441420343,35.04,77835.07,5.0,-0.22901,0.00016,15.94225]
[1776441420430,35.04,77835.07,5.0,-0.22901,0.00016,15.94225]
[1776441420476,35.04,77835.07,5.0,-0.22901,0.00016,15.94225]
[1776441420598,35.04,77835.07,5.0,-0.22901,0.00016,15.94225]
[1776441420825,35.04,77835.07,5.0,-0.22901,0.00016,15.94225]
[1776441420854,35.04,77834.5,5.0,-0.22911,0.00016,15.94605]
[1776441420891,35.04,77834.5,5.0,-0.22911,0.00016,15.94605]
[1776441421099,35.04,77834.5,5.0,-0.22911,0.00016,15.94605]
[1776441421362,35.04,77834.5,5.0,-0.22911,0.00016,15.94605]
[1776441421369,35.04,77834.5,5.0,-0.22911,0.00016,15.94605]
[1776441421843,35.04,77830.46,5.0,-0.22979,0.00016,15.97137]
[1776441422979,35.04,77830.96,5.0,-0.22971,0.00016,15.96849]
[1776441424883,35.04,77833.29,5.0,-0.22934,0.00016,15.9545]
[1776441430057,35.05,77834.85,5.0,-0.22911,0.00016,15.94604]
[1776441430240,35.05,77834.85,5.0,-0.22911,0.00016,15.94604]
[1776441430544,35.05,77834.85,5.0,-0.22911,0.00016,15.94604]
[1776441430570,35.05,77834.85,5.0,-0.22911,0.00016,15.94604]
[1776441430902,35.05,77835.86,5.0,-0.22895,0.00016,15.94002]
[1776441431908,35.05,77844.66,5.0,-0.22752,0.00016,15.88555]
[1776441433499,35.05,77842.32,5.0,-0.22791,0.00016,15.90043]
[1776441433596,35.05,77842.32,5.0,-0.22791,0.00016,15.90043]
[1776441439226,35.06,77838.81,5.0,-0.22852,0.00016,15.92366]
[1776441445438,35.07,77844.66,5.0,-0.22762,0.00016,15.88974]
[1776441446710,35.07,77844.66,5.0,-0.22762,0.00016,15.88974]
[1776441446754,35.07,77844.66,5.0,-0.22762,0.00016,15.88974]
[1776441446876,35.07,77844.36,5.0,-0.22768,0.00016,15.89193]
[1776441447481,35.07,77844.36,5.0,-0.22768,0.00016,15.89193]
[1776441447536,35.07,77858.73,5.0,-0.22534,0.00016,15.80229]
[1776441447967,35.07,77858.73,5.0,-0.22534,0.00016,15.80229]
[1776441448867,35.07,77889.31,5.0,-0.22041,0.00016,15.61041]
[1776441449755,35.07,77889.31,5.0,-0.22041,0.00016,15.61041]
[1776441449792,35.07,77887.5,5.0,-0.2207,0.00016,15.62189]
[1776441450516,35.07,77887.5,5.0,-0.2207,0.00016,15.62189]
[1776441450534,35.07,77887.5,5.0,-0.2207,0.00016,15.62189]
[1776441450728,35.07,77889.14,5.0,-0.22043,0.00016,15.61157]
[1776441451119,35.07,77889.14,5.0,-0.22043,0.00016,15.61157]
[1776441451410,35.07,77889.14,5.0,-0.22043,0.00016,15.61157]
[1776441452036,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452039,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452124,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452159,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452516,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452857,35.07,77886.53,5.0,-0.22081,0.00016,15.62298]
[1776441452889,35.07,77885.15,5.0,-0.22104,0.00016,15.63191]
[1776441453012,35.07,77885.15,5.0,-0.22104,0.00016,15.63191]
[1776441453133,35.07,77885.15,5.0,-0.22104,0.00016,15.63191]
[1776441453516,35.07,77872.34,5.0,-0.2231,0.00016,15.71253]
[1776441454151,35.07,77872.34,5.0,-0.2231,0.00016,15.71253]
[1776441454648,35.07,77872.34,5.0,-0.2231,0.00016,15.71253]
[1776441454757,35.07,77862.05,5.0,-0.22478,0.00016,15.77742]
[1776441455330,35.07,77862.05,5.0,-0.22478,0.00016,15.77742]
[1776441455341,35.07,77862.05,5.0,-0.22478,0.00016,15.77742]
[1776441455596,35.07,77855.6,5.0,-0.22583,0.00016,15.81785]
[1776441456032,35.07,77855.6,5.0,-0.22583,0.00016,15.81785]
[1776441456814,35.07,77855.6,5.0,-0.22583,0.00016,15.81785]
[1776441456851,35.07,77855.6,5.0,-0.22583,0.00016,15.81785]
[1776441456915,35.07,77853.06,5.0,-0.22624,0.00016,15.83377]
[1776441459347,35.08,77851.77,5.0,-0.22646,0.00016,15.84201]
[1776441459602,35.08,77852.9,5.0,-0.22628,0.00016,15.83532]
[1776441459991,35.08,77852.9,5.0,-0.22628,0.00016,15.83532]
[1776441460419,35.08,77852.76,5.0,-0.22631,0.00016,15.83638]
[1776441461492,35.08,77852.76,5.0,-0.22631,0.00016,15.83638]
[1776441461817,35.08,77852.76,5.0,-0.22631,0.00016,15.83638]
[1776441462111,35.08,77852.45,5.0,-0.22637,0.00016,15.8385]
[1776441463846,35.08,77848.91,5.0,-0.22695,0.00016,15.86075]
[1776441463855,35.08,77841.04,5.0,-0.22824,0.00016,15.90999]
[1776441465507,35.08,77842.38,5.0,-0.22803,0.00016,15.90188]
[1776441468748,35.08,77842.82,5.0,-0.22797,0.00016,15.8996]
[1776441468976,35.08,77842.48,5.0,-0.22804,0.00016,15.90217]
[1776441474562,35.09,77838.88,5.0,-0.22865,0.00016,15.92545]
[1776441481261,35.1,77835.62,5.0,-0.22923,0.00016,15.94747]
[1776441486295,35.1,77836.63,5.0,-0.22909,0.00016,15.94223]
[1776441488681,35.1,77833.16,5.0,-0.22967,0.00016,15.96393]
[1776441488776,35.1,77833.16,5.0,-0.22967,0.00016,15.96393]
[1776441490130,35.1,77833.46,5.0,-0.22963,0.00016,15.96243]
[1776441490143,35.1,77833.46,5.0,-0.22963,0.00016,15.96243]
[1776441490155,35.1,77833.46,5.0,-0.22963,0.00016,15.96243]
[1776441490340,35.1,77833.46,5.0,-0.22963,0.00016,15.96243]
[1776441490760,35.1,77822.74,5.0,-0.2314,0.00016,16.02897]
[1776441491127,35.1,77822.74,5.0,-0.2314,0.00016,16.02897]
[1776441492067,35.1,77822.74,5.0,-0.2314,0.00016,16.02897]
[1776441492996,35.1,77818.62,5.0,-0.23208,0.00017,16.05453]
[1776441493025,35.1,77818.62,5.0,-0.23208,0.00017,16.05453]
[1776441493678,35.1,77818.62,5.0,-0.23208,0.00017,16.05453]
[1776441494136,35.1,77816.73,5.0,-0.2324,0.00017,16.06623]
[1776441495467,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496002,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496014,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496029,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496337,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496362,35.11,77804.85,5.0,-0.23437,0.00017,16.13922]
[1776441496541,35.11,77798.35,5.0,-0.23545,0.00017,16.17901]
[1776441499277,35.11,77795.77,5.0,-0.23588,0.00017,16.19484]
[1776441499603,35.11,77795.77,5.0,-0.23588,0.00017,16.19484]
[1776441499685,35.11,77795.77,5.0,-0.23588,0.00017,16.19484]
[1776441499693,35.11,77795.77,5.0,-0.23588,0.00017,16.19484]
[1776441499839,35.11,77795.77,5.0,-0.23588,0.00017,16.19484]
[1776441499896,35.11,77796.17,5.0,-0.23582,0.00017,16.19246]
[1776441500851,35.11,77809.76,5.0,-0.23356,0.00017,16.10923]
[1776441501688,35.11,77809.76,5.0,-0.23356,0.00017,16.10923]
[1776441501702,35.11,77809.76,5.0,-0.23356,0.00017,16.10923]
[1776441503952,35.11,77810.38,5.0,-0.23345,0.00017,16.10552]
[1776441504318,35.11,77810.54,5.0,-0.23343,0.00017,16.10454]
[1776441505600,35.11,77808.92,5.0,-0.2337,0.00017,16.11458]
[1776441505665,35.11,77808.92,5.0,-0.2337,0.00017,16.11458]
[1776441505724,35.11,77808.92,5.0,-0.2337,0.00017,16.11458]
[1776441505825,35.11,77807.35,5.0,-0.23396,0.00017,16.12425]
[1776441506358,35.11,77807.35,5.0,-0.23396,0.00017,16.12425]
[1776441508125,35.11,77801.41,5.0,-0.23495,0.00017,16.16064]
[1776441510326,35.11,77798.17,5.0,-0.23549,0.00017,16.1804]
[1776441510675,35.11,77798.17,5.0,-0.23549,0.00017,16.1804]
[1776441510878,35.11,77797.88,5.0,-0.23553,0.00017,16.18214]
[1776441512358,35.11,77795.88,5.0,-0.23582,0.00017,16.18926]
[1776441515674,35.11,77793.01,5.0,-0.2363,0.00017,16.2067]
[1776441516376,35.11,77792.45,5.0,-0.23639,0.00017,16.21009]
[1776441516513,35.11,77792.45,5.0,-0.23639,0.00017,16.21007]
[1776441518563,35.11,77786.4,5.0,-0.2374,0.00017,16.24685]
[1776441518606,35.11,77786.4,5.0,-0.2374,0.00017,16.24685]
[1776441518707,35.11,77788.64,5.0,-0.23703,0.00017,16.23315]
[1776441520881,35.11,77788.64,5.0,-0.23702,0.00017,16.2331]
[1776441521715,35.1,77788.1,5.0,-0.23711,0.00017,16.23634]
[1776441522633,35.1,77788.25,5.0,-0.23709,0.00017,16.23537]
[1776441522660,35.1,77788.25,5.0,-0.23709,0.00017,16.23537]
[1776441523574,35.1,77788.54,5.0,-0.23704,0.00017,16.23355]
[1776441524674,35.1,77788.18,5.0,-0.2371,0.00017,16.23568]
[1776441528613,35.1,77789.19,5.0,-0.23692,0.00017,16.2293]
[1776441528626,35.1,77789.19,5.0,-0.23692,0.00017,16.2293]
[1776441528717,35.1,77789.19,5.0,-0.23692,0.00017,16.2293]
[1776441528761,35.1,77789.19,5.0,-0.23692,0.00017,16.2293]
[1776441528778,35.1,77791.92,5.0,-0.23646,0.00017,16.21261]
[1776441530613,35.1,77801.66,5.0,-0.23484,0.00017,16.15301]
[1776441535031,35.1,77802.71,5.0,-0.23466,0.00017,16.14655]
[1776441535642,35.1,77802.84,5.0,-0.23464,0.00017,16.14575]
[1776441536649,35.1,77793.27,5.0,-0.23623,0.00017,16.20416]
[1776441538402,35.1,77793.19,5.0,-0.23624,0.00017,16.20459]
[1776441538491,35.1,77793.19,5.0,-0.23624,0.00017,16.20459]
[1776441538834,35.1,77791.63,5.0,-0.2365,0.00017,16.21403]
[1776441540104,35.1,77791.82,5.0,-0.23647,0.00017,16.2128]
[1776441541014,35.1,77782.78,5.0,-0.23798,0.00017,16.26774]
[1776441543957,35.1,77785.67,5.0,-0.23749,0.00017,16.25001]
[1776441544030,35.1,77781.13,5.0,-0.23825,0.00017,16.2775]
[1776441548082,35.1,77775.64,5.0,-0.23916,0.00017,16.31027]
[1776441548091,35.1,77775.64,5.0,-0.23916,0.00017,16.31027]
[1776441548734,35.1,77776.38,5.0,-0.23903,0.00017,16.30564]
[1776441553770,35.09,77778.4,5.0,-0.23867,0.00017,16.29272]
[1776441555228,35.09,77776.38,5.0,-0.23901,0.00017,16.30483]
[1776441555783,35.09,77776.99,5.0,-0.2389,0.00017,16.301]
[1776441557200,35.09,77777.49,5.0,-0.23882,0.00017,16.29797]
[1776441557233,35.09,77777.49,5.0,-0.23882,0.00017,16.29797]
[1776441559205,35.09,77775.08,5.0,-0.23921,0.00017,16.31219]
[1776441559224,35.09,77775.08,5.0,-0.23921,0.00017,16.31219]
[1776441560465,35.09,77774.77,5.0,-0.23926,0.00017,16.31394]
[1776441560871,35.09,77780.1,5.0,-0.23836,0.00017,16.28149]
[1776441562836,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563312,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563425,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563453,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563514,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563853,35.09,77790.75,5.0,-0.23657,0.00017,16.21646]
[1776441563943,35.09,77790.46,5.0,-0.23662,0.00017,16.21816]
[1776441565328,35.09,77790.46,5.0,-0.23662,0.00017,16.21808]
[1776441565852,35.09,77789.95,5.0,-0.2367,0.00017,16.22112]
[1776441570892,35.09,77787.31,5.0,-0.23713,0.00017,16.23687]
[1776441574776,35.09,77782.3,5.0,-0.23793,0.00017,16.26226]
[1776441574789,35.09,77782.3,5.0,-0.23793,0.00017,16.26226]
[1776441574988,35.09,77782.5,5.0,-0.23789,0.00017,16.26105]
[1776441580043,35.09,77786.31,5.0,-0.23725,0.00017,16.23788]
[1776441585644,35.09,77783.19,5.0,-0.23778,0.00017,16.25692]
[1776441585998,35.09,77784.43,5.0,-0.23757,0.00017,16.24938]
[1776441591032,35.09,77781.92,5.0,-0.23799,0.00017,16.2647]
[1776441596068,35.09,77779.08,5.0,-0.23847,0.00017,16.28203]
[1776441599094,35.09,77786.37,5.0,-0.23725,0.00017,16.2377]
[1776441600046,35.09,77786.37,5.0,-0.23725,0.00017,16.2377]
[1776441600109,35.09,77786.34,5.0,-0.23725,0.00017,16.23786]
[1776441600135,35.09,77786.34,5.0,-0.23725,0.00017,16.23786]
[1776441601107,35.09,77784.36,5.0,-0.23758,0.00017,16.2499]
[1776441601994,35.09,77784.36,5.0,-0.23758,0.00017,16.2499]
[1776441602116,35.09,77784.95,5.0,-0.23749,0.00017,16.24628]
[1776441607201,35.09,77783.2,5.0,-0.23778,0.00017,16.25682]
[1776441609605,35.09,77775.83,5.0,-0.23901,0.00017,16.30137]
[1776441610232,35.09,77775.83,5.0,-0.23901,0.00017,16.30137]
[1776441610317,35.09,77775.83,5.0,-0.23901,0.00017,16.30137]
[1776441619088,35.08,77778.0,5.0,-0.23863,0.00017,16.28777]
[1776441621037,35.08,77787.87,5.0,-0.23697,0.00017,16.22755]
[1776441625990,35.08,77780.91,5.0,-0.23813,0.00017,16.26948]
[1776441627019,35.08,77769.8,5.0,-0.24,0.00017,16.33681]
[1776441628504,35.08,77757.87,5.0,-0.24201,0.00017,16.40859]
[1776441630109,35.08,77747.74,5.0,-0.24372,0.00017,16.46935]
[1776441633684,35.08,77747.44,5.0,-0.24372,0.00017,16.46562]
[1776441633744,35.08,77760.52,5.0,-0.24149,0.00017,16.38677]
[1776441635907,35.07,77746.77,5.0,-0.24382,0.00017,16.46909]
[1776441638508,35.07,77745.34,5.0,-0.24405,0.00017,16.47722]
[1776441638717,35.07,77747.57,5.0,-0.24366,0.00017,16.46361]
[1776441640679,35.07,77742.57,5.0,-0.24451,0.00017,16.49332]
[1776441640772,35.07,77740.89,5.0,-0.24478,0.00017,16.5029]
[1776441641835,35.07,77740.89,5.0,-0.24478,0.00017,16.5029]
[1776441641880,35.07,77740.89,5.0,-0.24478,0.00017,16.5029]
[1776441641919,35.07,77740.59,5.0,-0.24483,0.00017,16.50469]
[1776441642619,35.07,77740.59,5.0,-0.24483,0.00017,16.50469]
[1776441642808,35.07,77740.59,5.0,-0.24483,0.00017,16.50469]
[1776441645089,35.07,77739.61,5.0,-0.24498,0.00017,16.51001]
[1776441645157,35.07,77739.61,5.0,-0.24498,0.00017,16.51001]
[1776441645623,35.06,77737.97,5.0,-0.24525,0.00017,16.51925]
[1776441646535,35.06,77731.59,5.0,-0.24634,0.00017,16.55731]
[1776441646724,35.06,77728.49,5.0,-0.24686,0.00017,16.57547]
[1776441647829,35.06,77719.85,5.0,-0.24834,0.00017,16.6265]
[1776441649295,35.06,77719.85,5.0,-0.24833,0.00017,16.62625]
[1776441649307,35.06,77719.85,5.0,-0.24833,0.00017,16.62625]
[1776441649370,35.06,77719.85,5.0,-0.24833,0.00017,16.62625]
[1776441649877,35.06,77719.85,5.0,-0.24833,0.00017,16.62625]
[1776441649978,35.06,77727.08,5.0,-0.24708,0.00017,16.58302]
[1776441651508,35.05,77734.47,5.0,-0.2458,0.00017,16.53833]
[1776441654046,35.05,77734.47,5.0,-0.24579,0.00017,16.538]
[1776441654390,35.05,77733.72,5.0,-0.24591,0.00017,16.54217]
[1776441654787,35.05,77733.72,5.0,-0.24591,0.00017,16.54217]
[1776441654911,35.05,77733.72,5.0,-0.24591,0.00017,16.54217]
[1776441654990,35.05,77740.46,5.0,-0.24475,0.00017,16.50159]
[1776441655279,35.05,77740.46,5.0,-0.24475,0.00017,16.50159]
[1776441656031,35.05,77740.46,5.0,-0.24475,0.00017,16.50159]
[1776441656555,35.05,77745.58,5.0,-0.24386,0.00017,16.47034]
[1776441656568,35.05,77745.58,5.0,-0.24386,0.00017,16.47034]
[1776441656626,35.05,77745.58,5.0,-0.24386,0.00017,16.47034]
[1776441656831,35.05,77745.58,5.0,-0.24386,0.00017,16.47034]
[1776441657060,35.05,77739.07,5.0,-0.24497,0.00017,16.50933]
[1776441657914,35.05,77739.07,5.0,-0.24497,0.00017,16.50933]
[1776441658874,35.05,77736.89,5.0,-0.24533,0.00017,16.52185]
[1776441659585,35.05,77733.79,5.0,-0.24586,0.00017,16.54036]
[1776441659630,35.04,77730.99,5.0,-0.24633,0.00017,16.55677]
[1776441660708,35.04,77730.99,5.0,-0.24633,0.00017,16.55677]
[1776441660889,35.04,77730.99,5.0,-0.24633,0.00017,16.55677]
[1776441660912,35.04,77730.99,5.0,-0.24633,0.00017,16.55677]
[1776441661100,35.04,77730.99,5.0,-0.24633,0.00017,16.55677]
[1776441661105,35.04,77730.51,5.0,-0.24639,0.00017,16.55905]
[1776441661971,35.04,77730.51,5.0,-0.24639,0.00017,16.55905]
[1776441662040,35.04,77730.51,5.0,-0.24639,0.00017,16.55905]
[1776441662090,35.04,77730.51,5.0,-0.24639,0.00017,16.55905]
[1776441662140,35.04,77740.91,5.0,-0.24461,0.00017,16.4966]
[1776441662802,35.04,77740.91,5.0,-0.24461,0.00017,16.4966]
[1776441662861,35.04,77740.91,5.0,-0.24461,0.00017,16.4966]
[1776441662940,35.04,77740.91,5.0,-0.24461,0.00017,16.4966]
[1776441662961,35.04,77744.16,5.0,-0.24405,0.00017,16.47713]
[1776441668580,35.03,77748.75,5.0,-0.24324,0.00017,16.44841]
[1776441672949,35.03,77757.57,5.0,-0.24171,0.00017,16.39441]
[1776441673236,35.03,77757.57,5.0,-0.24171,0.00017,16.39441]
[1776441673331,35.03,77758.33,5.0,-0.24158,0.00017,16.38968]
[1776441673390,35.03,77758.33,5.0,-0.24158,0.00017,16.38968]
[1776441673723,35.03,77758.33,5.0,-0.24158,0.00017,16.38968]
[1776441673739,35.03,77758.33,5.0,-0.24158,0.00017,16.38968]
[1776441673811,35.03,77758.33,5.0,-0.24158,0.00017,16.38968]
[1776441674159,35.03,77768.25,5.0,-0.2399,0.00017,16.32969]
[1776441674303,35.03,77768.25,5.0,-0.2399,0.00017,16.32969]
[1776441674357,35.03,77768.25,5.0,-0.2399,0.00017,16.32969]
[1776441674632,35.03,77768.25,5.0,-0.2399,0.00017,16.32956]
[1776441676186,35.03,77768.25,5.0,-0.2399,0.00017,16.32956]
[1776441675920,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441676779,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441676830,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441676899,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441676930,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441677129,35.03,77778.44,5.0,-0.23818,0.00017,16.26762]
[1776441677231,35.03,77776.5,5.0,-0.2385,0.00017,16.27921]
[1776441677956,35.03,77776.5,5.0,-0.2385,0.00017,16.27921]
[1776441677963,35.03,77776.5,5.0,-0.2385,0.00017,16.27921]
[1776441678048,35.03,77776.5,5.0,-0.2385,0.00017,16.27921]
[1776441679224,35.03,77774.66,5.0,-0.23881,0.00017,16.29032]
[1776441681268,35.03,77769.12,5.0,-0.23974,0.00017,16.32374]
[1776441681898,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441682963,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441682990,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441683011,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441683022,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441683094,35.03,77764.68,5.0,-0.24049,0.00017,16.35058]
[1776441683136,35.03,77760.52,5.0,-0.24119,0.00017,16.3756]
[1776441683367,35.03,77760.52,5.0,-0.24119,0.00017,16.3756]
[1776441684214,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684284,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684434,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684584,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684660,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684983,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441684994,35.03,77769.6,5.0,-0.23965,0.00017,16.32053]
[1776441685068,35.02,77775.37,5.0,-0.23867,0.00017,16.28538]
[1776441686187,35.02,77775.37,5.0,-0.23867,0.00017,16.28538]
[1776441686245,35.02,77775.37,5.0,-0.23867,0.00017,16.28538]
[1776441686716,35.02,77777.21,5.0,-0.23836,0.00017,16.27406]
[1776441688628,35.02,77777.29,5.0,-0.23834,0.00017,16.27345]
[1776441688726,35.02,77777.29,5.0,-0.23834,0.00017,16.27345]
[1776441688816,35.02,77780.0,5.0,-0.23788,0.00017,16.25684]
[1776441691392,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691427,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691655,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691789,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691799,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691809,35.02,77784.29,5.0,-0.23716,0.00017,16.23039]
[1776441691911,35.02,77787.67,5.0,-0.23654,0.00017,16.20453]
[1776441693089,35.02,77787.67,5.0,-0.23654,0.00017,16.20453]
[1776441693191,35.02,77794.91,5.0,-0.23532,0.00017,16.15994]
[1776441693546,35.02,77794.91,5.0,-0.23532,0.00017,16.15994]
[1776441696886,35.02,77795.96,5.0,-0.23514,0.00017,16.15333]
[1776441697326,35.02,77796.91,5.0,-0.23498,0.00017,16.14742]
[1776441698306,35.02,77796.91,5.0,-0.23498,0.00017,16.14733]
[1776441699552,35.02,77800.14,5.0,-0.23443,0.00017,16.12733]
[1776441699622,35.02,77800.14,5.0,-0.23443,0.00017,16.12733]
[1776441699841,35.02,77800.14,5.0,-0.23443,0.00017,16.12733]
[1776441699936,35.02,77800.14,5.0,-0.23443,0.00017,16.12733]
[1776441700082,35.02,77800.14,5.0,-0.23443,0.00017,16.12733]
[1776441700156,35.02,77803.49,5.0,-0.23387,0.00017,16.10666]
[1776441701386,35.02,77803.49,5.0,-0.23387,0.00017,16.10666]
[1776441701515,35.02,77803.49,5.0,-0.23387,0.00017,16.10666]
[1776441701817,35.02,77803.49,5.0,-0.23387,0.00017,16.10666]
[1776441701917,35.02,77810.39,5.0,-0.23272,0.00017,16.06412]
[1776441702491,35.02,77810.39,5.0,-0.23272,0.00017,16.06412]
[1776441702539,35.02,77810.39,5.0,-0.23272,0.00017,16.06412]
[1776441702678,35.02,77810.39,5.0,-0.23272,0.00017,16.06412]
[1776441702942,35.02,77792.33,5.0,-0.23574,0.00017,16.17509]
[1776441703682,35.02,77792.33,5.0,-0.23574,0.00017,16.17509]
[1776441704175,35.02,77790.51,5.0,-0.23604,0.00017,16.18625]
[1776441705051,35.02,77790.51,5.0,-0.23604,0.00017,16.18625]
[1776441705152,35.02,77791.14,5.0,-0.23593,0.00017,16.1823]
[1776441705299,35.02,77791.14,5.0,-0.23593,0.00017,16.1823]
[1776441707026,35.02,77789.12,5.0,-0.23627,0.00017,16.19457]
[1776441707084,35.02,77789.12,5.0,-0.23627,0.00017,16.19457]
[1776441708007,35.02,77788.42,5.0,-0.23638,0.00017,16.19876]
[1776441708190,35.02,77788.42,5.0,-0.23638,0.00017,16.19876]
[1776441708279,35.02,77791.79,5.0,-0.23582,0.00017,16.17806]
[1776441709244,35.02,77791.79,5.0,-0.23582,0.00017,16.17806]
[1776441709166,35.02,77802.64,5.0,-0.234,0.00017,16.11144]
[1776441709679,35.02,77802.64,5.0,-0.234,0.00017,16.11144]
[1776441709745,35.02,77802.64,5.0,-0.234,0.00017,16.11144]
[1776441714913,35.01,77804.18,5.0,-0.23374,0.00017,16.10169]
[1776441717234,35.01,77805.33,5.0,-0.23355,0.00017,16.09456]
[1776441717263,35.01,77805.33,5.0,-0.23355,0.00017,16.09456]
[1776441717292,35.01,77803.26,5.0,-0.23389,0.00017,16.10725]
[1776441717322,35.01,77803.26,5.0,-0.23389,0.00017,16.10725]
[1776441717410,35.01,77803.26,5.0,-0.23389,0.00017,16.10725]
[1776441719816,35.01,77803.62,5.0,-0.23383,0.00017,16.1049]
[1776441720583,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441720639,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441720837,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441720934,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441721191,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441721279,35.01,77803.8,5.0,-0.23379,0.00017,16.10373]
[1776441721262,35.01,77824.08,5.0,-0.23043,0.00017,15.97841]
[1776441721379,35.01,77824.08,5.0,-0.23043,0.00017,15.97841]
[1776441722125,35.01,77834.4,5.0,-0.22873,0.00016,15.91428]
[1776441725942,35.01,77835.08,5.0,-0.22861,0.00016,15.91003]
[1776441726734,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441726862,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441726924,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441726980,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441727070,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441727191,35.01,77834.78,5.0,-0.22866,0.00016,15.91193]
[1776441727958,35.01,77834.85,5.0,-0.22865,0.00016,15.91153]
[1776441729434,35.01,77834.18,5.0,-0.22876,0.00016,15.91567]
[1776441731026,35.01,77825.46,5.0,-0.2302,0.00017,15.96974]
[1776441734095,35.01,77821.53,5.0,-0.23085,0.00017,15.9941]
[1776441734136,35.01,77821.53,5.0,-0.23085,0.00017,15.9941]
[1776441734237,35.01,77829.88,5.0,-0.22947,0.00016,15.94236]
[1776441737925,35.01,77836.07,5.0,-0.22845,0.00016,15.90392]
[1776441738027,35.01,77836.07,5.0,-0.22845,0.00016,15.90392]
[1776441738095,35.01,77836.57,5.0,-0.22837,0.00016,15.90081]
[1776441738691,35.01,77836.57,5.0,-0.22837,0.00016,15.90081]
[1776441739089,35.01,77842.16,5.0,-0.22746,0.00016,15.86611]
[1776441740866,35.01,77843.87,5.0,-0.22718,0.00016,15.85545]
[1776441741098,35.01,77844.39,5.0,-0.22709,0.00016,15.85224]
[1776441746134,35.01,77847.47,5.0,-0.22659,0.00016,15.83325]
[1776441746399,35.01,77847.47,5.0,-0.22659,0.00016,15.83325]
[1776441746562,35.01,77847.47,5.0,-0.22659,0.00016,15.83325]
[1776441748232,35.01,77852.72,5.0,-0.22574,0.00016,15.80047]
[1776441748250,35.01,77863.72,5.0,-0.22395,0.00016,15.73159]
[1776441749305,35.01,77863.72,5.0,-0.22395,0.00016,15.73159]
[1776441749318,35.01,77863.72,5.0,-0.22395,0.00016,15.73173]
[1776441749324,35.01,77863.72,5.0,-0.22395,0.00016,15.73173]
[1776441750207,35.01,77863.72,5.0,-0.22395,0.00016,15.73173]
[1776441750216,35.02,77872.06,5.0,-0.2226,0.00016,15.67944]
[1776441756203,35.01,77873.51,5.0,-0.22231,0.00016,15.66483]
[1776441759681,35.01,77876.86,5.0,-0.22177,0.00016,15.64358]
[1776441759815,35.01,77876.86,5.0,-0.22177,0.00016,15.64358]
[1776441760235,35.01,77876.57,5.0,-0.22182,0.00016,15.64542]
[1776441760465,35.01,77876.57,5.0,-0.22182,0.00016,15.64542]
[1776441761252,35.01,77876.57,5.0,-0.22182,0.00016,15.64542]
[1776441761239,35.01,77869.71,5.0,-0.22293,0.00016,15.68866]
[1776441761350,35.01,77869.71,5.0,-0.22293,0.00016,15.68866]
[1776441761525,35.01,77869.71,5.0,-0.22293,0.00016,15.68866]
[1776441762268,35.01,77869.08,5.0,-0.22303,0.00016,15.69258]
[1776441765135,35.01,77868.63,5.0,-0.2231,0.00016,15.6953]
[1776441765266,35.01,77872.44,5.0,-0.22248,0.00016,15.67126]
[1776441768328,35.01,77873.36,5.0,-0.22233,0.00016,15.6653]
[1776441771960,35.01,77873.89,5.0,-0.22224,0.00016,15.6617]
[1776441772007,35.01,77873.89,5.0,-0.22224,0.00016,15.6617]
[1776441773487,35.01,77879.75,5.0,-0.22129,0.00016,15.62465]
[1776441773540,35.01,77879.75,5.0,-0.22129,0.00016,15.62465]
[1776441773569,35.01,77879.75,5.0,-0.22129,0.00016,15.62465]
[1776441773628,35.01,77879.75,5.0,-0.22129,0.00016,15.62465]
[1776441778432,35.01,77874.84,5.0,-0.22208,0.00016,15.65554]
[1776441780750,35.01,77875.79,5.0,-0.22192,0.00016,15.64946]
[1776441780782,35.01,77875.79,5.0,-0.22192,0.00016,15.64946]
[1776441780835,35.01,77875.79,5.0,-0.22192,0.00016,15.64946]
[1776441780880,35.01,77875.79,5.0,-0.22192,0.00016,15.64946]
[1776441784978,35.01,77871.44,5.0,-0.22262,0.00016,15.67675]
[1776441786184,35.01,77873.54,5.0,-0.22228,0.00016,15.6635]
[1776441788776,35.01,77879.97,5.0,-0.22124,0.00016,15.62276]
[1776441788869,35.01,77885.07,5.0,-0.22042,0.00016,15.59051]
[1776441792353,35.01,77887.65,5.0,-0.22,0.00016,15.57413]
[1776441792459,35.01,77887.04,5.0,-0.2201,0.00016,15.57789]
[1776441794188,35.01,77887.04,5.0,-0.2201,0.00016,15.57789]
[1776441794463,35.01,77886.93,5.0,-0.22011,0.00016,15.57854]
[1776441794690,35.01,77886.93,5.0,-0.22011,0.00016,15.57854]
[1776441795174,35.01,77886.93,5.0,-0.22011,0.00016,15.57854]
[1776441795282,35.01,77902.96,5.0,-0.21754,0.00016,15.47683]
[1776441797493,35.01,77913.62,5.0,-0.21584,0.00016,15.40857]
[1776441801045,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801086,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801114,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801153,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801214,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801245,35.01,77913.79,5.0,-0.21581,0.00016,15.4075]
[1776441801315,35.01,77914.7,5.0,-0.21566,0.00016,15.40173]
[1776441801692,35.01,77914.7,5.0,-0.21566,0.00016,15.40173]
[1776441801891,35.01,77908.72,5.0,-0.21662,0.00016,15.4399]
[1776441803888,35.01,77908.72,5.0,-0.21662,0.00016,15.43989]
[1776441803918,35.01,77908.72,5.0,-0.21662,0.00016,15.43989]
[1776441803989,35.01,77910.02,5.0,-0.21641,0.00016,15.43161]
[1776441807407,35.01,77912.1,5.0,-0.21608,0.00016,15.41836]
[1776441807563,35.01,77913.25,5.0,-0.2159,0.00016,15.41104]
[1776441813072,35.01,77913.57,5.0,-0.2158,0.00016,15.40393]
[1776441815038,35.01,77919.63,5.0,-0.21484,0.00016,15.3653]
[1776441815290,35.01,77919.63,5.0,-0.21484,0.00016,15.3653]
[1776441815330,35.01,77921.28,5.0,-0.21458,0.00016,15.35483]
[1776441815643,35.01,77921.28,5.0,-0.21458,0.00016,15.35483]
[1776441815690,35.01,77928.71,5.0,-0.21341,0.00016,15.30733]
[1776441817667,35.01,77928.71,5.0,-0.21341,0.00016,15.30735]
[1776441818058,35.01,77929.22,5.0,-0.21333,0.00016,15.30411]
[1776441823682,35.01,77928.87,5.0,-0.21339,0.00016,15.30653]
[1776441825036,35.01,77928.87,5.0,-0.21339,0.00016,15.30653]
[1776441825901,35.01,77927.11,5.0,-0.21367,0.00016,15.31781]
[1776441830708,35.01,77921.19,5.0,-0.2146,0.00016,15.35552]
[1776441835758,35.01,77922.45,5.0,-0.21439,0.00016,15.34717]
[1776441840796,35.01,77923.8,5.0,-0.21417,0.00016,15.33829]
[1776441844109,35.01,77918.31,5.0,-0.21504,0.00016,15.37325]
[1776441844159,35.01,77918.31,5.0,-0.21504,0.00016,15.37325]
[1776441844420,35.01,77918.31,5.0,-0.21504,0.00016,15.37325]
[1776441844409,35.01,77921.03,5.0,-0.21461,0.00016,15.35579]
[1776441844468,35.01,77921.03,5.0,-0.21461,0.00016,15.35579]
[1776441844607,35.01,77921.03,5.0,-0.21461,0.00016,15.35579]
[1776441845092,35.01,77921.03,5.0,-0.21461,0.00016,15.35579]
[1776441845376,35.01,77901.67,5.0,-0.21768,0.00016,15.47911]
[1776441845612,35.01,77901.67,5.0,-0.21768,0.00016,15.47911]
[1776441847530,35.0,77896.04,5.0,-0.21858,0.00016,15.51477]
[1776441848111,35.0,77896.04,5.0,-0.21858,0.00016,15.51477]
[1776441848162,35.0,77896.04,5.0,-0.21858,0.00016,15.51477]
[1776441848213,35.0,77893.69,5.0,-0.21896,0.00016,15.52956]
[1776441850023,35.0,77892.62,5.0,-0.21912,0.00016,15.53622]
[1776441850080,35.0,77892.62,5.0,-0.21912,0.00016,15.53622]
[1776441852362,35.0,77893.54,5.0,-0.21897,0.00016,15.53013]
[1776441853317,35.0,77895.48,5.0,-0.21866,0.00016,15.5177]
[1776441853405,35.0,77895.48,5.0,-0.21866,0.00016,15.5177]
[1776441853373,35.0,77897.49,5.0,-0.21833,0.00016,15.50472]
[1776441853694,35.0,77897.49,5.0,-0.21833,0.00016,15.50472]
[1776441854190,35.0,77913.35,5.0,-0.2158,0.00016,15.40373]
[1776441856124,35.0,77920.52,5.0,-0.21465,0.00016,15.35758]
[1776441856558,35.0,77920.52,5.0,-0.21465,0.00016,15.35758]
[1776441856907,35.0,77920.52,5.0,-0.21465,0.00016,15.35752]
[1776441858222,35.0,77920.52,5.0,-0.21465,0.00016,15.35752]
[1776441858260,35.0,77920.52,5.0,-0.21465,0.00016,15.35752]
[1776441858351,35.0,77922.34,5.0,-0.21436,0.00016,15.34576]
[1776441862123,35.0,77928.1,5.0,-0.21344,0.00016,15.3088]
[1776441864596,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441864658,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441864669,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441864671,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441864691,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441864721,35.0,77933.46,5.0,-0.2126,0.00016,15.27438]
[1776441865256,35.0,77933.99,5.0,-0.21252,0.00016,15.27102]
[1776441870324,35.0,77933.19,5.0,-0.21264,0.00016,15.2763]
[1776441870390,35.0,77933.19,5.0,-0.21264,0.00016,15.2763]
[1776441872362,35.0,77930.62,5.0,-0.213,0.00016,15.2877]
[1776441873230,35.0,77928.5,5.0,-0.21334,0.00016,15.30132]
[1776441879182,35.0,77923.85,5.0,-0.21408,0.00016,15.33112]
[1776441884258,35.0,77918.21,5.0,-0.21496,0.00016,15.36682]
[1776441884680,35.0,77913.83,5.0,-0.21566,0.00016,15.39473]
[1776441884744,35.0,77913.83,5.0,-0.21566,0.00016,15.39473]
[1776441885184,35.0,77913.83,5.0,-0.21565,0.00016,15.39466]
[1776441890348,35.0,77914.39,5.0,-0.21555,0.00016,15.39066]
[1776441896261,34.99,77911.41,5.0,-0.21601,0.00016,15.40904]
[1776441900062,34.99,77910.97,5.0,-0.21608,0.00016,15.41159]
[1776441900424,34.99,77910.97,5.0,-0.21608,0.00016,15.41159]
[1776441900849,34.99,77909.84,5.0,-0.21625,0.00016,15.41871]
[1776441900858,34.99,77909.84,5.0,-0.21625,0.00016,15.41871]
[1776441901283,34.99,77909.84,5.0,-0.21625,0.00016,15.41871]
[1776441901297,34.99,77909.84,5.0,-0.21625,0.00016,15.41871]
[1776441901337,34.99,77894.67,5.0,-0.21868,0.00016,15.5153]
[1776441902862,34.99,77894.67,5.0,-0.21868,0.00016,15.51527]
[1776441903310,34.99,77895.11,5.0,-0.21861,0.00016,15.5124]
[1776441903901,34.99,77895.11,5.0,-0.21861,0.00016,15.5124]
[1776441904318,34.99,77894.25,5.0,-0.21874,0.00016,15.51779]
[1776441905387,34.99,77894.25,5.0,-0.21874,0.00016,15.51779]
[1776441905487,34.99,77913.67,5.0,-0.21563,0.00016,15.39376]
[1776441905553,34.99,77913.67,5.0,-0.21563,0.00016,15.39376]
[1776441905845,34.99,77913.67,5.0,-0.21563,0.00016,15.39376]
[1776441906591,34.99,77913.67,5.0,-0.21563,0.00016,15.39376]
[1776441907405,34.99,77913.67,5.0,-0.21563,0.00016,15.39376]
[1776441910006,34.99,77912.27,5.0,-0.21585,0.00016,15.40233]
[1776441911115,34.99,77914.46,5.0,-0.2155,0.00016,15.38834]
[1776441911694,34.99,77914.35,5.0,-0.21552,0.00016,15.38905]
[1776441913126,34.99,77913.55,5.0,-0.21564,0.00016,15.39416]
[1776441913234,34.99,77913.55,5.0,-0.21564,0.00016,15.39416]
[1776441914177,34.99,77914.88,5.0,-0.21543,0.00016,15.38566]
[1776441914278,34.99,77914.88,5.0,-0.21543,0.00016,15.38566]
[1776441914506,34.99,77914.88,5.0,-0.21543,0.00016,15.38566]
[1776441915079,34.99,77919.72,5.0,-0.21466,0.00016,15.3547]
[1776441915402,34.99,77919.72,5.0,-0.21466,0.00016,15.3547]
[1776441917606,34.99,77916.63,5.0,-0.21515,0.00016,15.37449]
[1776441920928,34.99,77922.92,5.0,-0.21416,0.00016,15.33426]
[1776441926057,34.99,77918.37,5.0,-0.21488,0.00016,15.36338]
[1776441926530,34.99,77918.39,5.0,-0.21487,0.00016,15.36325]
[1776441926584,34.99,77918.39,5.0,-0.21487,0.00016,15.36325]
[1776441926589,34.99,77918.39,5.0,-0.21487,0.00016,15.36325]
[1776441926592,34.99,77918.39,5.0,-0.21487,0.00016,15.36325]
[1776441927487,34.99,77919.26,5.0,-0.21474,0.00016,15.3577]
[1776441932522,34.99,77919.27,5.0,-0.21469,0.00016,15.35257]
[1776441936442,34.99,77919.35,5.0,-0.21468,0.00016,15.35212]
[1776441936512,34.99,77919.35,5.0,-0.21468,0.00016,15.35212]
[1776441936524,34.99,77919.35,5.0,-0.21468,0.00016,15.35212]
[1776441937481,34.99,77933.71,5.0,-0.21241,0.00016,15.26002]
[1776441938115,34.99,77933.71,5.0,-0.21241,0.00016,15.26002]
[1776441938187,34.99,77933.71,5.0,-0.21241,0.00016,15.26002]
[1776441938220,34.99,77933.71,5.0,-0.21241,0.00016,15.26002]
[1776441938334,34.99,77933.71,5.0,-0.21241,0.00016,15.26002]
[1776441938394,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441938762,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441938891,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441938924,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441939350,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441939382,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441939405,34.99,77940.77,5.0,-0.2113,0.00016,15.21464]
[1776441939730,34.99,77945.76,5.0,-0.21052,0.00016,15.1827]
[1776441939782,34.99,77945.76,5.0,-0.21052,0.00016,15.1827]
[1776441940588,34.99,77956.61,5.0,-0.20882,0.00016,15.11268]
[1776441940951,34.99,77956.61,5.0,-0.20882,0.00016,15.11268]
[1776441941473,34.99,77969.33,5.0,-0.20685,0.00016,15.03062]
[1776441941968,34.99,77969.33,5.0,-0.20685,0.00016,15.03062]
[1776441942228,34.99,77974.42,5.0,-0.20606,0.00015,14.99762]
[1776441942868,34.99,77974.42,5.0,-0.20606,0.00015,14.99762]
[1776441943006,34.99,77974.42,5.0,-0.20606,0.00015,14.99762]
[1776441943101,34.99,77974.78,5.0,-0.20601,0.00015,14.99549]
[1776441943839,34.99,77974.78,5.0,-0.20601,0.00015,14.99549]
[1776441943939,34.99,77972.91,5.0,-0.2063,0.00015,15.00782]
[1776441946185,34.99,77971.66,5.0,-0.2065,0.00015,15.01631]
[1776441946762,34.99,77970.34,5.0,-0.20671,0.00016,15.02486]
[1776441947195,34.99,77970.47,5.0,-0.20669,0.00016,15.02419]
[1776441948008,34.99,77970.47,5.0,-0.20669,0.00016,15.02419]
[1776441948806,35.0,77967.22,5.0,-0.2072,0.00016,15.04542]
[1776441949387,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441949656,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441949814,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441950405,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441950407,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441950530,35.0,77974.28,5.0,-0.20611,0.00015,14.99982]
[1776441950471,35.0,77980.34,5.0,-0.20518,0.00015,14.96069]
[1776441950827,35.0,77971.61,5.0,-0.20653,0.00015,15.0173]
[1776441954917,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441954996,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441955042,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441955342,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441955503,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441955510,35.0,77966.97,5.0,-0.20725,0.00016,15.04752]
[1776441955480,35.0,77964.68,5.0,-0.20761,0.00016,15.06247]
[1776441955907,35.0,77964.68,5.0,-0.20761,0.00016,15.06247]
[1776441956095,35.0,77937.11,5.0,-0.21192,0.00016,15.24037]
[1776441956691,35.0,77937.11,5.0,-0.21192,0.00016,15.24042]
[1776441958296,35.0,77937.11,5.0,-0.21192,0.00016,15.24042]
[1776441958335,35.0,77919.45,5.0,-0.21471,0.00016,15.35359]
[1776441959809,35.0,77917.94,5.0,-0.21495,0.00016,15.36317]
[1776441959934,35.0,77917.94,5.0,-0.21495,0.00016,15.36317]
[1776441961877,35.0,77922.54,5.0,-0.21422,0.00016,15.33381]
[1776441961895,35.0,77932.46,5.0,-0.21266,0.00016,15.27031]
[1776441963838,35.0,77928.93,5.0,-0.21321,0.00016,15.29296]
[1776441964398,35.0,77928.93,5.0,-0.21321,0.00016,15.29296]
[1776441964783,35.0,77928.84,5.0,-0.21323,0.00016,15.29349]
[1776441966546,35.0,77924.5,5.0,-0.21391,0.00016,15.3213]
[1776441967087,35.0,77924.96,5.0,-0.21384,0.00016,15.3183]
[1776441967914,35.0,77923.94,5.0,-0.214,0.00016,15.32478]
[1776441973438,35.0,77916.96,5.0,-0.21511,0.00016,15.36952]
[1776441974548,35.0,77916.66,5.0,-0.21516,0.00016,15.37149]
[1776441974664,35.0,77916.66,5.0,-0.21516,0.00016,15.37149]
[1776441974766,35.0,77916.66,5.0,-0.21516,0.00016,15.37149]
[1776441974813,35.0,77916.66,5.0,-0.21516,0.00016,15.37149]
[1776441974926,35.0,77911.09,5.0,-0.21604,0.00016,15.40707]
[1776441976068,35.0,77911.09,5.0,-0.21604,0.00016,15.40707]
[1776441977387,35.0,77897.62,5.0,-0.21819,0.00016,15.49278]
[1776441979010,35.0,77897.62,5.0,-0.21819,0.00016,15.49267]
[1776441979076,35.0,77897.62,5.0,-0.21819,0.00016,15.49267]
[1776441979083,35.0,77897.62,5.0,-0.21819,0.00016,15.49267]
[1776441979177,35.0,77896.56,5.0,-0.21836,0.00016,15.49931]
[1776441980930,35.0,77896.56,5.0,-0.21836,0.00016,15.49919]
[1776441980982,35.0,77896.56,5.0,-0.21836,0.00016,15.49919]
[1776441981084,35.0,77896.21,5.0,-0.21841,0.00016,15.5013]
[1776441982165,35.0,77896.21,5.0,-0.21841,0.00016,15.5013]
[1776441984826,35.0,77897.68,5.0,-0.21816,0.00016,15.49156]
[1776441984848,35.0,77897.68,5.0,-0.21816,0.00016,15.49156]
[1776441984943,35.0,77897.68,5.0,-0.21816,0.00016,15.49156]
[1776441985356,35.0,77897.68,5.0,-0.21816,0.00016,15.49156]
[1776441985423,34.99,77890.26,5.0,-0.21935,0.00016,15.53854]
[1776441986334,34.99,77876.93,5.0,-0.2215,0.00016,15.62295]
[1776441987154,34.99,77876.93,5.0,-0.2215,0.00016,15.62295]
[1776441987222,34.99,77876.93,5.0,-0.2215,0.00016,15.62295]
[1776441988217,34.99,77876.37,5.0,-0.22159,0.00016,15.62644]
[1776441988250,34.99,77876.37,5.0,-0.22159,0.00016,15.62644]
[1776441988346,34.99,77880.64,5.0,-0.2209,0.00016,15.5994]
[1776441990240,34.99,77880.64,5.0,-0.2209,0.00016,15.59938]
[1776441990335,34.99,77886.27,5.0,-0.21999,0.00016,15.56374]
[1776441990789,34.99,77886.27,5.0,-0.21999,0.00016,15.56374]
[1776441990957,34.99,77886.27,5.0,-0.21999,0.00016,15.56374]
[1776441991016,34.99,77886.27,5.0,-0.21999,0.00016,15.56374]
[1776441992323,34.99,77887.16,5.0,-0.2198,0.00016,15.55299]
[1776441992414,34.99,77887.16,5.0,-0.2198,0.00016,15.55299]
[1776441992444,34.99,77887.16,5.0,-0.2198,0.00016,15.55299]
[1776441992583,34.99,77887.67,5.0,-0.21972,0.00016,15.54978]
[1776441993198,34.99,77887.67,5.0,-0.21972,0.00016,15.54978]
[1776441994299,34.99,77893.89,5.0,-0.21872,0.00016,15.51033]
[1776441994322,34.99,77893.89,5.0,-0.21872,0.00016,15.51033]
[1776441994400,34.99,77897.95,5.0,-0.21807,0.00016,15.48438]
[1776441996791,34.99,77899.67,5.0,-0.21779,0.00016,15.47321]
[1776441996880,34.99,77899.67,5.0,-0.21779,0.00016,15.47321]
[1776441996897,34.99,77899.67,5.0,-0.21779,0.00016,15.47321]
[1776441997490,34.99,77899.67,5.0,-0.21779,0.00016,15.47321]
[1776441997600,34.99,77899.67,5.0,-0.21779,0.00016,15.47321]
[1776441997152,34.99,77905.45,5.0,-0.21686,0.00016,15.43632]
[1776441997759,34.99,77905.45,5.0,-0.21686,0.00016,15.43632]
[1776441998577,34.99,77938.22,5.0,-0.21166,0.00016,15.22652]
[1776441998860,34.99,77938.22,5.0,-0.21166,0.00016,15.22652]
[1776441999257,34.99,77958.32,5.0,-0.20852,0.00016,15.09715]
[1776441999775,34.99,77958.32,5.0,-0.20852,0.00016,15.09715]
[1776442000588,34.99,77958.32,5.0,-0.20852,0.00016,15.09715]
[1776442000511,34.99,77957.15,5.0,-0.2087,0.00016,15.10474]
[1776442000911,34.99,77957.15,5.0,-0.2087,0.00016,15.10474]
[1776442001231,34.99,77957.15,5.0,-0.2087,0.00016,15.10474]
[1776442001332,34.99,77953.97,5.0,-0.2092,0.00016,15.12521]
[1776442002675,34.99,77953.97,5.0,-0.2092,0.00016,15.12512]
[1776442003610,34.99,77953.97,5.0,-0.2092,0.00016,15.12512]
[1776442004423,34.99,77952.42,5.0,-0.20944,0.00016,15.13516]
[1776442004439,34.99,77952.42,5.0,-0.20944,0.00016,15.13516]
[1776442004476,34.99,77952.42,5.0,-0.20944,0.00016,15.13516]
[1776442004487,34.99,77952.42,5.0,-0.20944,0.00016,15.13516]
[1776442004589,34.99,77952.58,5.0,-0.20942,0.00016,15.13417]
[1776442006529,34.99,77944.37,5.0,-0.2107,0.00016,15.18715]
[1776442009854,34.99,77943.36,5.0,-0.21086,0.00016,15.19361]
[1776442010644,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442010938,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442010967,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442011070,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442011086,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442011089,34.99,77944.61,5.0,-0.21066,0.00016,15.18555]
[1776442012486,34.99,77949.61,5.0,-0.20988,0.00016,15.15332]
[1776442012517,34.99,77949.61,5.0,-0.20988,0.00016,15.15332]
[1776442013295,34.99,77956.6,5.0,-0.20879,0.00016,15.10821]
[1776442014684,34.99,77953.23,5.0,-0.20932,0.00016,15.13009]
[1776442015309,34.99,77953.23,5.0,-0.20932,0.00016,15.13009]
[1776442015314,34.99,77953.23,5.0,-0.20932,0.00016,15.13009]
[1776442015436,34.99,77954.16,5.0,-0.20917,0.00016,15.12415]
[1776442018121,34.99,77966.02,5.0,-0.20733,0.00016,15.04773]
[1776442023491,34.99,77967.53,5.0,-0.2071,0.00016,15.0381]
[1776442023548,34.99,77967.53,5.0,-0.2071,0.00016,15.0381]
[1776442023758,34.99,77967.24,5.0,-0.20714,0.00016,15.03987]
[1776442023869,34.99,77967.24,5.0,-0.20714,0.00016,15.03987]
[1776442024151,34.99,77967.24,5.0,-0.20714,0.00016,15.03987]
[1776442024267,34.99,77967.24,5.0,-0.20714,0.00016,15.03987]
[1776442024365,34.99,77990.87,5.0,-0.20349,0.00015,14.88647]
[1776442025220,34.99,78002.43,5.0,-0.20172,0.00015,14.81114]
[1776442026324,34.99,78002.43,5.0,-0.20172,0.00015,14.81114]
[1776442026478,34.99,78002.43,5.0,-0.20172,0.00015,14.81114]
[1776442026597,34.99,78002.43,5.0,-0.20172,0.00015,14.81114]
[1776442026971,35.0,78002.57,5.0,-0.20171,0.00015,14.81032]
[1776442026984,35.0,78002.57,5.0,-0.20171,0.00015,14.81032]
[1776442027067,35.0,78002.57,5.0,-0.20171,0.00015,14.81032]
[1776442027184,35.0,78002.54,5.0,-0.20171,0.00015,14.81054]
[1776442027784,35.0,78002.54,5.0,-0.20171,0.00015,14.81054]
[1776442030141,35.0,77994.67,5.0,-0.20292,0.00015,14.86189]
[1776442031342,35.0,77990.89,5.0,-0.20349,0.00015,14.88648]
[1776442032066,35.0,77990.3,5.0,-0.20358,0.00015,14.89024]
[1776442032594,35.0,77990.3,5.0,-0.20358,0.00015,14.89024]
[1776442032621,35.0,77990.3,5.0,-0.20358,0.00015,14.89024]
[1776442032635,35.0,77990.3,5.0,-0.20358,0.00015,14.89024]
[1776442032920,35.0,77990.3,5.0,-0.20359,0.00015,14.89031]
[1776442033933,35.0,77990.51,5.0,-0.20355,0.00015,14.889]
[1776442034088,35.0,77990.51,5.0,-0.20355,0.00015,14.889]
[1776442034112,35.0,77990.51,5.0,-0.20355,0.00015,14.889]
[1776442034166,35.0,77990.51,5.0,-0.20355,0.00015,14.889]
[1776442034279,35.0,78002.25,5.0,-0.20176,0.00015,14.81251]
[1776442039522,35.0,78008.7,5.0,-0.20079,0.00015,14.77096]
[1776442039623,35.0,78008.79,5.0,-0.20078,0.00015,14.77056]
[1776442041725,35.0,78007.53,5.0,-0.20098,0.00015,14.77917]
[1776442042406,35.0,77996.51,5.0,-0.20266,0.00015,14.85127]
[1776442044034,35.0,77996.51,5.0,-0.20267,0.00015,14.85145]
[1776442044204,35.0,77996.51,5.0,-0.20267,0.00015,14.85145]
[1776442044415,35.0,77996.51,5.0,-0.20267,0.00015,14.85145]
[1776442049257,35.0,77996.64,5.0,-0.20266,0.00015,14.85103]
[1776442049268,35.0,77996.64,5.0,-0.20266,0.00015,14.85103]
[1776442049299,35.0,77996.64,5.0,-0.20266,0.00015,14.85103]
[1776442049310,35.0,77996.64,5.0,-0.20266,0.00015,14.85103]
[1776442049313,35.0,77996.64,5.0,-0.20266,0.00015,14.85103]
[1776442049351,35.0,77997.29,5.0,-0.20256,0.00015,14.84687]
[1776442054385,35.0,77996.49,5.0,-0.20264,0.00015,14.84729]
[1776442055170,35.0,77996.49,5.0,-0.20264,0.00015,14.84729]
[1776442055645,35.0,77996.49,5.0,-0.20264,0.00015,14.84729]
[1776442055591,35.0,78015.36,5.0,-0.19977,0.00015,14.72411]
[1776442056441,35.0,78015.36,5.0,-0.19977,0.00015,14.72411]
[1776442056447,35.0,78024.65,5.0,-0.19836,0.00015,14.66326]
[1776442057052,35.0,78024.65,5.0,-0.19836,0.00015,14.66326]
[1776442057105,35.0,78024.65,5.0,-0.19836,0.00015,14.66326]
[1776442057420,35.0,78024.65,5.0,-0.19836,0.00015,14.6634]
[1776442058128,35.0,78024.65,5.0,-0.19836,0.00015,14.6634]
[1776442058240,35.0,78024.65,5.0,-0.19836,0.00015,14.6634]
[1776442058431,35.0,78034.28,5.0,-0.19691,0.00015,14.60003]
[1776442059936,35.0,78028.75,5.0,-0.19774,0.00015,14.63624]
[1776442059984,35.0,78028.75,5.0,-0.19774,0.00015,14.63624]
[1776442060442,35.0,78028.75,5.0,-0.19774,0.00015,14.63611]
[1776442060744,35.0,78028.75,5.0,-0.19774,0.00015,14.63611]
[1776442060800,35.0,78028.75,5.0,-0.19774,0.00015,14.63611]
[1776442060922,35.0,78028.75,5.0,-0.19774,0.00015,14.63611]
[1776442062249,35.0,78029.23,5.0,-0.19766,0.00015,14.63284]
[1776442063459,35.0,78023.51,5.0,-0.19852,0.00015,14.67024]
[1776442064231,35.0,78018.01,5.0,-0.19935,0.00015,14.70611]
[1776442069169,35.0,78012.42,5.0,-0.2002,0.00015,14.74252]
[1776442069505,35.0,78012.4,5.0,-0.2002,0.00015,14.7426]
[1776442069758,35.0,78012.4,5.0,-0.2002,0.00015,14.7426]
[1776442070512,35.0,78008.48,5.0,-0.20079,0.00015,14.76819]
[1776442070800,35.0,78008.48,5.0,-0.20079,0.00015,14.76819]
[1776442071518,35.0,78004.63,5.0,-0.20138,0.00015,14.79339]
[1776442072525,35.0,78003.56,5.0,-0.20155,0.00015,14.80041]
[1776442074375,35.0,77999.96,5.0,-0.2021,0.00015,14.82392]
[1776442074386,35.0,77999.96,5.0,-0.2021,0.00015,14.82392]
[1776442074489,35.0,77999.96,5.0,-0.2021,0.00015,14.82392]
[1776442074585,35.0,77997.08,5.0,-0.20254,0.00015,14.8427]
[1776442074891,35.0,77997.08,5.0,-0.20254,0.00015,14.8427]
[1776442075475,35.0,77997.08,5.0,-0.20254,0.00015,14.8427]
[1776442075613,35.0,77997.08,5.0,-0.20254,0.00015,14.8427]
[1776442075711,35.0,77997.5,5.0,-0.20247,0.00015,14.83993]
[1776442075829,35.0,77997.5,5.0,-0.20247,0.00015,14.83993]
[1776442076643,35.0,77997.5,5.0,-0.20247,0.00015,14.83993]
[1776442076708,35.0,77997.05,5.0,-0.20253,0.00015,14.84257]
[1776442076762,35.0,77997.05,5.0,-0.20253,0.00015,14.84257]
[1776442077095,35.0,77997.05,5.0,-0.20253,0.00015,14.84257]
[1776442077635,35.0,77997.05,5.0,-0.20253,0.00015,14.84257]
[1776442077684,35.0,77997.05,5.0,-0.20253,0.00015,14.84257]
[1776442077626,35.0,78021.37,5.0,-0.19883,0.00015,14.68351]
[1776442079693,35.0,78027.87,5.0,-0.19785,0.00015,14.64089]
[1776442080634,35.0,78027.87,5.0,-0.19785,0.00015,14.64088]
[1776442081289,35.0,78026.05,5.0,-0.19812,0.00015,14.65287]
[1776442086623,35.0,78024.35,5.0,-0.19838,0.00015,14.66426]
[1776442091660,35.0,78023.69,5.0,-0.19848,0.00015,14.66832]
[1776442093758,35.0,78020.26,5.0,-0.19899,0.00015,14.69069]
[1776442096109,35.0,78016.83,5.0,-0.19951,0.00015,14.71299]
[1776442098591,35.0,78017.47,5.0,-0.19941,0.00015,14.70859]
[1776442098641,35.0,78017.47,5.0,-0.19941,0.00015,14.70859]
[1776442098727,35.0,78018.3,5.0,-0.19928,0.00015,14.70306]
[1776442099104,35.0,78018.3,5.0,-0.19928,0.00015,14.70306]
[1776442099375,35.0,78018.3,5.0,-0.19928,0.00015,14.70306]
[1776442100762,35.0,78033.72,5.0,-0.19695,0.00015,14.60176]
[1776442103480,35.0,78031.83,5.0,-0.19724,0.00015,14.61454]
[1776442103554,35.0,78031.83,5.0,-0.19724,0.00015,14.61454]
[1776442103556,35.0,78031.83,5.0,-0.19724,0.00015,14.61454]
[1776442103571,35.0,78031.83,5.0,-0.19724,0.00015,14.61454]
[1776442103747,35.0,78028.0,5.0,-0.19782,0.00015,14.63986]
[1776442105937,35.0,78023.3,5.0,-0.19853,0.00015,14.67064]
[1776442105978,35.0,78023.3,5.0,-0.19853,0.00015,14.67064]
[1776442105991,35.0,78023.3,5.0,-0.19853,0.00015,14.67064]
[1776442106261,35.0,78023.3,5.0,-0.19853,0.00015,14.67064]
[1776442106374,35.0,78023.3,5.0,-0.19853,0.00015,14.67064]
[1776442107116,35.0,78023.64,5.0,-0.19848,0.00015,14.66852]
[1776442107776,35.0,78021.8,5.0,-0.19876,0.00015,14.68069]
[1776442108782,35.0,78011.3,5.0,-0.20036,0.00015,14.74953]
[1776442111626,35.0,78011.37,5.0,-0.20035,0.00015,14.74908]
[1776442111688,35.0,78011.37,5.0,-0.20035,0.00015,14.74908]
[1776442111709,35.0,78008.94,5.0,-0.20067,0.00015,14.75978]
[1776442114761,35.0,78004.96,5.0,-0.20128,0.00015,14.78577]
[1776442115058,35.0,78004.96,5.0,-0.20128,0.00015,14.78577]
[1776442115612,35.0,77995.51,5.0,-0.20272,0.00015,14.84737]
[1776442116776,35.0,77983.86,5.0,-0.20451,0.00015,14.92311]
[1776442117603,35.0,77983.86,5.0,-0.20451,0.00015,14.92311]
[1776442117632,35.0,77983.86,5.0,-0.20451,0.00015,14.92311]
[1776442117880,35.0,77980.14,5.0,-0.20508,0.00015,14.94724]
[1776442117930,35.0,77980.14,5.0,-0.20508,0.00015,14.94724]
[1776442117939,35.0,77980.14,5.0,-0.20508,0.00015,14.94724]
[1776442117975,35.0,77983.06,5.0,-0.20463,0.00015,14.92827]
[1776442120580,35.0,77983.06,5.0,-0.20463,0.00015,14.9282]
[1776442120685,35.0,77983.06,5.0,-0.20463,0.00015,14.9282]
[1776442120725,35.0,77983.06,5.0,-0.20463,0.00015,14.9282]
[1776442120782,35.0,77983.06,5.0,-0.20463,0.00015,14.9282]
[1776442120812,35.0,77980.3,5.0,-0.20505,0.00015,14.94604]
[1776442120905,35.0,77980.3,5.0,-0.20505,0.00015,14.94604]
[1776442121558,35.0,77973.46,5.0,-0.20611,0.00015,14.99037]
[1776442122547,35.0,77973.46,5.0,-0.20611,0.00015,14.99037]
[1776442122561,35.0,77973.46,5.0,-0.20611,0.00015,14.99037]
[1776442122609,35.0,77969.98,5.0,-0.20665,0.00016,15.01282]
[1776442123835,35.0,77968.96,5.0,-0.2068,0.00016,15.01929]
[1776442123936,35.0,77966.75,5.0,-0.20715,0.00016,15.0336]
[1776442125217,35.0,77966.75,5.0,-0.20715,0.00016,15.0336]
[1776442125281,35.0,77966.75,5.0,-0.20715,0.00016,15.0336]
[1776442125315,35.0,77966.75,5.0,-0.20715,0.00016,15.0336]
[1776442125336,35.0,77966.75,5.0,-0.20715,0.00016,15.0336]
[1776442125342,35.0,77966.41,5.0,-0.20719,0.00016,15.03551]
[1776442126653,35.0,77966.41,5.0,-0.20719,0.00016,15.03551]
[1776442126677,35.0,77966.41,5.0,-0.20719,0.00016,15.03551]
[1776442126754,35.0,77957.44,5.0,-0.20859,0.00016,15.0935]
[1776442126964,35.0,77957.44,5.0,-0.20859,0.00016,15.0935]
[1776442127427,35.0,77951.17,5.0,-0.20956,0.00016,15.13376]
[1776442130254,34.99,77949.74,5.0,-0.20978,0.00016,15.14271]
[1776442130262,34.99,77949.74,5.0,-0.20978,0.00016,15.14271]
[1776442130307,34.99,77949.74,5.0,-0.20978,0.00016,15.14271]
[1776442130704,34.99,77949.74,5.0,-0.20978,0.00016,15.14271]
[1776442130714,34.99,77949.74,5.0,-0.20978,0.00016,15.14271]
[1776442130798,34.99,77950.24,5.0,-0.20969,0.00016,15.13889]
[1776442130999,34.99,77950.24,5.0,-0.20969,0.00016,15.13889]
[1776442131168,34.99,77950.24,5.0,-0.20969,0.00016,15.13889]
[1776442131258,34.99,77941.93,5.0,-0.21099,0.00016,15.19244]
[1776442133018,34.99,77940.69,5.0,-0.21117,0.00016,15.20001]
[1776442133816,34.99,77940.69,5.0,-0.21117,0.00016,15.20001]
[1776442135135,34.99,77940.36,5.0,-0.21121,0.00016,15.20164]
[1776442135290,34.99,77941.83,5.0,-0.21098,0.00016,15.19218]
[1776442136422,34.99,77941.83,5.0,-0.21098,0.00016,15.19218]
[1776442136510,34.99,77951.96,5.0,-0.20938,0.00016,15.12637]
[1776442137682,34.99,77944.15,5.0,-0.2106,0.00016,15.17655]
[1776442139882,34.99,77942.6,5.0,-0.21084,0.00016,15.1863]
[1776442140023,34.99,77944.63,5.0,-0.21052,0.00016,15.17297]
[1776442141249,34.99,77944.63,5.0,-0.21052,0.00016,15.17297]
[1776442141350,34.98,77945.13,5.0,-0.21043,0.00016,15.16927]
[1776442142301,34.98,77945.13,5.0,-0.21043,0.00016,15.16927]
[1776442142318,34.98,77945.13,5.0,-0.21043,0.00016,15.16927]
[1776442143105,34.98,77938.79,5.0,-0.21142,0.00016,15.20985]
[1776442143136,34.98,77938.79,5.0,-0.21142,0.00016,15.20985]
[1776442143400,34.98,77936.19,5.0,-0.21182,0.00016,15.22627]
[1776442144534,34.98,77936.19,5.0,-0.21182,0.00016,15.22627]
[1776442144580,34.98,77936.19,5.0,-0.21182,0.00016,15.22627]
[1776442144635,34.98,77927.11,5.0,-0.21325,0.00016,15.28438]
[1776442144885,34.98,77927.11,5.0,-0.21325,0.00016,15.28438]
[1776442144916,34.98,77927.11,5.0,-0.21325,0.00016,15.28438]
[1776442145272,34.98,77923.98,5.0,-0.21374,0.00016,15.30418]
[1776442150322,34.98,77923.71,5.0,-0.21376,0.00016,15.30513]
[1776442154250,34.97,77924.73,5.0,-0.21357,0.00016,15.29757]
[1776442154480,34.97,77924.73,5.0,-0.21357,0.00016,15.29757]
[1776442154575,34.97,77924.73,5.0,-0.21357,0.00016,15.29757]
[1776442154615,34.97,77924.73,5.0,-0.21357,0.00016,15.29757]
[1776442154644,34.97,77919.6,5.0,-0.21438,0.00016,15.32998]
[1776442154869,34.97,77919.6,5.0,-0.21438,0.00016,15.32998]
[1776442154936,34.97,77919.6,5.0,-0.21438,0.00016,15.32998]
[1776442155054,34.97,77919.6,5.0,-0.21438,0.00016,15.32998]
[1776442155540,34.97,77919.6,5.0,-0.21438,0.00016,15.32998]
[1776442155724,34.97,77909.34,5.0,-0.216,0.00016,15.39534]
[1776442155883,34.97,77909.34,5.0,-0.216,0.00016,15.39534]
[1776442156017,34.97,77909.34,5.0,-0.216,0.00016,15.39534]
[1776442156236,34.97,77909.34,5.0,-0.216,0.00016,15.39534]
[1776442157021,34.97,77904.58,5.0,-0.21675,0.00016,15.42515]
[1776442157029,34.97,77904.58,5.0,-0.21675,0.00016,15.42515]
[1776442157722,34.97,77904.58,5.0,-0.21675,0.00016,15.42515]
[1776442157823,34.97,77897.6,5.0,-0.21787,0.00016,15.46962]
[1776442157912,34.97,77897.6,5.0,-0.21787,0.00016,15.46962]
[1776442157942,34.97,77897.6,5.0,-0.21787,0.00016,15.46962]
[1776442158017,34.97,77897.6,5.0,-0.21787,0.00016,15.46962]
[1776442158275,34.97,77897.6,5.0,-0.21787,0.00016,15.46962]
[1776442158493,34.97,77906.94,5.0,-0.21637,0.00016,15.4101]
[1776442158953,34.97,77906.94,5.0,-0.21637,0.00016,15.4101]
[1776442160185,34.97,77906.94,5.0,-0.21636,0.00016,15.4096]
[1776442160194,34.97,77914.25,5.0,-0.21519,0.00016,15.3629]
[1776442161060,34.97,77914.25,5.0,-0.21519,0.00016,15.3629]
[1776442161700,34.97,77914.25,5.0,-0.21519,0.00016,15.3629]
[1776442161728,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162457,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162538,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162600,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162737,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162747,34.96,77914.26,5.0,-0.21518,0.00016,15.36227]
[1776442162741,34.96,77907.86,5.0,-0.21619,0.00016,15.40287]
[1776442162976,34.96,77907.86,5.0,-0.21619,0.00016,15.40287]
[1776442163120,34.96,77907.86,5.0,-0.21619,0.00016,15.40287]
[1776442163734,34.96,77907.86,5.0,-0.21619,0.00016,15.40287]
[1776442163741,34.96,77897.81,5.0,-0.21779,0.00016,15.46674]
[1776442164300,34.96,77897.81,5.0,-0.21779,0.00016,15.46674]
[1776442164723,34.96,77892.53,5.0,-0.21863,0.00016,15.50005]
[1776442165258,34.96,77892.53,5.0,-0.21863,0.00016,15.50005]
[1776442165287,34.96,77892.53,5.0,-0.21863,0.00016,15.50005]
[1776442165327,34.96,77892.53,5.0,-0.21863,0.00016,15.50005]
[1776442165443,34.96,77892.53,5.0,-0.21863,0.00016,15.50005]
[1776442165575,34.96,77886.89,5.0,-0.21954,0.00016,15.53587]
[1776442166066,34.96,77886.89,5.0,-0.21954,0.00016,15.53587]
[1776442166317,34.96,77886.89,5.0,-0.21954,0.00016,15.53587]
[1776442166836,34.96,77874.73,5.0,-0.22151,0.00016,15.61289]
[1776442167904,34.96,77870.96,5.0,-0.2221,0.00016,15.6362]
[1776442168313,34.96,77870.96,5.0,-0.2221,0.00016,15.6362]
[1776442168695,34.96,77870.96,5.0,-0.2221,0.00016,15.6362]
[1776442168727,34.96,77870.96,5.0,-0.2221,0.00016,15.6362]
[1776442168731,34.96,77873.21,5.0,-0.22174,0.00016,15.62198]
[1776442171535,34.96,77876.17,5.0,-0.22124,0.00016,15.60263]
[1776442171581,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172024,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172092,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172102,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172666,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172677,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172820,34.96,77877.48,5.0,-0.22098,0.00016,15.58902]
[1776442172700,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173070,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173228,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173453,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173507,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173828,34.95,77873.4,5.0,-0.22163,0.00016,15.61456]
[1776442173846,34.95,77870.48,5.0,-0.2221,0.00016,15.63283]
[1776442174965,34.95,77875.52,5.0,-0.22128,0.00016,15.60071]
[1776442174975,34.95,77875.52,5.0,-0.22128,0.00016,15.60071]
[1776442174978,34.95,77875.52,5.0,-0.22128,0.00016,15.60071]
[1776442175771,34.95,77875.52,5.0,-0.22128,0.00016,15.60071]
[1776442175800,34.95,77878.85,5.0,-0.22073,0.00016,15.57912]
[1776442175907,34.95,77878.85,5.0,-0.22073,0.00016,15.57912]
[1776442175957,34.95,77878.85,5.0,-0.22073,0.00016,15.57912]
[1776442176047,34.95,77878.85,5.0,-0.22073,0.00016,15.57912]
[1776442176831,34.95,77878.85,5.0,-0.22073,0.00016,15.57912]
[1776442176293,34.95,77879.0,5.0,-0.22069,0.00016,15.5777]
[1776442176933,34.95,77879.0,5.0,-0.22069,0.00016,15.5777]
[1776442177418,34.95,77879.0,5.0,-0.22069,0.00016,15.5777]
[1776442177481,34.95,77879.0,5.0,-0.22069,0.00016,15.5777]
[1776442177690,34.95,77879.0,5.0,-0.22069,0.00016,15.5777]
[1776442177732,34.95,77868.63,5.0,-0.22236,0.00016,15.64283]
[1776442178254,34.95,77868.63,5.0,-0.22236,0.00016,15.64283]
[1776442180227,34.95,77865.81,5.0,-0.22281,0.00016,15.66006]
[1776442180692,34.95,77865.81,5.0,-0.22281,0.00016,15.66006]
[1776442181261,34.94,77865.52,5.0,-0.22284,0.00016,15.66157]
[1776442181643,34.94,77865.52,5.0,-0.22284,0.00016,15.66157]
[1776442181732,34.94,77867.52,5.0,-0.22251,0.00016,15.64863]
[1776442183271,34.94,77867.52,5.0,-0.2225,0.00016,15.64831]
[1776442183825,34.94,77869.91,5.0,-0.22211,0.00016,15.63291]
[1776442184208,34.94,77869.91,5.0,-0.22211,0.00016,15.63291]
[1776442184830,34.94,77869.91,5.0,-0.22211,0.00016,15.63291]
[1776442185590,34.94,77868.15,5.0,-0.22239,0.00016,15.6437]
[1776442185691,34.94,77875.17,5.0,-0.22124,0.00016,15.59893]
[1776442185980,34.94,77875.17,5.0,-0.22124,0.00016,15.59893]
[1776442186991,34.94,77875.17,5.0,-0.22123,0.00016,15.59853]
[1776442187016,34.94,77875.17,5.0,-0.22123,0.00016,15.59853]
[1776442187104,34.94,77875.17,5.0,-0.22123,0.00016,15.59853]
[1776442188169,34.93,77875.99,5.0,-0.22109,0.00016,15.59299]
[1776442188177,34.93,77875.99,5.0,-0.22109,0.00016,15.59299]
[1776442188372,34.93,77875.99,5.0,-0.22108,0.00016,15.59265]
[1776442189481,34.93,77875.99,5.0,-0.22108,0.00016,15.59265]
[1776442190583,34.93,77874.51,5.0,-0.22131,0.00016,15.60168]
[1776442190622,34.93,77874.51,5.0,-0.22131,0.00016,15.60168]
[1776442190723,34.93,77870.07,5.0,-0.22202,0.00016,15.62944]
[1776442193593,34.93,77883.11,5.0,-0.21988,0.00016,15.54563]
[1776442199445,34.92,77878.39,5.0,-0.22058,0.00016,15.57309]
[1776442204483,34.91,77876.41,5.0,-0.22086,0.00016,15.58396]
[1776442204674,34.91,77876.41,5.0,-0.22086,0.00016,15.58396]
[1776442204845,34.91,77876.41,5.0,-0.22086,0.00016,15.58396]
[1776442204687,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442204916,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205070,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205179,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205273,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205401,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205518,34.91,77875.76,5.0,-0.22096,0.00016,15.58766]
[1776442205798,34.91,77862.44,5.0,-0.22311,0.00016,15.6715]
[1776442206275,34.91,77862.44,5.0,-0.22311,0.00016,15.6715]
[1776442206318,34.91,77862.44,5.0,-0.22311,0.00016,15.6715]
[1776442206504,34.91,77862.48,5.0,-0.22309,0.00016,15.67096]
[1776442207133,34.91,77862.48,5.0,-0.22309,0.00016,15.67096]
[1776442207983,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208566,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208574,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208744,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208777,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208799,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208855,34.9,77863.45,5.0,-0.22293,0.00016,15.6645]
[1776442208830,34.9,77864.8,5.0,-0.2227,0.00016,15.6556]
[1776442209069,34.9,77864.8,5.0,-0.2227,0.00016,15.6556]
[1776442209565,34.9,77864.8,5.0,-0.2227,0.00016,15.6556]
[1776442209580,34.9,77872.65,5.0,-0.22141,0.00016,15.60557]
[1776442210028,34.9,77872.65,5.0,-0.22141,0.00016,15.60557]
[1776442210776,34.9,77884.22,5.0,-0.21953,0.00016,15.53165]
[1776442211417,34.9,77884.22,5.0,-0.21953,0.00016,15.53165]
[1776442211423,34.9,77884.22,5.0,-0.21953,0.00016,15.53165]
[1776442212325,34.88,77884.22,5.0,-0.21942,0.00016,15.52727]
[1776442212545,34.88,77885.61,5.0,-0.21919,0.00016,15.51808]
[1776442213297,34.88,77885.61,5.0,-0.21919,0.00016,15.51808]
[1776442214156,34.88,77890.56,5.0,-0.21838,0.00016,15.48622]
[1776442214291,34.88,77890.56,5.0,-0.21838,0.00016,15.48622]
[1776442214787,34.88,77890.56,5.0,-0.21838,0.00016,15.48622]
[1776442214891,34.88,77890.56,5.0,-0.21838,0.00016,15.48622]
[1776442214867,34.88,77891.71,5.0,-0.21819,0.00016,15.4786]
[1776442220602,34.85,77884.51,5.0,-0.2192,0.00016,15.51824]
[1776442221981,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222000,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222055,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222261,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222295,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222505,34.85,77882.54,5.0,-0.21951,0.00016,15.53052]
[1776442222615,34.85,77883.43,5.0,-0.21936,0.00016,15.52459]
[1776442226280,34.85,77881.67,5.0,-0.21963,0.00016,15.53498]
[1776442226313,34.85,77881.67,5.0,-0.21963,0.00016,15.53498]
[1776442226325,34.85,77881.67,5.0,-0.21963,0.00016,15.53498]
[1776442226336,34.85,77881.67,5.0,-0.21963,0.00016,15.53498]
[1776442226394,34.85,77881.67,5.0,-0.21963,0.00016,15.53498]
[1776442226644,34.84,77882.56,5.0,-0.21942,0.00016,15.52686]
[1776442231015,34.8,77881.76,5.0,-0.21931,0.00016,15.5222]
[1776442232369,34.79,77881.78,5.0,-0.2192,0.00016,15.51452]
[1776442235713,34.77,77889.24,5.0,-0.21787,0.00016,15.46159]
[1776442236430,34.77,77889.24,5.0,-0.21787,0.00016,15.46159]
[1776442237448,34.77,77889.57,5.0,-0.21781,0.00016,15.45929]
[1776442239944,34.77,77895.69,5.0,-0.21681,0.00016,15.41947]
[1776442240036,34.77,77895.69,5.0,-0.21681,0.00016,15.41947]
[1776442240145,34.77,77895.69,5.0,-0.21681,0.00016,15.41947]
[1776442240723,34.77,77895.69,5.0,-0.21681,0.00016,15.41947]
[1776442240824,34.77,77903.57,5.0,-0.21554,0.00016,15.36862]
[1776442242486,34.77,77903.57,5.0,-0.21553,0.00016,15.36825]
[1776442245818,34.74,77902.23,5.0,-0.21559,0.00016,15.37027]
[1776442245880,34.74,77901.95,5.0,-0.21562,0.00016,15.37176]
[1776442245977,34.74,77901.95,5.0,-0.21562,0.00016,15.37176]
[1776442246094,34.74,77901.95,5.0,-0.21562,0.00016,15.37176]
[1776442246197,34.74,77901.95,5.0,-0.21562,0.00016,15.37176]
[1776442246211,34.74,77901.95,5.0,-0.21562,0.00016,15.37176]
[1776442246783,34.74,77901.95,5.0,-0.21562,0.00016,15.37146]
[1776442247790,34.74,77887.29,5.0,-0.21797,0.00016,15.46527]
[1776442248408,34.74,77887.29,5.0,-0.21797,0.00016,15.46527]
[1776442248475,34.74,77887.29,5.0,-0.21797,0.00016,15.46527]
[1776442248803,34.74,77886.67,5.0,-0.21806,0.00016,15.46897]
[1776442253833,34.73,77886.04,5.0,-0.21813,0.00016,15.47155]
[1776442256855,34.73,77893.76,5.0,-0.21686,0.00016,15.42105]
[1776442260884,34.72,77886.55,5.0,-0.21799,0.00016,15.46592]
[1776442263624,34.72,77882.02,5.0,-0.21871,0.00016,15.49437]
[1776442263680,34.72,77882.02,5.0,-0.21871,0.00016,15.49437]
[1776442263943,34.72,77896.91,5.0,-0.2163,0.00016,15.39853]
[1776442265647,34.72,77896.91,5.0,-0.21629,0.00016,15.39817]
[1776442265844,34.72,77896.91,5.0,-0.21629,0.00016,15.39817]
[1776442265926,34.72,77896.91,5.0,-0.21629,0.00016,15.39817]
[1776442268498,34.72,77892.77,5.0,-0.21693,0.00016,15.42393]
[1776442268574,34.72,77892.77,5.0,-0.21693,0.00016,15.42393]
[1776442268947,34.71,77893.5,5.0,-0.21681,0.00016,15.41903]
[1776442269955,34.71,77901.56,5.0,-0.21551,0.00016,15.36692]
[1776442270962,34.71,77909.61,5.0,-0.21421,0.00016,15.31471]
[1776442271971,34.71,77917.5,5.0,-0.21295,0.00016,15.26347]
[1776442272372,34.71,77917.5,5.0,-0.21295,0.00016,15.26347]
[1776442272436,34.71,77917.5,5.0,-0.21295,0.00016,15.26347]
[1776442272449,34.71,77917.5,5.0,-0.21295,0.00016,15.26347]
[1776442272976,34.71,77923.23,5.0,-0.21203,0.00016,15.22617]
[1776442274165,34.71,77926.15,5.0,-0.21156,0.00016,15.2069]
[1776442275449,34.71,77927.14,5.0,-0.2114,0.00016,15.20048]
[1776442275517,34.71,77927.14,5.0,-0.2114,0.00016,15.20048]
[1776442281039,34.7,77935.97,5.0,-0.20997,0.00016,15.1418]
[1776442286077,34.7,77939.07,5.0,-0.20946,0.00016,15.12066]
[1776442291109,34.7,77941.22,5.0,-0.20905,0.00016,15.10046]
[1776442295402,34.7,77942.84,5.0,-0.20878,0.00016,15.08931]
[1776442295476,34.7,77942.84,5.0,-0.20878,0.00016,15.08931]
[1776442295485,34.7,77942.84,5.0,-0.20878,0.00016,15.08931]
[1776442301179,34.69,77945.6,5.0,-0.20831,0.00016,15.06985]
[1776442303602,34.69,77943.58,5.0,-0.20862,0.00016,15.08281]
[1776442303850,34.69,77943.58,5.0,-0.20862,0.00016,15.08281]
[1776442303925,34.69,77943.58,5.0,-0.20862,0.00016,15.08281]
[1776442308257,34.68,77937.49,5.0,-0.20955,0.00016,15.12108]
[1776442312204,34.68,77938.07,5.0,-0.20943,0.00016,15.11632]
[1776442318795,34.67,77939.75,5.0,-0.20912,0.00016,15.10328]
[1776442321661,34.67,77940.58,5.0,-0.20897,0.00016,15.09725]
[1776442322119,34.67,77940.19,5.0,-0.20903,0.00016,15.09948]
[1776442322143,34.67,77940.19,5.0,-0.20903,0.00016,15.09948]
[1776442322304,34.67,77940.19,5.0,-0.20903,0.00016,15.09948]
[1776442322776,34.67,77940.19,5.0,-0.20903,0.00016,15.09948]
[1776442322927,34.67,77940.19,5.0,-0.20903,0.00016,15.09948]
[1776442323072,34.67,77955.17,5.0,-0.20667,0.00016,15.00133]
[1776442323384,34.67,77955.17,5.0,-0.20667,0.00016,15.00133]
[1776442323598,34.67,77964.92,5.0,-0.20513,0.00016,14.93708]
[1776442325686,34.67,77964.48,5.0,-0.20519,0.00016,14.93954]
[1776442325736,34.67,77964.48,5.0,-0.20519,0.00016,14.93954]
[1776442325745,34.67,77964.48,5.0,-0.20519,0.00016,14.93954]
[1776442325837,34.66,77963.7,5.0,-0.20531,0.00016,14.94431]
[1776442328130,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328183,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328213,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328273,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328485,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328675,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328799,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328815,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442328990,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442329021,34.66,77964.61,5.0,-0.20515,0.00016,14.93763]
[1776442329129,34.66,77964.25,5.0,-0.20519,0.00016,14.93965]
[1776442329171,34.66,77964.25,5.0,-0.20519,0.00016,14.93965]
[1776442329259,34.66,77964.25,5.0,-0.20519,0.00016,14.93965]
[1776442329349,34.66,77964.25,5.0,-0.20519,0.00016,14.93965]
[1776442329651,34.66,77981.54,5.0,-0.20249,0.00015,14.82529]
[1776442331011,34.66,77981.54,5.0,-0.20249,0.00015,14.82529]
[1776442330672,34.66,77991.22,5.0,-0.201,0.00015,14.76146]
[1776442331913,34.66,77991.22,5.0,-0.201,0.00015,14.76146]
[1776442333189,34.66,77985.91,5.0,-0.20181,0.00015,14.79617]
[1776442334251,34.66,77990.42,5.0,-0.20111,0.00015,14.76627]
[1776442335059,34.66,77990.42,5.0,-0.20111,0.00015,14.76627]
[1776442335063,34.66,77990.42,5.0,-0.20111,0.00015,14.76627]
[1776442335084,34.66,77990.5,5.0,-0.20109,0.00015,14.76553]
[1776442335426,34.66,77990.5,5.0,-0.20109,0.00015,14.76553]
[1776442336212,34.66,77990.5,5.0,-0.20109,0.00015,14.76553]
[1776442336229,34.66,77990.5,5.0,-0.20109,0.00015,14.76553]
[1776442336509,34.66,77990.5,5.0,-0.20109,0.00015,14.76553]
[1776442336536,34.66,77987.36,5.0,-0.20157,0.00015,14.78616]
[1776442341468,34.65,77979.28,5.0,-0.20281,0.00015,14.83891]
[1776442343448,34.65,77977.92,5.0,-0.20302,0.00016,14.84774]
[1776442348405,34.65,77975.58,5.0,-0.20337,0.00016,14.8625]
[1776442348499,34.65,77975.58,5.0,-0.20337,0.00016,14.8625]
[1776442349871,34.65,77977.74,5.0,-0.20303,0.00016,14.84816]
[1776442352542,34.65,77976.86,5.0,-0.20311,0.00016,14.84845]
[1776442353016,34.65,77976.86,5.0,-0.20311,0.00016,14.84845]
[1776442356360,34.65,77977.25,5.0,-0.20304,0.00016,14.84553]
[1776442359337,34.65,77977.1,5.0,-0.20306,0.00016,14.84628]
[1776442359460,34.65,77977.1,5.0,-0.20306,0.00016,14.84628]
[1776442359602,34.65,77977.1,5.0,-0.20306,0.00016,14.84628]
[1776442361611,34.64,77986.74,5.0,-0.20153,0.00015,14.78118]
[1776442366645,34.64,77990.39,5.0,-0.20096,0.00015,14.75653]
[1776442367185,34.64,77990.39,5.0,-0.20096,0.00015,14.75653]
[1776442367261,34.64,77990.39,5.0,-0.20096,0.00015,14.75653]
[1776442367266,34.64,77990.39,5.0,-0.20096,0.00015,14.75653]
[1776442367340,34.64,77990.39,5.0,-0.20096,0.00015,14.75653]
[1776442367745,34.64,77992.58,5.0,-0.20062,0.00015,14.74194]
[1776442368789,34.64,77992.58,5.0,-0.20062,0.00015,14.74194]
[1776442368873,34.64,77992.72,5.0,-0.20059,0.00015,14.74089]
[1776442370702,34.64,77992.72,5.0,-0.20059,0.00015,14.74078]
[1776442370736,34.64,77992.72,5.0,-0.20059,0.00015,14.74078]
[1776442370754,34.64,77992.72,5.0,-0.20059,0.00015,14.74078]
[1776442370797,34.64,77992.72,5.0,-0.20059,0.00015,14.74078]
[1776442371022,34.64,77992.06,5.0,-0.20069,0.00015,14.74503]
[1776442376859,34.64,77987.64,5.0,-0.20136,0.00015,14.77368]
[1776442378944,34.64,77987.69,5.0,-0.20135,0.00015,14.77311]
[1776442379007,34.64,77987.31,5.0,-0.2014,0.00015,14.77551]
[1776442383764,34.63,77975.39,5.0,-0.20324,0.00016,14.85358]
[1776442384509,34.63,77975.39,5.0,-0.20324,0.00016,14.85358]
[1776442384573,34.63,77975.39,5.0,-0.20324,0.00016,14.85358]
[1776442385012,34.63,77975.39,5.0,-0.20324,0.00016,14.85358]
[1776442385030,34.63,77975.39,5.0,-0.20324,0.00016,14.85358]
[1776442385113,34.63,77970.29,5.0,-0.20403,0.00016,14.88698]
[1776442387089,34.63,77970.29,5.0,-0.20402,0.00016,14.88679]
[1776442387151,34.63,77969.78,5.0,-0.20409,0.00016,14.88977]
[1776442389176,34.63,77969.26,5.0,-0.20417,0.00016,14.89301]
[1776442389257,34.63,77969.26,5.0,-0.20417,0.00016,14.89301]
[1776442389806,34.63,77968.38,5.0,-0.20431,0.00016,14.89876]
[1776442391185,34.63,77966.68,5.0,-0.20457,0.00016,14.90991]
[1776442391835,34.63,77965.98,5.0,-0.20468,0.00016,14.91448]
[1776442397076,34.63,77962.09,5.0,-0.20528,0.00016,14.9399]
[1776442397130,34.63,77967.39,5.0,-0.20445,0.00016,14.90505]
[1776442397600,34.63,77967.39,5.0,-0.20445,0.00016,14.90505]
[1776442397653,34.63,77967.39,5.0,-0.20445,0.00016,14.90505]
[1776442397863,34.63,77967.39,5.0,-0.20445,0.00016,14.90505]
[1776442401516,34.63,77971.3,5.0,-0.20386,0.00016,14.87985]
[1776442401941,34.63,77971.3,5.0,-0.20386,0.00016,14.87985]
[1776442402084,34.63,77971.3,5.0,-0.20386,0.00016,14.87985]
[1776442402003,34.63,77975.86,5.0,-0.20315,0.00016,14.85]
[1776442402240,34.63,77975.86,5.0,-0.20315,0.00016,14.85]
[1776442403135,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403406,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403451,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403875,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403883,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403961,34.63,77980.34,5.0,-0.20246,0.00015,14.82071]
[1776442403973,34.63,77981.24,5.0,-0.20232,0.00015,14.81477]
[1776442405429,34.63,77981.24,5.0,-0.20232,0.00015,14.81485]
[1776442405500,34.63,77981.24,5.0,-0.20232,0.00015,14.81485]
[1776442405511,34.63,77981.24,5.0,-0.20232,0.00015,14.81485]
[1776442407283,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407340,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407435,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407531,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407687,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407874,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407929,34.63,77983.19,5.0,-0.20203,0.00015,14.80214]
[1776442407995,34.63,77992.27,5.0,-0.20063,0.00015,14.74227]
[1776442408233,34.63,77992.27,5.0,-0.20063,0.00015,14.74227]
[1776442408258,34.63,77992.27,5.0,-0.20063,0.00015,14.74227]
[1776442408631,34.63,77992.27,5.0,-0.20063,0.00015,14.74227]
[1776442409066,34.63,77992.27,5.0,-0.20063,0.00015,14.74227]
[1776442409076,34.63,77978.06,5.0,-0.20282,0.00016,14.83596]
[1776442409824,34.63,77978.06,5.0,-0.20282,0.00016,14.83596]
[1776442411315,34.63,77972.76,5.0,-0.20365,0.00016,14.87101]
[1776442412022,34.63,77972.76,5.0,-0.20365,0.00016,14.87101]
[1776442412088,34.63,77972.76,5.0,-0.20365,0.00016,14.87101]
[1776442412157,34.63,77972.76,5.0,-0.20365,0.00016,14.87101]
[1776442412124,34.63,77985.18,5.0,-0.20167,0.00015,14.78395]
[1776442412974,34.63,77985.18,5.0,-0.20167,0.00015,14.78395]
[1776442413075,34.63,77991.56,5.0,-0.20069,0.00015,14.74191]
[1776442413752,34.63,77991.56,5.0,-0.20069,0.00015,14.74191]
[1776442413994,34.63,77992.57,5.0,-0.20053,0.00015,14.73515]
[1776442415600,34.63,77991.52,5.0,-0.20069,0.00015,14.74204]
[1776442415745,34.63,77991.52,5.0,-0.20069,0.00015,14.74204]
[1776442416465,34.63,77994.36,5.0,-0.20026,0.00015,14.72322]
[1776442416498,34.63,77994.36,5.0,-0.20026,0.00015,14.72322]
[1776442417021,34.63,77994.36,5.0,-0.20026,0.00015,14.72322]
[1776442417049,34.63,78017.44,5.0,-0.19672,0.00015,14.5702]
[1776442417932,34.63,78017.44,5.0,-0.19672,0.00015,14.5702]
[1776442418033,34.63,78021.07,5.0,-0.19617,0.00015,14.54596]
[1776442421813,34.64,78022.83,5.0,-0.19591,0.00015,14.53476]
[1776442425844,34.64,78021.91,5.0,-0.19605,0.00015,14.54105]
[1776442426082,34.64,78021.8,5.0,-0.19607,0.00015,14.54178]
[1776442431117,34.64,78021.93,5.0,-0.19605,0.00015,14.54089]
[1776442436153,34.64,78029.48,5.0,-0.1949,0.00015,14.49058]
[1776442441189,34.64,78029.43,5.0,-0.19491,0.00015,14.49103]
[1776442441250,34.64,78029.43,5.0,-0.19491,0.00015,14.49103]
[1776442441371,34.64,78029.71,5.0,-0.19487,0.00015,14.48917]
[1776442441632,34.64,78029.71,5.0,-0.19487,0.00015,14.48917]
[1776442441910,34.64,78029.71,5.0,-0.19487,0.00015,14.48917]
[1776442442264,34.64,78041.5,5.0,-0.19309,0.00015,14.41062]
[1776442443241,34.64,78041.5,5.0,-0.19309,0.00015,14.41062]
[1776442443328,34.64,78039.52,5.0,-0.19339,0.00015,14.42384]
[1776442443618,34.64,78039.52,5.0,-0.19339,0.00015,14.42384]
[1776442446218,34.64,78045.03,5.0,-0.19256,0.00015,14.38704]
[1776442446227,34.64,78045.03,5.0,-0.19256,0.00015,14.38704]
[1776442446381,34.64,78047.72,5.0,-0.19216,0.00015,14.36912]
[1776442447072,34.64,78050.72,5.0,-0.19171,0.00015,14.34913]
[1776442447331,34.64,78050.72,5.0,-0.19171,0.00015,14.34913]
[1776442447388,34.64,78050.72,5.0,-0.19171,0.00015,14.34913]
[1776442448159,34.64,78050.72,5.0,-0.19171,0.00015,14.34913]
[1776442448211,34.64,78050.72,5.0,-0.19171,0.00015,14.34913]
[1776442448264,34.64,78052.34,5.0,-0.19147,0.00015,14.33836]
[1776442448425,34.64,78052.34,5.0,-0.19147,0.00015,14.33836]
[1776442448539,34.64,78052.34,5.0,-0.19147,0.00015,14.33836]
[1776442448681,34.64,78052.34,5.0,-0.19147,0.00015,14.33836]
[1776442449258,34.64,78052.34,5.0,-0.19147,0.00015,14.33836]
[1776442449245,34.64,78036.86,5.0,-0.1938,0.00015,14.44177]
[1776442449399,34.64,78036.86,5.0,-0.1938,0.00015,14.44177]
[1776442450152,34.64,78041.8,5.0,-0.19305,0.00015,14.40893]
[1776442451193,34.64,78041.8,5.0,-0.19305,0.00015,14.40893]
[1776442451203,34.64,78041.8,5.0,-0.19305,0.00015,14.40893]
[1776442451222,34.64,78043.55,5.0,-0.19279,0.00015,14.39739]
[1776442452076,34.64,78043.55,5.0,-0.19279,0.00015,14.39739]
[1776442453603,34.64,78044.26,5.0,-0.19269,0.00015,14.39266]
[1776442454100,34.64,78044.26,5.0,-0.19269,0.00015,14.39266]
[1776442454279,34.64,78044.26,5.0,-0.19269,0.00015,14.39266]
[1776442455230,34.64,78044.39,5.0,-0.19267,0.00015,14.3918]
[1776442456165,34.64,78045.2,5.0,-0.19255,0.00015,14.38641]
[1776442456200,34.64,78045.2,5.0,-0.19255,0.00015,14.38641]
[1776442456301,34.64,78047.34,5.0,-0.19223,0.00015,14.37215]
[1776442456552,34.64,78047.34,5.0,-0.19223,0.00015,14.37215]
[1776442457359,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442457380,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442457426,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442457883,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442457917,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442458097,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442458131,34.64,78047.34,5.0,-0.19223,0.00015,14.37219]
[1776442458309,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442458357,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442458436,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442458464,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442458695,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442458793,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442459146,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442459296,34.64,78040.11,5.0,-0.19331,0.00015,14.42047]
[1776442459324,34.64,78014.84,5.0,-0.19714,0.00015,14.5885]
[1776442459457,34.64,78014.84,5.0,-0.19714,0.00015,14.5885]
[1776442460189,34.64,78014.84,5.0,-0.19714,0.00015,14.58844]
[1776442461263,34.64,78014.84,5.0,-0.19714,0.00015,14.58844]
[1776442461335,34.64,78016.91,5.0,-0.19682,0.00015,14.57463]
[1776442461413,34.64,78016.91,5.0,-0.19682,0.00015,14.57463]
[1776442462190,34.64,78016.91,5.0,-0.19682,0.00015,14.57463]
[1776442463560,34.64,78019.21,5.0,-0.19647,0.00015,14.55912]
[1776442463699,34.64,78019.21,5.0,-0.19647,0.00015,14.55912]
[1776442463767,34.64,78019.21,5.0,-0.19647,0.00015,14.55912]
[1776442464263,34.64,78026.2,5.0,-0.1954,0.00015,14.51251]
[1776442465229,34.64,78010.57,5.0,-0.19778,0.00015,14.61626]
[1776442466545,34.63,78004.76,5.0,-0.19866,0.00015,14.65464]
[1776442466646,34.63,78004.76,5.0,-0.19866,0.00015,14.65464]
[1776442467246,34.63,78004.7,5.0,-0.19867,0.00015,14.65489]
[1776442472279,34.63,78008.42,5.0,-0.19804,0.00015,14.62441]
[1776442473757,34.63,78008.96,5.0,-0.19795,0.00015,14.62072]
[1776442474135,34.63,78008.96,5.0,-0.19795,0.00015,14.62072]
[1776442474179,34.63,78008.96,5.0,-0.19795,0.00015,14.62072]
[1776442474310,34.63,78009.27,5.0,-0.1979,0.00015,14.61855]
[1776442474746,34.63,78009.27,5.0,-0.1979,0.00015,14.61855]
[1776442474910,34.63,78009.27,5.0,-0.1979,0.00015,14.61855]
[1776442475318,34.63,77982.56,5.0,-0.20201,0.00015,14.79525]
[1776442476316,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442476727,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442476826,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442476881,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442477127,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442477182,34.63,77965.55,5.0,-0.20465,0.00016,14.90679]
[1776442477321,34.63,77962.8,5.0,-0.20508,0.00016,14.92485]
[1776442478070,34.63,77962.8,5.0,-0.20508,0.00016,14.92485]
[1776442480705,34.63,77967.51,5.0,-0.20432,0.00016,14.89297]
[1776442480739,34.63,77967.51,5.0,-0.20432,0.00016,14.89297]
[1776442481352,34.63,77965.9,5.0,-0.20456,0.00016,14.90324]
[1776442481566,34.63,77965.9,5.0,-0.20456,0.00016,14.90324]
[1776442482524,34.62,77971.94,5.0,-0.20361,0.00016,14.86319]
[1776442482642,34.62,77971.94,5.0,-0.20361,0.00016,14.86319]
[1776442482837,34.62,77971.94,5.0,-0.20361,0.00016,14.86319]
[1776442483157,34.62,77971.94,5.0,-0.20361,0.00016,14.86319]
[1776442483287,34.62,77971.94,5.0,-0.20361,0.00016,14.86319]
[1776442483315,34.62,77974.45,5.0,-0.20322,0.00016,14.84654]
[1776442483378,34.62,77974.45,5.0,-0.20322,0.00016,14.84654]
[1776442483512,34.62,77974.45,5.0,-0.20322,0.00016,14.84654]
[1776442483563,34.62,77974.45,5.0,-0.20322,0.00016,14.84654]
[1776442483781,34.62,77974.45,5.0,-0.20322,0.00016,14.84654]
[1776442483847,34.62,77943.4,5.0,-0.20808,0.00016,15.05032]
[1776442485051,34.62,77943.4,5.0,-0.20808,0.00016,15.05032]
[1776442485151,34.62,77934.16,5.0,-0.20953,0.00016,15.11025]
[1776442485606,34.62,77934.16,5.0,-0.20953,0.00016,15.11025]
[1776442485666,34.62,77934.16,5.0,-0.20953,0.00016,15.11025]
[1776442486081,34.62,77934.16,5.0,-0.20953,0.00016,15.11025]
[1776442486683,34.62,77931.55,5.0,-0.20994,0.00016,15.12704]
[1776442486722,34.62,77931.55,5.0,-0.20994,0.00016,15.12704]
[1776442487089,34.62,77931.55,5.0,-0.20994,0.00016,15.12704]
[1776442487158,34.62,77930.71,5.0,-0.21007,0.00016,15.13226]
[1776442488399,34.62,77909.47,5.0,-0.21344,0.00016,15.26992]
[1776442489719,34.62,77909.47,5.0,-0.21344,0.00016,15.26992]
[1776442490060,34.62,77909.47,5.0,-0.21344,0.00016,15.26992]
[1776442490101,34.62,77913.95,5.0,-0.21271,0.00016,15.24005]
[1776442493001,34.61,77916.27,5.0,-0.21233,0.00016,15.2246]
[1776442493020,34.61,77916.27,5.0,-0.21233,0.00016,15.2246]
[1776442493063,34.61,77919.61,5.0,-0.21178,0.00016,15.20216]
[1776442493453,34.61,77919.61,5.0,-0.21178,0.00016,15.20216]
[1776442493656,34.61,77919.61,5.0,-0.21178,0.00016,15.20216]
[1776442493884,34.61,77888.41,5.0,-0.21679,0.00016,15.40413]
[1776442494416,34.61,77888.41,5.0,-0.21679,0.00016,15.40413]
[1776442494517,34.61,77878.35,5.0,-0.2184,0.00016,15.46808]
[1776442495925,34.61,77878.35,5.0,-0.2184,0.00016,15.46808]
[1776442496055,34.61,77878.35,5.0,-0.2184,0.00016,15.46808]
[1776442496119,34.61,77877.94,5.0,-0.21845,0.00016,15.47001]
[1776442497465,34.61,77877.94,5.0,-0.21845,0.00016,15.47001]
[1776442498297,34.61,77877.94,5.0,-0.21845,0.00016,15.47001]
[1776442498308,34.6,77880.86,5.0,-0.21795,0.00016,15.45051]
[1776442499051,34.6,77880.86,5.0,-0.21795,0.00016,15.45051]
[1776442499137,34.6,77883.75,5.0,-0.21748,0.00016,15.43157]
[1776442500818,34.6,77883.75,5.0,-0.21748,0.00016,15.43157]
[1776442500874,34.6,77883.75,5.0,-0.21748,0.00016,15.43157]
[1776442500962,34.6,77883.75,5.0,-0.21748,0.00016,15.43157]
[1776442501087,34.6,77883.75,5.0,-0.21748,0.00016,15.43157]
[1776442502789,34.6,77887.4,5.0,-0.21686,0.00016,15.40699]
[1776442503636,34.6,77888.21,5.0,-0.21672,0.00016,15.40147]
[1776442503793,34.6,77888.21,5.0,-0.21672,0.00016,15.40147]
[1776442504041,34.6,77896.03,5.0,-0.21545,0.00016,15.35063]
[1776442505483,34.59,77891.49,5.0,-0.21618,0.00016,15.37968]
[1776442505868,34.59,77893.69,5.0,-0.21581,0.00016,15.3651]
[1776442508075,34.59,77893.69,5.0,-0.21581,0.00016,15.3651]
[1776442509220,34.59,77900.13,5.0,-0.21476,0.00016,15.32278]
[1776442509278,34.59,77904.66,5.0,-0.21402,0.00016,15.29314]
[1776442510107,34.59,77904.66,5.0,-0.21402,0.00016,15.29314]
[1776442511257,34.59,77918.6,5.0,-0.21178,0.00016,15.20206]
[1776442511626,34.59,77918.6,5.0,-0.21178,0.00016,15.20206]
[1776442511684,34.59,77918.6,5.0,-0.21178,0.00016,15.20206]
[1776442511769,34.59,77921.71,5.0,-0.21128,0.00016,15.18182]
[1776442512665,34.59,77921.71,5.0,-0.21128,0.00016,15.18182]
[1776442512712,34.59,77928.08,5.0,-0.21027,0.00016,15.14011]
[1776442516921,34.59,77932.31,5.0,-0.20958,0.00016,15.11207]
[1776442518459,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442518509,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442518825,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442518863,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442519162,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442519223,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442519375,34.58,77938.96,5.0,-0.20853,0.00016,15.06839]
[1776442519314,34.58,77925.6,5.0,-0.21064,0.00016,15.15548]
[1776442520248,34.58,77925.6,5.0,-0.21064,0.00016,15.15548]
[1776442520295,34.58,77925.6,5.0,-0.21064,0.00016,15.15548]
[1776442520306,34.58,77925.6,5.0,-0.21064,0.00016,15.15548]
[1776442520349,34.58,77902.73,5.0,-0.21429,0.00016,15.30393]
[1776442520897,34.58,77895.62,5.0,-0.21543,0.00016,15.3496]
[1776442522147,34.58,77895.62,5.0,-0.21543,0.00016,15.3496]
[1776442522209,34.58,77895.62,5.0,-0.21543,0.00016,15.3496]
[1776442523829,34.58,77892.87,5.0,-0.21586,0.00016,15.36697]
[1776442523878,34.58,77892.87,5.0,-0.21586,0.00016,15.36697]
[1776442524025,34.58,77892.87,5.0,-0.21586,0.00016,15.36697]
[1776442524136,34.58,77892.87,5.0,-0.21586,0.00016,15.36697]
[1776442524162,34.58,77892.87,5.0,-0.21586,0.00016,15.36697]
[1776442524199,34.58,77892.68,5.0,-0.21587,0.00016,15.36736]
[1776442524476,34.58,77892.68,5.0,-0.21587,0.00016,15.36736]
[1776442524891,34.58,77884.4,5.0,-0.21721,0.00016,15.42053]
[1776442526347,34.58,77884.4,5.0,-0.21721,0.00016,15.42053]
[1776442527190,34.58,77879.58,5.0,-0.21798,0.00016,15.45135]
[1776442527943,34.57,77880.34,5.0,-0.21785,0.00016,15.44619]
[1776442530320,34.57,77877.16,5.0,-0.21836,0.00016,15.46615]
[1776442530384,34.57,77877.16,5.0,-0.21836,0.00016,15.46615]
[1776442530407,34.57,77877.05,5.0,-0.21837,0.00016,15.46659]
[1776442530882,34.57,77877.05,5.0,-0.21837,0.00016,15.46659]
[1776442531734,34.57,77877.54,5.0,-0.21828,0.00016,15.46317]
[1776442532684,34.57,77876.72,5.0,-0.21836,0.00016,15.46304]
[1776442533306,34.57,77876.72,5.0,-0.21836,0.00016,15.46304]
[1776442534789,34.57,77877.48,5.0,-0.21823,0.00016,15.4579]
[1776442534829,34.57,77878.75,5.0,-0.21801,0.00016,15.44924]
[1776442536614,34.57,77878.75,5.0,-0.21801,0.00016,15.44924]
[1776442537341,34.57,77878.75,5.0,-0.21801,0.00016,15.44924]
[1776442537691,34.57,77879.03,5.0,-0.21796,0.00016,15.447]
[1776442537728,34.57,77879.03,5.0,-0.21796,0.00016,15.447]
[1776442537741,34.57,77879.03,5.0,-0.21796,0.00016,15.447]
[1776442538022,34.57,77879.03,5.0,-0.21796,0.00016,15.447]
[1776442538033,34.56,77872.79,5.0,-0.21897,0.00016,15.48694]
[1776442539957,34.56,77872.9,5.0,-0.21895,0.00016,15.48623]
[1776442540025,34.56,77872.9,5.0,-0.21895,0.00016,15.48623]
[1776442540537,34.56,77871.43,5.0,-0.21917,0.00016,15.49514]
[1776442540723,34.56,77871.43,5.0,-0.21917,0.00016,15.49514]
[1776442541146,34.56,77871.43,5.0,-0.21917,0.00016,15.49514]
[1776442541237,34.56,77871.43,5.0,-0.21917,0.00016,15.49514]
[1776442541331,34.56,77871.43,5.0,-0.21917,0.00016,15.49514]
[1776442541401,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442542931,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442542946,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442542956,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442543090,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442543125,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442543432,34.56,77866.71,5.0,-0.21995,0.00016,15.52545]
[1776442543151,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442543509,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442543700,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442543714,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442543760,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442544177,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442544351,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442544406,34.56,77848.12,5.0,-0.22298,0.00016,15.64371]
[1776442544410,34.56,77844.81,5.0,-0.22352,0.00016,15.66482]
[1776442545968,34.56,77847.24,5.0,-0.2231,0.00016,15.64844]
[1776442546010,34.56,77847.24,5.0,-0.2231,0.00016,15.64844]
[1776442546136,34.56,77847.24,5.0,-0.2231,0.00016,15.64844]
[1776442546349,34.55,77848.32,5.0,-0.22291,0.00016,15.64112]
[1776442547109,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442547810,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442547863,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442547992,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548046,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548149,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548199,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548227,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548287,34.55,77862.25,5.0,-0.22061,0.00016,15.5516]
[1776442548300,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442548678,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550220,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550253,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550311,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550329,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550374,34.55,77859.54,5.0,-0.22104,0.00016,15.56833]
[1776442550355,34.55,77848.64,5.0,-0.22281,0.00016,15.63728]
[1776442551698,34.55,77852.46,5.0,-0.22219,0.00016,15.61288]
[1776442551856,34.53,77852.46,5.0,-0.22209,0.00016,15.60924]
[1776442554240,34.5,77855.99,5.0,-0.2213,0.00016,15.57815]
[1776442554306,34.5,77855.99,5.0,-0.2213,0.00016,15.57815]
[1776442555075,34.48,77858.42,5.0,-0.2208,0.00016,15.55852]
[1776442555354,34.48,77858.42,5.0,-0.2208,0.00016,15.55852]
[1776442555436,34.47,77858.95,5.0,-0.22062,0.00016,15.5513]
[1776442556278,34.47,77858.95,5.0,-0.22062,0.00016,15.5513]
[1776442556366,34.45,77872.47,5.0,-0.21827,0.00016,15.45858]
[1776442556552,34.45,77872.47,5.0,-0.21827,0.00016,15.45858]
[1776442556782,34.45,77872.47,5.0,-0.21827,0.00016,15.45858]
[1776442556851,34.45,77872.47,5.0,-0.21827,0.00016,15.45858]
[1776442556951,34.45,77863.09,5.0,-0.21981,0.00016,15.51907]
[1776442557800,34.45,77863.09,5.0,-0.21981,0.00016,15.51907]
[1776442557814,34.45,77863.09,5.0,-0.21981,0.00016,15.51907]
[1776442557848,34.45,77863.09,5.0,-0.21981,0.00016,15.51907]
[1776442558323,34.45,77863.09,5.0,-0.21981,0.00016,15.51907]
[1776442558408,34.44,77857.31,5.0,-0.22068,0.00016,15.55337]
[1776442560518,34.43,77858.99,5.0,-0.22033,0.00016,15.53962]
[1776442561181,34.4,77863.74,5.0,-0.21938,0.00016,15.50198]
[1776442563185,34.4,77863.74,5.0,-0.21938,0.00016,15.50198]
[1776442563216,34.4,77863.74,5.0,-0.21938,0.00016,15.50198]
[1776442563389,34.4,77863.74,5.0,-0.21938,0.00016,15.50198]
[1776442563397,34.4,77863.53,5.0,-0.21939,0.00016,15.50235]
[1776442563692,34.4,77863.53,5.0,-0.21939,0.00016,15.50235]
[1776442563778,34.4,77863.53,5.0,-0.21939,0.00016,15.50235]
[1776442563790,34.4,77863.53,5.0,-0.21939,0.00016,15.50235]
[1776442564980,34.4,77863.53,5.0,-0.21939,0.00016,15.50235]
[1776442565090,34.39,77849.42,5.0,-0.2217,0.00016,15.59287]
[1776442565996,34.39,77838.98,5.0,-0.22342,0.00017,15.65943]
[1776442567159,34.39,77838.98,5.0,-0.22342,0.00017,15.65943]
[1776442567170,34.39,77838.98,5.0,-0.22342,0.00017,15.65943]
[1776442568209,34.39,77838.98,5.0,-0.2234,0.00017,15.65867]
[1776442568273,34.39,77838.98,5.0,-0.2234,0.00017,15.65867]
[1776442568315,34.39,77838.98,5.0,-0.2234,0.00017,15.65867]
[1776442568422,34.39,77838.98,5.0,-0.2234,0.00017,15.65867]
[1776442568375,34.37,77839.26,5.0,-0.22325,0.00017,15.65273]
[1776442568834,34.37,77839.26,5.0,-0.22325,0.00017,15.65273]
[1776442568844,34.37,77839.26,5.0,-0.22325,0.00017,15.65273]
[1776442568972,34.37,77839.26,5.0,-0.22325,0.00017,15.65273]
[1776442569407,34.37,77823.2,5.0,-0.22591,0.00017,15.75525]
[1776442571046,34.37,77823.2,5.0,-0.22591,0.00017,15.75525]
[1776442572830,34.37,77826.35,5.0,-0.22537,0.00017,15.73457]
[1776442575455,34.37,77826.48,5.0,-0.22534,0.00017,15.73317]
[1776442575476,34.37,77826.48,5.0,-0.22534,0.00017,15.73317]
[1776442575876,34.37,77826.77,5.0,-0.22528,0.00017,15.73104]
[1776442575945,34.37,77826.77,5.0,-0.22528,0.00017,15.73104]
[1776442577277,34.37,77827.09,5.0,-0.22522,0.00017,15.72871]
[1776442577378,34.36,77836.47,5.0,-0.22364,0.00017,15.66797]
[1776442578093,34.36,77836.47,5.0,-0.22364,0.00017,15.66797]
[1776442578219,34.36,77838.87,5.0,-0.22325,0.00017,15.65258]
[1776442579439,34.36,77838.87,5.0,-0.22325,0.00017,15.65258]
[1776442579497,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442579688,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442579701,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442580530,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442580684,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442580763,34.36,77843.57,5.0,-0.22245,0.00017,15.62152]
[1776442581068,34.36,77851.26,5.0,-0.22117,0.00016,15.57165]
[1776442582159,34.36,77865.5,5.0,-0.21881,0.00016,15.47928]
[1776442584928,34.35,77864.44,5.0,-0.21897,0.00016,15.48554]
[1776442590122,34.35,77866.39,5.0,-0.21863,0.00016,15.47192]
[1776442595157,34.35,77865.98,5.0,-0.21863,0.00016,15.4688]
[1776442597853,34.35,77868.24,5.0,-0.21826,0.00016,15.45401]
[1776442598480,34.35,77868.24,5.0,-0.21826,0.00016,15.45401]
[1776442598631,34.35,77868.72,5.0,-0.21818,0.00016,15.45085]
[1776442598728,34.35,77868.72,5.0,-0.21818,0.00016,15.45085]
[1776442599400,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442599787,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442600771,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442600847,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442600871,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442600936,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442600965,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442601092,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442601105,34.35,77860.39,5.0,-0.21954,0.00016,15.50465]
[1776442601199,34.35,77858.46,5.0,-0.21986,0.00016,15.51701]
[1776442602359,34.35,77858.46,5.0,-0.21986,0.00016,15.51701]
[1776442602429,34.35,77840.74,5.0,-0.22278,0.00017,15.63101]
[1776442602585,34.35,77840.74,5.0,-0.22278,0.00017,15.63101]
[1776442602766,34.35,77840.74,5.0,-0.22278,0.00017,15.63101]
[1776442602921,34.35,77840.74,5.0,-0.22278,0.00017,15.63101]
[1776442603167,34.35,77840.74,5.0,-0.22278,0.00017,15.63101]
[1776442603507,34.34,77831.41,5.0,-0.22432,0.00017,15.69072]
[1776442604564,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442604597,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442605227,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442605710,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442605763,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442605779,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442605824,34.34,77827.78,5.0,-0.22492,0.00017,15.71377]
[1776442606234,34.34,77825.98,5.0,-0.22522,0.00017,15.72519]
[1776442606644,34.34,77825.98,5.0,-0.22522,0.00017,15.72519]
[1776442607384,34.34,77823.09,5.0,-0.2257,0.00017,15.74344]
[1776442610992,34.34,77824.43,5.0,-0.22547,0.00017,15.73455]
[1776442616505,34.34,77826.69,5.0,-0.22508,0.00017,15.71961]
[1776442616589,34.34,77826.69,5.0,-0.22507,0.00017,15.71952]
[1776442616695,34.34,77826.69,5.0,-0.22507,0.00017,15.71952]
[1776442616702,34.34,77826.69,5.0,-0.22507,0.00017,15.71952]
[1776442617505,34.34,77826.69,5.0,-0.22507,0.00017,15.71952]
[1776442617527,34.34,77833.86,5.0,-0.22388,0.00017,15.67339]
[1776442617662,34.34,77833.86,5.0,-0.22388,0.00017,15.67339]
[1776442618319,34.34,77833.86,5.0,-0.22387,0.00017,15.67322]
[1776442619325,34.34,77843.0,5.0,-0.22235,0.00017,15.61443]
[1776442620009,34.34,77843.0,5.0,-0.22235,0.00017,15.61443]
[1776442620056,34.34,77843.0,5.0,-0.22235,0.00017,15.61443]
[1776442620338,34.34,77844.4,5.0,-0.22212,0.00017,15.60543]
[1776442625367,34.34,77838.53,5.0,-0.22308,0.00017,15.64263]
[1776442627382,34.33,77850.47,5.0,-0.2211,0.00016,15.56564]
[1776442631409,34.33,77838.24,5.0,-0.22312,0.00017,15.64409]
[1776442634545,34.33,77836.72,5.0,-0.22336,0.00017,15.65356]
[1776442634627,34.33,77836.94,5.0,-0.22332,0.00017,15.652]
[1776442635437,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635801,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635872,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635902,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635931,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635965,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442635994,34.33,77832.21,5.0,-0.22411,0.00017,15.68223]
[1776442637792,34.33,77826.77,5.0,-0.225,0.00017,15.71676]
[1776442637878,34.33,77826.77,5.0,-0.225,0.00017,15.71676]
[1776442639802,34.33,77823.46,5.0,-0.22555,0.00017,15.73757]
[1776442639856,34.33,77823.46,5.0,-0.22555,0.00017,15.73757]
[1776442639886,34.33,77823.46,5.0,-0.22555,0.00017,15.73757]
[1776442639946,34.33,77823.46,5.0,-0.22555,0.00017,15.73757]
[1776442641842,34.33,77823.75,5.0,-0.22549,0.00017,15.73532]
[1776442641888,34.33,77823.75,5.0,-0.22549,0.00017,15.73532]
[1776442643865,34.33,77825.43,5.0,-0.2252,0.00017,15.7242]
[1776442644514,34.33,77827.9,5.0,-0.22478,0.00017,15.7082]
[1776442645203,34.33,77827.9,5.0,-0.22478,0.00017,15.7082]
[1776442645259,34.33,77827.9,5.0,-0.22478,0.00017,15.7082]
[1776442652597,34.32,77833.58,5.0,-0.22374,0.00017,15.66476]
[1776442656013,34.32,77846.56,5.0,-0.22158,0.00017,15.58069]
[1776442657508,34.31,77853.77,5.0,-0.22038,0.00016,15.53396]
[1776442659606,34.31,77861.69,5.0,-0.21908,0.00016,15.48271]
[1776442665485,34.31,77862.18,5.0,-0.219,0.00016,15.47964]
[1776442666228,34.32,77862.19,5.0,-0.219,0.00016,15.47967]
[1776442666318,34.32,77863.38,5.0,-0.2188,0.00016,15.47196]
[1776442667819,34.31,77872.11,5.0,-0.21737,0.00016,15.41525]
[1776442673704,34.31,77872.98,5.0,-0.21722,0.00016,15.40929]
[1776442678738,34.31,77874.72,5.0,-0.21693,0.00016,15.39745]
[1776442683775,34.31,77875.47,5.0,-0.2168,0.00016,15.39226]
[1776442685435,34.31,77875.47,5.0,-0.2168,0.00016,15.39226]
[1776442685451,34.31,77875.47,5.0,-0.2168,0.00016,15.39226]
[1776442685536,34.31,77874.46,5.0,-0.21696,0.00016,15.39902]
[1776442686338,34.31,77874.46,5.0,-0.21696,0.00016,15.39902]
[1776442686346,34.31,77874.46,5.0,-0.21696,0.00016,15.39902]
[1776442686364,34.31,77874.46,5.0,-0.21696,0.00016,15.39902]
[1776442686394,34.31,77874.46,5.0,-0.21696,0.00016,15.39902]
[1776442686465,34.31,77872.94,5.0,-0.21721,0.00016,15.40892]
[1776442686769,34.31,77872.94,5.0,-0.21721,0.00016,15.40892]
[1776442686824,34.31,77867.12,5.0,-0.21817,0.00016,15.44671]
[1776442688084,34.31,77867.12,5.0,-0.21817,0.00016,15.44671]
[1776442688185,34.31,77864.38,5.0,-0.21862,0.00016,15.46446]
[1776442692870,34.31,77866.14,5.0,-0.21832,0.00016,15.45261]
[1776442693107,34.31,77862.34,5.0,-0.21894,0.00016,15.47724]
[1776442694272,34.31,77862.34,5.0,-0.21894,0.00016,15.47724]
[1776442694329,34.31,77862.34,5.0,-0.21894,0.00016,15.47724]
[1776442694754,34.31,77857.61,5.0,-0.21971,0.00016,15.50751]
[1776442694917,34.31,77857.61,5.0,-0.21971,0.00016,15.50751]
[1776442694967,34.31,77864.73,5.0,-0.21854,0.00016,15.4614]
[1776442698590,34.31,77864.11,5.0,-0.21863,0.00016,15.46503]
[1776442699029,34.31,77872.35,5.0,-0.21728,0.00016,15.41142]
[1776442699991,34.31,77879.92,5.0,-0.21604,0.00016,15.36212]
[1776442706556,34.31,77882.68,5.0,-0.2156,0.00016,15.3445]
[1776442706612,34.31,77899.05,5.0,-0.21295,0.00016,15.23778]
[1776442707084,34.31,77899.05,5.0,-0.21295,0.00016,15.23778]
[1776442707152,34.31,77899.05,5.0,-0.21295,0.00016,15.23778]
[1776442707311,34.31,77899.05,5.0,-0.21295,0.00016,15.23778]
[1776442707316,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442707987,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708087,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708148,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708182,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708242,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708272,34.31,77904.93,5.0,-0.212,0.00016,15.19925]
[1776442708311,34.31,77893.39,5.0,-0.21387,0.00016,15.27499]
[1776442709124,34.31,77893.39,5.0,-0.21387,0.00016,15.27499]
[1776442709585,34.31,77890.7,5.0,-0.21432,0.00016,15.29287]
[1776442713175,34.31,77888.49,5.0,-0.21463,0.00016,15.30245]
[1776442713176,34.31,77888.49,5.0,-0.21463,0.00016,15.30245]
[1776442713185,34.31,77888.49,5.0,-0.21463,0.00016,15.30245]
[1776442713245,34.31,77888.49,5.0,-0.21463,0.00016,15.30245]
[1776442713316,34.31,77890.88,5.0,-0.21425,0.00016,15.287]
[1776442715187,34.31,77890.65,5.0,-0.21429,0.00016,15.28868]
[1776442715593,34.31,77894.99,5.0,-0.21359,0.00016,15.26041]
[1776442717158,34.31,77899.57,5.0,-0.21285,0.00016,15.23042]
[1776442717190,34.31,77899.57,5.0,-0.21285,0.00016,15.23042]
[1776442717250,34.31,77899.57,5.0,-0.21285,0.00016,15.23042]
[1776442717333,34.31,77897.7,5.0,-0.21315,0.00016,15.24262]
[1776442718442,34.31,77897.7,5.0,-0.21315,0.00016,15.24262]
[1776442718525,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720168,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720206,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720280,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720342,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720440,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720449,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720502,34.31,77900.04,5.0,-0.21277,0.00016,15.22727]
[1776442720592,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442720769,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442720952,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442721058,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442721127,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442721280,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442721440,34.31,77914.43,5.0,-0.21046,0.00016,15.13303]
[1776442721504,34.31,77937.2,5.0,-0.20684,0.00016,14.98318]
[1776442723601,34.31,77937.2,5.0,-0.20684,0.00016,14.98318]
[1776442724069,34.32,77940.01,5.0,-0.2064,0.00016,14.96498]
[1776442725859,34.32,77940.61,5.0,-0.20631,0.00016,14.96115]
[1776442726113,34.32,77940.61,5.0,-0.20631,0.00016,14.96115]
[1776442726338,34.32,77940.61,5.0,-0.20631,0.00016,14.96115]
[1776442726617,34.32,77940.61,5.0,-0.20631,0.00016,14.96115]
[1776442726444,34.32,77972.6,5.0,-0.20128,0.00016,14.74883]
[1776442727177,34.32,77972.6,5.0,-0.20128,0.00016,14.74883]
[1776442727592,34.32,77972.6,5.0,-0.20128,0.00016,14.74883]
[1776442727600,34.32,77972.6,5.0,-0.20128,0.00016,14.74883]
[1776442727624,34.32,77972.6,5.0,-0.20128,0.00016,14.74883]
[1776442727606,34.32,77978.99,5.0,-0.20029,0.00016,14.70628]
[1776442727673,34.32,77978.99,5.0,-0.20029,0.00016,14.70628]
[1776442727712,34.32,77978.99,5.0,-0.20029,0.00016,14.70628]
[1776442728097,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442728898,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442728981,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442729255,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442729341,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442729468,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442729628,34.32,77978.99,5.0,-0.20029,0.00016,14.70656]
[1776442729549,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442729787,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442729874,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442729992,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730057,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730147,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730184,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730285,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730378,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730582,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730652,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730674,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730711,34.32,77992.3,5.0,-0.19823,0.00015,14.61759]
[1776442730684,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442730797,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442730825,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442730918,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442730947,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442730979,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731038,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731124,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731215,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731268,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731337,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731366,34.32,78000.48,5.0,-0.19697,0.00015,14.56298]
[1776442731427,34.32,78000.54,5.0,-0.19696,0.00015,14.56258]
[1776442731832,34.32,78000.54,5.0,-0.19696,0.00015,14.56258]
[1776442731859,34.32,78000.54,5.0,-0.19696,0.00015,14.56258]
[1776442732437,34.32,77990.35,5.0,-0.19853,0.00015,14.63082]
[1776442733282,34.32,77981.26,5.0,-0.19994,0.00016,14.69158]
[1776442737172,34.32,77985.56,5.0,-0.1993,0.00016,14.66396]
[1776442737245,34.32,77985.56,5.0,-0.1993,0.00016,14.66396]
[1776442737305,34.32,77985.56,5.0,-0.1993,0.00016,14.66396]
[1776442737365,34.32,77985.56,5.0,-0.1993,0.00016,14.66396]
[1776442737545,34.32,77993.3,5.0,-0.19811,0.00015,14.61241]
[1776442738443,34.32,78002.58,5.0,-0.19669,0.00015,14.55056]
[1776442739299,34.32,78002.58,5.0,-0.19669,0.00015,14.55056]
[1776442739322,34.32,78002.58,5.0,-0.19669,0.00015,14.55056]
[1776442739439,34.32,78003.78,5.0,-0.1965,0.00015,14.54267]
[1776442743537,34.33,78011.55,5.0,-0.19533,0.00015,14.49143]
[1776442749395,34.34,78004.59,5.0,-0.19649,0.00015,14.54216]
[1776442754431,34.34,77997.54,5.0,-0.1976,0.00015,14.59031]
[1776442755640,34.34,77988.78,5.0,-0.19895,0.00015,14.64902]
[1776442760840,34.35,77985.81,5.0,-0.19944,0.00016,14.67031]
[1776442763087,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763128,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763156,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763188,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763217,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763250,34.35,77985.24,5.0,-0.19955,0.00016,14.67471]
[1776442763495,34.35,77987.42,5.0,-0.19921,0.00015,14.66044]
[1776442763985,34.35,77987.42,5.0,-0.19921,0.00015,14.66044]
[1776442764566,34.35,77992.15,5.0,-0.19849,0.00015,14.62901]
[1776442769813,34.36,77994.02,5.0,-0.19822,0.00015,14.61737]
[1776442775578,34.36,77999.38,5.0,-0.19735,0.00015,14.57665]
[1776442780613,34.36,78002.36,5.0,-0.1969,0.00015,14.55719]
[1776442785649,34.36,78006.12,5.0,-0.19634,0.00015,14.53252]
[1776442790685,34.36,78002.66,5.0,-0.19688,0.00015,14.55641]
[1776442795723,34.36,78004.4,5.0,-0.19663,0.00015,14.54532]
[1776442800754,34.37,78009.36,5.0,-0.19588,0.00015,14.51267]
[1776442805789,34.37,78009.29,5.0,-0.19591,0.00015,14.51383]
[1776442806884,34.37,78010.09,5.0,-0.19579,0.00015,14.5086]
[1776442807017,34.37,78010.09,5.0,-0.19579,0.00015,14.5086]
[1776442807076,34.37,78010.09,5.0,-0.19579,0.00015,14.5086]
[1776442807805,34.37,78009.92,5.0,-0.19582,0.00015,14.50987]
[1776442807936,34.37,78009.92,5.0,-0.19582,0.00015,14.50987]
[1776442807952,34.37,78009.92,5.0,-0.19582,0.00015,14.50987]
[1776442808000,34.37,78009.92,5.0,-0.19582,0.00015,14.50987]
[1776442808791,34.37,78009.92,5.0,-0.19582,0.00015,14.50987]
[1776442808810,34.37,78009.04,5.0,-0.19595,0.00015,14.5159]
[1776442808829,34.37,78009.04,5.0,-0.19595,0.00015,14.5159]
[1776442809822,34.37,78009.2,5.0,-0.19593,0.00015,14.51494]
[1776442815514,34.37,78010.39,5.0,-0.19576,0.00015,14.50744]
[1776442820213,34.37,78016.95,5.0,-0.19478,0.00015,14.46429]
[1776442820268,34.37,78016.95,5.0,-0.19478,0.00015,14.46429]
[1776442825929,34.38,78013.98,5.0,-0.19526,0.00015,14.48547]
[1776442830964,34.38,78014.51,5.0,-0.19519,0.00015,14.48273]
[1776442835999,34.38,78017.2,5.0,-0.19475,0.00015,14.46034]
[1776442841035,34.39,78016.63,5.0,-0.19486,0.00015,14.46504]
[1776442842993,34.39,78023.36,5.0,-0.19384,0.00015,14.42004]
[1776442843059,34.39,78023.36,5.0,-0.19384,0.00015,14.42004]
[1776442843073,34.39,78023.36,5.0,-0.19384,0.00015,14.42004]
[1776442843118,34.39,78023.36,5.0,-0.19384,0.00015,14.42004]
[1776442843567,34.39,78037.47,5.0,-0.19171,0.00015,14.32568]
[1776442849094,34.39,78035.13,5.0,-0.19209,0.00015,14.34267]
[1776442852267,34.4,78043.36,5.0,-0.19087,0.00015,14.28812]
[1776442855487,34.41,78031.05,5.0,-0.1928,0.00015,14.37429]
[1776442857501,34.41,78019.28,5.0,-0.19459,0.00015,14.45348]
[1776442858339,34.41,78019.28,5.0,-0.19459,0.00015,14.45348]
[1776442858569,34.41,78019.28,5.0,-0.19459,0.00015,14.45348]
[1776442858610,34.41,78019.28,5.0,-0.19459,0.00015,14.45348]
[1776442858845,34.41,78016.9,5.0,-0.19496,0.00015,14.46947]
[1776442859956,34.41,78016.9,5.0,-0.19496,0.00015,14.46947]
[1776442860174,34.41,78016.9,5.0,-0.19496,0.00015,14.46947]
[1776442860202,34.41,78189.99,5.0,-0.16966,0.00014,13.29468]
[1776442862040,34.41,78189.99,5.0,-0.16966,0.00014,13.29468]
[1776442862063,34.41,78191.83,5.0,-0.1694,0.00014,13.28208]
[1776442863014,34.41,78191.83,5.0,-0.1694,0.00014,13.28208]
[1776442863043,34.43,78171.9,5.0,-0.17236,0.00014,13.42668]
[1776442863457,34.43,78171.9,5.0,-0.17236,0.00014,13.42668]
[1776442863576,34.43,78171.9,5.0,-0.17236,0.00014,13.42668]
[1776442863853,34.43,78169.18,5.0,-0.17275,0.00014,13.44527]
[1776442865740,34.43,78172.2,5.0,-0.17232,0.00014,13.42463]
[1776442865874,34.44,78147.22,5.0,-0.1759,0.00014,13.5966]
[1776442866214,34.44,78147.22,5.0,-0.1759,0.00014,13.5966]
[1776442866235,34.44,78147.22,5.0,-0.1759,0.00014,13.5966]
[1776442867345,34.44,78147.22,5.0,-0.1759,0.00014,13.5966]
[1776442867533,34.44,78147.22,5.0,-0.1759,0.00014,13.5966]
[1776442867667,34.44,78162.26,5.0,-0.17378,0.00014,13.49506]
[1776442868809,34.44,78162.26,5.0,-0.17378,0.00014,13.49506]
[1776442868859,34.44,78162.26,5.0,-0.17378,0.00014,13.49506]
[1776442868900,34.44,78171.8,5.0,-0.17244,0.00014,13.43019]
[1776442871064,34.44,78170.32,5.0,-0.17265,0.00014,13.44049]
[1776442871101,34.44,78170.32,5.0,-0.17265,0.00014,13.44049]
[1776442871979,34.45,78172.18,5.0,-0.17247,0.00014,13.43181]
[1776442872215,34.45,78172.18,5.0,-0.17247,0.00014,13.43181]
[1776442872320,34.45,78172.18,5.0,-0.17247,0.00014,13.43181]
[1776442873045,34.45,78164.54,5.0,-0.17355,0.00014,13.48439]
[1776442875624,34.46,78156.79,5.0,-0.17467,0.00014,13.53827]
[1776442876615,34.46,78148.51,5.0,-0.17586,0.00014,13.59504]
[1776442878916,34.46,78147.64,5.0,-0.17599,0.00014,13.60122]
[1776442878917,34.46,78147.64,5.0,-0.17599,0.00014,13.60122]
[1776442878964,34.46,78147.64,5.0,-0.17599,0.00014,13.60122]
[1776442879034,34.46,78145.85,5.0,-0.17625,0.00014,13.61386]
[1776442879971,34.46,78154.18,5.0,-0.17507,0.00014,13.55753]
[1776442880155,34.46,78154.18,5.0,-0.17507,0.00014,13.55753]
[1776442880217,34.46,78154.18,5.0,-0.17507,0.00014,13.55753]
[1776442880343,34.46,78154.18,5.0,-0.17507,0.00014,13.55753]
[1776442880395,34.46,78154.18,5.0,-0.17507,0.00014,13.55753]
[1776442880419,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881351,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881388,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881708,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881715,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881719,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881741,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881771,34.46,78154.29,5.0,-0.17507,0.00014,13.5573]
[1776442881810,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882572,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882626,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882657,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882688,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882717,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882746,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882775,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882805,34.46,78154.55,5.0,-0.17504,0.00014,13.55605]
[1776442882897,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442883178,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442883223,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442883753,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442883831,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442883976,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442884052,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442884141,34.47,78154.34,5.0,-0.17508,0.00014,13.55802]
[1776442884086,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884205,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884236,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884277,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884307,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884339,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884406,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884440,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442884471,34.48,78170.57,5.0,-0.17289,0.00014,13.45277]
[1776442886898,34.51,78203.04,5.0,-0.16851,0.00014,13.23889]
[1776442887928,34.51,78212.38,5.0,-0.16722,0.00014,13.17506]
[1776442889979,34.56,78192.29,5.0,-0.17034,0.00014,13.32937]
[1776442892474,34.58,78200.53,5.0,-0.16934,0.00014,13.27736]
[1776442895547,34.61,78193.03,5.0,-0.17055,0.00014,13.33701]
[1776442895565,34.61,78193.03,5.0,-0.17055,0.00014,13.33701]
[1776442895649,34.61,78183.52,5.0,-0.17192,0.00014,13.40377]
[1776442899695,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899708,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899745,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899773,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899807,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899924,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442899956,34.62,78176.55,5.0,-0.17291,0.00014,13.4518]
[1776442900025,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900347,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900394,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900424,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900454,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900483,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900569,34.62,78173.16,5.0,-0.17339,0.00014,13.47506]
[1776442900670,34.62,78175.91,5.0,-0.17301,0.00014,13.45662]
[1776442904444,34.62,78170.93,5.0,-0.17373,0.00014,13.49121]
[1776442904497,34.62,78170.93,5.0,-0.17373,0.00014,13.49121]
[1776442904636,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905742,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905766,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905808,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905847,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905900,34.62,78169.5,5.0,-0.17393,0.00014,13.50117]
[1776442905944,34.62,78166.56,5.0,-0.17435,0.00014,13.52137]
[1776442910307,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910402,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910415,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910464,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910494,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910523,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910587,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910674,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910717,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910748,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910777,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910805,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910838,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910868,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910901,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910928,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910958,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442910987,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442911045,34.62,78160.64,5.0,-0.1752,0.00014,13.56213]
[1776442911060,34.62,78148.01,5.0,-0.177,0.00014,13.64794]
[1776442913621,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914495,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914592,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914604,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914682,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914741,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442914823,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442915070,34.62,78139.9,5.0,-0.17817,0.00014,13.70332]
[1776442915133,34.63,78117.96,5.0,-0.18134,0.00014,13.85189]
[1776442915364,34.63,78117.96,5.0,-0.18134,0.00014,13.85189]
[1776442915424,34.63,78117.96,5.0,-0.18134,0.00014,13.85189]
[1776442915643,34.63,78117.96,5.0,-0.18134,0.00014,13.85189]
[1776442917661,34.63,78106.1,5.0,-0.18307,0.00015,13.93233]
[1776442920809,34.63,78108.09,5.0,-0.18279,0.00015,13.91924]
[1776442920862,34.63,78108.09,5.0,-0.18279,0.00015,13.91924]
[1776442920896,34.63,78113.65,5.0,-0.18198,0.00015,13.88188]
[1776442921691,34.63,78113.65,5.0,-0.18198,0.00015,13.88188]
[1776442921791,34.63,78110.44,5.0,-0.18245,0.00015,13.90354]
[1776442926903,34.63,78105.15,5.0,-0.18323,0.00015,13.93964]
[1776442927098,34.63,78085.07,5.0,-0.18617,0.00015,14.07483]
[1776442928744,34.63,78077.46,5.0,-0.18729,0.00015,14.12582]
[1776442931004,34.63,78074.8,5.0,-0.18768,0.00015,14.14349]
[1776442931076,34.63,78074.74,5.0,-0.18768,0.00015,14.14366]
[1776442932983,34.63,78072.76,5.0,-0.18797,0.00015,14.15645]
[1776442933040,34.63,78072.76,5.0,-0.18797,0.00015,14.15645]
[1776442933134,34.63,78072.76,5.0,-0.18797,0.00015,14.15645]
[1776442934137,34.63,78073.19,5.0,-0.1879,0.00015,14.15356]
[1776442935066,34.62,78074.51,5.0,-0.1877,0.00015,14.14432]
[1776442935097,34.62,78074.51,5.0,-0.1877,0.00015,14.14432]
[1776442935156,34.62,78074.51,5.0,-0.1877,0.00015,14.14432]
[1776442936260,34.62,78076.8,5.0,-0.18736,0.00015,14.12884]
[1776442937909,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442938766,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442938871,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442938990,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442939018,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442939084,34.62,78066.52,5.0,-0.18888,0.00015,14.1978]
[1776442941134,34.62,78067.45,5.0,-0.18874,0.00015,14.19153]
[1776442941175,34.62,78067.45,5.0,-0.18874,0.00015,14.19153]
[1776442941196,34.62,78073.14,5.0,-0.18789,0.00015,14.15304]
[1776442941393,34.62,78073.14,5.0,-0.18789,0.00015,14.15304]
[1776442941432,34.62,78073.14,5.0,-0.18789,0.00015,14.15304]
[1776442941485,34.62,78073.14,5.0,-0.18789,0.00015,14.15304]
[1776442943167,34.62,78076.77,5.0,-0.18735,0.00015,14.12866]
[1776442943200,34.62,78076.77,5.0,-0.18735,0.00015,14.12866]
[1776442943230,34.62,78077.96,5.0,-0.18717,0.00015,14.12035]
[1776442943289,34.62,78077.96,5.0,-0.18717,0.00015,14.12035]
[1776442945194,34.62,78077.96,5.0,-0.18717,0.00015,14.12035]
[1776442945261,34.62,78079.39,5.0,-0.18696,0.00015,14.1106]
[1776442945701,34.62,78079.39,5.0,-0.18696,0.00015,14.1106]
[1776442946137,34.62,78097.82,5.0,-0.18424,0.00015,13.98645]
[1776442947224,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947323,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947406,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947798,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947824,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947872,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442947900,34.62,78107.01,5.0,-0.1829,0.00015,13.92441]
[1776442948002,34.62,78098.9,5.0,-0.18408,0.00015,13.97908]
[1776442950170,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442950273,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442950329,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442950971,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442951126,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442951185,34.62,78090.14,5.0,-0.18537,0.00015,14.03813]
[1776442951165,34.62,78093.78,5.0,-0.18478,0.00015,14.00831]
[1776442953107,34.62,78093.78,5.0,-0.18478,0.00015,14.00831]
[1776442953203,34.62,78110.86,5.0,-0.18229,0.00015,13.89313]
[1776442953323,34.62,78110.86,5.0,-0.18229,0.00015,13.89313]
[1776442953435,34.62,78110.86,5.0,-0.18229,0.00015,13.89313]
[1776442955163,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442955322,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442955458,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442955602,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442955721,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442955865,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442956075,34.62,78131.71,5.0,-0.17928,0.00014,13.75238]
[1776442956200,34.62,78157.34,5.0,-0.17562,0.00014,13.57891]
[1776442957319,34.62,78156.28,5.0,-0.17577,0.00014,13.58629]
[1776442957567,34.62,78156.28,5.0,-0.17577,0.00014,13.58629]
[1776442957953,34.62,78159.94,5.0,-0.17526,0.00014,13.56169]
[1776442960695,34.63,78157.84,5.0,-0.17557,0.00014,13.5767]
[1776442960709,34.63,78157.84,5.0,-0.17557,0.00014,13.5767]
[1776442960731,34.63,78157.84,5.0,-0.17557,0.00014,13.5767]
[1776442960855,34.63,78157.84,5.0,-0.17557,0.00014,13.5767]
[1776442960977,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961431,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961435,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961505,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961534,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961564,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961623,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961652,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961682,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961731,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961736,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961743,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961772,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961804,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961834,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961866,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961883,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961895,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961928,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442961986,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962022,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962046,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962078,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962109,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962166,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962194,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962225,34.63,78155.77,5.0,-0.17587,0.00014,13.5911]
[1776442962211,34.63,78147.52,5.0,-0.17705,0.00014,13.6473]
[1776442962988,34.63,78147.52,5.0,-0.17706,0.00014,13.64755]
[1776442964742,34.63,78148.53,5.0,-0.17692,0.00014,13.64097]
[1776442964801,34.63,78148.53,5.0,-0.17692,0.00014,13.64097]
[1776442964814,34.63,78148.53,5.0,-0.17692,0.00014,13.64097]
[1776442964831,34.63,78148.53,5.0,-0.17692,0.00014,13.64097]
[1776442964860,34.63,78148.53,5.0,-0.17692,0.00014,13.64097]
[1776442965006,34.63,78141.35,5.0,-0.17795,0.00014,13.68994]
[1776442965545,34.63,78141.35,5.0,-0.17795,0.00014,13.68994]
[1776442965556,34.63,78141.35,5.0,-0.17795,0.00014,13.68994]
[1776442965604,34.63,78141.35,5.0,-0.17795,0.00014,13.68994]
[1776442966012,34.63,78139.03,5.0,-0.17829,0.00014,13.70582]
[1776442967533,34.63,78134.1,5.0,-0.179,0.00014,13.7393]
[1776442967661,34.63,78134.1,5.0,-0.179,0.00014,13.7393]
[1776442967719,34.63,78134.1,5.0,-0.179,0.00014,13.7393]
[1776442968024,34.63,78134.62,5.0,-0.17892,0.00014,13.7359]
[1776442968547,34.63,78134.62,5.0,-0.17892,0.00014,13.7359]
[1776442969031,34.63,78133.87,5.0,-0.17903,0.00014,13.74107]
[1776442971050,34.63,78123.72,5.0,-0.1805,0.00014,13.81007]
[1776442973690,34.63,78120.1,5.0,-0.18103,0.00014,13.83483]
[1776442974065,34.63,78116.23,5.0,-0.18159,0.00015,13.86093]
[1776442975157,34.63,78116.23,5.0,-0.18159,0.00015,13.86093]
[1776442975199,34.63,78116.23,5.0,-0.18159,0.00015,13.86093]
[1776442975131,34.63,78106.07,5.0,-0.18307,0.00015,13.92942]
[1776442975663,34.63,78106.07,5.0,-0.18307,0.00015,13.92942]
[1776442975712,34.63,78106.07,5.0,-0.18307,0.00015,13.92942]
[1776442975737,34.63,78106.07,5.0,-0.18307,0.00015,13.92942]
[1776442975766,34.63,78106.07,5.0,-0.18307,0.00015,13.92942]
[1776442976080,34.63,78106.07,5.0,-0.18308,0.00015,13.92969]
[1776442977504,34.63,78098.79,5.0,-0.18414,0.00015,13.97895]
[1776442977566,34.63,78098.79,5.0,-0.18414,0.00015,13.97895]
[1776442977685,34.63,78098.79,5.0,-0.18414,0.00015,13.97895]
[1776442977755,34.63,78098.79,5.0,-0.18414,0.00015,13.97895]
[1776442977785,34.63,78098.79,5.0,-0.18414,0.00015,13.97895]
[1776442981215,34.64,78094.41,5.0,-0.18479,0.00015,14.00888]
[1776442981229,34.64,78093.08,5.0,-0.18499,0.00015,14.01797]
[1776442981396,34.64,78093.08,5.0,-0.18499,0.00015,14.01797]
[1776442981459,34.64,78093.08,5.0,-0.18499,0.00015,14.01797]
[1776442983128,34.64,78101.16,5.0,-0.18381,0.00015,13.9637]
[1776442985143,34.64,78108.78,5.0,-0.1827,0.00015,13.91249]
[1776442987982,34.64,78110.99,5.0,-0.18239,0.00015,13.89776]
[1776442988111,34.64,78110.99,5.0,-0.18239,0.00015,13.89776]
[1776442988170,34.64,78110.99,5.0,-0.18239,0.00015,13.89776]
[1776442988183,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442988911,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442989000,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442989028,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442989082,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442989112,34.64,78105.31,5.0,-0.18321,0.00015,13.93615]
[1776442989174,34.64,78102.89,5.0,-0.18357,0.00015,13.95252]
[1776442989900,34.64,78102.89,5.0,-0.18357,0.00015,13.95252]
[1776442989947,34.64,78102.89,5.0,-0.18357,0.00015,13.95252]
[1776442990178,34.64,78102.89,5.0,-0.18357,0.00015,13.95274]
[1776442992246,34.64,78113.55,5.0,-0.18203,0.00015,13.88121]
[1776442995221,34.64,78122.98,5.0,-0.18067,0.00014,13.81781]
[1776442998233,34.64,78132.35,5.0,-0.17933,0.00014,13.75511]
[1776443001637,34.65,78133.39,5.0,-0.1792,0.00014,13.74886]
[1776443002262,34.65,78137.81,5.0,-0.17857,0.00014,13.71924]
[1776443004277,34.65,78148.19,5.0,-0.1771,0.00014,13.64967]
[1776443007670,34.65,78156.0,5.0,-0.17602,0.00014,13.59847]
[1776443008321,34.65,78156.0,5.0,-0.17602,0.00014,13.59847]
[1776443008331,34.65,78156.0,5.0,-0.17602,0.00014,13.59847]
[1776443008385,34.65,78156.0,5.0,-0.17602,0.00014,13.59847]
[1776443008390,34.65,78155.53,5.0,-0.17609,0.00014,13.60165]
[1776443012340,34.66,78152.97,5.0,-0.17642,0.00014,13.61465]
[1776443012381,34.66,78152.97,5.0,-0.17642,0.00014,13.61465]
[1776443012441,34.66,78156.0,5.0,-0.176,0.00014,13.59441]
[1776443014308,34.66,78156.0,5.0,-0.176,0.00014,13.59472]
[1776443014373,34.66,78156.0,5.0,-0.176,0.00014,13.59472]
[1776443015007,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016320,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016335,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016381,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016446,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016527,34.66,78151.96,5.0,-0.17659,0.00014,13.62268]
[1776443016556,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443018355,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443018389,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443018411,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443018754,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443019151,34.66,78158.7,5.0,-0.17564,0.00014,13.57763]
[1776443019252,34.66,78153.16,5.0,-0.17644,0.00014,13.61581]
[1776443020461,34.66,78153.16,5.0,-0.17644,0.00014,13.61581]
[1776443020504,34.66,78153.16,5.0,-0.17644,0.00014,13.61581]
[1776443020605,34.66,78139.39,5.0,-0.17842,0.00014,13.70938]
[1776443022663,34.66,78139.39,5.0,-0.17842,0.00014,13.70938]
[1776443022699,34.66,78139.39,5.0,-0.17842,0.00014,13.70938]
[1776443024532,34.67,78132.34,5.0,-0.17945,0.00014,13.75778]
[1776443024578,34.67,78132.34,5.0,-0.17945,0.00014,13.75778]
[1776443025048,34.67,78127.74,5.0,-0.18012,0.00014,13.78921]
[1776443025946,34.67,78127.74,5.0,-0.18012,0.00014,13.78921]
[1776443026023,34.67,78127.74,5.0,-0.18012,0.00014,13.78921]
[1776443026089,34.67,78139.91,5.0,-0.17837,0.00014,13.70717]
[1776443028070,34.67,78139.91,5.0,-0.17837,0.00014,13.70717]
[1776443028079,34.67,78152.74,5.0,-0.17655,0.00014,13.62098]
[1776443028425,34.67,78152.74,5.0,-0.17655,0.00014,13.62098]
[1776443028572,34.67,78214.57,5.0,-0.1679,0.00014,13.20141]
[1776443029557,34.67,78214.57,5.0,-0.1679,0.00014,13.20141]
[1776443029991,34.67,78214.57,5.0,-0.1679,0.00014,13.20141]
[1776443030125,34.67,78292.6,5.0,-0.15738,0.00013,12.66996]
[1776443030395,34.67,78292.6,5.0,-0.15738,0.00013,12.66996]
[1776443030532,34.67,78292.6,5.0,-0.15738,0.00013,12.66996]
[1776443030632,34.67,78292.38,5.0,-0.15741,0.00013,12.67146]
[1776443031462,34.67,78292.38,5.0,-0.15741,0.00013,12.67146]
[1776443031979,34.67,78292.38,5.0,-0.15741,0.00013,12.67146]
[1776443032048,34.71,78282.97,5.0,-0.15892,0.00013,12.74955]
[1776443033951,34.71,78282.97,5.0,-0.15892,0.00013,12.74986]
[1776443033982,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034343,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034494,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034755,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034859,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034943,34.71,78294.89,5.0,-0.15735,0.00013,12.66907]
[1776443034986,34.71,78295.79,5.0,-0.15724,0.00013,12.66313]
[1776443040205,34.72,78298.93,5.0,-0.15686,0.00013,12.64338]
[1776443040398,34.72,78298.93,5.0,-0.15686,0.00013,12.64338]
[1776443040498,34.72,78298.93,5.0,-0.15686,0.00013,12.64338]
[1776443040544,34.72,78298.93,5.0,-0.15686,0.00013,12.64338]
[1776443040650,34.72,78298.93,5.0,-0.15686,0.00013,12.64338]
[1776443040954,34.72,78311.64,5.0,-0.1552,0.00013,12.55725]
[1776443042100,34.72,78287.12,5.0,-0.15843,0.00013,12.72473]
[1776443043243,34.72,78266.66,5.0,-0.16115,0.00013,12.86397]
[1776443044594,34.72,78249.13,5.0,-0.16352,0.00014,12.98347]
[1776443046229,34.72,78249.13,5.0,-0.16352,0.00014,12.98347]
[1776443046274,34.72,78249.13,5.0,-0.16352,0.00014,12.98347]
[1776443046295,34.72,78249.13,5.0,-0.16352,0.00014,12.98347]
[1776443046325,34.72,78249.13,5.0,-0.16352,0.00014,12.98347]
[1776443046353,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046360,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046432,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046490,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046564,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046645,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046753,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046808,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443046961,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443047346,34.72,78225.93,5.0,-0.16668,0.00014,13.14144]
[1776443047025,34.72,78218.7,5.0,-0.16767,0.00014,13.19055]
[1776443047797,34.72,78218.7,5.0,-0.16767,0.00014,13.19055]
[1776443047806,34.72,78218.7,5.0,-0.16767,0.00014,13.19055]
[1776443047845,34.72,78218.7,5.0,-0.16767,0.00014,13.19055]
[1776443047946,34.72,78210.55,5.0,-0.1688,0.00014,13.2463]
[1776443049142,34.72,78210.55,5.0,-0.1688,0.00014,13.2463]
[1776443049188,34.72,78210.55,5.0,-0.1688,0.00014,13.2463]
[1776443049217,34.72,78210.55,5.0,-0.1688,0.00014,13.2463]
[1776443049247,34.72,78210.55,5.0,-0.1688,0.00014,13.2463]
[1776443049348,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443049376,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443049423,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443049450,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443049480,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443050213,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443050332,34.72,78208.21,5.0,-0.16913,0.00014,13.26261]
[1776443050280,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050674,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050713,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050728,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050732,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050742,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050772,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050801,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050831,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050863,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050893,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050953,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443050990,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443051046,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443051105,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443051137,34.72,78205.48,5.0,-0.16951,0.00014,13.28118]
[1776443051207,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443051513,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443051551,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443051638,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443052859,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443052867,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443052871,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443052936,34.72,78206.43,5.0,-0.16938,0.00014,13.27476]
[1776443052960,34.72,78207.94,5.0,-0.16917,0.00014,13.26455]
[1776443055138,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055169,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055219,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055233,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055246,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055278,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055308,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055335,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055336,34.72,78207.94,5.0,-0.16917,0.00014,13.26457]
[1776443055318,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055364,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055394,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055425,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055457,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055515,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055545,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055608,34.72,78199.53,5.0,-0.17034,0.00014,13.32185]
[1776443055669,34.72,78195.45,5.0,-0.1709,0.00014,13.34952]
[1776443057983,34.72,78169.85,5.0,-0.17449,0.00014,13.523]
[1776443060351,34.72,78159.15,5.0,-0.17599,0.00014,13.5947]
[1776443061994,34.72,78157.64,5.0,-0.1762,0.00014,13.6045]
[1776443062055,34.72,78157.64,5.0,-0.1762,0.00014,13.6045]
[1776443062095,34.72,78152.19,5.0,-0.17697,0.00014,13.64133]
[1776443063934,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443064766,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443064860,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443064885,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443064950,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443064979,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443065009,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443065037,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443065095,34.72,78140.66,5.0,-0.17862,0.00014,13.71915]
[1776443065298,34.72,78142.65,5.0,-0.17833,0.00014,13.70561]
[1776443065843,34.72,78134.69,5.0,-0.17947,0.00014,13.75919]
[1776443067754,34.72,78143.77,5.0,-0.17817,0.00014,13.698]
[1776443072790,34.72,78143.79,5.0,-0.17812,0.00014,13.69308]
[1776443073402,34.72,78143.79,5.0,-0.17812,0.00014,13.69308]
[1776443073412,34.72,78143.79,5.0,-0.17812,0.00014,13.69308]
[1776443073438,34.72,78143.79,5.0,-0.17812,0.00014,13.69308]
[1776443073468,34.72,78143.79,5.0,-0.17812,0.00014,13.69308]
[1776443073796,34.72,78141.9,5.0,-0.1784,0.00014,13.70592]
[1776443077023,34.72,78138.31,5.0,-0.17891,0.00014,13.73031]
[1776443077111,34.72,78138.31,5.0,-0.17891,0.00014,13.73031]
[1776443077230,34.72,78136.03,5.0,-0.17925,0.00014,13.74593]
[1776443080848,34.72,78145.62,5.0,-0.17788,0.00014,13.68154]
[1776443081448,34.72,78145.62,5.0,-0.17788,0.00014,13.68154]
[1776443081466,34.72,78145.62,5.0,-0.17788,0.00014,13.68154]
[1776443081489,34.72,78145.62,5.0,-0.17788,0.00014,13.68154]
[1776443081854,34.72,78144.03,5.0,-0.17811,0.00014,13.69238]
[1776443083489,34.72,78141.25,5.0,-0.17851,0.00014,13.71125]
[1776443083886,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443084801,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443084939,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085154,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085166,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085242,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085275,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085337,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085362,34.73,78137.91,5.0,-0.17899,0.00014,13.73386]
[1776443085344,34.73,78131.52,5.0,-0.17992,0.00014,13.77735]
[1776443085478,34.73,78131.52,5.0,-0.17992,0.00014,13.77735]
[1776443085540,34.73,78131.52,5.0,-0.17992,0.00014,13.77735]
[1776443085987,34.73,78124.01,5.0,-0.181,0.00014,13.82795]
[1776443087544,34.73,78124.01,5.0,-0.181,0.00014,13.82824]
[1776443087569,34.73,78124.01,5.0,-0.181,0.00014,13.82824]
[1776443087627,34.73,78124.01,5.0,-0.181,0.00014,13.82824]
[1776443087657,34.73,78124.01,5.0,-0.181,0.00014,13.82824]
[1776443087689,34.73,78124.01,5.0,-0.181,0.00014,13.82824]
[1776443087896,34.73,78123.73,5.0,-0.18105,0.00014,13.83035]
[1776443089596,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443089660,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443089672,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443089779,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443089952,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443090328,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443090346,34.73,78123.73,5.0,-0.18105,0.00014,13.83056]
[1776443090416,34.73,78124.44,5.0,-0.18095,0.00014,13.82585]
[1776443091287,34.73,78130.73,5.0,-0.18005,0.00014,13.78354]
[1776443092961,34.73,78141.08,5.0,-0.17856,0.00014,13.71387]
[1776443097114,34.73,78139.36,5.0,-0.17882,0.00014,13.72606]
[1776443097395,34.73,78157.0,5.0,-0.17631,0.00014,13.60702]
[1776443097964,34.73,78157.0,5.0,-0.17631,0.00014,13.60702]
[1776443097977,34.73,78157.0,5.0,-0.17631,0.00014,13.60702]
[1776443097985,34.73,78175.36,5.0,-0.17372,0.00014,13.48316]
[1776443098728,34.73,78175.36,5.0,-0.17372,0.00014,13.48316]
[1776443098977,34.73,78179.01,5.0,-0.17321,0.00014,13.45862]
[1776443101120,34.73,78179.01,5.0,-0.17322,0.00014,13.45902]
[1776443101128,34.73,78179.01,5.0,-0.17322,0.00014,13.45902]
[1776443101176,34.73,78179.01,5.0,-0.17322,0.00014,13.45902]
[1776443101211,34.74,78176.66,5.0,-0.17356,0.00014,13.4753]
[1776443102293,34.74,78176.66,5.0,-0.17356,0.00014,13.4753]
[1776443102361,34.74,78176.66,5.0,-0.17356,0.00014,13.4753]
[1776443102395,34.74,78188.88,5.0,-0.17185,0.00014,13.39292]
[1776443102626,34.74,78188.88,5.0,-0.17185,0.00014,13.39292]
[1776443102657,34.74,78188.88,5.0,-0.17185,0.00014,13.39292]
[1776443102685,34.74,78188.88,5.0,-0.17185,0.00014,13.39292]
[1776443103009,34.74,78188.88,5.0,-0.17186,0.00014,13.3932]
[1776443103469,34.74,78188.88,5.0,-0.17186,0.00014,13.3932]
[1776443103481,34.74,78188.88,5.0,-0.17186,0.00014,13.3932]
[1776443103483,34.74,78188.88,5.0,-0.17186,0.00014,13.3932]
[1776443103513,34.74,78188.88,5.0,-0.17186,0.00014,13.3932]
[1776443104350,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443104600,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443104634,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443105066,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443105080,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443105150,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443105181,34.74,78197.55,5.0,-0.17066,0.00014,13.33472]
[1776443105352,34.74,78202.94,5.0,-0.16992,0.00014,13.2985]
[1776443105743,34.74,78202.94,5.0,-0.16992,0.00014,13.2985]
[1776443105787,34.74,78202.94,5.0,-0.16992,0.00014,13.2985]
[1776443106044,34.74,78202.94,5.0,-0.16992,0.00014,13.2985]
[1776443107261,34.74,78236.54,5.0,-0.1653,0.00014,13.07045]
[1776443108336,34.74,78246.67,5.0,-0.16393,0.00014,13.00162]
[1776443110084,34.74,78247.2,5.0,-0.16387,0.00014,12.99873]
[1776443112122,34.74,78273.03,5.0,-0.16041,0.00013,12.82355]
[1776443114108,34.75,78257.99,5.0,-0.16245,0.00013,12.92708]
[1776443117240,34.75,78240.37,5.0,-0.16486,0.00014,13.04822]
[1776443119171,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443119722,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443119752,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443119759,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443119762,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443119782,34.75,78226.05,5.0,-0.16682,0.00014,13.14624]
[1776443120162,34.75,78226.05,5.0,-0.16683,0.00014,13.14675]
[1776443121252,34.75,78217.24,5.0,-0.16805,0.00014,13.20694]
[1776443123892,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443123904,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443124014,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443124070,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443124079,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443124084,34.76,78220.66,5.0,-0.1676,0.00014,13.18475]
[1776443124190,34.76,78221.72,5.0,-0.16747,0.00014,13.17807]
[1776443124531,34.76,78221.72,5.0,-0.16747,0.00014,13.17807]
[1776443124571,34.76,78221.72,5.0,-0.16747,0.00014,13.17807]
[1776443125197,34.76,78222.53,5.0,-0.16736,0.00014,13.17308]
[1776443128218,34.77,78230.62,5.0,-0.16629,0.00014,13.1198]
[1776443132227,34.77,78230.85,5.0,-0.16624,0.00014,13.11479]
[1776443132289,34.77,78230.85,5.0,-0.16624,0.00014,13.11479]
[1776443132422,34.77,78228.8,5.0,-0.16653,0.00014,13.12911]
[1776443134604,34.77,78223.81,5.0,-0.16723,0.00014,13.16373]
[1776443135267,34.78,78223.9,5.0,-0.16722,0.00014,13.16345]
[1776443135592,34.78,78223.9,5.0,-0.16722,0.00014,13.16345]
[1776443135796,34.78,78223.9,5.0,-0.16722,0.00014,13.16345]
[1776443136138,34.78,78223.9,5.0,-0.16722,0.00014,13.16345]
[1776443136282,34.78,78196.03,5.0,-0.17108,0.00014,13.3528]
[1776443136857,34.78,78196.03,5.0,-0.17108,0.00014,13.3528]
[1776443137281,34.78,78188.76,5.0,-0.1721,0.00014,13.40226]
[1776443140955,34.78,78182.85,5.0,-0.17294,0.00014,13.44304]
[1776443140985,34.78,78182.85,5.0,-0.17294,0.00014,13.44304]
[1776443141020,34.78,78182.85,5.0,-0.17294,0.00014,13.44304]
[1776443141049,34.78,78182.85,5.0,-0.17294,0.00014,13.44304]
[1776443141309,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142108,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142118,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142121,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142148,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142176,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142206,34.78,78183.05,5.0,-0.17292,0.00014,13.44204]
[1776443142317,34.78,78182.53,5.0,-0.173,0.00014,13.44591]
[1776443143211,34.78,78182.53,5.0,-0.173,0.00014,13.44591]
[1776443143242,34.78,78182.53,5.0,-0.173,0.00014,13.44591]
[1776443143300,34.78,78182.53,5.0,-0.173,0.00014,13.44591]
[1776443143343,34.78,78183.62,5.0,-0.17285,0.00014,13.4389]
[1776443144418,34.78,78183.62,5.0,-0.17285,0.00014,13.4389]
[1776443144469,34.78,78183.62,5.0,-0.17285,0.00014,13.4389]
[1776443144434,34.79,78183.13,5.0,-0.17294,0.00014,13.44293]
[1776443145338,34.79,78183.13,5.0,-0.17294,0.00014,13.44293]
[1776443145552,34.79,78183.13,5.0,-0.17294,0.00014,13.44293]
[1776443145588,34.79,78183.13,5.0,-0.17294,0.00014,13.44293]
[1776443146347,34.79,78183.41,5.0,-0.17291,0.00014,13.4414]
[1776443146749,34.79,78183.41,5.0,-0.17291,0.00014,13.4414]
[1776443146780,34.79,78183.41,5.0,-0.17291,0.00014,13.4414]
[1776443147354,34.79,78184.02,5.0,-0.17283,0.00014,13.43763]
[1776443147925,34.79,78184.02,5.0,-0.17283,0.00014,13.43763]
[1776443147939,34.79,78184.02,5.0,-0.17283,0.00014,13.43763]
[1776443147954,34.79,78184.02,5.0,-0.17283,0.00014,13.43763]
[1776443147980,34.79,78184.02,5.0,-0.17283,0.00014,13.43763]
[1776443148358,34.79,78188.03,5.0,-0.17227,0.00014,13.41088]
[1776443150168,34.79,78191.92,5.0,-0.17174,0.00014,13.38497]
[1776443150220,34.79,78191.92,5.0,-0.17174,0.00014,13.38497]
[1776443150245,34.79,78191.92,5.0,-0.17174,0.00014,13.38497]
[1776443150312,34.79,78191.92,5.0,-0.17174,0.00014,13.38497]
[1776443150371,34.79,78191.92,5.0,-0.17174,0.00014,13.38497]
[1776443150476,34.79,78186.04,5.0,-0.17258,0.00014,13.42559]
[1776443154248,34.79,78182.95,5.0,-0.17303,0.00014,13.44722]
[1776443154258,34.79,78182.95,5.0,-0.17303,0.00014,13.44722]
[1776443154317,34.79,78182.95,5.0,-0.17303,0.00014,13.44722]
[1776443154388,34.79,78182.95,5.0,-0.17303,0.00014,13.44722]
[1776443154447,34.8,78188.86,5.0,-0.17221,0.00014,13.40761]
[1776443156427,34.8,78201.69,5.0,-0.17044,0.00014,13.32157]
[1776443157934,34.8,78208.03,5.0,-0.16957,0.00014,13.27917]
[1776443157949,34.8,78208.03,5.0,-0.16957,0.00014,13.27917]
[1776443157984,34.8,78208.03,5.0,-0.16957,0.00014,13.27917]
[1776443158442,34.8,78207.49,5.0,-0.16966,0.00014,13.2834]
[1776443162470,34.81,78197.94,5.0,-0.17103,0.00014,13.35067]
[1776443164795,34.81,78197.98,5.0,-0.17105,0.00014,13.35137]
[1776443164864,34.81,78197.98,5.0,-0.17105,0.00014,13.35137]
[1776443164890,34.81,78197.98,5.0,-0.17105,0.00014,13.35137]
[1776443164950,34.81,78197.98,5.0,-0.17105,0.00014,13.35137]
[1776443165495,34.81,78201.48,5.0,-0.17057,0.00014,13.32822]
[1776443169321,34.82,78193.07,5.0,-0.17177,0.00014,13.38654]
[1776443171236,34.82,78186.95,5.0,-0.17263,0.00014,13.42834]
[1776443171329,34.82,78186.95,5.0,-0.17263,0.00014,13.42834]
[1776443171337,34.82,78180.18,5.0,-0.17359,0.00014,13.47445]
[1776443174434,34.82,78195.88,5.0,-0.17142,0.00014,13.36949]
[1776443179589,34.83,78194.7,5.0,-0.17164,0.00014,13.38028]
[1776443183014,34.83,78189.48,5.0,-0.17238,0.00014,13.41636]
[1776443183100,34.83,78189.48,5.0,-0.17238,0.00014,13.41636]
[1776443183386,34.83,78195.21,5.0,-0.17159,0.00014,13.37802]
[1776443184045,34.83,78195.21,5.0,-0.17159,0.00014,13.37802]
[1776443184072,34.83,78195.21,5.0,-0.17159,0.00014,13.37802]
[1776443184465,34.83,78195.21,5.0,-0.17159,0.00014,13.37802]
[1776443184506,34.83,78195.21,5.0,-0.17159,0.00014,13.37802]
[1776443184525,34.84,78208.71,5.0,-0.16974,0.00014,13.28781]
[1776443184540,34.84,78208.71,5.0,-0.16974,0.00014,13.28781]
[1776443184595,34.84,78208.71,5.0,-0.16974,0.00014,13.28781]
[1776443185643,34.84,78211.89,5.0,-0.1693,0.00014,13.2663]
[1776443185673,34.84,78211.89,5.0,-0.1693,0.00014,13.2663]
[1776443185733,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186796,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186811,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186814,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186829,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186859,34.84,78211.8,5.0,-0.16933,0.00014,13.26752]
[1776443186898,34.84,78213.8,5.0,-0.16906,0.00014,13.2546]
[1776443187994,34.84,78213.8,5.0,-0.16906,0.00014,13.2546]
[1776443188058,34.84,78213.8,5.0,-0.16906,0.00014,13.2546]
[1776443188095,34.84,78215.03,5.0,-0.16891,0.00014,13.24691]
[1776443189106,34.84,78215.03,5.0,-0.16891,0.00014,13.24691]
[1776443189158,34.84,78215.03,5.0,-0.16891,0.00014,13.24691]
[1776443189228,34.85,78219.14,5.0,-0.16835,0.00014,13.21975]
[1776443190410,34.85,78219.14,5.0,-0.16835,0.00014,13.21975]
[1776443190429,34.85,78219.14,5.0,-0.16835,0.00014,13.21975]
[1776443190511,34.85,78219.77,5.0,-0.16829,0.00014,13.21684]
[1776443191211,34.85,78219.77,5.0,-0.16829,0.00014,13.21684]
[1776443191222,34.85,78219.77,5.0,-0.16829,0.00014,13.21684]
[1776443191300,34.85,78219.77,5.0,-0.16829,0.00014,13.21684]
[1776443191398,34.85,78219.54,5.0,-0.16828,0.00014,13.21311]
[1776443192983,34.85,78219.54,5.0,-0.16829,0.00014,13.21378]
[1776443193185,34.85,78219.54,5.0,-0.16829,0.00014,13.21378]
[1776443193338,34.85,78219.54,5.0,-0.16829,0.00014,13.21378]
[1776443193434,34.85,78219.54,5.0,-0.16829,0.00014,13.21378]
[1776443193461,34.85,78219.54,5.0,-0.16829,0.00014,13.21378]
[1776443193443,34.85,78223.57,5.0,-0.16775,0.00014,13.1872]
[1776443193545,34.85,78223.57,5.0,-0.16775,0.00014,13.1872]
[1776443193660,34.85,78223.57,5.0,-0.16775,0.00014,13.1872]
[1776443194431,34.85,78223.57,5.0,-0.16775,0.00014,13.1872]
[1776443194520,34.85,78223.57,5.0,-0.16775,0.00014,13.1872]
[1776443194531,34.85,78213.92,5.0,-0.16908,0.00014,13.25297]
[1776443199731,34.86,78215.99,5.0,-0.16885,0.00014,13.24146]
[1776443203395,34.86,78216.31,5.0,-0.16882,0.00014,13.24015]
[1776443203437,34.86,78216.31,5.0,-0.16882,0.00014,13.24015]
[1776443203504,34.86,78216.31,5.0,-0.16882,0.00014,13.24015]
[1776443203496,34.87,78216.27,5.0,-0.16884,0.00014,13.24085]
[1776443203760,34.87,78216.27,5.0,-0.16884,0.00014,13.24127]
[1776443208794,34.87,78216.41,5.0,-0.16886,0.00014,13.24198]
[1776443213829,34.88,78220.45,5.0,-0.16834,0.00014,13.21676]
[1776443215572,34.88,78217.35,5.0,-0.16878,0.00014,13.2381]
[1776443215579,34.88,78217.35,5.0,-0.16878,0.00014,13.2381]
[1776443215648,34.88,78217.35,5.0,-0.16878,0.00014,13.2381]
[1776443215858,34.88,78216.09,5.0,-0.16896,0.00014,13.24699]
[1776443218887,34.88,78205.5,5.0,-0.17044,0.00014,13.31961]
[1776443220098,34.88,78205.5,5.0,-0.17044,0.00014,13.31961]
[1776443220161,34.88,78205.5,5.0,-0.17044,0.00014,13.31961]
[1776443220199,34.88,78208.5,5.0,-0.17003,0.00014,13.29965]
[1776443221694,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443221774,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443221844,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443221872,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443221938,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443222328,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443222368,34.89,78208.5,5.0,-0.17004,0.00014,13.29998]
[1776443222470,34.89,78217.16,5.0,-0.16886,0.00014,13.24211]
[1776443223713,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443223767,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443223783,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443223859,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443223922,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443223952,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443224020,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443224050,34.89,78216.56,5.0,-0.16896,0.00014,13.24702]
[1776443224134,34.89,78214.11,5.0,-0.16929,0.00014,13.26356]
[1776443226134,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226148,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226178,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226191,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226204,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226235,34.89,78214.11,5.0,-0.1693,0.00014,13.26397]
[1776443226337,34.89,78209.02,5.0,-0.17001,0.00014,13.29872]
[1776443227860,34.89,78205.83,5.0,-0.17046,0.00014,13.32062]
[1776443227872,34.89,78205.83,5.0,-0.17046,0.00014,13.32062]
[1776443227923,34.89,78205.83,5.0,-0.17046,0.00014,13.32062]
[1776443227945,34.89,78205.83,5.0,-0.17046,0.00014,13.32062]
[1776443228018,34.89,78205.83,5.0,-0.17046,0.00014,13.32062]
[1776443228024,34.89,78204.03,5.0,-0.17072,0.00014,13.33311]
[1776443231409,34.9,78195.36,5.0,-0.17194,0.00014,13.39251]
[1776443233817,34.9,78192.67,5.0,-0.17232,0.00014,13.41134]
[1776443233827,34.9,78192.67,5.0,-0.17232,0.00014,13.41134]
[1776443233877,34.9,78192.67,5.0,-0.17232,0.00014,13.41134]
[1776443233908,34.9,78192.67,5.0,-0.17232,0.00014,13.41134]
[1776443234027,34.9,78190.27,5.0,-0.17267,0.00014,13.42793]
[1776443238040,34.9,78194.41,5.0,-0.17212,0.00014,13.40125]
[1776443238052,34.9,78194.41,5.0,-0.17212,0.00014,13.40125]
[1776443238099,34.9,78194.41,5.0,-0.17212,0.00014,13.40125]
[1776443238212,34.91,78192.37,5.0,-0.17241,0.00014,13.41545]
[1776443244169,34.91,78186.06,5.0,-0.17333,0.00014,13.46012]
[1776443244217,34.91,78173.01,5.0,-0.17517,0.00014,13.54833]
[1776443244948,34.91,78173.01,5.0,-0.17517,0.00014,13.54833]
[1776443245004,34.91,78173.01,5.0,-0.17517,0.00014,13.54833]
[1776443245033,34.91,78173.01,5.0,-0.17517,0.00014,13.54833]
[1776443245056,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443245950,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443245968,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246018,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246051,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246081,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246114,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246144,34.91,78172.44,5.0,-0.17525,0.00014,13.55243]
[1776443246157,34.91,78181.91,5.0,-0.17393,0.00014,13.48896]
[1776443252097,34.92,78185.4,5.0,-0.17345,0.00014,13.46278]
[1776443254277,34.92,78185.66,5.0,-0.17342,0.00014,13.46153]
[1776443254289,34.92,78185.66,5.0,-0.17342,0.00014,13.46153]
[1776443254340,34.92,78185.66,5.0,-0.17342,0.00014,13.46153]
[1776443254583,34.93,78185.48,5.0,-0.17346,0.00014,13.46373]
[1776443259149,34.93,78177.44,5.0,-0.17463,0.00014,13.51966]
[1776443264063,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264077,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264089,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264120,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264430,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264476,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264540,34.94,78173.44,5.0,-0.17522,0.00014,13.54809]
[1776443264590,34.94,78169.93,5.0,-0.17573,0.00014,13.57241]
[1776443265307,34.94,78169.93,5.0,-0.17573,0.00014,13.57241]
[1776443265349,34.94,78177.68,5.0,-0.17464,0.00014,13.52032]
[1776443267483,34.94,78176.33,5.0,-0.17483,0.00014,13.52939]
[1776443267502,34.94,78176.33,5.0,-0.17483,0.00014,13.52939]
[1776443267603,34.94,78176.33,5.0,-0.17483,0.00014,13.52939]
[1776443267517,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443267632,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443267662,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268435,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268443,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268512,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268517,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268523,34.94,78165.71,5.0,-0.17634,0.00014,13.60144]
[1776443268629,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443268688,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443270463,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443270470,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443270551,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443270565,34.94,78164.55,5.0,-0.1765,0.00014,13.60916]
[1776443270564,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443270698,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443270758,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271492,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271517,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271538,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271568,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271581,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271585,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271609,34.94,78164.32,5.0,-0.17654,0.00014,13.61098]
[1776443271519,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443271661,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443271693,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272242,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272700,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272761,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272773,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272792,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272827,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272840,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443272882,34.94,78164.4,5.0,-0.17653,0.00014,13.61058]
[1776443273250,34.94,78154.17,5.0,-0.17798,0.00014,13.67934]
[1776443274566,34.94,78154.17,5.0,-0.17798,0.00014,13.67934]
[1776443274569,34.94,78154.17,5.0,-0.17798,0.00014,13.67934]
[1776443274680,34.94,78155.67,5.0,-0.17777,0.00014,13.66949]
[1776443274739,34.94,78155.67,5.0,-0.17777,0.00014,13.66949]
[1776443275266,34.94,78156.56,5.0,-0.17765,0.00014,13.66375]
[1776443276631,34.94,78157.03,5.0,-0.17759,0.00014,13.66098]
[1776443276664,34.94,78157.03,5.0,-0.17759,0.00014,13.66098]
[1776443276686,34.94,78157.03,5.0,-0.17759,0.00014,13.66098]
[1776443277280,34.95,78156.36,5.0,-0.1777,0.00014,13.66587]
[1776443281310,34.95,78148.0,5.0,-0.17892,0.00014,13.72338]
[1776443284792,34.95,78147.89,5.0,-0.17895,0.00014,13.72494]
[1776443284802,34.95,78147.89,5.0,-0.17895,0.00014,13.72494]
[1776443284919,34.95,78147.89,5.0,-0.17895,0.00014,13.72494]
[1776443285336,34.95,78148.83,5.0,-0.17882,0.00014,13.71892]
[1776443288850,34.96,78153.33,5.0,-0.1782,0.00014,13.68972]
[1776443288868,34.96,78153.33,5.0,-0.1782,0.00014,13.68972]
[1776443288913,34.96,78153.33,5.0,-0.1782,0.00014,13.68972]
[1776443289368,34.96,78154.13,5.0,-0.17809,0.00014,13.68467]
[1776443290527,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291023,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291114,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291147,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291481,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291529,34.96,78166.45,5.0,-0.17635,0.00014,13.60224]
[1776443291562,34.96,78174.75,5.0,-0.17519,0.00014,13.54701]
[1776443294463,34.96,78181.79,5.0,-0.17422,0.00014,13.50009]
[1776443294491,34.96,78181.79,5.0,-0.17422,0.00014,13.50009]
[1776443294523,34.96,78181.28,5.0,-0.17429,0.00014,13.50381]
[1776443298444,34.97,78170.63,5.0,-0.17581,0.00014,13.57639]
[1776443300998,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301023,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301031,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301065,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301096,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301128,34.97,78171.15,5.0,-0.17574,0.00014,13.57326]
[1776443301469,34.97,78163.65,5.0,-0.17681,0.00014,13.62392]
[1776443303483,34.97,78171.91,5.0,-0.17565,0.00014,13.56878]
[1776443305203,34.97,78169.08,5.0,-0.17605,0.00014,13.58797]
[1776443305214,34.97,78169.08,5.0,-0.17605,0.00014,13.58797]
[1776443305268,34.97,78169.08,5.0,-0.17605,0.00014,13.58797]
[1776443305498,34.97,78167.62,5.0,-0.17626,0.00014,13.59776]
[1776443310531,34.97,78165.5,5.0,-0.17658,0.00014,13.61293]
[1776443315249,34.97,78162.58,5.0,-0.17695,0.00014,13.62772]
[1776443315355,34.97,78162.58,5.0,-0.17695,0.00014,13.62772]
[1776443315389,34.97,78162.58,5.0,-0.17695,0.00014,13.62772]
[1776443315597,34.97,78158.2,5.0,-0.17757,0.00014,13.65709]
[1776443317731,34.97,78156.85,5.0,-0.17777,0.00014,13.66646]
[1776443317756,34.97,78156.85,5.0,-0.17777,0.00014,13.66646]
[1776443317765,34.97,78156.85,5.0,-0.17777,0.00014,13.66646]
[1776443317767,34.97,78156.85,5.0,-0.17777,0.00014,13.66646]
[1776443317823,34.97,78156.85,5.0,-0.17777,0.00014,13.66646]
[1776443318587,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319017,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319035,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319105,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319134,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319146,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319284,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319345,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319372,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319376,34.97,78150.3,5.0,-0.1787,0.00014,13.7105]
[1776443319599,34.98,78151.8,5.0,-0.17849,0.00014,13.70063]
[1776443324630,34.98,78148.67,5.0,-0.17895,0.00014,13.72248]
[1776443327582,34.98,78149.38,5.0,-0.17886,0.00014,13.71803]
[1776443327590,34.98,78149.38,5.0,-0.17886,0.00014,13.71803]
[1776443327669,34.98,78149.38,5.0,-0.17886,0.00014,13.71803]
[1776443327650,34.98,78148.19,5.0,-0.17903,0.00014,13.72614]
[1776443327733,34.98,78148.19,5.0,-0.17903,0.00014,13.72614]
[1776443327765,34.98,78148.19,5.0,-0.17903,0.00014,13.72614]
[1776443327824,34.98,78148.19,5.0,-0.17903,0.00014,13.72614]
[1776443328661,34.98,78148.47,5.0,-0.17899,0.00014,13.72442]
[1776443331684,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331698,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331708,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331748,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331784,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331810,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443331839,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443332151,34.98,78157.09,5.0,-0.17778,0.00014,13.66725]
[1776443332687,34.98,78156.59,5.0,-0.17785,0.00014,13.67061]
[1776443333623,34.98,78156.59,5.0,-0.17785,0.00014,13.67061]
[1776443333688,34.98,78156.59,5.0,-0.17785,0.00014,13.67061]
[1776443333718,34.98,78156.36,5.0,-0.17789,0.00014,13.67215]
[1776443333782,34.98,78156.36,5.0,-0.17789,0.00014,13.67215]
[1776443333841,34.98,78156.36,5.0,-0.17789,0.00014,13.67215]
[1776443333941,34.98,78157.45,5.0,-0.17774,0.00014,13.66506]
[1776443335426,34.98,78157.45,5.0,-0.17774,0.00014,13.66506]
[1776443335629,34.98,78157.45,5.0,-0.17774,0.00014,13.66506]
[1776443335644,34.98,78157.27,5.0,-0.17777,0.00014,13.66648]
[1776443335729,34.98,78157.27,5.0,-0.17777,0.00014,13.66648]
[1776443335755,34.98,78167.77,5.0,-0.17629,0.00014,13.59652]
[1776443337761,34.98,78167.77,5.0,-0.17629,0.00014,13.59662]
[1776443337829,34.98,78167.77,5.0,-0.17629,0.00014,13.59662]
[1776443337881,34.98,78167.77,5.0,-0.17629,0.00014,13.59662]
[1776443337913,34.98,78167.77,5.0,-0.17629,0.00014,13.59662]
[1776443338326,34.98,78171.48,5.0,-0.17577,0.00014,13.57184]
[1776443339810,34.99,78171.48,5.0,-0.17577,0.00014,13.57197]
[1776443339911,34.99,78171.48,5.0,-0.17577,0.00014,13.57197]
[1776443340114,34.99,78171.09,5.0,-0.17583,0.00014,13.5747]
[1776443341104,34.99,78171.09,5.0,-0.17583,0.00014,13.5747]
[1776443341141,34.99,78171.09,5.0,-0.17583,0.00014,13.5747]
[1776443341145,34.99,78171.09,5.0,-0.17583,0.00014,13.5747]
[1776443341157,34.99,78171.09,5.0,-0.17583,0.00014,13.5747]
[1776443341395,34.99,78170.87,5.0,-0.17586,0.00014,13.57629]
[1776443342489,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343409,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343475,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343488,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343537,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343571,34.99,78159.96,5.0,-0.17741,0.00014,13.64984]
[1776443343638,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343818,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343864,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343892,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343922,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343953,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443343983,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443344612,34.99,78160.1,5.0,-0.17741,0.00014,13.64948]
[1776443344036,34.99,78159.11,5.0,-0.17755,0.00014,13.65612]
[1776443344816,34.99,78159.11,5.0,-0.17755,0.00014,13.65612]
[1776443344875,34.99,78154.23,5.0,-0.17824,0.00014,13.68909]
[1776443345897,34.99,78154.23,5.0,-0.17824,0.00014,13.68909]
[1776443345905,34.99,78154.23,5.0,-0.17824,0.00014,13.68909]
[1776443345950,34.99,78154.23,5.0,-0.17824,0.00014,13.68909]
[1776443345999,34.99,78152.23,5.0,-0.17853,0.00014,13.70272]
[1776443347795,34.99,78161.76,5.0,-0.17719,0.00014,13.63909]
[1776443349990,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443349999,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350073,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350102,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350132,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350167,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350284,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350315,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350350,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350409,34.99,78164.0,5.0,-0.17688,0.00014,13.62443]
[1776443350510,34.99,78162.82,5.0,-0.17704,0.00014,13.63234]
[1776443352044,34.99,78162.7,5.0,-0.17707,0.00014,13.63344]
[1776443352099,34.99,78162.7,5.0,-0.17707,0.00014,13.63344]
[1776443352146,34.99,78161.01,5.0,-0.1773,0.00014,13.64477]
[1776443356055,34.99,78165.92,5.0,-0.17662,0.00014,13.6123]
[1776443356062,34.99,78165.92,5.0,-0.17662,0.00014,13.6123]
[1776443356128,34.99,78165.92,5.0,-0.17662,0.00014,13.6123]
[1776443356165,34.99,78165.92,5.0,-0.17662,0.00014,13.6123]
[1776443356230,34.99,78170.59,5.0,-0.17596,0.00014,13.58104]
[1776443358151,35.0,78170.59,5.0,-0.17596,0.00014,13.58109]
[1776443358213,35.0,78170.59,5.0,-0.17596,0.00014,13.58109]
[1776443358222,35.0,78170.59,5.0,-0.17596,0.00014,13.58109]
[1776443358272,35.0,78170.59,5.0,-0.17596,0.00014,13.58109]
[1776443358323,35.0,78174.26,5.0,-0.17545,0.00014,13.55654]
[1776443360255,35.0,78174.26,5.0,-0.17545,0.00014,13.55663]
[1776443360379,35.0,78174.26,5.0,-0.17545,0.00014,13.55663]
[1776443360438,35.0,78174.26,5.0,-0.17545,0.00014,13.55663]
[1776443360539,35.0,78176.49,5.0,-0.17514,0.00014,13.54177]
[1776443362221,35.0,78176.17,5.0,-0.17519,0.00014,13.54404]
[1776443362263,35.0,78176.17,5.0,-0.17519,0.00014,13.54404]
[1776443362277,35.0,78176.17,5.0,-0.17519,0.00014,13.54404]
[1776443362309,35.0,78176.17,5.0,-0.17519,0.00014,13.54404]
[1776443362629,35.0,78175.61,5.0,-0.17527,0.00014,13.54806]
[1776443364213,35.0,78175.61,5.0,-0.17527,0.00014,13.54806]
[1776443364222,35.0,78175.61,5.0,-0.17527,0.00014,13.54806]
[1776443364269,35.0,78175.61,5.0,-0.17527,0.00014,13.54806]
[1776443364429,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365229,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365292,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365320,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365380,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365412,35.0,78174.58,5.0,-0.17542,0.00014,13.5551]
[1776443365497,35.0,78174.09,5.0,-0.17549,0.00014,13.55852]
[1776443366308,35.0,78174.09,5.0,-0.17549,0.00014,13.55852]
[1776443366371,35.0,78174.09,5.0,-0.17549,0.00014,13.55852]
[1776443366409,35.0,78182.85,5.0,-0.17426,0.00014,13.49987]
[1776443368318,35.0,78182.85,5.0,-0.17427,0.00014,13.5001]
[1776443368329,35.0,78182.85,5.0,-0.17427,0.00014,13.5001]
[1776443368435,35.0,78182.85,5.0,-0.17427,0.00014,13.5001]
[1776443368445,35.0,78182.85,5.0,-0.17427,0.00014,13.5001]
[1776443368536,35.0,78184.81,5.0,-0.174,0.00014,13.4872]
[1776443374362,35.0,78182.69,5.0,-0.17427,0.00014,13.49736]
[1776443374402,35.0,78182.69,5.0,-0.17427,0.00014,13.49736]
[1776443374416,35.0,78182.69,5.0,-0.17427,0.00014,13.49736]
[1776443374476,35.0,78182.69,5.0,-0.17427,0.00014,13.49736]
[1776443374539,35.0,78182.69,5.0,-0.17427,0.00014,13.49736]
[1776443374557,35.0,78182.74,5.0,-0.17426,0.00014,13.49702]
[1776443376415,35.0,78182.74,5.0,-0.17427,0.00014,13.49727]
[1776443376443,35.0,78182.74,5.0,-0.17427,0.00014,13.49727]
[1776443376475,35.0,78182.74,5.0,-0.17427,0.00014,13.49727]
[1776443376727,35.01,78181.56,5.0,-0.17444,0.00014,13.50565]
[1776443378433,35.01,78181.73,5.0,-0.17443,0.00014,13.50496]
[1776443378482,35.01,78181.73,5.0,-0.17443,0.00014,13.50496]
[1776443378503,35.01,78181.73,5.0,-0.17443,0.00014,13.50496]
[1776443378532,35.01,78181.73,5.0,-0.17443,0.00014,13.50496]
[1776443378564,35.01,78181.73,5.0,-0.17443,0.00014,13.50496]
[1776443378665,35.01,78184.54,5.0,-0.17404,0.00014,13.48636]
[1776443380448,35.01,78184.54,5.0,-0.17404,0.00014,13.48636]
[1776443380499,35.01,78184.54,5.0,-0.17404,0.00014,13.48636]
[1776443380509,35.01,78184.54,5.0,-0.17404,0.00014,13.48636]
[1776443380561,35.01,78184.54,5.0,-0.17404,0.00014,13.48636]
[1776443380662,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382500,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382508,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382566,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382581,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382582,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382660,35.01,78185.52,5.0,-0.17392,0.00014,13.48033]
[1776443382711,35.01,78189.97,5.0,-0.17331,0.00014,13.451]
[1776443384545,35.01,78189.97,5.0,-0.17331,0.00014,13.451]
[1776443384589,35.01,78189.97,5.0,-0.17331,0.00014,13.451]
[1776443384635,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386541,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386605,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386620,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386669,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386730,35.01,78189.64,5.0,-0.17336,0.00014,13.45379]
[1776443386642,35.01,78184.64,5.0,-0.17407,0.00014,13.48763]
[1776443390651,35.02,78185.66,5.0,-0.17394,0.00014,13.48164]
[1776443390668,35.02,78185.66,5.0,-0.17394,0.00014,13.48164]
[1776443390682,35.02,78185.66,5.0,-0.17394,0.00014,13.48164]
[1776443390714,35.02,78185.66,5.0,-0.17394,0.00014,13.48164]
[1776443391093,35.02,78184.94,5.0,-0.17405,0.00014,13.48678]
[1776443392741,35.02,78184.94,5.0,-0.17405,0.00014,13.48678]
[1776443392848,35.02,78183.52,5.0,-0.17425,0.00014,13.49661]
[1776443392908,35.02,78183.52,5.0,-0.17425,0.00014,13.49661]
[1776443393107,35.02,78182.77,5.0,-0.17437,0.00014,13.50226]
[1776443394767,35.02,78182.29,5.0,-0.17444,0.00014,13.50579]
[1776443394774,35.02,78182.29,5.0,-0.17444,0.00014,13.50579]
[1776443394828,35.02,78182.29,5.0,-0.17444,0.00014,13.50579]
[1776443394862,35.02,78182.29,5.0,-0.17444,0.00014,13.50579]
[1776443395121,35.02,78181.2,5.0,-0.1746,0.00014,13.51341]
[1776443398779,35.02,78177.42,5.0,-0.17515,0.00014,13.5396]
[1776443398786,35.02,78177.42,5.0,-0.17515,0.00014,13.5396]
[1776443398834,35.02,78177.42,5.0,-0.17515,0.00014,13.5396]
[1776443399149,35.02,78177.76,5.0,-0.17511,0.00014,13.53758]
[1776443400845,35.03,78176.29,5.0,-0.17532,0.00014,13.54767]
[1776443400902,35.03,78176.29,5.0,-0.17532,0.00014,13.54767]
[1776443400919,35.03,78176.29,5.0,-0.17532,0.00014,13.54767]
[1776443400962,35.03,78176.29,5.0,-0.17532,0.00014,13.54767]
[1776443401164,35.03,78173.86,5.0,-0.17566,0.00014,13.56418]
[1776443404186,35.03,78159.98,5.0,-0.17765,0.00014,13.65843]
[1776443405007,35.03,78159.98,5.0,-0.17765,0.00014,13.65843]
[1776443405017,35.03,78159.98,5.0,-0.17765,0.00014,13.65843]
[1776443405054,35.03,78159.98,5.0,-0.17765,0.00014,13.65843]
[1776443405194,35.03,78148.84,5.0,-0.17923,0.00014,13.73293]
[1776443405927,35.03,78148.84,5.0,-0.17923,0.00014,13.73293]
[1776443406004,35.03,78148.84,5.0,-0.17923,0.00014,13.73293]
[1776443406039,35.03,78148.84,5.0,-0.17923,0.00014,13.73293]
[1776443406200,35.03,78149.32,5.0,-0.17916,0.00014,13.72973]
[1776443406951,35.03,78149.32,5.0,-0.17916,0.00014,13.72973]
[1776443406987,35.03,78149.32,5.0,-0.17916,0.00014,13.72973]
[1776443407528,35.03,78170.9,5.0,-0.17611,0.00014,13.58545]
[1776443409057,35.03,78170.9,5.0,-0.17611,0.00014,13.58562]
[1776443409135,35.03,78170.9,5.0,-0.17611,0.00014,13.58562]
[1776443409224,35.03,78158.12,5.0,-0.17792,0.00014,13.67124]
[1776443414257,35.03,78155.95,5.0,-0.17823,0.00014,13.68581]
[1776443419160,35.03,78160.84,5.0,-0.17754,0.00014,13.65319]
[1776443419214,35.03,78160.84,5.0,-0.17754,0.00014,13.65319]
[1776443419352,35.03,78159.7,5.0,-0.1777,0.00014,13.6609]
[1776443423203,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423249,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423270,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423337,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423368,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423397,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423427,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423458,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423486,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423515,35.03,78159.8,5.0,-0.17769,0.00014,13.66034]
[1776443423559,35.03,78158.38,5.0,-0.17789,0.00014,13.66989]
[1776443423946,35.03,78158.38,5.0,-0.17789,0.00014,13.66989]
[1776443424009,35.03,78158.38,5.0,-0.17789,0.00014,13.66989]
[1776443425233,35.03,78158.38,5.0,-0.17789,0.00014,13.66971]
[1776443425302,35.03,78158.38,5.0,-0.17789,0.00014,13.66971]
[1776443425422,35.03,78158.38,5.0,-0.17789,0.00014,13.66971]
[1776443425452,35.03,78158.38,5.0,-0.17789,0.00014,13.66971]
[1776443425481,35.03,78158.38,5.0,-0.17789,0.00014,13.66971]
[1776443425554,35.03,78155.49,5.0,-0.17829,0.00014,13.68886]
[1776443427319,35.03,78155.49,5.0,-0.17829,0.00014,13.68866]
[1776443427369,35.03,78155.49,5.0,-0.17829,0.00014,13.68866]
[1776443427390,35.03,78155.55,5.0,-0.17828,0.00014,13.68805]
[1776443429312,35.03,78155.55,5.0,-0.17827,0.00014,13.68785]
[1776443429323,35.03,78155.55,5.0,-0.17827,0.00014,13.68785]
[1776443429368,35.03,78155.55,5.0,-0.17827,0.00014,13.68785]
[1776443429375,35.03,78155.55,5.0,-0.17827,0.00014,13.68785]
[1776443429590,35.03,78158.72,5.0,-0.17782,0.00014,13.66644]
[1776443432436,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432534,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432576,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432649,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432697,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432732,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432753,35.03,78159.01,5.0,-0.17772,0.00014,13.65887]
[1776443432708,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443432828,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443432916,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443432953,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443432979,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443433038,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443433162,35.03,78162.69,5.0,-0.1772,0.00014,13.63406]
[1776443433441,35.03,78167.93,5.0,-0.17645,0.00014,13.59883]
[1776443434575,35.03,78167.93,5.0,-0.17645,0.00014,13.59883]
[1776443434606,35.03,78167.93,5.0,-0.17645,0.00014,13.59883]
[1776443434676,35.03,78173.81,5.0,-0.17562,0.00014,13.55934]
[1776443437420,35.03,78172.77,5.0,-0.17577,0.00014,13.56607]
[1776443437483,35.03,78172.77,5.0,-0.17577,0.00014,13.56607]
[1776443437548,35.03,78172.77,5.0,-0.17577,0.00014,13.56607]
[1776443437649,35.03,78173.93,5.0,-0.1756,0.00014,13.55812]
[1776443439420,35.02,78173.93,5.0,-0.1756,0.00014,13.55794]
[1776443439561,35.02,78173.93,5.0,-0.1756,0.00014,13.55794]
[1776443439630,35.02,78173.93,5.0,-0.1756,0.00014,13.55794]
[1776443439664,35.02,78174.61,5.0,-0.1755,0.00014,13.5532]
[1776443440104,35.02,78174.61,5.0,-0.1755,0.00014,13.5532]
[1776443440441,35.02,78174.61,5.0,-0.17549,0.00014,13.55303]
[1776443441447,35.02,78164.61,5.0,-0.1769,0.00014,13.61992]
[1776443445479,35.02,78166.74,5.0,-0.17659,0.00014,13.60525]
[1776443445533,35.02,78166.74,5.0,-0.17659,0.00014,13.60525]
[1776443445545,35.02,78166.74,5.0,-0.17659,0.00014,13.60525]
[1776443445598,35.02,78166.74,5.0,-0.17659,0.00014,13.60525]
[1776443445699,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446352,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446494,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446528,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446614,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446646,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446674,35.02,78169.12,5.0,-0.17625,0.00014,13.58906]
[1776443446716,35.02,78169.43,5.0,-0.1762,0.00014,13.58676]
[1776443447298,35.02,78169.43,5.0,-0.1762,0.00014,13.58676]
[1776443447361,35.02,78169.43,5.0,-0.1762,0.00014,13.58676]
[1776443447423,35.02,78169.43,5.0,-0.1762,0.00014,13.58676]
[1776443447509,35.02,78171.72,5.0,-0.17587,0.00014,13.57119]
[1776443449668,35.02,78171.72,5.0,-0.17587,0.00014,13.57099]
[1776443449740,35.02,78171.63,5.0,-0.17588,0.00014,13.57139]
[1776443449854,35.02,78171.63,5.0,-0.17588,0.00014,13.57139]
[1776443449913,35.02,78171.63,5.0,-0.17588,0.00014,13.57139]
[1776443450382,35.02,78171.63,5.0,-0.17588,0.00014,13.57139]
[1776443451127,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451236,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451296,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451572,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451580,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451657,35.02,78165.24,5.0,-0.17678,0.00014,13.614]
[1776443451735,35.02,78164.96,5.0,-0.17681,0.00014,13.61568]
[1776443453623,35.02,78163.94,5.0,-0.17694,0.00014,13.62201]
[1776443453632,35.02,78163.94,5.0,-0.17694,0.00014,13.62201]
[1776443453665,35.02,78163.94,5.0,-0.17694,0.00014,13.62201]
[1776443453743,35.02,78163.06,5.0,-0.17706,0.00014,13.62764]
[1776443456926,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443456954,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443456986,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443457690,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443457698,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443457742,35.01,78162.67,5.0,-0.17711,0.00014,13.62973]
[1776443457773,35.01,78177.4,5.0,-0.17503,0.00014,13.53073]
[1776443461995,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462008,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462075,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462123,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462140,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462200,35.01,78173.1,5.0,-0.17562,0.00014,13.5589]
[1776443462594,35.01,78174.79,5.0,-0.17538,0.00014,13.54739]
[1776443467630,35.01,78171.05,5.0,-0.17588,0.00014,13.57158]
[1776443467911,35.01,78171.05,5.0,-0.17588,0.00014,13.57158]
[1776443467943,35.01,78171.05,5.0,-0.17588,0.00014,13.57158]
[1776443468036,35.01,78171.05,5.0,-0.17588,0.00014,13.57158]
[1776443468636,35.01,78171.31,5.0,-0.17584,0.00014,13.56966]
[1776443470347,35.01,78172.98,5.0,-0.17561,0.00014,13.55828]
[1776443470478,35.01,78172.98,5.0,-0.17561,0.00014,13.55828]
[1776443470786,35.01,78196.69,5.0,-0.17229,0.00014,13.39894]
[1776443471829,35.01,78196.69,5.0,-0.17229,0.00014,13.39894]
[1776443471876,35.01,78196.65,5.0,-0.17229,0.00014,13.39909]
[1776443472669,35.01,78200.74,5.0,-0.17173,0.00014,13.37164]
[1776443477706,35.01,78205.81,5.0,-0.17105,0.00014,13.33877]
[1776443478135,35.01,78205.81,5.0,-0.17105,0.00014,13.33877]
[1776443478146,35.01,78205.81,5.0,-0.17105,0.00014,13.33877]
[1776443478164,35.01,78205.81,5.0,-0.17105,0.00014,13.33877]
[1776443478234,35.01,78205.81,5.0,-0.17105,0.00014,13.33877]
[1776443478773,35.01,78204.37,5.0,-0.17125,0.00014,13.34873]
[1776443480757,35.01,78188.52,5.0,-0.17346,0.00014,13.45568]
[1776443481936,35.01,78188.44,5.0,-0.17348,0.00014,13.45653]
[1776443481951,35.01,78188.44,5.0,-0.17348,0.00014,13.45653]
[1776443481989,35.01,78188.44,5.0,-0.17348,0.00014,13.45653]
[1776443482741,35.01,78189.33,5.0,-0.17336,0.00014,13.45056]
[1776443482999,35.01,78189.33,5.0,-0.17336,0.00014,13.45056]
[1776443483114,35.01,78189.33,5.0,-0.17336,0.00014,13.45056]
[1776443483748,35.01,78197.58,5.0,-0.17222,0.00014,13.39547]
[1776443485437,35.02,78190.17,5.0,-0.17326,0.00014,13.44597]
[1776443485537,35.02,78190.17,5.0,-0.17326,0.00014,13.44597]
[1776443485767,35.02,78190.63,5.0,-0.1732,0.00014,13.44321]
[1776443489792,35.02,78198.89,5.0,-0.17208,0.00014,13.38912]
[1776443494392,35.02,78198.28,5.0,-0.17214,0.00014,13.38916]
[1776443494454,35.02,78198.28,5.0,-0.17214,0.00014,13.38916]
[1776443494826,35.03,78198.92,5.0,-0.17206,0.00014,13.38506]
[1776443497502,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497560,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497626,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497696,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497703,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497724,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497730,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497776,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497818,35.03,78199.77,5.0,-0.17195,0.00014,13.37974]
[1776443497860,35.03,78208.18,5.0,-0.17079,0.00014,13.32345]
[1776443499009,35.03,78208.18,5.0,-0.17079,0.00014,13.32357]
[1776443499065,35.03,78208.18,5.0,-0.17079,0.00014,13.32357]
[1776443499082,35.03,78208.18,5.0,-0.17079,0.00014,13.32357]
[1776443499150,35.03,78208.18,5.0,-0.17079,0.00014,13.32357]
[1776443499861,35.03,78210.2,5.0,-0.17052,0.00014,13.31015]
[1776443504690,35.03,78231.37,5.0,-0.16764,0.00014,13.16884]
[1776443505327,35.03,78231.37,5.0,-0.16764,0.00014,13.16884]
[1776443505439,35.03,78231.37,5.0,-0.16764,0.00014,13.16884]
[1776443505693,35.03,78241.55,5.0,-0.16625,0.00014,13.10031]
[1776443506401,35.03,78241.55,5.0,-0.16625,0.00014,13.10031]
[1776443506938,35.03,78263.69,5.0,-0.16327,0.00013,12.95117]
[1776443507175,35.03,78263.69,5.0,-0.16327,0.00013,12.95117]
[1776443507369,35.03,78263.69,5.0,-0.16327,0.00013,12.95117]
[1776443507489,35.03,78263.69,5.0,-0.16327,0.00013,12.95117]
[1776443507725,35.03,78263.69,5.0,-0.16327,0.00013,12.95117]
[1776443507733,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443507995,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443508186,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443508320,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443508546,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443508681,35.03,78274.71,5.0,-0.1618,0.00013,12.87722]
[1776443508751,35.03,78267.42,5.0,-0.16279,0.00013,12.92702]
[1776443509164,35.03,78267.42,5.0,-0.16279,0.00013,12.92702]
[1776443509615,35.03,78267.42,5.0,-0.16279,0.00013,12.92702]
[1776443509700,35.03,78269.06,5.0,-0.16257,0.00013,12.91597]
[1776443509998,35.03,78269.06,5.0,-0.16257,0.00013,12.91597]
[1776443510097,35.03,78269.06,5.0,-0.16257,0.00013,12.91597]
[1776443510536,35.03,78269.06,5.0,-0.16257,0.00013,12.91597]
[1776443510702,35.03,78269.06,5.0,-0.16257,0.00013,12.91597]
[1776443510792,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511019,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511024,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511363,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511423,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511451,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511478,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511520,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511595,35.04,78268.83,5.0,-0.16261,0.00013,12.91815]
[1776443511655,35.04,78269.45,5.0,-0.16253,0.00013,12.91398]
[1776443512695,35.04,78269.45,5.0,-0.16253,0.00013,12.91398]
[1776443512765,35.04,78269.45,5.0,-0.16253,0.00013,12.91398]
[1776443512788,35.04,78269.45,5.0,-0.16253,0.00013,12.91398]
[1776443512867,35.04,78269.45,5.0,-0.16253,0.00013,12.91398]
[1776443512894,35.04,78259.34,5.0,-0.16389,0.00013,12.98237]
[1776443514807,35.04,78255.94,5.0,-0.16435,0.00013,13.00541]
[1776443514851,35.04,78255.94,5.0,-0.16435,0.00013,13.00541]
[1776443514816,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443514933,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443514983,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515014,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515127,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515234,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515326,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515388,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515685,35.04,78261.1,5.0,-0.16365,0.00013,12.97065]
[1776443515853,35.04,78279.75,5.0,-0.16118,0.00013,12.84588]
[1776443516420,35.04,78279.75,5.0,-0.16118,0.00013,12.84588]
[1776443516553,35.04,78279.75,5.0,-0.16118,0.00013,12.84588]
[1776443516677,35.04,78279.75,5.0,-0.16118,0.00013,12.84588]
[1776443516851,35.04,78279.75,5.0,-0.16118,0.00013,12.84588]
[1776443516732,35.04,78284.46,5.0,-0.16056,0.00013,12.81413]
[1776443517010,35.04,78284.46,5.0,-0.16056,0.00013,12.81413]
[1776443517350,35.04,78284.42,5.0,-0.16057,0.00013,12.81501]
[1776443522365,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522455,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522484,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522556,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522611,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522668,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522680,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522792,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522875,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522910,35.1,78285.59,5.0,-0.16079,0.00013,12.82666]
[1776443522876,35.1,78275.14,5.0,-0.16221,0.00013,12.8982]
[1776443523680,35.1,78275.14,5.0,-0.16221,0.00013,12.8982]
[1776443523716,35.1,78275.14,5.0,-0.16221,0.00013,12.8982]
[1776443523834,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524560,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524624,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524711,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524741,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524779,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524799,35.1,78259.51,5.0,-0.16431,0.00013,13.00401]
[1776443524870,35.1,78258.88,5.0,-0.1644,0.00013,13.00879]
[1776443525113,35.1,78245.16,5.0,-0.16625,0.00014,13.101]
[1776443528433,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528469,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528495,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528523,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528585,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528645,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528677,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528712,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528796,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528855,35.11,78239.24,5.0,-0.16707,0.00014,13.1417]
[1776443528897,35.11,78248.93,5.0,-0.16578,0.00014,13.07731]
[1776443529202,35.11,78248.93,5.0,-0.16578,0.00014,13.07731]
[1776443529237,35.11,78248.93,5.0,-0.16578,0.00014,13.07731]
[1776443529301,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530622,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530722,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530811,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530883,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530906,35.11,78247.37,5.0,-0.16599,0.00014,13.08779]
[1776443530912,35.11,78246.34,5.0,-0.16614,0.00014,13.09548]
[1776443531040,35.11,78246.34,5.0,-0.16614,0.00014,13.09548]
[1776443531098,35.11,78246.34,5.0,-0.16614,0.00014,13.09548]
[1776443531317,35.11,78246.34,5.0,-0.16614,0.00014,13.09548]
[1776443531410,35.11,78236.4,5.0,-0.16749,0.00014,13.16224]
[1776443533907,35.11,78225.16,5.0,-0.16904,0.00014,13.23851]
[1776443536877,35.11,78235.84,5.0,-0.16759,0.00014,13.16735]
[1776443538151,35.12,78223.26,5.0,-0.16931,0.00014,13.25204]
[1776443543185,35.12,78221.05,5.0,-0.16963,0.00014,13.26759]
[1776443543249,35.12,78221.05,5.0,-0.16963,0.00014,13.26759]
[1776443543273,35.12,78221.05,5.0,-0.16963,0.00014,13.26759]
[1776443543308,35.12,78221.05,5.0,-0.16963,0.00014,13.26759]
[1776443543401,35.12,78219.24,5.0,-0.16988,0.00014,13.27973]
[1776443545235,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545277,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545339,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545368,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545402,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545431,35.12,78215.45,5.0,-0.1704,0.00014,13.30541]
[1776443545519,35.12,78212.49,5.0,-0.17081,0.00014,13.32525]
[1776443549385,35.12,78209.05,5.0,-0.17129,0.00014,13.34852]
[1776443549495,35.12,78209.05,5.0,-0.17129,0.00014,13.34852]
[1776443549597,35.12,78217.57,5.0,-0.17012,0.00014,13.29146]
[1776443553366,35.12,78216.65,5.0,-0.1702,0.00014,13.29262]
[1776443553471,35.12,78216.65,5.0,-0.1702,0.00014,13.29262]
[1776443553532,35.12,78216.65,5.0,-0.1702,0.00014,13.29262]
[1776443553694,35.12,78210.45,5.0,-0.17106,0.00014,13.3343]
[1776443555007,35.12,78207.33,5.0,-0.17149,0.00014,13.3553]
[1776443555041,35.12,78207.33,5.0,-0.17149,0.00014,13.3553]
[1776443555086,35.12,78207.33,5.0,-0.17149,0.00014,13.3553]
[1776443555116,35.12,78207.33,5.0,-0.17149,0.00014,13.3553]
[1776443555720,35.12,78205.69,5.0,-0.17172,0.00014,13.36637]
[1776443558831,35.12,78203.55,5.0,-0.17201,0.00014,13.3808]
[1776443558859,35.12,78203.55,5.0,-0.17201,0.00014,13.3808]
[1776443558940,35.12,78203.55,5.0,-0.17201,0.00014,13.3808]
[1776443558890,35.12,78202.32,5.0,-0.17218,0.00014,13.38907]
[1776443559451,35.12,78202.32,5.0,-0.17218,0.00014,13.38907]
[1776443559511,35.12,78202.32,5.0,-0.17218,0.00014,13.38907]
[1776443559545,35.12,78191.63,5.0,-0.17367,0.00014,13.46064]
[1776443561312,35.12,78177.35,5.0,-0.17567,0.00014,13.55652]
[1776443564146,35.12,78170.8,5.0,-0.1766,0.00014,13.60061]
[1776443564210,35.12,78170.8,5.0,-0.1766,0.00014,13.60061]
[1776443564240,35.12,78170.8,5.0,-0.1766,0.00014,13.60061]
[1776443564270,35.12,78170.8,5.0,-0.1766,0.00014,13.60061]
[1776443564371,35.12,78173.35,5.0,-0.17624,0.00014,13.5837]
[1776443567641,35.13,78172.39,5.0,-0.17638,0.00014,13.59038]
[1776443567680,35.13,78172.39,5.0,-0.17638,0.00014,13.59038]
[1776443567766,35.13,78170.53,5.0,-0.17665,0.00014,13.60293]
[1776443569709,35.13,78170.53,5.0,-0.17665,0.00014,13.60304]
[1776443569798,35.13,78170.53,5.0,-0.17665,0.00014,13.60304]
[1776443569808,35.13,78171.56,5.0,-0.17651,0.00014,13.59634]
[1776443572605,35.13,78160.2,5.0,-0.17811,0.00014,13.67237]
[1776443577922,35.13,78163.35,5.0,-0.17767,0.00014,13.65119]
[1776443582713,35.12,78170.89,5.0,-0.17657,0.00014,13.59914]
[1776443585457,35.12,78170.52,5.0,-0.17661,0.00014,13.60102]
[1776443585521,35.12,78170.52,5.0,-0.17661,0.00014,13.60102]
[1776443585715,35.12,78166.13,5.0,-0.17722,0.00014,13.63006]
[1776443587909,35.12,78162.48,5.0,-0.17773,0.00014,13.65412]
[1776443587988,35.12,78162.48,5.0,-0.17773,0.00014,13.65412]
[1776443587995,35.12,78162.48,5.0,-0.17773,0.00014,13.65412]
[1776443587930,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588027,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588079,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588171,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588234,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588263,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588295,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588324,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588358,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588387,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588417,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443588517,35.12,78144.92,5.0,-0.18021,0.00014,13.77087]
[1776443589525,35.12,78137.39,5.0,-0.18128,0.00014,13.82069]
[1776443591960,35.11,78136.35,5.0,-0.18142,0.00014,13.82722]
[1776443592029,35.11,78135.83,5.0,-0.18149,0.00014,13.83029]
[1776443592544,35.11,78135.04,5.0,-0.1816,0.00014,13.83517]
[1776443597949,35.11,78128.27,5.0,-0.18253,0.00014,13.87864]
[1776443598371,35.11,78126.83,5.0,-0.18273,0.00014,13.8878]
[1776443598429,35.11,78126.83,5.0,-0.18273,0.00014,13.8878]
[1776443598983,35.1,78122.99,5.0,-0.18327,0.00014,13.91251]
[1776443602153,35.1,78117.24,5.0,-0.18407,0.00014,13.94938]
[1776443602162,35.1,78117.24,5.0,-0.18407,0.00014,13.94938]
[1776443602197,35.1,78117.24,5.0,-0.18407,0.00014,13.94938]
[1776443602904,35.1,78115.9,5.0,-0.18425,0.00014,13.95782]
[1776443604158,35.1,78115.9,5.0,-0.18425,0.00014,13.95782]
[1776443604167,35.1,78115.9,5.0,-0.18425,0.00014,13.95782]
[1776443604215,35.1,78115.9,5.0,-0.18425,0.00014,13.95782]
[1776443604941,35.1,78105.62,5.0,-0.18574,0.00015,14.02576]
[1776443606009,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606089,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606119,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606220,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606595,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606960,35.09,78076.67,5.0,-0.18997,0.00015,14.21705]
[1776443606986,35.09,78079.68,5.0,-0.18951,0.00015,14.1964]
[1776443607431,35.09,78079.68,5.0,-0.18951,0.00015,14.1964]
[1776443607495,35.09,78079.68,5.0,-0.18951,0.00015,14.1964]
[1776443607653,35.09,78079.68,5.0,-0.18951,0.00015,14.19635]
[1776443609652,35.09,78078.7,5.0,-0.18965,0.00015,14.20275]
[1776443609692,35.09,78078.7,5.0,-0.18965,0.00015,14.20275]
[1776443609737,35.09,78078.7,5.0,-0.18965,0.00015,14.20275]
[1776443609782,35.09,78078.7,5.0,-0.18965,0.00015,14.20275]
[1776443609794,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610410,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610421,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610524,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610864,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610900,35.09,78078.67,5.0,-0.18966,0.00015,14.20287]
[1776443610966,35.09,78079.36,5.0,-0.18955,0.00015,14.19824]
[1776443612047,35.09,78079.36,5.0,-0.1895,0.00015,14.19293]
[1776443612060,35.09,78079.36,5.0,-0.1895,0.00015,14.19293]
[1776443612103,35.09,78079.36,5.0,-0.1895,0.00015,14.19293]
[1776443612689,35.09,78074.83,5.0,-0.19017,0.00015,14.22277]
[1776443613151,35.09,78074.83,5.0,-0.19017,0.00015,14.22277]
[1776443613201,35.09,78074.83,5.0,-0.19017,0.00015,14.22277]
[1776443613695,35.09,78073.38,5.0,-0.19038,0.00015,14.23225]
[1776443614707,35.09,78081.68,5.0,-0.18916,0.00015,14.17737]
[1776443615710,35.09,78089.94,5.0,-0.18794,0.00015,14.12275]
[1776443618116,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618130,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618165,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618199,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618242,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618322,35.09,78088.47,5.0,-0.18816,0.00015,14.13257]
[1776443618731,35.09,78089.33,5.0,-0.18804,0.00015,14.12693]
[1776443622472,35.09,78087.13,5.0,-0.18836,0.00015,14.14166]
[1776443622502,35.09,78087.13,5.0,-0.18836,0.00015,14.14166]
[1776443622539,35.09,78087.13,5.0,-0.18836,0.00015,14.14166]
[1776443622574,35.09,78087.13,5.0,-0.18836,0.00015,14.14166]
[1776443622764,35.09,78086.98,5.0,-0.18839,0.00015,14.1427]
[1776443624252,35.09,78084.95,5.0,-0.18869,0.00015,14.15617]
[1776443624333,35.09,78084.95,5.0,-0.18869,0.00015,14.15617]
[1776443624775,35.09,78084.92,5.0,-0.18869,0.00015,14.15641]
[1776443625780,35.09,78077.45,5.0,-0.18979,0.00015,14.20577]
[1776443630960,35.09,78072.94,5.0,-0.19045,0.00015,14.23535]
[1776443634736,35.09,78081.88,5.0,-0.18913,0.00015,14.17622]
[1776443634810,35.09,78081.88,5.0,-0.18913,0.00015,14.17622]
[1776443634853,35.09,78081.88,5.0,-0.18913,0.00015,14.17622]
[1776443634876,35.09,78081.88,5.0,-0.18913,0.00015,14.17622]
[1776443634935,35.09,78084.13,5.0,-0.1888,0.00015,14.16138]
[1776443636741,35.09,78084.13,5.0,-0.1888,0.00015,14.16112]
[1776443636759,35.09,78084.13,5.0,-0.1888,0.00015,14.16112]
[1776443636803,35.09,78084.13,5.0,-0.1888,0.00015,14.16112]
[1776443636833,35.09,78084.13,5.0,-0.1888,0.00015,14.16112]
[1776443636860,35.09,78084.0,5.0,-0.18881,0.00015,14.16172]
[1776443638223,35.09,78084.47,5.0,-0.18874,0.00015,14.15836]
[1776443638341,35.09,78084.47,5.0,-0.18874,0.00015,14.15836]
[1776443638399,35.09,78084.47,5.0,-0.18874,0.00015,14.15836]
[1776443638874,35.09,78084.47,5.0,-0.18873,0.00015,14.15811]
[1776443639883,35.09,78075.2,5.0,-0.19009,0.00015,14.21907]
[1776443644915,35.08,78076.61,5.0,-0.18985,0.00015,14.20817]
[1776443649958,35.08,78076.13,5.0,-0.18988,0.00015,14.2098]
[1776443651978,35.08,78075.85,5.0,-0.18992,0.00015,14.21131]
[1776443652061,35.08,78075.85,5.0,-0.18992,0.00015,14.21131]
[1776443652075,35.08,78075.85,5.0,-0.18992,0.00015,14.21131]
[1776443652074,35.07,78078.02,5.0,-0.18959,0.00015,14.19665]
[1776443652974,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653418,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653466,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653495,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653529,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653555,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653670,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653699,35.07,78078.04,5.0,-0.18958,0.00015,14.19619]
[1776443653981,35.07,78061.74,5.0,-0.19199,0.00015,14.30355]
[1776443654846,35.07,78061.74,5.0,-0.19199,0.00015,14.30355]
[1776443654953,35.07,78061.74,5.0,-0.19199,0.00015,14.30355]
[1776443655046,35.07,78058.85,5.0,-0.19241,0.00015,14.32226]
[1776443656189,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443656226,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443656236,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443656243,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443656255,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443656286,35.07,78058.85,5.0,-0.1924,0.00015,14.32194]
[1776443657008,35.07,78062.03,5.0,-0.19192,0.00015,14.30067]
[1776443660024,35.07,78071.98,5.0,-0.19043,0.00015,14.23404]
[1776443661029,35.06,78063.85,5.0,-0.19162,0.00015,14.28729]
[1776443663044,35.06,78055.58,5.0,-0.19285,0.00015,14.34151]
[1776443667677,35.06,78063.0,5.0,-0.19173,0.00015,14.29189]
[1776443669110,35.06,78075.24,5.0,-0.18991,0.00015,14.21103]
[1776443669269,35.06,78075.24,5.0,-0.18991,0.00015,14.21103]
[1776443669282,35.06,78075.24,5.0,-0.18991,0.00015,14.21103]
[1776443669352,35.06,78075.24,5.0,-0.18991,0.00015,14.21103]
[1776443669976,35.06,78075.24,5.0,-0.18991,0.00015,14.21103]
[1776443670119,35.06,78095.99,5.0,-0.18686,0.00015,14.07358]
[1776443672123,35.06,78095.79,5.0,-0.18684,0.00015,14.06932]
[1776443672971,35.06,78095.79,5.0,-0.18684,0.00015,14.06932]
[1776443672984,35.06,78095.79,5.0,-0.18684,0.00015,14.06932]
[1776443673016,35.06,78095.79,5.0,-0.18684,0.00015,14.06932]
[1776443673045,35.06,78095.79,5.0,-0.18684,0.00015,14.06932]
[1776443673068,35.06,78098.54,5.0,-0.18644,0.00015,14.05108]
[1776443674102,35.06,78107.23,5.0,-0.18517,0.00015,13.99334]
[1776443675089,35.06,78107.23,5.0,-0.18517,0.00015,13.99334]
[1776443675097,35.06,78107.23,5.0,-0.18517,0.00015,13.99334]
[1776443675114,35.06,78107.23,5.0,-0.18517,0.00015,13.99334]
[1776443675097,35.06,78112.02,5.0,-0.18447,0.00015,13.96151]
[1776443675730,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676157,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676198,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676261,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676289,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676306,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676349,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676378,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676413,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676439,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443676497,35.06,78115.98,5.0,-0.1839,0.00014,13.93517]
[1776443677068,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677335,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677398,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677432,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677459,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677517,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677713,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677752,35.06,78122.76,5.0,-0.18292,0.00014,13.89005]
[1776443677816,35.06,78134.8,5.0,-0.18119,0.00014,13.80995]
[1776443678595,35.06,78134.8,5.0,-0.18119,0.00014,13.80995]
[1776443678647,35.06,78134.8,5.0,-0.18119,0.00014,13.80995]
[1776443678649,35.06,78139.84,5.0,-0.18047,0.00014,13.77633]
[1776443681457,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681472,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681540,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681601,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681632,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681694,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681725,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681760,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443681785,35.06,78140.17,5.0,-0.18042,0.00014,13.77414]
[1776443682879,35.06,78140.78,5.0,-0.18033,0.00014,13.76989]
[1776443682922,35.06,78140.78,5.0,-0.18033,0.00014,13.76989]
[1776443682933,35.06,78140.78,5.0,-0.18033,0.00014,13.76989]
[1776443682945,35.06,78140.78,5.0,-0.18033,0.00014,13.76989]
[1776443682981,35.06,78140.78,5.0,-0.18033,0.00014,13.76989]
[1776443683023,35.06,78141.68,5.0,-0.1802,0.00014,13.76356]
[1776443683490,35.06,78141.68,5.0,-0.1802,0.00014,13.76356]
[1776443683497,35.06,78141.68,5.0,-0.1802,0.00014,13.76356]
[1776443683571,35.06,78141.68,5.0,-0.1802,0.00014,13.76356]
[1776443683699,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684152,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684208,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684218,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684237,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684267,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684888,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684938,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443684953,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443685004,35.06,78139.44,5.0,-0.18052,0.00014,13.77851]
[1776443685021,35.06,78137.01,5.0,-0.18086,0.00014,13.79435]
[1776443685909,35.06,78124.52,5.0,-0.18264,0.00014,13.87731]
[1776443687031,35.06,78124.52,5.0,-0.18264,0.00014,13.87731]
[1776443687052,35.06,78124.52,5.0,-0.18264,0.00014,13.87731]
[1776443687080,35.06,78124.52,5.0,-0.18264,0.00014,13.87731]
[1776443687122,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687218,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687291,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687321,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687351,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687383,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687440,35.06,78116.83,5.0,-0.18375,0.00014,13.92833]
[1776443687484,35.06,78115.27,5.0,-0.18398,0.00014,13.93871]
[1776443691246,35.05,78112.42,5.0,-0.18438,0.00015,13.95706]
[1776443691272,35.05,78112.42,5.0,-0.18438,0.00015,13.95706]
[1776443691329,35.05,78112.42,5.0,-0.18438,0.00015,13.95706]
[1776443691359,35.05,78112.42,5.0,-0.18438,0.00015,13.95706]
[1776443691430,35.05,78112.12,5.0,-0.18442,0.00015,13.95881]
[1776443694863,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443694884,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443694936,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443694972,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695005,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695058,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695067,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695099,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695131,35.05,78118.39,5.0,-0.1835,0.00014,13.91668]
[1776443695093,35.05,78118.85,5.0,-0.18343,0.00014,13.91328]
[1776443695159,35.05,78118.85,5.0,-0.18343,0.00014,13.91328]
[1776443695251,35.05,78118.85,5.0,-0.18343,0.00014,13.91328]
[1776443695283,35.05,78118.85,5.0,-0.18343,0.00014,13.91328]
[1776443695322,35.05,78118.85,5.0,-0.18343,0.00014,13.91328]
[1776443695412,35.05,78123.53,5.0,-0.18275,0.00014,13.88212]
[1776443696529,35.05,78123.53,5.0,-0.18275,0.00014,13.88212]
[1776443696582,35.05,78123.53,5.0,-0.18275,0.00014,13.88212]
[1776443696612,35.05,78123.53,5.0,-0.18275,0.00014,13.88212]
[1776443696642,35.05,78123.53,5.0,-0.18275,0.00014,13.88212]
[1776443696713,35.05,78124.67,5.0,-0.18258,0.00014,13.87439]
[1776443702333,35.05,78122.5,5.0,-0.18286,0.00014,13.88734]
[1776443703627,35.05,78122.5,5.0,-0.18286,0.00014,13.88734]
[1776443703635,35.05,78122.5,5.0,-0.18286,0.00014,13.88734]
[1776443703732,35.05,78122.5,5.0,-0.18286,0.00014,13.88734]
[1776443703833,35.05,78117.58,5.0,-0.18357,0.00014,13.91978]
[1776443705367,35.04,78106.22,5.0,-0.1852,0.00015,13.9946]
[1776443707771,35.04,78106.22,5.0,-0.18519,0.00015,13.99415]
[1776443707786,35.04,78106.22,5.0,-0.18519,0.00015,13.99415]
[1776443707834,35.04,78106.22,5.0,-0.18519,0.00015,13.99415]
[1776443707862,35.04,78106.22,5.0,-0.18519,0.00015,13.99415]
[1776443707865,35.04,78106.22,5.0,-0.18519,0.00015,13.99415]
[1776443708090,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443708796,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443708844,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443708892,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443708943,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443708967,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443709026,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443709055,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443709086,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443709115,35.04,78102.37,5.0,-0.18573,0.00015,14.0188]
[1776443709068,35.04,78098.67,5.0,-0.18627,0.00015,14.04321]
[1776443709175,35.04,78098.67,5.0,-0.18627,0.00015,14.04321]
[1776443712459,35.04,78089.73,5.0,-0.18756,0.00015,14.10203]
[1776443712459,35.04,78089.73,5.0,-0.18756,0.00015,14.10203]
[1776443713072,35.04,78089.73,5.0,-0.18756,0.00015,14.10203]
[1776443713145,35.03,78121.83,5.0,-0.18288,0.00014,13.888]
[1776443719511,35.03,78110.8,5.0,-0.18444,0.00015,13.9599]
[1776443720093,35.03,78110.8,5.0,-0.18443,0.00015,13.95929]
[1776443720700,35.03,78110.8,5.0,-0.18443,0.00015,13.95929]
[1776443720783,35.03,78110.8,5.0,-0.18443,0.00015,13.95929]
[1776443720802,35.03,78098.4,5.0,-0.18624,0.00015,14.04175]
[1776443721981,35.03,78098.4,5.0,-0.18624,0.00015,14.04175]
[1776443721991,35.03,78098.4,5.0,-0.18624,0.00015,14.04175]
[1776443722018,35.03,78098.4,5.0,-0.18624,0.00015,14.04175]
[1776443722049,35.03,78098.4,5.0,-0.18624,0.00015,14.04175]
[1776443722119,35.03,78098.48,5.0,-0.18622,0.00015,14.04093]
[1776443723073,35.03,78098.48,5.0,-0.18622,0.00015,14.04093]
[1776443723134,35.03,78098.48,5.0,-0.18622,0.00015,14.04093]
[1776443723174,35.03,78093.43,5.0,-0.18695,0.00015,14.07429]
[1776443728517,35.02,78094.66,5.0,-0.18675,0.00015,14.06514]
[1776443730372,35.02,78095.7,5.0,-0.1866,0.00015,14.05804]
[1776443730440,35.02,78095.7,5.0,-0.1866,0.00015,14.05804]
[1776443730476,35.02,78095.7,5.0,-0.1866,0.00015,14.05804]
[1776443730535,35.02,78095.7,5.0,-0.1866,0.00015,14.05804]
[1776443730634,35.02,78097.73,5.0,-0.18629,0.00015,14.04436]
[1776443732372,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732380,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732433,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732444,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732491,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732520,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732549,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732580,35.02,78097.73,5.0,-0.18624,0.00015,14.0389]
[1776443732681,35.02,78100.08,5.0,-0.18589,0.00015,14.02309]
[1776443734395,35.02,78100.08,5.0,-0.18589,0.00015,14.02309]
[1776443734405,35.02,78100.08,5.0,-0.18589,0.00015,14.02309]
[1776443734493,35.02,78100.08,5.0,-0.18589,0.00015,14.02309]
[1776443734565,35.02,78099.47,5.0,-0.18598,0.00015,14.02679]
[1776443736442,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736450,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736511,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736525,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736605,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736663,35.02,78099.47,5.0,-0.18597,0.00015,14.0266]
[1776443736706,35.02,78092.91,5.0,-0.18693,0.00015,14.06998]
[1776443738477,35.02,78092.91,5.0,-0.18692,0.00015,14.06976]
[1776443738486,35.02,78092.91,5.0,-0.18692,0.00015,14.06976]
[1776443738528,35.02,78092.91,5.0,-0.18692,0.00015,14.06976]
[1776443738588,35.02,78092.9,5.0,-0.18692,0.00015,14.06957]
[1776443742503,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742514,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742552,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742576,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742652,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742673,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742704,35.01,78094.0,5.0,-0.18674,0.00015,14.06147]
[1776443742806,35.01,78101.57,5.0,-0.18563,0.00015,14.01088]
[1776443743666,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744525,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744585,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744600,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744682,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744742,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744772,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744802,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744832,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744893,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744923,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443744983,35.01,78116.91,5.0,-0.18339,0.00014,13.90848]
[1776443745083,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746565,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746614,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746623,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746737,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746796,35.01,78119.07,5.0,-0.18307,0.00014,13.8934]
[1776443746898,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748625,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748658,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748679,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748711,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748719,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748769,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748832,35.01,78106.86,5.0,-0.18482,0.00015,13.97416]
[1776443748933,35.01,78105.82,5.0,-0.18496,0.00015,13.98036]
[1776443750728,35.01,78105.82,5.0,-0.18496,0.00015,13.98036]
[1776443750734,35.01,78105.82,5.0,-0.18496,0.00015,13.98036]
[1776443750803,35.01,78105.82,5.0,-0.18496,0.00015,13.98036]
[1776443750824,35.0,78102.09,5.0,-0.1855,0.00015,14.00499]
[1776443752251,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752262,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752308,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752364,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752380,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752496,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752556,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752651,35.0,78102.09,5.0,-0.18549,0.00015,14.00476]
[1776443752690,35.0,78099.68,5.0,-0.18584,0.00015,14.02056]
[1776443753697,35.0,78109.79,5.0,-0.18436,0.00015,13.95301]
[1776443754742,35.0,78109.79,5.0,-0.18436,0.00015,13.95301]
[1776443754752,35.0,78109.79,5.0,-0.18436,0.00015,13.95301]
[1776443754786,35.0,78109.79,5.0,-0.18436,0.00015,13.95301]
[1776443754809,35.0,78111.67,5.0,-0.18409,0.00015,13.94031]
[1776443756759,35.0,78111.67,5.0,-0.18408,0.00015,13.94016]
[1776443756767,35.0,78111.67,5.0,-0.18408,0.00015,13.94016]
[1776443756831,35.0,78111.67,5.0,-0.18408,0.00015,13.94016]
[1776443756885,35.0,78111.08,5.0,-0.18416,0.00015,13.94377]
[1776443760827,35.0,78111.05,5.0,-0.18416,0.00015,13.94348]
[1776443760831,35.0,78111.05,5.0,-0.18416,0.00015,13.94348]
[1776443760944,35.0,78111.05,5.0,-0.18416,0.00015,13.94348]
[1776443761005,35.0,78111.05,5.0,-0.18416,0.00015,13.94348]
[1776443761198,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443762868,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443762876,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443762921,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443762929,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443762933,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443763038,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443763066,35.0,78107.26,5.0,-0.1847,0.00015,13.96839]
[1776443763139,35.0,78108.06,5.0,-0.18457,0.00015,13.96232]
[1776443764877,35.0,78108.06,5.0,-0.18457,0.00015,13.96232]
[1776443764888,35.0,78108.06,5.0,-0.18457,0.00015,13.96232]
[1776443764915,35.0,78108.06,5.0,-0.18457,0.00015,13.96232]
[1776443764936,35.0,78108.06,5.0,-0.18457,0.00015,13.96232]
[1776443765106,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766907,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766932,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766955,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766981,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766993,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443766998,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443767100,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443767158,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443767188,34.99,78107.36,5.0,-0.18465,0.00015,13.96625]
[1776443767112,34.99,78108.99,5.0,-0.1844,0.00015,13.95464]
[1776443768956,34.99,78108.99,5.0,-0.1844,0.00015,13.95464]
[1776443768979,34.99,78108.99,5.0,-0.1844,0.00015,13.95464]
[1776443769007,34.99,78108.99,5.0,-0.1844,0.00015,13.95464]
[1776443769039,34.99,78108.99,5.0,-0.1844,0.00015,13.95464]
[1776443769140,34.99,78118.6,5.0,-0.18299,0.00014,13.88989]
[1776443772934,34.99,78138.34,5.0,-0.18013,0.00014,13.75701]
[1776443777005,34.99,78136.92,5.0,-0.18034,0.00014,13.76649]
[1776443777070,34.99,78136.92,5.0,-0.18034,0.00014,13.76649]
[1776443777110,34.99,78136.92,5.0,-0.18034,0.00014,13.76649]
[1776443777184,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443777347,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443777407,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443777865,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778324,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778390,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778402,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778420,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778450,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778480,34.98,78136.88,5.0,-0.18034,0.00014,13.76652]
[1776443778871,34.98,78136.53,5.0,-0.18039,0.00014,13.76891]
[1776443781214,34.98,78138.84,5.0,-0.18006,0.00014,13.75351]
[1776443781268,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781281,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781330,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781390,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781419,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781448,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781477,34.99,78138.01,5.0,-0.18018,0.00014,13.75913]
[1776443781892,34.99,78138.03,5.0,-0.18018,0.00014,13.75907]
[1776443783192,34.99,78138.03,5.0,-0.18018,0.00014,13.75907]
[1776443783240,34.99,78138.03,5.0,-0.18018,0.00014,13.75907]
[1776443783251,34.99,78138.03,5.0,-0.18018,0.00014,13.75907]
[1776443783372,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443783432,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443783748,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443783842,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443783920,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443783950,34.99,78138.23,5.0,-0.18015,0.00014,13.75788]
[1776443784052,34.99,78146.32,5.0,-0.179,0.00014,13.70382]
[1776443785060,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443785292,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443785330,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443785371,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443785404,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443785467,34.99,78154.08,5.0,-0.17789,0.00014,13.65164]
[1776443786142,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443786745,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443786775,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443786929,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443787339,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443787412,34.98,78155.8,5.0,-0.17764,0.00014,13.63993]
[1776443787937,34.98,78155.32,5.0,-0.1777,0.00014,13.64279]
[1776443788853,34.98,78155.32,5.0,-0.1777,0.00014,13.64279]
[1776443788859,34.98,78155.32,5.0,-0.1777,0.00014,13.64279]
[1776443788910,34.98,78155.32,5.0,-0.1777,0.00014,13.64279]
[1776443788953,34.98,78163.76,5.0,-0.1765,0.00014,13.58585]
[1776443794116,34.98,78165.39,5.0,-0.17619,0.00014,13.5683]
[1776443797125,34.98,78164.53,5.0,-0.1763,0.00014,13.57341]
[1776443797164,34.98,78164.53,5.0,-0.1763,0.00014,13.57341]
[1776443797202,34.98,78164.53,5.0,-0.1763,0.00014,13.57341]
[1776443797249,34.98,78164.53,5.0,-0.1763,0.00014,13.57341]
[1776443797254,34.98,78164.53,5.0,-0.1763,0.00014,13.57341]
[1776443797209,34.98,78164.55,5.0,-0.17629,0.00014,13.57305]
[1776443797316,34.98,78164.55,5.0,-0.17629,0.00014,13.57305]
[1776443797347,34.98,78164.55,5.0,-0.17629,0.00014,13.57305]
[1776443797385,34.98,78164.55,5.0,-0.17629,0.00014,13.57305]
[1776443797421,34.98,78164.55,5.0,-0.17629,0.00014,13.57305]
[1776443798008,34.98,78164.55,5.0,-0.17629,0.00014,13.57283]
[1776443804050,34.97,78169.56,5.0,-0.17555,0.00014,13.53798]
[1776443807714,34.97,78168.64,5.0,-0.17567,0.00014,13.54366]
[1776443807726,34.97,78168.64,5.0,-0.17567,0.00014,13.54366]
[1776443807783,34.97,78168.64,5.0,-0.17567,0.00014,13.54366]
[1776443808079,34.97,78167.16,5.0,-0.17588,0.00014,13.55343]
[1776443809639,34.97,78166.5,5.0,-0.17597,0.00014,13.5577]
[1776443809666,34.97,78166.5,5.0,-0.17597,0.00014,13.5577]
[1776443809759,34.97,78166.5,5.0,-0.17597,0.00014,13.5577]
[1776443809820,34.97,78166.5,5.0,-0.17597,0.00014,13.5577]
[1776443810092,34.97,78165.47,5.0,-0.17611,0.00014,13.56444]
[1776443811738,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443811747,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443811808,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443811818,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443811925,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443811985,34.97,78165.29,5.0,-0.17613,0.00014,13.56547]
[1776443812107,34.97,78165.09,5.0,-0.17616,0.00014,13.56664]
[1776443812819,34.97,78165.09,5.0,-0.17616,0.00014,13.56664]
[1776443812920,34.97,78165.09,5.0,-0.17616,0.00014,13.56664]
[1776443813060,34.97,78165.09,5.0,-0.17616,0.00014,13.56664]
[1776443813197,34.97,78165.09,5.0,-0.17616,0.00014,13.56664]
[1776443813243,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813317,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813350,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813427,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813463,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813522,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443813607,34.97,78182.03,5.0,-0.17377,0.00014,13.45264]
[1776443814917,34.97,78182.03,5.0,-0.17377,0.00014,13.45247]
[1776443814933,34.97,78182.03,5.0,-0.17377,0.00014,13.45247]
[1776443814971,34.97,78182.03,5.0,-0.17377,0.00014,13.45247]
[1776443814996,34.97,78182.03,5.0,-0.17377,0.00014,13.45247]
[1776443815147,34.97,78182.67,5.0,-0.17367,0.00014,13.44801]
[1776443819630,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819644,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819673,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819707,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819793,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819794,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443819855,34.96,78182.33,5.0,-0.17371,0.00014,13.44963]
[1776443820181,34.96,78188.66,5.0,-0.17282,0.00014,13.40695]
[1776443821185,34.96,78180.36,5.0,-0.17398,0.00014,13.46257]
[1776443821882,34.96,78180.36,5.0,-0.17398,0.00014,13.46257]
[1776443821932,34.96,78180.36,5.0,-0.17398,0.00014,13.46257]
[1776443822193,34.96,78188.0,5.0,-0.17291,0.00014,13.41108]
[1776443824546,34.96,78191.08,5.0,-0.17247,0.00014,13.39016]
[1776443824611,34.96,78191.08,5.0,-0.17247,0.00014,13.39016]
[1776443824661,34.96,78191.08,5.0,-0.17247,0.00014,13.39016]
[1776443824690,34.96,78191.08,5.0,-0.17247,0.00014,13.39016]
[1776443825214,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826031,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826076,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826119,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826167,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826226,34.96,78191.35,5.0,-0.17243,0.00014,13.38825]
[1776443826237,34.96,78195.59,5.0,-0.17184,0.00014,13.35964]
[1776443828148,34.96,78195.59,5.0,-0.17184,0.00014,13.35958]
[1776443828204,34.96,78195.59,5.0,-0.17184,0.00014,13.35958]
[1776443828236,34.96,78194.87,5.0,-0.17194,0.00014,13.36436]
[1776443829246,34.96,78194.87,5.0,-0.17194,0.00014,13.36436]
[1776443829318,34.96,78195.37,5.0,-0.17187,0.00014,13.36093]
[1776443829371,34.96,78195.37,5.0,-0.17187,0.00014,13.36093]
[1776443829405,34.96,78195.37,5.0,-0.17187,0.00014,13.36093]
[1776443829432,34.96,78195.37,5.0,-0.17187,0.00014,13.36093]
[1776443830261,34.96,78213.1,5.0,-0.16942,0.00014,13.24147]
[1776443831626,34.96,78213.1,5.0,-0.16941,0.00014,13.24137]
[1776443831932,34.96,78213.1,5.0,-0.16941,0.00014,13.24137]
[1776443831940,34.96,78213.1,5.0,-0.16941,0.00014,13.24137]
[1776443831943,34.96,78213.1,5.0,-0.16941,0.00014,13.24137]
[1776443831992,34.96,78213.1,5.0,-0.16941,0.00014,13.24137]
[1776443832266,34.96,78218.88,5.0,-0.16862,0.00014,13.20236]
[1776443836346,34.96,78220.45,5.0,-0.1684,0.00014,13.19156]
[1776443836476,34.96,78220.45,5.0,-0.1684,0.00014,13.19156]
[1776443837303,34.96,78215.17,5.0,-0.16912,0.00014,13.22705]
[1776443842338,34.96,78223.39,5.0,-0.16798,0.00014,13.17123]
[1776443844420,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844440,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844507,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844541,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844557,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844572,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844600,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844684,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844720,34.96,78224.17,5.0,-0.16788,0.00014,13.16595]
[1776443844821,34.96,78225.28,5.0,-0.16773,0.00014,13.15846]
[1776443848255,34.96,78225.55,5.0,-0.16769,0.00014,13.15662]
[1776443848294,34.96,78225.55,5.0,-0.16769,0.00014,13.15662]
[1776443848352,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848428,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848509,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848525,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848563,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848592,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848625,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848692,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848723,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848787,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848818,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848854,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443848889,34.96,78228.43,5.0,-0.16729,0.00014,13.13722]
[1776443849103,34.96,78220.16,5.0,-0.16843,0.00014,13.19301]
[1776443853582,34.96,78240.57,5.0,-0.16559,0.00014,13.04991]
[1776443855590,34.96,78262.74,5.0,-0.1626,0.00013,12.90021]
[1776443858297,34.96,78270.75,5.0,-0.16153,0.00013,12.84601]
[1776443860790,34.96,78277.4,5.0,-0.16063,0.00013,12.80072]
[1776443866302,34.96,78271.54,5.0,-0.16142,0.00013,12.84053]
[1776443870067,34.96,78270.13,5.0,-0.16161,0.00013,12.85005]
[1776443870080,34.96,78270.13,5.0,-0.16161,0.00013,12.85005]
[1776443870104,34.96,78270.13,5.0,-0.16161,0.00013,12.85005]
[1776443870130,34.96,78270.13,5.0,-0.16161,0.00013,12.85005]
[1776443870292,34.96,78270.13,5.0,-0.16161,0.00013,12.85005]
[1776443870168,34.96,78267.22,5.0,-0.162,0.00013,12.86969]
[1776443871266,34.96,78274.53,5.0,-0.16102,0.00013,12.82025]
[1776443872893,34.96,78276.16,5.0,-0.1608,0.00013,12.80926]
[1776443872913,34.96,78276.16,5.0,-0.1608,0.00013,12.80926]
[1776443872952,34.96,78276.16,5.0,-0.1608,0.00013,12.80926]
[1776443872974,34.96,78276.93,5.0,-0.1607,0.00013,12.8041]
[1776443878617,34.96,78279.19,5.0,-0.1604,0.00013,12.78902]
[1776443883029,34.96,78279.81,5.0,-0.16033,0.00013,12.78502]
[1776443883088,34.96,78279.81,5.0,-0.16033,0.00013,12.78502]
[1776443883189,34.96,78280.11,5.0,-0.16029,0.00013,12.78306]
[1776443885234,34.96,78268.4,5.0,-0.16185,0.00013,12.86234]
[1776443886282,34.96,78253.74,5.0,-0.16382,0.00013,12.96134]
[1776443887687,34.96,78240.1,5.0,-0.16566,0.00014,13.0534]
[1776443888694,34.96,78227.72,5.0,-0.16734,0.00014,13.13675]
[1776443891204,34.96,78228.27,5.0,-0.16726,0.00014,13.13285]
[1776443891243,34.96,78228.27,5.0,-0.16726,0.00014,13.13285]
[1776443891271,34.96,78222.49,5.0,-0.16805,0.00014,13.17165]
[1776443896760,34.95,78218.04,5.0,-0.16863,0.00014,13.20025]
[1776443902383,34.95,78217.83,5.0,-0.16864,0.00014,13.20071]
[1776443903809,34.95,78207.88,5.0,-0.17,0.00014,13.26696]
[1776443905657,34.95,78206.78,5.0,-0.17014,0.00014,13.27402]
[1776443905785,34.95,78206.78,5.0,-0.17014,0.00014,13.27402]
[1776443905972,34.95,78182.0,5.0,-0.17358,0.00014,13.44051]
[1776443907591,34.94,78182.0,5.0,-0.17358,0.00014,13.44015]
[1776443907676,34.94,78182.0,5.0,-0.17358,0.00014,13.44015]
[1776443907838,34.94,78178.58,5.0,-0.17405,0.00014,13.46298]
[1776443908709,34.94,78178.58,5.0,-0.17405,0.00014,13.46298]
[1776443908844,34.94,78192.19,5.0,-0.17215,0.00014,13.37133]
[1776443911003,34.94,78190.27,5.0,-0.17241,0.00014,13.38423]
[1776443911047,34.94,78190.27,5.0,-0.17241,0.00014,13.38423]
[1776443911105,34.94,78190.27,5.0,-0.17241,0.00014,13.38423]
[1776443911128,34.94,78190.27,5.0,-0.17241,0.00014,13.38423]
[1776443911148,34.94,78188.76,5.0,-0.17257,0.00014,13.38902]
[1776443913477,34.94,78187.62,5.0,-0.17273,0.00014,13.39651]
[1776443913565,34.94,78187.62,5.0,-0.17273,0.00014,13.39651]
[1776443913577,34.94,78187.62,5.0,-0.17273,0.00014,13.39651]
[1776443913640,34.94,78187.62,5.0,-0.17273,0.00014,13.39651]
[1776443913691,34.94,78187.62,5.0,-0.17273,0.00014,13.39651]
[1776443913878,34.94,78185.7,5.0,-0.17299,0.00014,13.40933]
[1776443915409,34.94,78185.7,5.0,-0.17299,0.00014,13.40933]
[1776443915599,34.94,78186.27,5.0,-0.17291,0.00014,13.40539]
[1776443915657,34.94,78186.27,5.0,-0.17291,0.00014,13.40539]
[1776443915893,34.94,78182.4,5.0,-0.17345,0.00014,13.4313]
[1776443917061,34.94,78195.87,5.0,-0.17157,0.00014,13.34059]
[1776443917541,34.94,78195.87,5.0,-0.17157,0.00014,13.34059]
[1776443917603,34.94,78195.87,5.0,-0.17157,0.00014,13.34059]
[1776443918344,34.94,78207.29,5.0,-0.16999,0.00014,13.26343]
[1776443921786,34.94,78211.93,5.0,-0.16934,0.00014,13.2319]
[1776443921794,34.94,78211.93,5.0,-0.16934,0.00014,13.2319]
[1776443921827,34.94,78211.93,5.0,-0.16934,0.00014,13.2319]
[1776443922127,34.94,78222.36,5.0,-0.16791,0.00014,13.16154]
[1776443923357,34.94,78222.36,5.0,-0.16791,0.00014,13.16154]
[1776443923401,34.94,78222.36,5.0,-0.16791,0.00014,13.16154]
[1776443923436,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923524,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923581,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923657,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923691,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923746,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923850,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923949,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443923975,34.94,78222.36,5.0,-0.16791,0.00014,13.16155]
[1776443924050,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925298,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925328,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925333,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925364,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925397,34.94,78229.7,5.0,-0.1669,0.00014,13.11203]
[1776443925361,34.94,78224.89,5.0,-0.16756,0.00014,13.14436]
[1776443925427,34.94,78224.89,5.0,-0.16756,0.00014,13.14436]
[1776443925972,34.94,78224.89,5.0,-0.16755,0.00014,13.14418]
[1776443927594,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927669,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927748,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927817,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927883,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927912,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443927941,34.94,78222.07,5.0,-0.16794,0.00014,13.16301]
[1776443928005,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928579,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928612,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928641,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928727,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928789,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928845,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928906,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928965,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928981,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928985,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443928995,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443929031,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443929316,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443929384,34.94,78221.49,5.0,-0.16801,0.00014,13.16671]
[1776443929417,34.94,78223.65,5.0,-0.16771,0.00014,13.15189]
[1776443930026,34.94,78223.65,5.0,-0.16771,0.00014,13.15189]
[1776443930177,34.94,78223.65,5.0,-0.16771,0.00014,13.15189]
[1776443930262,34.94,78223.65,5.0,-0.16771,0.00014,13.15189]
[1776443930326,34.94,78223.65,5.0,-0.16771,0.00014,13.15189]
[1776443930416,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443930431,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443930465,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443930558,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443930595,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443930666,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443931050,34.94,78240.56,5.0,-0.1654,0.00014,13.03754]
[1776443935362,34.93,78241.16,5.0,-0.16531,0.00014,13.03277]
[1776443935365,34.93,78241.16,5.0,-0.16531,0.00014,13.03277]
[1776443935374,34.93,78241.16,5.0,-0.16531,0.00014,13.03277]
[1776443935377,34.93,78241.16,5.0,-0.16531,0.00014,13.03277]
[1776443935417,34.93,78241.16,5.0,-0.16531,0.00014,13.03277]
[1776443935400,34.93,78243.78,5.0,-0.16495,0.00014,13.01484]
[1776443936403,34.93,78243.18,5.0,-0.16502,0.00014,13.01869]
[1776443936458,34.93,78243.18,5.0,-0.16502,0.00014,13.01869]
[1776443936475,34.93,78243.18,5.0,-0.16502,0.00014,13.01869]
[1776443936516,34.93,78243.18,5.0,-0.16502,0.00014,13.01869]
[1776443937063,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443937630,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443937651,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443937683,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443938081,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443938131,34.93,78243.18,5.0,-0.16502,0.00014,13.01847]
[1776443938233,34.93,78244.19,5.0,-0.16488,0.00014,13.01144]
[1776443943462,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944205,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944212,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944254,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944283,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944291,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944342,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944374,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944407,34.93,78250.03,5.0,-0.16407,0.00014,12.97111]
[1776443944424,34.93,78244.9,5.0,-0.16476,0.00014,13.00558]
[1776443946130,34.93,78244.9,5.0,-0.16476,0.00014,13.00538]
[1776443946202,34.93,78244.9,5.0,-0.16476,0.00014,13.00538]
[1776443946228,34.93,78244.07,5.0,-0.16487,0.00014,13.0108]
[1776443950207,34.93,78242.95,5.0,-0.16501,0.00014,13.01776]
[1776443950263,34.93,78242.95,5.0,-0.16501,0.00014,13.01776]
[1776443950276,34.93,78242.95,5.0,-0.16501,0.00014,13.01776]
[1776443950336,34.93,78242.95,5.0,-0.16501,0.00014,13.01776]
[1776443950368,34.93,78242.95,5.0,-0.16501,0.00014,13.01776]
[1776443950364,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443950460,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443951165,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443951952,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443951994,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443952261,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443952270,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443952319,34.93,78245.32,5.0,-0.16468,0.00014,13.00154]
[1776443952420,34.92,78252.65,5.0,-0.16368,0.00013,12.95167]
[1776443954321,34.92,78252.65,5.0,-0.16368,0.00013,12.95167]
[1776443954327,34.92,78252.65,5.0,-0.16368,0.00013,12.95167]
[1776443954370,34.92,78252.65,5.0,-0.16368,0.00013,12.95167]
[1776443954423,34.92,78252.65,5.0,-0.16368,0.00013,12.95167]
[1776443954416,34.92,78245.17,5.0,-0.16469,0.00014,13.00197]
[1776443954466,34.92,78245.17,5.0,-0.16469,0.00014,13.00197]
[1776443955190,34.92,78245.17,5.0,-0.16469,0.00014,13.00179]
[1776443960369,34.92,78238.23,5.0,-0.16561,0.00014,13.04783]
[1776443960387,34.92,78238.23,5.0,-0.16561,0.00014,13.04783]
[1776443960415,34.92,78238.23,5.0,-0.16561,0.00014,13.04783]
[1776443960446,34.92,78238.23,5.0,-0.16561,0.00014,13.04783]
[1776443961233,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962088,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962098,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962152,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962181,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962251,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962427,34.92,78242.67,5.0,-0.165,0.00014,13.01734]
[1776443962293,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962504,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962529,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962549,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962590,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962630,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443962711,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443963046,34.92,78239.01,5.0,-0.16549,0.00014,13.04185]
[1776443963262,34.92,78229.94,5.0,-0.16672,0.00014,13.10289]
[1776443964487,34.92,78229.91,5.0,-0.16673,0.00014,13.10305]
[1776443964524,34.92,78229.91,5.0,-0.16673,0.00014,13.10305]
[1776443964537,34.92,78229.91,5.0,-0.16673,0.00014,13.10305]
[1776443965264,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966077,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966129,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966131,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966195,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966291,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966357,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966385,34.92,78226.72,5.0,-0.16716,0.00014,13.12446]
[1776443966378,34.92,78225.14,5.0,-0.16738,0.00014,13.13518]
[1776443967278,34.92,78225.14,5.0,-0.16738,0.00014,13.13522]
[1776443968652,34.92,78225.01,5.0,-0.16739,0.00014,13.13612]
[1776443968661,34.92,78225.01,5.0,-0.16739,0.00014,13.13612]
[1776443968707,34.92,78225.01,5.0,-0.16739,0.00014,13.13612]
[1776443968735,34.92,78225.01,5.0,-0.16739,0.00014,13.13612]
[1776443968801,34.92,78225.01,5.0,-0.16739,0.00014,13.13612]
[1776443969292,34.92,78221.09,5.0,-0.16793,0.00014,13.16262]
[1776443970537,34.92,78220.88,5.0,-0.16796,0.00014,13.16403]
[1776443970547,34.92,78220.88,5.0,-0.16796,0.00014,13.16403]
[1776443970583,34.92,78220.88,5.0,-0.16796,0.00014,13.16403]
[1776443970607,34.92,78220.88,5.0,-0.16796,0.00014,13.16403]
[1776443971307,34.92,78218.41,5.0,-0.16825,0.00014,13.17539]
[1776443972413,34.92,78218.41,5.0,-0.16825,0.00014,13.17539]
[1776443972426,34.92,78218.41,5.0,-0.16825,0.00014,13.17539]
[1776443972423,34.92,78224.25,5.0,-0.16745,0.00014,13.13593]
[1776443972481,34.92,78224.25,5.0,-0.16745,0.00014,13.13593]
[1776443972559,34.92,78224.25,5.0,-0.16745,0.00014,13.13593]
[1776443973323,34.92,78224.25,5.0,-0.16745,0.00014,13.13591]
[1776443974654,34.92,78226.98,5.0,-0.16707,0.00014,13.11729]
[1776443974681,34.92,78226.98,5.0,-0.16707,0.00014,13.11729]
[1776443974718,34.92,78226.98,5.0,-0.16707,0.00014,13.11729]
[1776443975334,34.92,78229.01,5.0,-0.16679,0.00014,13.10343]
[1776443976445,34.92,78229.01,5.0,-0.16679,0.00014,13.10343]
[1776443976448,34.92,78231.67,5.0,-0.16642,0.00014,13.08533]
[1776443976495,34.92,78231.67,5.0,-0.16642,0.00014,13.08533]
[1776443976529,34.92,78231.67,5.0,-0.16642,0.00014,13.08533]
[1776443976562,34.92,78231.67,5.0,-0.16642,0.00014,13.08533]
[1776443976585,34.92,78231.67,5.0,-0.16642,0.00014,13.08533]
[1776443977347,34.92,78231.67,5.0,-0.16642,0.00014,13.0852]
[1776443978709,34.92,78226.25,5.0,-0.16716,0.00014,13.1217]
[1776443978716,34.92,78226.25,5.0,-0.16716,0.00014,13.1217]
[1776443978764,34.92,78226.25,5.0,-0.16716,0.00014,13.1217]
[1776443979362,34.92,78227.62,5.0,-0.16697,0.00014,13.11228]
[1776443980528,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980606,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980664,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980667,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980696,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980728,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980737,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980756,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980761,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980794,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443980979,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443981072,34.92,78230.04,5.0,-0.16664,0.00014,13.09578]
[1776443981376,34.91,78225.54,5.0,-0.16725,0.00014,13.12603]
[1776443982845,34.91,78226.52,5.0,-0.16711,0.00014,13.11924]
[1776443982873,34.91,78226.52,5.0,-0.16711,0.00014,13.11924]
[1776443982892,34.91,78226.52,5.0,-0.16711,0.00014,13.11924]
[1776443982922,34.91,78226.52,5.0,-0.16711,0.00014,13.11924]
[1776443983391,34.91,78225.91,5.0,-0.16719,0.00014,13.12319]
[1776443984765,34.91,78225.98,5.0,-0.16718,0.00014,13.12254]
[1776443984841,34.91,78225.98,5.0,-0.16718,0.00014,13.12254]
[1776443985404,34.91,78226.03,5.0,-0.16717,0.00014,13.12204]
[1776443986863,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443986882,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443986914,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443986923,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443986978,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443987009,34.91,78226.26,5.0,-0.16713,0.00014,13.12032]
[1776443987420,34.91,78226.44,5.0,-0.16711,0.00014,13.11894]
[1776443988889,34.91,78225.72,5.0,-0.1672,0.00014,13.12365]
[1776443988958,34.91,78225.72,5.0,-0.1672,0.00014,13.12365]
[1776443988973,34.91,78225.72,5.0,-0.1672,0.00014,13.12365]
[1776443989020,34.91,78225.72,5.0,-0.1672,0.00014,13.12365]
[1776443989438,34.91,78225.72,5.0,-0.1672,0.00014,13.12365]
[1776443989439,34.91,78225.58,5.0,-0.16722,0.00014,13.12443]
[1776443990440,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443990959,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991005,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991034,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991071,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991099,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991111,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991131,34.91,78223.85,5.0,-0.16745,0.00014,13.13596]
[1776443991453,34.91,78219.2,5.0,-0.16808,0.00014,13.16719]
[1776443992409,34.91,78219.2,5.0,-0.16808,0.00014,13.16719]
[1776443992465,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443992679,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443992888,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443992906,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443992985,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443993016,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443993106,34.91,78209.72,5.0,-0.16938,0.00014,13.23097]
[1776443993469,34.91,78207.31,5.0,-0.16971,0.00014,13.24694]
[1776443993529,34.91,78207.31,5.0,-0.16971,0.00014,13.24694]
[1776443994477,34.91,78190.33,5.0,-0.17206,0.00014,13.36114]
[1776443994813,34.91,78190.33,5.0,-0.17206,0.00014,13.36114]
[1776443994843,34.91,78190.33,5.0,-0.17206,0.00014,13.36114]
[1776443995482,34.91,78186.36,5.0,-0.1726,0.00014,13.38723]
[1776443997037,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997044,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997131,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997166,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997222,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997253,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997281,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997310,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997340,34.91,78184.49,5.0,-0.17286,0.00014,13.39973]
[1776443997495,34.9,78183.05,5.0,-0.17306,0.00014,13.40933]
[1776443997572,34.9,78183.05,5.0,-0.17306,0.00014,13.40933]
[1776443997629,34.9,78183.05,5.0,-0.17306,0.00014,13.40933]
[1776443998502,34.9,78179.74,5.0,-0.17352,0.00014,13.4315]
[1776444001107,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001159,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001173,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001231,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001294,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001357,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001386,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001420,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001449,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001477,34.9,78179.37,5.0,-0.17357,0.00014,13.43385]
[1776444001458,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444001539,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444001571,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444003130,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444003215,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444003263,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444003292,34.9,78186.66,5.0,-0.17255,0.00014,13.38445]
[1776444003316,34.9,78188.28,5.0,-0.17232,0.00014,13.37338]
[1776444007315,34.9,78198.15,5.0,-0.17093,0.00014,13.30645]
[1776444009794,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011259,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011279,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011318,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011378,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011381,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011409,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011441,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011475,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011507,34.9,78214.29,5.0,-0.1687,0.00014,13.19723]
[1776444011480,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011596,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011627,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011658,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011687,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011717,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011748,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011834,34.9,78215.15,5.0,-0.16857,0.00014,13.19119]
[1776444011849,34.9,78215.49,5.0,-0.16853,0.00014,13.18889]
[1776444013502,34.9,78215.49,5.0,-0.16853,0.00014,13.18889]
[1776444013527,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013563,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013594,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013625,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013653,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013684,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013713,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013749,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013776,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013806,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013835,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444013894,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444014280,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444014337,34.9,78215.49,5.0,-0.16852,0.00014,13.18869]
[1776444014439,34.9,78210.07,5.0,-0.16926,0.00014,13.22487]
[1776444015432,34.9,78210.07,5.0,-0.16926,0.00014,13.22487]
[1776444015471,34.9,78210.07,5.0,-0.16926,0.00014,13.22487]
[1776444015520,34.9,78210.87,5.0,-0.16915,0.00014,13.21943]
[1776444016009,34.9,78210.87,5.0,-0.16915,0.00014,13.21943]
[1776444016391,34.9,78212.62,5.0,-0.16891,0.00014,13.20757]
[1776444017378,34.9,78221.17,5.0,-0.16773,0.00014,13.14978]
[1776444019291,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019305,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019365,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019405,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019432,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019457,34.9,78220.26,5.0,-0.16786,0.00014,13.15593]
[1776444019456,34.9,78226.6,5.0,-0.16699,0.00014,13.11316]
[1776444019650,34.9,78226.6,5.0,-0.16699,0.00014,13.11316]
[1776444022563,34.9,78221.69,5.0,-0.16767,0.00014,13.14649]
[1776444022614,34.9,78221.69,5.0,-0.16767,0.00014,13.14649]
[1776444022622,34.9,78221.69,5.0,-0.16767,0.00014,13.14649]
[1776444022690,34.9,78221.69,5.0,-0.16767,0.00014,13.14649]
[1776444022750,34.9,78221.69,5.0,-0.16767,0.00014,13.14649]
[1776444023506,34.9,78211.64,5.0,-0.16905,0.00014,13.21439]
[1776444023552,34.9,78211.64,5.0,-0.16905,0.00014,13.21439]
[1776444023564,34.9,78211.64,5.0,-0.16905,0.00014,13.21439]
[1776444023615,34.9,78211.64,5.0,-0.16905,0.00014,13.21439]
[1776444024021,34.9,78204.83,5.0,-0.16999,0.00014,13.26036]
[1776444025582,34.9,78204.8,5.0,-0.16999,0.00014,13.2605]
[1776444026260,34.9,78204.8,5.0,-0.16999,0.00014,13.2605]
[1776444026375,34.9,78204.8,5.0,-0.16999,0.00014,13.2605]
[1776444026457,34.9,78205.84,5.0,-0.16984,0.00014,13.25323]
[1776444027581,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027625,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027648,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027722,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027834,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027863,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444027894,34.9,78205.77,5.0,-0.16985,0.00014,13.25359]
[1776444028361,34.9,78205.57,5.0,-0.16988,0.00014,13.25494]
[1776444030216,34.9,78210.79,5.0,-0.16915,0.00014,13.21958]
[1776444030225,34.9,78210.79,5.0,-0.16915,0.00014,13.21958]
[1776444030280,34.9,78210.79,5.0,-0.16915,0.00014,13.21958]
[1776444030374,34.9,78215.38,5.0,-0.16852,0.00014,13.18844]
[1776444031847,34.9,78205.81,5.0,-0.16979,0.00014,13.24773]
[1776444035754,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035808,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035835,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035870,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035901,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035929,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444035961,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444036020,34.9,78213.04,5.0,-0.16878,0.00014,13.19856]
[1776444036030,34.9,78206.44,5.0,-0.16969,0.00014,13.24312]
[1776444037574,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037652,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037711,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037732,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037766,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037796,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037828,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037860,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037891,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037957,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444037985,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444038018,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444038076,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444038107,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444038137,34.89,78201.97,5.0,-0.17031,0.00014,13.27313]
[1776444038177,34.89,78198.01,5.0,-0.17086,0.00014,13.29986]
[1776444039568,34.89,78198.01,5.0,-0.17086,0.00014,13.29971]
[1776444039615,34.89,78198.01,5.0,-0.17086,0.00014,13.29971]
[1776444039628,34.89,78198.01,5.0,-0.17086,0.00014,13.29971]
[1776444039731,34.89,78198.01,5.0,-0.17086,0.00014,13.29971]
[1776444039917,34.89,78198.01,5.0,-0.17086,0.00014,13.29971]
[1776444040518,34.89,78192.09,5.0,-0.17167,0.00014,13.33932]
[1776444042205,34.89,78188.43,5.0,-0.17218,0.00014,13.36399]
[1776444042229,34.89,78188.43,5.0,-0.17218,0.00014,13.36399]
[1776444042262,34.89,78188.43,5.0,-0.17218,0.00014,13.36399]
[1776444042327,34.89,78188.43,5.0,-0.17218,0.00014,13.36399]
[1776444042349,34.89,78188.43,5.0,-0.17218,0.00014,13.36399]
[1776444042416,34.89,78189.22,5.0,-0.17207,0.00014,13.35867]
[1776444043897,34.89,78196.06,5.0,-0.17112,0.00014,13.31245]
[1776444043927,34.89,78196.06,5.0,-0.17112,0.00014,13.31245]
[1776444043990,34.89,78196.06,5.0,-0.17112,0.00014,13.31245]
[1776444044133,34.89,78197.56,5.0,-0.17091,0.00014,13.30233]
[1776444046890,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444046908,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444046965,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444046973,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444046976,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444047059,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444047119,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444047149,34.89,78195.6,5.0,-0.17118,0.00014,13.31562]
[1776444047210,34.89,78198.36,5.0,-0.1708,0.00014,13.29702]
[1776444047877,34.89,78198.36,5.0,-0.1708,0.00014,13.29702]
[1776444047943,34.89,78198.36,5.0,-0.1708,0.00014,13.29702]
[1776444047956,34.89,78198.5,5.0,-0.17078,0.00014,13.29591]
[1776444050027,34.89,78198.5,5.0,-0.17078,0.00014,13.29576]
[1776444050034,34.89,78198.5,5.0,-0.17078,0.00014,13.29576]
[1776444050089,34.89,78198.5,5.0,-0.17078,0.00014,13.29576]
[1776444050136,34.89,78202.74,5.0,-0.17018,0.00014,13.26699]
[1776444052060,34.89,78202.74,5.0,-0.17018,0.00014,13.26683]
[1776444052120,34.89,78202.74,5.0,-0.17018,0.00014,13.26683]
[1776444052126,34.89,78202.74,5.0,-0.17018,0.00014,13.26683]
[1776444052167,34.89,78205.15,5.0,-0.16985,0.00014,13.25044]
[1776444056068,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056078,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056143,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056156,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056202,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056289,34.89,78204.99,5.0,-0.16985,0.00014,13.2508]
[1776444056509,34.89,78205.07,5.0,-0.16983,0.00014,13.24965]
[1776444056937,34.89,78205.07,5.0,-0.16983,0.00014,13.24965]
[1776444056996,34.89,78205.07,5.0,-0.16983,0.00014,13.24965]
[1776444058090,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058109,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058143,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058162,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058173,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058204,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058239,34.89,78204.13,5.0,-0.16996,0.00014,13.256]
[1776444058305,34.89,78201.68,5.0,-0.17029,0.00014,13.27223]
[1776444060094,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060121,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060171,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060202,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060207,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060539,34.89,78201.68,5.0,-0.17029,0.00014,13.27191]
[1776444060430,34.88,78199.88,5.0,-0.17052,0.00014,13.28338]
[1776444060602,34.88,78199.88,5.0,-0.17052,0.00014,13.28338]
[1776444061220,34.88,78199.88,5.0,-0.17052,0.00014,13.28338]
[1776444061275,34.88,78199.88,5.0,-0.17052,0.00014,13.28338]
[1776444061316,34.88,78198.1,5.0,-0.17077,0.00014,13.29539]
[1776444062089,34.88,78198.1,5.0,-0.17077,0.00014,13.29539]
[1776444062131,34.88,78198.1,5.0,-0.17077,0.00014,13.29539]
[1776444062184,34.88,78198.1,5.0,-0.17077,0.00014,13.29539]
[1776444062466,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064226,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064247,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064294,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064308,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064353,34.88,78206.1,5.0,-0.16965,0.00014,13.24066]
[1776444064365,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066251,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066264,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066347,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066356,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066359,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066377,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066410,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066435,34.88,78201.12,5.0,-0.17032,0.00014,13.27367]
[1776444066511,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444066841,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444066985,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444068237,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444068261,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444068275,34.88,78201.41,5.0,-0.17027,0.00014,13.27104]
[1776444068557,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069504,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069538,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069600,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069611,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069630,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069660,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069690,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444069720,34.88,78202.28,5.0,-0.17014,0.00014,13.26449]
[1776444070018,34.87,78202.14,5.0,-0.17015,0.00014,13.2651]
[1776444072323,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072389,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072389,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072442,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072450,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072513,34.87,78200.44,5.0,-0.17038,0.00014,13.27626]
[1776444072543,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074451,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074501,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074508,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074511,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074562,34.87,78198.05,5.0,-0.1707,0.00014,13.29168]
[1776444074501,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444075042,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076419,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076426,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076461,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076468,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076480,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076580,34.87,78197.77,5.0,-0.17072,0.00014,13.29282]
[1776444076499,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076611,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076627,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076644,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076673,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076735,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076766,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076801,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444076833,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444077056,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444078538,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444078546,34.87,78197.0,5.0,-0.17081,0.00014,13.29725]
[1776444078543,34.86,78190.58,5.0,-0.17169,0.00014,13.33978]
[1776444078622,34.86,78190.58,5.0,-0.17169,0.00014,13.33978]
[1776444079070,34.86,78190.58,5.0,-0.17169,0.00014,13.33978]
[1776444082471,34.86,78190.39,5.0,-0.1717,0.00014,13.3402]
[1776444082483,34.86,78190.39,5.0,-0.1717,0.00014,13.3402]
[1776444082573,34.86,78191.23,5.0,-0.17156,0.00014,13.3337]
[1776444082617,34.86,78191.23,5.0,-0.17156,0.00014,13.3337]
[1776444082707,34.86,78191.23,5.0,-0.17156,0.00014,13.3337]
[1776444084600,34.86,78191.23,5.0,-0.17156,0.00014,13.3337]
[1776444084603,34.86,78191.23,5.0,-0.17156,0.00014,13.3337]
[1776444084680,34.86,78188.64,5.0,-0.17192,0.00014,13.35078]
[1776444084689,34.86,78188.64,5.0,-0.17192,0.00014,13.35078]
[1776444084738,34.86,78188.64,5.0,-0.17192,0.00014,13.35078]
[1776444085215,34.86,78188.45,5.0,-0.17193,0.00014,13.35164]
[1776444086615,34.86,78188.45,5.0,-0.17193,0.00014,13.35122]
[1776444086625,34.86,78188.45,5.0,-0.17193,0.00014,13.35122]
[1776444086680,34.86,78188.45,5.0,-0.17193,0.00014,13.35122]
[1776444087263,34.86,78188.45,5.0,-0.17193,0.00014,13.35122]
[1776444087328,34.86,78188.45,5.0,-0.17193,0.00014,13.35122]
[1776444087330,34.85,78193.37,5.0,-0.17123,0.00014,13.31759]
[1776444090662,34.85,78200.68,5.0,-0.17019,0.00014,13.26713]
[1776444090669,34.85,78200.68,5.0,-0.17019,0.00014,13.26713]
[1776444090733,34.85,78200.68,5.0,-0.17019,0.00014,13.26713]
[1776444090748,34.85,78200.68,5.0,-0.17019,0.00014,13.26713]
[1776444091413,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444091834,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444091843,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444091860,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444091893,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444092161,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444092729,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444092745,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444092775,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444092810,34.85,78194.45,5.0,-0.171,0.00014,13.30329]
[1776444093169,34.85,78194.31,5.0,-0.17101,0.00014,13.3039]
[1776444094777,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444094806,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444094886,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444095184,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444096479,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444096593,34.85,78193.74,5.0,-0.17108,0.00014,13.30709]
[1776444096580,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096655,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096661,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096700,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096708,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096719,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444096745,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444097196,34.84,78193.38,5.0,-0.17111,0.00014,13.30884]
[1776444098785,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098824,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098866,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098878,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098888,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098927,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444098958,34.84,78186.35,5.0,-0.17208,0.00014,13.3558]
[1776444099557,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100075,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100127,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100209,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100289,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100362,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100425,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100453,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100487,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100520,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100549,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100610,34.84,78184.99,5.0,-0.17227,0.00014,13.36478]
[1776444100555,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444100641,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444100671,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444100700,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444100731,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444100760,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444101224,34.84,78184.2,5.0,-0.17238,0.00014,13.36992]
[1776444102913,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444102995,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103045,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103060,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103121,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103179,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103206,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103236,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103265,34.84,78177.51,5.0,-0.17331,0.00014,13.41504]
[1776444103281,34.84,78174.37,5.0,-0.17375,0.00014,13.43614]
[1776444106974,34.84,78173.73,5.0,-0.17383,0.00014,13.43984]
[1776444107030,34.84,78173.73,5.0,-0.17383,0.00014,13.43984]
[1776444107036,34.84,78173.73,5.0,-0.17383,0.00014,13.43984]
[1776444107092,34.84,78173.73,5.0,-0.17383,0.00014,13.43984]
[1776444107128,34.84,78173.73,5.0,-0.17383,0.00014,13.43984]
[1776444107148,34.84,78173.08,5.0,-0.17392,0.00014,13.44414]
[1776444108571,34.84,78173.08,5.0,-0.17392,0.00014,13.44414]
[1776444108602,34.84,78173.08,5.0,-0.17392,0.00014,13.44414]
[1776444108645,34.84,78172.54,5.0,-0.17399,0.00014,13.44771]
[1776444108699,34.84,78172.54,5.0,-0.17399,0.00014,13.44771]
[1776444109583,34.84,78154.42,5.0,-0.17656,0.00014,13.56978]
[1776444111297,34.84,78139.23,5.0,-0.17871,0.00014,13.67156]
[1776444116332,34.83,78146.16,5.0,-0.1777,0.00014,13.6238]
[1776444121368,34.83,78136.23,5.0,-0.17908,0.00014,13.68893]
[1776444124527,34.82,78119.02,5.0,-0.18154,0.00014,13.80335]
[1776444125955,34.82,78119.02,5.0,-0.18153,0.00014,13.80272]
[1776444126018,34.82,78119.02,5.0,-0.18153,0.00014,13.80272]
[1776444126046,34.82,78119.02,5.0,-0.18153,0.00014,13.80272]
[1776444126403,34.82,78118.29,5.0,-0.18163,0.00014,13.80762]
[1776444127375,34.82,78118.29,5.0,-0.18163,0.00014,13.80762]
[1776444127453,34.82,78118.29,5.0,-0.18163,0.00014,13.80762]
[1776444127480,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128310,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128359,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128390,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128420,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128562,34.82,78105.54,5.0,-0.18347,0.00015,13.89255]
[1776444128475,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128654,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128687,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128715,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128752,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128777,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128834,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444128863,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129634,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129424,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129678,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129708,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129738,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444129770,34.82,78104.99,5.0,-0.18355,0.00015,13.89594]
[1776444130430,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444130978,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444130988,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444130990,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444131050,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444131427,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444131438,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444131490,34.82,78104.77,5.0,-0.18357,0.00015,13.89708]
[1776444131528,34.82,78105.2,5.0,-0.18349,0.00015,13.89351]
[1776444132213,34.82,78105.2,5.0,-0.18349,0.00015,13.89351]
[1776444132254,34.82,78105.2,5.0,-0.18349,0.00015,13.89351]
[1776444132284,34.82,78105.2,5.0,-0.18349,0.00015,13.89351]
[1776444132314,34.82,78105.2,5.0,-0.18349,0.00015,13.89351]
[1776444132447,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133408,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133462,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133485,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133492,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133526,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133556,34.82,78105.2,5.0,-0.18349,0.00015,13.89318]
[1776444133641,34.81,78104.37,5.0,-0.1836,0.00015,13.89841]
[1776444135502,34.81,78104.37,5.0,-0.18359,0.00015,13.89794]
[1776444135511,34.81,78104.37,5.0,-0.18359,0.00015,13.89794]
[1776444135555,34.81,78104.37,5.0,-0.18359,0.00015,13.89794]
[1776444135585,34.81,78104.37,5.0,-0.18359,0.00015,13.89794]
[1776444135640,34.81,78104.37,5.0,-0.18359,0.00015,13.89794]
[1776444135571,34.81,78102.7,5.0,-0.18382,0.00015,13.90866]
[1776444135736,34.81,78102.7,5.0,-0.18382,0.00015,13.90866]
[1776444135794,34.81,78102.7,5.0,-0.18382,0.00015,13.90866]
[1776444136472,34.81,78102.54,5.0,-0.18384,0.00015,13.90926]
[1776444137511,34.81,78102.54,5.0,-0.18384,0.00015,13.90926]
[1776444137520,34.81,78102.54,5.0,-0.18384,0.00015,13.90926]
[1776444137562,34.81,78102.54,5.0,-0.18384,0.00015,13.90926]
[1776444137582,34.81,78098.54,5.0,-0.18441,0.00015,13.93558]
[1776444139639,34.81,78098.54,5.0,-0.1844,0.00015,13.93507]
[1776444139649,34.81,78098.54,5.0,-0.1844,0.00015,13.93507]
[1776444139682,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139689,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139742,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139772,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139803,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139833,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444139863,34.81,78098.47,5.0,-0.1844,0.00015,13.93502]
[1776444140500,34.8,78098.92,5.0,-0.18432,0.00015,13.93149]
[1776444141558,34.8,78098.92,5.0,-0.18432,0.00015,13.93149]
[1776444141568,34.8,78098.92,5.0,-0.18432,0.00015,13.93149]
[1776444141635,34.8,78098.92,5.0,-0.18432,0.00015,13.93149]
[1776444141582,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141698,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141730,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141776,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141797,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141825,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141855,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141888,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141917,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444141982,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444142012,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444142069,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444142102,34.8,78094.61,5.0,-0.18494,0.00015,13.95986]
[1776444142514,34.8,78094.61,5.0,-0.18493,0.00015,13.95934]
[1776444143679,34.8,78088.37,5.0,-0.18584,0.00015,14.00059]
[1776444143751,34.8,78088.37,5.0,-0.18584,0.00015,14.00059]
[1776444144534,34.8,78086.53,5.0,-0.1861,0.00015,14.01248]
[1776444145818,34.8,78082.99,5.0,-0.18661,0.00015,14.03573]
[1776444145901,34.8,78082.99,5.0,-0.18661,0.00015,14.03573]
[1776444146543,34.8,78073.67,5.0,-0.18798,0.00015,14.09775]
[1776444147552,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444147734,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444147751,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444147786,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444147817,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444147933,34.79,78088.53,5.0,-0.18578,0.00015,13.99771]
[1776444148556,34.79,78083.79,5.0,-0.18646,0.00015,14.02887]
[1776444149734,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149804,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149831,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149832,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149864,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149894,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149924,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149955,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444149984,34.79,78078.55,5.0,-0.18722,0.00015,14.06333]
[1776444150569,34.79,78076.45,5.0,-0.18752,0.00015,14.07674]
[1776444151742,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151778,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151787,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151808,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151841,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151872,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151902,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151934,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444151994,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444152024,34.79,78076.38,5.0,-0.18747,0.00015,14.0713]
[1776444152587,34.78,78075.67,5.0,-0.18756,0.00015,14.0754]
[1776444153756,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444153802,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444153870,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444153899,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444154016,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444154076,34.78,78075.55,5.0,-0.18756,0.00015,14.07557]
[1776444154619,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444154675,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444154708,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444155574,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444155603,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444155627,34.78,78074.12,5.0,-0.18776,0.00015,14.08449]
[1776444155630,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155694,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155751,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155784,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155876,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155911,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155942,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444155974,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444156035,34.78,78073.58,5.0,-0.18783,0.00015,14.08761]
[1776444156705,34.78,78063.05,5.0,-0.18938,0.00015,14.15745]
[1776444158647,34.77,78048.76,5.0,-0.1915,0.00015,14.25189]
[1776444159369,34.77,78048.76,5.0,-0.1915,0.00015,14.25189]
[1776444159448,34.77,78048.76,5.0,-0.1915,0.00015,14.25189]
[1776444159545,34.77,78048.76,5.0,-0.1915,0.00015,14.25189]
[1776444159632,34.77,78048.76,5.0,-0.1915,0.00015,14.25189]
[1776444159686,34.77,78046.93,5.0,-0.19177,0.00015,14.26358]
[1776444160663,34.77,78038.18,5.0,-0.19308,0.00015,14.32179]
[1776444161670,34.77,78030.42,5.0,-0.19424,0.00015,14.37259]
[1776444164093,34.75,78028.59,5.0,-0.1944,0.00015,14.37967]
[1776444164160,34.75,78028.59,5.0,-0.1944,0.00015,14.37967]
[1776444164173,34.75,78028.59,5.0,-0.1944,0.00015,14.37967]
[1776444164691,34.75,78028.38,5.0,-0.19443,0.00015,14.38058]
[1776444168105,34.75,78031.03,5.0,-0.19399,0.00015,14.36149]
[1776444168112,34.75,78031.03,5.0,-0.19399,0.00015,14.36149]
[1776444168186,34.75,78031.03,5.0,-0.19399,0.00015,14.36149]
[1776444168722,34.74,78031.62,5.0,-0.19389,0.00015,14.35708]
[1776444170044,34.74,78031.37,5.0,-0.19392,0.00015,14.35825]
[1776444170064,34.74,78031.37,5.0,-0.19392,0.00015,14.35825]
[1776444170123,34.74,78031.37,5.0,-0.19392,0.00015,14.35825]
[1776444170197,34.74,78031.92,5.0,-0.19383,0.00015,14.3546]
[1776444172074,34.74,78031.92,5.0,-0.19382,0.00015,14.3541]
[1776444172119,34.74,78031.92,5.0,-0.19382,0.00015,14.3541]
[1776444172154,34.74,78033.68,5.0,-0.19355,0.00015,14.34189]
[1776444173528,34.74,78033.68,5.0,-0.19355,0.00015,14.34189]
[1776444173590,34.74,78033.68,5.0,-0.19355,0.00015,14.34189]
[1776444173689,34.74,78033.24,5.0,-0.19359,0.00015,14.34383]
[1776444174808,34.74,78034.86,5.0,-0.19335,0.00015,14.33305]
[1776444176152,34.73,78032.6,5.0,-0.19368,0.00015,14.34758]
[1776444176187,34.73,78032.6,5.0,-0.19368,0.00015,14.34758]
[1776444176533,34.73,78024.68,5.0,-0.19485,0.00015,14.39919]
[1776444177744,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444177766,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444177796,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444177855,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444177883,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444177913,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444178143,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444178205,34.73,78024.8,5.0,-0.19484,0.00015,14.3984]
[1776444178619,34.73,78023.06,5.0,-0.19508,0.00015,14.40881]
[1776444181397,34.72,78016.81,5.0,-0.19601,0.00015,14.44972]
[1776444181483,34.72,78016.81,5.0,-0.19601,0.00015,14.44972]
[1776444181571,34.72,78010.02,5.0,-0.19703,0.00015,14.49367]
[1776444182173,34.72,78010.02,5.0,-0.19703,0.00015,14.49367]
[1776444182647,34.72,78005.88,5.0,-0.19765,0.00015,14.5206]
[1776444184255,34.72,78004.03,5.0,-0.19793,0.00015,14.53284]
[1776444184362,34.72,78004.03,5.0,-0.19793,0.00015,14.53284]
[1776444184714,34.72,78005.62,5.0,-0.19767,0.00015,14.52131]
[1776444185840,34.7,78013.27,5.0,-0.19639,0.00015,14.46572]
[1776444186856,34.68,78020.73,5.0,-0.19512,0.00015,14.4103]
[1776444188195,34.68,78020.73,5.0,-0.19512,0.00015,14.4103]
[1776444188244,34.66,78021.5,5.0,-0.19489,0.00015,14.40004]
[1776444191938,34.64,78023.36,5.0,-0.19447,0.00015,14.38172]
[1776444192014,34.64,78023.36,5.0,-0.19447,0.00015,14.38172]
[1776444192122,34.63,78020.34,5.0,-0.19483,0.00015,14.39707]
[1776444196432,34.61,78013.92,5.0,-0.19567,0.00015,14.43399]
[1776444196466,34.61,78009.7,5.0,-0.19631,0.00015,14.46156]
[1776444199360,34.6,78010.47,5.0,-0.19615,0.00015,14.45481]
[1776444199416,34.6,78010.47,5.0,-0.19615,0.00015,14.45481]
[1776444199461,34.6,78010.52,5.0,-0.19615,0.00015,14.45447]
[1776444200582,34.6,78010.52,5.0,-0.19615,0.00015,14.45447]
[1776444200683,34.6,78010.09,5.0,-0.19619,0.00015,14.45627]
[1776444202025,34.59,78010.27,5.0,-0.19615,0.00015,14.45455]
[1776444202031,34.59,78010.27,5.0,-0.19615,0.00015,14.45455]
[1776444202055,34.59,78012.32,5.0,-0.19584,0.00015,14.4409]
[1776444208762,34.58,78016.93,5.0,-0.19505,0.00015,14.40635]
[1776444213746,34.56,78025.37,5.0,-0.19356,0.00015,14.3379]
[1776444217061,34.55,78033.84,5.0,-0.19223,0.00015,14.27942]
[1776444218648,34.55,78044.55,5.0,-0.19059,0.00015,14.20642]
[1776444224465,34.54,78042.54,5.0,-0.19084,0.00015,14.21766]
[1776444232166,34.52,78043.24,5.0,-0.19061,0.00015,14.20689]
[1776444237201,34.51,78050.13,5.0,-0.18952,0.00015,14.15827]
[1776444242236,34.51,78059.52,5.0,-0.18806,0.00015,14.09287]
[1776444243243,34.51,78067.62,5.0,-0.18685,0.00015,14.03794]
[1776444243936,34.51,78067.62,5.0,-0.18685,0.00015,14.03794]
[1776444243992,34.51,78067.62,5.0,-0.18685,0.00015,14.03794]
[1776444243998,34.51,78067.62,5.0,-0.18685,0.00015,14.03794]
[1776444244625,34.51,78078.64,5.0,-0.18521,0.00015,13.96329]
[1776444249276,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249312,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249349,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249405,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249464,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249494,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249524,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249556,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249611,34.5,78080.8,5.0,-0.18486,0.00015,13.94763]
[1776444249713,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251327,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251361,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251384,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251448,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251482,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251513,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251543,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251574,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251603,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251634,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251666,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251696,34.5,78079.76,5.0,-0.18499,0.00015,13.95359]
[1776444251735,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253387,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253499,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253529,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253587,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253616,34.49,78081.56,5.0,-0.18469,0.00015,13.93986]
[1776444253630,34.49,78082.37,5.0,-0.18457,0.00015,13.93438]
[1776444255480,34.49,78082.37,5.0,-0.18456,0.00015,13.93386]
[1776444255522,34.49,78082.37,5.0,-0.18456,0.00015,13.93386]
[1776444255604,34.49,78082.37,5.0,-0.18456,0.00015,13.93386]
[1776444255637,34.49,78082.37,5.0,-0.18456,0.00015,13.93386]
[1776444255663,34.49,78082.37,5.0,-0.18456,0.00015,13.93386]
[1776444255666,34.49,78088.6,5.0,-0.18363,0.00015,13.8912]
[1776444257480,34.49,78088.6,5.0,-0.18362,0.00015,13.89073]
[1776444257497,34.49,78088.6,5.0,-0.18362,0.00015,13.89073]
[1776444257535,34.49,78088.6,5.0,-0.18362,0.00015,13.89073]
[1776444257567,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259484,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259489,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259553,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259568,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259673,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259703,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259763,34.49,78089.41,5.0,-0.18348,0.00015,13.88434]
[1776444259804,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261523,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261538,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261602,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261664,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261693,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261726,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261761,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261788,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261818,34.48,78086.07,5.0,-0.18396,0.00015,13.90603]
[1776444261737,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444261847,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444261879,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444261908,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444261938,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444261997,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444262026,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444262056,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444262085,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444262115,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444262379,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263524,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263584,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263597,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263731,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263764,34.48,78087.24,5.0,-0.18376,0.00015,13.89716]
[1776444263803,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444263848,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444264394,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265550,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265580,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265612,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265625,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265643,34.48,78088.68,5.0,-0.18353,0.00015,13.88648]
[1776444265726,34.47,78089.1,5.0,-0.18345,0.00015,13.88272]
[1776444267585,34.47,78089.58,5.0,-0.18337,0.00015,13.87901]
[1776444267625,34.47,78089.58,5.0,-0.18337,0.00015,13.87901]
[1776444267642,34.47,78089.58,5.0,-0.18337,0.00015,13.87901]
[1776444267659,34.47,78089.58,5.0,-0.18337,0.00015,13.87901]
[1776444267689,34.47,78089.58,5.0,-0.18337,0.00015,13.87901]
[1776444267743,34.47,78089.53,5.0,-0.18337,0.00015,13.8789]
[1776444269598,34.47,78090.33,5.0,-0.18325,0.00015,13.87348]
[1776444269607,34.47,78090.33,5.0,-0.18325,0.00015,13.87348]
[1776444269679,34.47,78090.33,5.0,-0.18325,0.00015,13.87348]
[1776444269708,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271638,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271668,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271713,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271732,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271737,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271744,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271774,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271802,34.47,78090.38,5.0,-0.18322,0.00015,13.87225]
[1776444271834,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273072,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273095,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273165,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273226,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273343,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273374,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273434,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273732,34.47,78096.97,5.0,-0.18219,0.00015,13.82148]
[1776444273735,34.47,78098.89,5.0,-0.1819,0.00015,13.80807]
[1776444275080,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275110,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275122,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275128,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275135,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275172,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275791,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275800,34.46,78098.89,5.0,-0.18189,0.00015,13.8077]
[1776444275533,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444275887,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444275914,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444275946,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444275978,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444276008,34.46,78111.27,5.0,-0.18007,0.00015,13.72329]
[1776444276480,34.46,78111.27,5.0,-0.18007,0.00015,13.72302]
[1776444277890,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444277947,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444277976,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444278006,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444278036,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444278066,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444278095,34.46,78113.84,5.0,-0.17969,0.00015,13.7053]
[1776444278137,34.46,78113.0,5.0,-0.17981,0.00015,13.71077]
[1776444279812,34.46,78113.0,5.0,-0.17981,0.00015,13.71077]
[1776444279846,34.46,78113.0,5.0,-0.1798,0.00015,13.71054]
[1776444279878,34.46,78113.0,5.0,-0.1798,0.00015,13.71054]
[1776444279908,34.46,78113.0,5.0,-0.1798,0.00015,13.71054]
[1776444280509,34.46,78115.55,5.0,-0.17943,0.00015,13.69297]
[1776444281844,34.46,78115.55,5.0,-0.17943,0.00015,13.69297]
[1776444281853,34.46,78114.6,5.0,-0.17956,0.00015,13.69922]
[1776444281907,34.46,78114.6,5.0,-0.17956,0.00015,13.69922]
[1776444281935,34.46,78114.6,5.0,-0.17956,0.00015,13.69922]
[1776444281994,34.46,78114.6,5.0,-0.17956,0.00015,13.69922]
[1776444282732,34.46,78116.83,5.0,-0.17923,0.00015,13.68363]
[1776444283849,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444283861,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444283903,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444283916,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444283963,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444283995,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444284025,34.46,78113.35,5.0,-0.17973,0.00015,13.70729]
[1776444284536,34.46,78113.35,5.0,-0.17973,0.00015,13.70711]
[1776444285948,34.46,78113.59,5.0,-0.17969,0.00015,13.70527]
[1776444285956,34.46,78113.59,5.0,-0.17969,0.00015,13.70527]
[1776444286031,34.46,78113.59,5.0,-0.17969,0.00015,13.70527]
[1776444286039,34.46,78113.59,5.0,-0.17969,0.00015,13.70527]
[1776444286766,34.46,78113.49,5.0,-0.1797,0.00015,13.70557]
[1776444287966,34.45,78114.77,5.0,-0.17951,0.00015,13.69668]
[1776444287996,34.45,78114.77,5.0,-0.17951,0.00015,13.69668]
[1776444288004,34.45,78114.77,5.0,-0.17951,0.00015,13.69668]
[1776444288026,34.45,78114.77,5.0,-0.17951,0.00015,13.69668]
[1776444288563,34.45,78114.77,5.0,-0.17951,0.00015,13.69668]
[1776444289975,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290019,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290047,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290050,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290108,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290137,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290253,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290283,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290343,34.45,78110.8,5.0,-0.18008,0.00015,13.72331]
[1776444290578,34.45,78111.91,5.0,-0.17992,0.00015,13.71577]
[1776444291432,34.45,78111.91,5.0,-0.17992,0.00015,13.71577]
[1776444291516,34.45,78111.91,5.0,-0.17992,0.00015,13.71577]
[1776444291563,34.45,78111.91,5.0,-0.17992,0.00015,13.71577]
[1776444291603,34.45,78111.91,5.0,-0.17992,0.00015,13.71577]
[1776444291735,34.45,78111.83,5.0,-0.17992,0.00015,13.71612]
[1776444291984,34.45,78111.83,5.0,-0.17992,0.00015,13.71612]
[1776444291988,34.45,78111.83,5.0,-0.17992,0.00015,13.71612]
[1776444292446,34.45,78111.83,5.0,-0.17992,0.00015,13.71612]
[1776444292594,34.45,78111.83,5.0,-0.17992,0.00015,13.71577]
[1776444295615,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296054,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296087,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296096,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296126,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296158,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296189,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296220,34.45,78121.12,5.0,-0.17855,0.00014,13.65193]
[1776444296623,34.45,78121.86,5.0,-0.17844,0.00014,13.6469]
[1776444300134,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300146,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300208,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300230,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300237,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300407,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300487,34.45,78115.13,5.0,-0.17941,0.00015,13.69206]
[1776444300734,34.45,78120.38,5.0,-0.17864,0.00014,13.65614]
[1776444300961,34.45,78120.38,5.0,-0.17864,0.00014,13.65614]
[1776444300986,34.45,78120.38,5.0,-0.17864,0.00014,13.65614]
[1776444301037,34.45,78120.38,5.0,-0.17864,0.00014,13.65614]
[1776444301659,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444301969,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302026,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302161,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302208,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302229,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302240,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302273,34.45,78120.38,5.0,-0.17863,0.00014,13.65563]
[1776444302665,34.45,78122.33,5.0,-0.17835,0.00014,13.64236]
[1776444304231,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304321,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304335,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304414,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304444,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304474,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304505,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304564,34.44,78123.03,5.0,-0.17824,0.00014,13.63704]
[1776444304682,34.44,78114.33,5.0,-0.17949,0.00015,13.69606]
[1776444308240,34.44,78110.77,5.0,-0.18,0.00015,13.71977]
[1776444308281,34.44,78110.77,5.0,-0.18,0.00015,13.71977]
[1776444308312,34.44,78110.77,5.0,-0.18,0.00015,13.71977]
[1776444308341,34.44,78110.77,5.0,-0.18,0.00015,13.71977]
[1776444308371,34.44,78110.77,5.0,-0.18,0.00015,13.71977]
[1776444308708,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309148,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309164,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309256,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309321,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309343,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309402,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309433,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309466,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309495,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309576,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309605,34.44,78098.47,5.0,-0.1818,0.00015,13.80307]
[1776444309722,34.44,78090.98,5.0,-0.18289,0.00015,13.85346]
[1776444314394,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444314405,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444314439,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444314473,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444314532,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444314592,34.44,78087.57,5.0,-0.18337,0.00015,13.87563]
[1776444319787,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320517,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320531,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320585,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320613,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320646,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320676,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320708,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444320739,34.43,78080.23,5.0,-0.1844,0.00015,13.92289]
[1776444322512,34.43,78079.08,5.0,-0.18455,0.00015,13.92989]
[1776444322522,34.43,78079.08,5.0,-0.18455,0.00015,13.92989]
[1776444322566,34.43,78079.08,5.0,-0.18455,0.00015,13.92989]
[1776444322807,34.43,78080.03,5.0,-0.18441,0.00015,13.92306]
[1776444324519,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324539,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324570,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324591,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324597,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324694,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324761,34.42,78079.83,5.0,-0.18443,0.00015,13.92403]
[1776444324822,34.42,78079.9,5.0,-0.18441,0.00015,13.92317]
[1776444326546,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326595,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326645,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326659,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326687,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326717,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326736,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326783,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326808,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326874,34.42,78079.6,5.0,-0.18444,0.00015,13.92481]
[1776444326884,34.42,78083.2,5.0,-0.1839,0.00015,13.90002]
[1776444326901,34.42,78083.2,5.0,-0.1839,0.00015,13.90002]
[1776444327843,34.42,78083.2,5.0,-0.18389,0.00015,13.89963]
[1776444328611,34.42,78083.2,5.0,-0.18389,0.00015,13.89963]
[1776444328620,34.42,78083.2,5.0,-0.18389,0.00015,13.89963]
[1776444328648,34.42,78083.2,5.0,-0.18389,0.00015,13.89963]
[1776444328682,34.42,78083.2,5.0,-0.18389,0.00015,13.89963]
[1776444328850,34.42,78087.6,5.0,-0.18324,0.00015,13.86942]
[1776444330635,34.42,78081.67,5.0,-0.18411,0.00015,13.90949]
[1776444330677,34.42,78081.67,5.0,-0.18411,0.00015,13.90949]
[1776444330774,34.42,78081.67,5.0,-0.18411,0.00015,13.90949]
[1776444330827,34.42,78081.67,5.0,-0.18411,0.00015,13.90949]
[1776444330864,34.42,78078.97,5.0,-0.18451,0.00015,13.92759]
[1776444331666,34.42,78078.97,5.0,-0.18451,0.00015,13.92759]
[1776444331670,34.42,78078.97,5.0,-0.18451,0.00015,13.92759]
[1776444331745,34.42,78078.97,5.0,-0.18451,0.00015,13.92759]
[1776444331871,34.42,78078.86,5.0,-0.18447,0.00015,13.92283]
[1776444333447,34.42,78078.62,5.0,-0.1845,0.00015,13.92423]
[1776444333456,34.42,78078.62,5.0,-0.1845,0.00015,13.92423]
[1776444333518,34.42,78078.62,5.0,-0.1845,0.00015,13.92423]
[1776444333885,34.41,78075.38,5.0,-0.18497,0.00015,13.94595]
[1776444335901,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336035,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336087,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336122,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336160,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336206,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336224,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336679,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336732,34.41,78067.0,5.0,-0.18621,0.00015,14.00211]
[1776444336906,34.41,78069.52,5.0,-0.18583,0.00015,13.98473]
[1776444337914,34.41,78080.08,5.0,-0.18425,0.00015,13.91287]
[1776444342806,34.41,78075.4,5.0,-0.18493,0.00015,13.94384]
[1776444342847,34.41,78075.4,5.0,-0.18493,0.00015,13.94384]
[1776444342851,34.41,78075.4,5.0,-0.18493,0.00015,13.94384]
[1776444342881,34.41,78075.4,5.0,-0.18493,0.00015,13.94384]
[1776444342861,34.41,78075.14,5.0,-0.18496,0.00015,13.94505]
[1776444342941,34.41,78075.14,5.0,-0.18496,0.00015,13.94505]
[1776444342973,34.41,78075.14,5.0,-0.18496,0.00015,13.94505]
[1776444343002,34.41,78075.14,5.0,-0.18496,0.00015,13.94505]
[1776444343102,34.41,78075.23,5.0,-0.18494,0.00015,13.94444]
[1776444344860,34.41,78075.23,5.0,-0.18494,0.00015,13.94444]
[1776444345911,34.4,78075.53,5.0,-0.18488,0.00015,13.94159]
[1776444346850,34.4,78075.53,5.0,-0.18488,0.00015,13.94159]
[1776444346878,34.4,78075.53,5.0,-0.18488,0.00015,13.94159]
[1776444346899,34.4,78075.53,5.0,-0.18488,0.00015,13.94159]
[1776444346922,34.4,78075.33,5.0,-0.18491,0.00015,13.94295]
[1776444347068,34.4,78075.38,5.0,-0.1849,0.00015,13.94234]
[1776444348894,34.4,78075.38,5.0,-0.1849,0.00015,13.94234]
[1776444348916,34.4,78075.38,5.0,-0.1849,0.00015,13.94234]
[1776444348952,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444348976,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444348982,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444349103,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444349138,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444349192,34.4,78075.38,5.0,-0.18489,0.00015,13.94207]
[1776444349204,34.4,78075.78,5.0,-0.18483,0.00015,13.93909]
[1776444350915,34.4,78075.78,5.0,-0.18483,0.00015,13.93909]
[1776444350925,34.4,78075.78,5.0,-0.18482,0.00015,13.93883]
[1776444350989,34.4,78075.78,5.0,-0.18482,0.00015,13.93883]
[1776444351012,34.4,78075.78,5.0,-0.18482,0.00015,13.93883]
[1776444351080,34.4,78075.78,5.0,-0.18482,0.00015,13.93883]
[1776444351122,34.4,78076.08,5.0,-0.18477,0.00015,13.93653]
[1776444352935,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444352944,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444353029,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444353040,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444353179,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444353244,34.4,78076.08,5.0,-0.18476,0.00015,13.93627]
[1776444353249,34.4,78076.02,5.0,-0.18477,0.00015,13.93642]
[1776444354956,34.4,78076.02,5.0,-0.18476,0.00015,13.93617]
[1776444354966,34.4,78076.02,5.0,-0.18476,0.00015,13.93617]
[1776444355018,34.4,78076.02,5.0,-0.18476,0.00015,13.93617]
[1776444355030,34.4,78076.02,5.0,-0.18476,0.00015,13.93617]
[1776444355078,34.4,78076.02,5.0,-0.18476,0.00015,13.93617]
[1776444355802,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444356969,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444356984,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444357036,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444357064,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444357127,34.4,78076.29,5.0,-0.18471,0.00015,13.93383]
[1776444357182,34.4,78076.84,5.0,-0.18462,0.00015,13.92985]
[1776444359061,34.39,78076.84,5.0,-0.18462,0.00015,13.92961]
[1776444359119,34.39,78076.84,5.0,-0.18462,0.00015,13.92961]
[1776444359129,34.39,78076.84,5.0,-0.18462,0.00015,13.92961]
[1776444361060,34.39,78075.87,5.0,-0.18475,0.00015,13.93545]
[1776444361080,34.39,78075.87,5.0,-0.18475,0.00015,13.93545]
[1776444361099,34.39,78075.87,5.0,-0.18475,0.00015,13.93545]
[1776444361281,34.39,78075.56,5.0,-0.18479,0.00015,13.93756]
[1776444363117,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363125,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363161,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363177,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363222,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363280,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363313,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363367,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363396,34.39,78075.56,5.0,-0.18479,0.00015,13.93731]
[1776444363468,34.39,78074.93,5.0,-0.18488,0.00015,13.94133]
[1776444365151,34.39,78073.27,5.0,-0.18512,0.00015,13.95233]
[1776444365164,34.39,78073.27,5.0,-0.18512,0.00015,13.95233]
[1776444365186,34.39,78073.27,5.0,-0.18512,0.00015,13.95233]
[1776444365218,34.39,78073.27,5.0,-0.18512,0.00015,13.95233]
[1776444365873,34.39,78071.03,5.0,-0.18544,0.00015,13.96699]
[1776444368129,34.39,78063.4,5.0,-0.18657,0.00015,14.01809]
[1776444374170,34.38,78058.55,5.0,-0.18724,0.00015,14.04871]
[1776444375362,34.38,78058.55,5.0,-0.18724,0.00015,14.04871]
[1776444375425,34.38,78058.55,5.0,-0.18724,0.00015,14.04871]
[1776444375442,34.38,78058.55,5.0,-0.18724,0.00015,14.04871]
[1776444375485,34.38,78058.55,5.0,-0.18724,0.00015,14.04871]
[1776444375873,34.38,78054.52,5.0,-0.18783,0.00015,14.0752]
[1776444376698,34.38,78054.52,5.0,-0.18783,0.00015,14.0752]
[1776444376741,34.38,78054.52,5.0,-0.18783,0.00015,14.0752]
[1776444376821,34.38,78047.05,5.0,-0.18894,0.00015,14.12529]
[1776444377352,34.38,78047.05,5.0,-0.18894,0.00015,14.12529]
[1776444377360,34.38,78047.05,5.0,-0.18894,0.00015,14.12529]
[1776444377420,34.38,78047.05,5.0,-0.18894,0.00015,14.12529]
[1776444377438,34.38,78042.78,5.0,-0.18959,0.00015,14.15413]
[1776444379349,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379363,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379428,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379447,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379452,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379490,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379520,34.37,78042.78,5.0,-0.18958,0.00015,14.15367]
[1776444379524,34.37,78039.92,5.0,-0.19,0.00015,14.17248]
[1776444380715,34.37,78039.92,5.0,-0.19,0.00015,14.17248]
[1776444380792,34.37,78039.92,5.0,-0.19,0.00015,14.17248]
[1776444380857,34.37,78039.92,5.0,-0.19,0.00015,14.17248]
[1776444380888,34.37,78039.92,5.0,-0.19,0.00015,14.17248]
[1776444380872,34.37,78046.01,5.0,-0.18906,0.00015,14.13034]
[1776444381221,34.37,78046.01,5.0,-0.18906,0.00015,14.13034]
[1776444382225,34.37,78038.66,5.0,-0.19016,0.00015,14.17951]
[1776444383504,34.37,78038.66,5.0,-0.19016,0.00015,14.17951]
[1776444383553,34.37,78038.66,5.0,-0.19016,0.00015,14.17951]
[1776444383665,34.37,78035.38,5.0,-0.19064,0.00015,14.20111]
[1776444385393,34.36,78035.38,5.0,-0.19063,0.00015,14.20056]
[1776444385424,34.36,78035.38,5.0,-0.19063,0.00015,14.20056]
[1776444385456,34.36,78035.38,5.0,-0.19063,0.00015,14.20056]
[1776444385521,34.36,78035.38,5.0,-0.19063,0.00015,14.20056]
[1776444385599,34.36,78033.36,5.0,-0.19091,0.00015,14.21307]
[1776444387439,34.36,78033.36,5.0,-0.19091,0.00015,14.21307]
[1776444387489,34.36,78033.36,5.0,-0.19091,0.00015,14.21307]
[1776444387512,34.36,78033.36,5.0,-0.19091,0.00015,14.21307]
[1776444387569,34.36,78033.36,5.0,-0.19091,0.00015,14.21307]
[1776444387648,34.36,78037.15,5.0,-0.19033,0.00015,14.18692]
[1776444389511,34.36,78037.15,5.0,-0.19031,0.00015,14.18636]
[1776444389520,34.36,78037.15,5.0,-0.19031,0.00015,14.18636]
[1776444389576,34.36,78037.15,5.0,-0.19031,0.00015,14.18636]
[1776444389678,34.36,78039.45,5.0,-0.18995,0.00015,14.17028]
[1776444393667,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394687,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394696,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394715,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394746,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394778,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394809,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394838,34.35,78048.57,5.0,-0.18848,0.00015,14.1013]
[1776444394886,34.35,78050.6,5.0,-0.18816,0.00015,14.08666]
[1776444397647,34.34,78052.7,5.0,-0.18783,0.00015,14.07201]
[1776444397696,34.34,78052.7,5.0,-0.18783,0.00015,14.07201]
[1776444397719,34.34,78052.7,5.0,-0.18783,0.00015,14.07201]
[1776444397774,34.34,78052.7,5.0,-0.18783,0.00015,14.07201]
[1776444397862,34.34,78052.7,5.0,-0.18783,0.00015,14.07201]
[1776444397929,34.34,78053.25,5.0,-0.18772,0.00015,14.06702]
[1776444399660,34.34,78053.25,5.0,-0.18772,0.00015,14.06702]
[1776444399670,34.34,78053.25,5.0,-0.18772,0.00015,14.06702]
[1776444399703,34.34,78053.25,5.0,-0.18772,0.00015,14.06702]
[1776444399734,34.34,78053.25,5.0,-0.18772,0.00015,14.06702]
[1776444399815,34.34,78053.54,5.0,-0.18767,0.00015,14.06463]
[1776444400081,34.34,78053.54,5.0,-0.18767,0.00015,14.06463]
[1776444400219,34.34,78053.54,5.0,-0.18767,0.00015,14.06463]
[1776444400269,34.34,78053.54,5.0,-0.18767,0.00015,14.06463]
[1776444400869,34.34,78053.54,5.0,-0.18767,0.00015,14.06463]
[1776444400943,34.34,78062.08,5.0,-0.18639,0.00015,14.00675]
[1776444402024,34.34,78062.08,5.0,-0.18638,0.00015,14.00632]
[1776444402046,34.34,78062.08,5.0,-0.18638,0.00015,14.00632]
[1776444402064,34.34,78062.08,5.0,-0.18638,0.00015,14.00632]
[1776444402082,34.34,78062.08,5.0,-0.18638,0.00015,14.00632]
[1776444402134,34.34,78062.08,5.0,-0.18638,0.00015,14.00632]
[1776444402368,34.34,78070.63,5.0,-0.1851,0.00015,13.94783]
[1776444407742,34.3,78074.75,5.0,-0.18427,0.00015,13.90981]
[1776444407804,34.3,78074.75,5.0,-0.18427,0.00015,13.90981]
[1776444407822,34.3,78074.75,5.0,-0.18427,0.00015,13.90981]
[1776444407924,34.3,78074.75,5.0,-0.18427,0.00015,13.90981]
[1776444407984,34.3,78074.75,5.0,-0.18427,0.00015,13.90981]
[1776444407924,34.3,78072.97,5.0,-0.18452,0.00015,13.92107]
[1776444409791,34.3,78072.97,5.0,-0.18452,0.00015,13.92107]
[1776444409830,34.3,78072.97,5.0,-0.18452,0.00015,13.92107]
[1776444409917,34.3,78072.97,5.0,-0.18452,0.00015,13.92107]
[1776444409980,34.3,78072.97,5.0,-0.18452,0.00015,13.92107]
[1776444409978,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410009,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410042,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410070,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410100,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410131,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410160,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444410423,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411157,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411168,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411183,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411195,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411723,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411781,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411812,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411841,34.3,78072.57,5.0,-0.18456,0.00015,13.92293]
[1776444411926,34.3,78072.71,5.0,-0.18452,0.00015,13.92113]
[1776444413826,34.3,78072.71,5.0,-0.18452,0.00015,13.92113]
[1776444413869,34.3,78072.71,5.0,-0.18452,0.00015,13.92113]
[1776444413882,34.3,78072.71,5.0,-0.18452,0.00015,13.92113]
[1776444414029,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414117,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414238,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414334,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414410,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414438,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444414458,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444415841,34.29,78074.25,5.0,-0.18427,0.00015,13.90983]
[1776444415937,34.29,78093.63,5.0,-0.18141,0.00015,13.7778]
[1776444417981,34.29,78093.63,5.0,-0.18138,0.00015,13.77683]
[1776444417986,34.29,78093.63,5.0,-0.18138,0.00015,13.77683]
[1776444418042,34.29,78095.1,5.0,-0.18117,0.00015,13.7668]
[1776444418064,34.29,78095.1,5.0,-0.18117,0.00015,13.7668]
[1776444418109,34.29,78095.1,5.0,-0.18117,0.00015,13.7668]
[1776444418496,34.29,78091.29,5.0,-0.18172,0.00015,13.79226]
[1776444419955,34.29,78091.29,5.0,-0.18172,0.00015,13.79226]
[1776444420000,34.29,78091.29,5.0,-0.18172,0.00015,13.79226]
[1776444420002,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444420072,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444420131,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444420164,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444420509,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444421753,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444421771,34.29,78091.65,5.0,-0.18166,0.00015,13.78952]
[1776444421948,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422011,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422113,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422135,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422196,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422225,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422318,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422357,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422389,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422416,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422447,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422484,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422513,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422588,34.29,78090.02,5.0,-0.18189,0.00015,13.80006]
[1776444422612,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423701,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423784,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423815,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423845,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423877,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423976,34.29,78109.42,5.0,-0.17904,0.00015,13.66761]
[1776444423916,34.28,78109.63,5.0,-0.17893,0.00015,13.66245]
[1776444424064,34.28,78109.63,5.0,-0.17893,0.00015,13.66245]
[1776444424536,34.26,78109.63,5.0,-0.17886,0.00015,13.65908]
[1776444425544,34.26,78097.23,5.0,-0.18067,0.00015,13.7436]
[1776444428091,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428151,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428205,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428243,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428271,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428305,34.25,78094.56,5.0,-0.18095,0.00015,13.75631]
[1776444428565,34.23,78094.6,5.0,-0.18083,0.00015,13.7506]
[1776444430024,34.21,78094.74,5.0,-0.1807,0.00015,13.74429]
[1776444430580,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431303,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431359,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431473,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431590,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431656,34.18,78094.91,5.0,-0.18045,0.00015,13.73271]
[1776444431725,34.17,78083.37,5.0,-0.18206,0.00015,13.80704]
[1776444432101,34.17,78083.37,5.0,-0.18206,0.00015,13.80704]
[1776444432151,34.17,78083.37,5.0,-0.18206,0.00015,13.80704]
[1776444432184,34.17,78083.37,5.0,-0.18206,0.00015,13.80704]
[1776444432212,34.17,78083.37,5.0,-0.18206,0.00015,13.80704]
[1776444432621,34.16,78083.37,5.0,-0.182,0.00015,13.80406]
[1776444435204,34.16,78079.65,5.0,-0.18254,0.00015,13.8292]
[1776444435235,34.16,78079.65,5.0,-0.18254,0.00015,13.8292]
[1776444435243,34.16,78079.65,5.0,-0.18254,0.00015,13.8292]
[1776444435246,34.16,78079.65,5.0,-0.18254,0.00015,13.8292]
[1776444435350,34.16,78079.65,5.0,-0.18254,0.00015,13.8292]
[1776444435617,34.16,78066.18,5.0,-0.18453,0.00015,13.92064]
[1776444436353,34.16,78066.18,5.0,-0.18453,0.00015,13.92064]
[1776444436403,34.16,78066.18,5.0,-0.18453,0.00015,13.92064]
[1776444436416,34.16,78066.18,5.0,-0.18453,0.00015,13.92064]
[1776444436625,34.16,78061.94,5.0,-0.18517,0.00015,13.94959]
[1776444437630,34.15,78070.97,5.0,-0.1838,0.00015,13.88717]
[1776444440229,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440248,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440305,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440344,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440409,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440430,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440462,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440524,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440551,34.14,78063.92,5.0,-0.18476,0.00015,13.9307]
[1776444440651,34.12,78061.65,5.0,-0.185,0.00015,13.94165]
[1776444444251,34.08,78062.75,5.0,-0.18455,0.00015,13.92094]
[1776444444303,34.08,78062.75,5.0,-0.18455,0.00015,13.92094]
[1776444444320,34.08,78062.75,5.0,-0.18455,0.00015,13.92094]
[1776444444353,34.08,78062.75,5.0,-0.18455,0.00015,13.92094]
[1776444444386,34.08,78062.75,5.0,-0.18455,0.00015,13.92094]
[1776444445025,34.06,78062.76,5.0,-0.18437,0.00015,13.91239]
[1776444446325,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444446342,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444446371,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444446443,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444446506,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444446694,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444447644,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444447655,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444447714,34.04,78061.73,5.0,-0.18443,0.00015,13.91518]
[1776444447745,34.03,78061.05,5.0,-0.18444,0.00015,13.91562]
[1776444449290,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449299,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449359,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449424,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449455,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449517,34.03,78061.05,5.0,-0.18444,0.00015,13.91519]
[1776444449714,34.02,78059.16,5.0,-0.18462,0.00015,13.92372]
[1776444452452,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452566,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452622,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452698,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452733,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452770,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452806,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452816,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452850,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452877,34.0,78059.75,5.0,-0.18439,0.00015,13.91005]
[1776444452882,33.99,78041.42,5.0,-0.18707,0.00015,14.03146]
[1776444453235,33.99,78041.42,5.0,-0.18707,0.00015,14.03146]
[1776444453742,33.97,78041.42,5.0,-0.18697,0.00015,14.02697]
[1776444455967,33.97,78037.59,5.0,-0.18754,0.00015,14.05279]
[1776444455990,33.97,78037.59,5.0,-0.18754,0.00015,14.05279]
[1776444456044,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444456112,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444456762,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457296,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457348,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457443,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457500,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457529,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457563,33.95,78044.18,5.0,-0.18642,0.00015,14.00176]
[1776444457769,33.94,78042.54,5.0,-0.18655,0.00015,14.00767]
[1776444458619,33.94,78042.54,5.0,-0.18655,0.00015,14.00767]
[1776444458657,33.94,78042.54,5.0,-0.18655,0.00015,14.00767]
[1776444458682,33.94,78042.54,5.0,-0.18655,0.00015,14.00767]
[1776444458716,33.94,78042.54,5.0,-0.18655,0.00015,14.00767]
[1776444458777,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444459921,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444459951,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444459985,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444460039,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444460047,33.94,78042.38,5.0,-0.18657,0.00015,14.00877]
[1776444459965,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460069,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460098,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460602,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460610,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460678,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444460792,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444461223,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444461273,33.91,78039.87,5.0,-0.18673,0.00015,14.01564]
[1776444461798,33.89,78039.96,5.0,-0.18661,0.00015,14.0098]
[1776444462630,33.89,78039.96,5.0,-0.18661,0.00015,14.0098]
[1776444462637,33.89,78039.96,5.0,-0.18661,0.00015,14.0098]
[1776444462679,33.89,78039.96,5.0,-0.18661,0.00015,14.0098]
[1776444462806,33.86,78040.04,5.0,-0.18637,0.00015,13.99908]
[1776444464626,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464660,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464700,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464735,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464824,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464889,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464953,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444464984,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444465012,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444465042,33.84,78039.93,5.0,-0.18629,0.00015,13.99492]
[1776444465026,33.83,78032.36,5.0,-0.18733,0.00015,14.0422]
[1776444465828,33.83,78032.36,5.0,-0.18733,0.00015,14.0419]
[1776444466745,33.83,78032.36,5.0,-0.18733,0.00015,14.0419]
[1776444466817,33.83,78032.36,5.0,-0.18733,0.00015,14.0419]
[1776444466892,33.81,78040.64,5.0,-0.18596,0.00015,13.9798]
[1776444468717,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468759,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468772,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468804,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468866,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468897,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444468926,33.8,78040.64,5.0,-0.18586,0.00015,13.97531]
[1776444469028,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470742,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470815,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470829,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470866,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470903,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470943,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470965,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444470997,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444471026,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444471056,33.77,78037.34,5.0,-0.18618,0.00015,13.98969]
[1776444471038,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444471879,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444472752,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444472808,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444472812,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444472842,33.74,78036.93,5.0,-0.18606,0.00015,13.98402]
[1776444472909,33.73,78036.39,5.0,-0.18606,0.00015,13.98361]
[1776444474365,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444474389,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444474414,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444474456,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444475034,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444475060,33.72,78036.39,5.0,-0.18597,0.00015,13.97954]
[1776444475033,33.71,78049.07,5.0,-0.18396,0.00015,13.88775]
[1776444475482,33.71,78049.07,5.0,-0.18396,0.00015,13.88775]
[1776444475512,33.71,78049.07,5.0,-0.18396,0.00015,13.88775]
[1776444475906,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444476885,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444476932,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444476966,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444476996,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444477023,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444477054,33.69,78049.07,5.0,-0.18387,0.00015,13.88357]
[1776444476958,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477084,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477114,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477144,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477178,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477209,33.69,78054.69,5.0,-0.18302,0.00015,13.8443]
[1776444477929,33.69,78054.69,5.0,-0.18301,0.00015,13.84405]
[1776444482418,33.69,78057.43,5.0,-0.18258,0.00015,13.82405]
[1776444482516,33.69,78057.43,5.0,-0.18258,0.00015,13.82405]
[1776444482933,33.69,78057.43,5.0,-0.18258,0.00015,13.82405]
[1776444483085,33.69,78046.94,5.0,-0.18415,0.00015,13.89628]
[1776444483211,33.69,78046.94,5.0,-0.18415,0.00015,13.89628]
[1776444483967,33.69,78046.94,5.0,-0.18415,0.00015,13.89628]
[1776444484021,33.69,78046.94,5.0,-0.18415,0.00015,13.89628]
[1776444483964,33.69,78046.94,5.0,-0.18415,0.00015,13.89628]
[1776444484973,33.69,78032.76,5.0,-0.1863,0.00015,13.99428]
[1776444486528,33.69,78030.04,5.0,-0.18671,0.00015,14.01279]
[1776444486601,33.69,78030.04,5.0,-0.18671,0.00015,14.01279]
[1776444486987,33.68,78027.21,5.0,-0.18708,0.00015,14.02949]
[1776444488820,33.67,78025.95,5.0,-0.18721,0.00015,14.03513]
[1776444488889,33.67,78025.95,5.0,-0.18721,0.00015,14.03513]
[1776444488952,33.67,78025.95,5.0,-0.18721,0.00015,14.03513]
[1776444489020,33.67,78025.95,5.0,-0.18721,0.00015,14.03513]
[1776444489021,33.67,78011.32,5.0,-0.18945,0.00015,14.13602]
[1776444489102,33.67,78011.32,5.0,-0.18945,0.00015,14.13602]
[1776444490014,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444490882,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444490924,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444490957,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444490986,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444491018,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444491051,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444491078,33.67,78010.95,5.0,-0.18951,0.00015,14.13857]
[1776444491039,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491138,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491168,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491195,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491254,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491284,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444491315,33.66,78005.09,5.0,-0.19039,0.00015,14.17815]
[1776444492029,33.66,78005.09,5.0,-0.19039,0.00015,14.17783]
[1776444493416,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493487,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493518,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493546,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493577,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493607,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444493636,33.66,78008.94,5.0,-0.18979,0.00015,14.15128]
[1776444494044,33.65,78007.54,5.0,-0.18993,0.00015,14.15744]
[1776444497195,33.62,78012.52,5.0,-0.18897,0.00015,14.11442]
[1776444497231,33.62,78012.52,5.0,-0.18897,0.00015,14.11442]
[1776444498070,33.62,78013.23,5.0,-0.18881,0.00015,14.10693]
[1776444499878,33.61,78015.91,5.0,-0.18834,0.00015,14.08603]
[1776444500092,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444500171,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444500231,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444500370,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444500397,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444500435,33.61,78020.28,5.0,-0.18767,0.00015,14.05578]
[1776444501092,33.59,78043.89,5.0,-0.18395,0.00015,13.88648]
[1776444501392,33.59,78043.89,5.0,-0.18395,0.00015,13.88648]
[1776444502098,33.59,78045.83,5.0,-0.18366,0.00015,13.873]
[1776444503381,33.58,78044.34,5.0,-0.18382,0.00015,13.88017]
[1776444503391,33.58,78044.34,5.0,-0.18382,0.00015,13.88017]
[1776444503419,33.58,78044.34,5.0,-0.18382,0.00015,13.88017]
[1776444503451,33.58,78044.34,5.0,-0.18382,0.00015,13.88017]
[1776444503513,33.58,78044.34,5.0,-0.18382,0.00015,13.88017]
[1776444504113,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504360,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504417,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504451,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504487,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504547,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444504633,33.58,78039.53,5.0,-0.18454,0.00015,13.91328]
[1776444505119,33.57,78038.52,5.0,-0.18462,0.00015,13.91688]
[1776444505554,33.57,78038.52,5.0,-0.18462,0.00015,13.91688]
[1776444505577,33.57,78038.52,5.0,-0.18462,0.00015,13.91688]
[1776444505722,33.57,78038.52,5.0,-0.18462,0.00015,13.91688]
[1776444505752,33.57,78038.52,5.0,-0.18462,0.00015,13.91688]
[1776444506127,33.56,78047.64,5.0,-0.18318,0.00015,13.85088]
[1776444506709,33.56,78047.64,5.0,-0.18318,0.00015,13.85088]
[1776444506781,33.56,78047.64,5.0,-0.18318,0.00015,13.85088]
[1776444506940,33.56,78047.64,5.0,-0.18318,0.00015,13.85088]
[1776444506986,33.56,78047.64,5.0,-0.18318,0.00015,13.85088]
[1776444507133,33.56,78041.62,5.0,-0.18409,0.00015,13.89261]
[1776444507927,33.56,78041.62,5.0,-0.18409,0.00015,13.89261]
[1776444507975,33.56,78041.62,5.0,-0.18409,0.00015,13.89261]
[1776444508016,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508179,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508188,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508190,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508206,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508234,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444508293,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444509017,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444509032,33.56,78035.78,5.0,-0.18498,0.00015,13.93322]
[1776444509033,33.56,78032.56,5.0,-0.18546,0.00015,13.95513]
[1776444509145,33.56,78032.56,5.0,-0.18546,0.00015,13.95513]
[1776444509253,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444510748,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444510824,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444510856,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511010,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511023,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511041,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511064,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511093,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511124,33.56,78030.54,5.0,-0.18577,0.00015,13.96916]
[1776444511075,33.56,78031.12,5.0,-0.18563,0.00015,13.95959]
[1776444511164,33.56,78031.12,5.0,-0.18563,0.00015,13.95959]
[1776444513509,33.56,78036.62,5.0,-0.18477,0.00015,13.92052]
[1776444513539,33.56,78036.62,5.0,-0.18477,0.00015,13.92052]
[1776444513597,33.56,78036.62,5.0,-0.18477,0.00015,13.92052]
[1776444513664,33.56,78036.62,5.0,-0.18477,0.00015,13.92052]
[1776444514120,33.56,78040.57,5.0,-0.18415,0.00015,13.89234]
[1776444514435,33.56,78040.57,5.0,-0.18415,0.00015,13.89234]
[1776444514526,33.56,78040.57,5.0,-0.18415,0.00015,13.89234]
[1776444514605,33.56,78041.31,5.0,-0.18404,0.00015,13.88719]
[1776444515499,33.56,78041.31,5.0,-0.18404,0.00015,13.88719]
[1776444515554,33.56,78041.31,5.0,-0.18404,0.00015,13.88719]
[1776444515590,33.55,78037.18,5.0,-0.18466,0.00015,13.91558]
[1776444516552,33.55,78037.18,5.0,-0.18466,0.00015,13.91558]
[1776444516646,33.55,78037.18,5.0,-0.18466,0.00015,13.91558]
[1776444517566,33.55,78041.4,5.0,-0.18401,0.00015,13.88584]
[1776444517577,33.55,78041.4,5.0,-0.18401,0.00015,13.88584]
[1776444517604,33.55,78041.4,5.0,-0.18401,0.00015,13.88584]
[1776444517634,33.55,78041.4,5.0,-0.18401,0.00015,13.88584]
[1776444517643,33.55,78041.4,5.0,-0.18401,0.00015,13.88584]
[1776444518005,33.55,78039.88,5.0,-0.18423,0.00015,13.89607]
[1776444518724,33.55,78039.88,5.0,-0.18423,0.00015,13.89607]
[1776444518729,33.55,78039.88,5.0,-0.18423,0.00015,13.89607]
[1776444518787,33.55,78039.88,5.0,-0.18423,0.00015,13.89607]
[1776444518825,33.55,78035.76,5.0,-0.18485,0.00015,13.92438]
[1776444520905,33.55,78028.8,5.0,-0.18591,0.00015,13.97237]
[1776444520973,33.55,78028.8,5.0,-0.18591,0.00015,13.97237]
[1776444520988,33.55,78028.8,5.0,-0.18591,0.00015,13.97237]
[1776444520995,33.55,78028.8,5.0,-0.18591,0.00015,13.97237]
[1776444521031,33.55,78028.8,5.0,-0.18591,0.00015,13.97237]
[1776444521132,33.55,78022.36,5.0,-0.18689,0.00015,14.01688]
[1776444522944,33.55,78022.36,5.0,-0.18689,0.00015,14.01688]
[1776444522991,33.55,78022.36,5.0,-0.18689,0.00015,14.01688]
[1776444523074,33.55,78013.18,5.0,-0.18829,0.00015,14.08017]
[1776444527760,33.55,78007.98,5.0,-0.18908,0.00015,14.11547]
[1776444527832,33.55,78008.01,5.0,-0.18908,0.00015,14.11527]
[1776444531815,33.54,78012.54,5.0,-0.18836,0.00015,14.08306]
[1776444532427,33.54,78012.64,5.0,-0.18834,0.00015,14.0822]
[1776444532515,33.54,78012.51,5.0,-0.18836,0.00015,14.0831]
[1776444533794,33.54,78012.51,5.0,-0.18836,0.00015,14.0831]
[1776444533881,33.54,78015.44,5.0,-0.1879,0.00015,14.06234]
[1776444535926,33.54,78024.17,5.0,-0.18655,0.00015,14.00149]
[1776444541371,33.54,78024.49,5.0,-0.18649,0.00015,13.99882]
[1776444544020,33.54,78026.38,5.0,-0.1862,0.00015,13.98564]
[1776444544082,33.54,78026.38,5.0,-0.1862,0.00015,13.98564]
[1776444544137,33.54,78037.18,5.0,-0.18455,0.00015,13.91057]
[1776444544257,33.54,78037.18,5.0,-0.18455,0.00015,13.91057]
[1776444544293,33.54,78037.18,5.0,-0.18455,0.00015,13.91057]
[1776444544800,33.54,78034.14,5.0,-0.18502,0.00015,13.93172]
[1776444547467,33.54,78032.96,5.0,-0.1852,0.00015,13.94]
[1776444547504,33.54,78032.96,5.0,-0.1852,0.00015,13.94]
[1776444547573,33.54,78032.71,5.0,-0.18524,0.00015,13.94174]
[1776444551479,33.54,78037.3,5.0,-0.18454,0.00015,13.90994]
[1776444551544,33.54,78037.3,5.0,-0.18454,0.00015,13.90994]
[1776444551676,33.54,78038.75,5.0,-0.18432,0.00015,13.89995]
[1776444558123,33.54,78033.39,5.0,-0.18514,0.00015,13.9375]
[1776444560847,33.54,78032.26,5.0,-0.18532,0.00015,13.9455]
[1776444560867,33.54,78021.95,5.0,-0.1869,0.00015,14.01737]
[1776444561301,33.54,78021.95,5.0,-0.1869,0.00015,14.01737]
[1776444561313,33.54,78021.95,5.0,-0.1869,0.00015,14.01737]
[1776444562007,33.54,78021.95,5.0,-0.1869,0.00015,14.01737]
[1776444562099,33.54,78016.65,5.0,-0.18773,0.00015,14.0547]
[1776444562205,33.54,78016.65,5.0,-0.18773,0.00015,14.0547]
[1776444562722,33.54,78015.26,5.0,-0.18794,0.00015,14.06434]
[1776444564348,33.54,78015.26,5.0,-0.18794,0.00015,14.06439]
[1776444564623,33.54,78027.25,5.0,-0.18611,0.00015,13.98133]
[1776444568339,33.54,78025.87,5.0,-0.18632,0.00015,13.99111]
[1776444568367,33.54,78025.87,5.0,-0.18632,0.00015,13.99111]
[1776444568398,33.54,78025.87,5.0,-0.18632,0.00015,13.99111]
[1776444568425,33.54,78025.87,5.0,-0.18632,0.00015,13.99111]
[1776444568487,33.54,78025.87,5.0,-0.18632,0.00015,13.99111]
[1776444568589,33.54,78023.54,5.0,-0.18668,0.00015,14.00734]
[1776444569819,33.54,78023.54,5.0,-0.18668,0.00015,14.00734]
[1776444570348,33.54,78019.19,5.0,-0.18735,0.00015,14.03757]
[1776444570701,33.54,78018.58,5.0,-0.18744,0.00015,14.0418]
[1776444571422,33.54,78018.58,5.0,-0.18744,0.00015,14.0418]
[1776444571449,33.54,78018.58,5.0,-0.18744,0.00015,14.0418]
[1776444571461,33.54,78018.58,5.0,-0.18744,0.00015,14.0418]
[1776444572408,33.55,78015.86,5.0,-0.18783,0.00015,14.05609]
[1776444572456,33.55,78015.86,5.0,-0.18783,0.00015,14.05609]
[1776444572465,33.55,78015.86,5.0,-0.18783,0.00015,14.05609]
[1776444572525,33.55,78015.86,5.0,-0.18783,0.00015,14.05609]
[1776444572537,33.55,78015.86,5.0,-0.18783,0.00015,14.05609]
[1776444573600,33.55,78011.36,5.0,-0.18852,0.00015,14.08729]
[1776444573689,33.55,78011.36,5.0,-0.18852,0.00015,14.08729]
[1776444573790,33.55,78010.07,5.0,-0.18872,0.00015,14.09644]
[1776444574436,33.55,78010.07,5.0,-0.18872,0.00015,14.09644]
[1776444574521,33.55,78010.07,5.0,-0.18872,0.00015,14.09644]
[1776444574603,33.55,78010.07,5.0,-0.18873,0.00015,14.09665]
[1776444576496,33.55,78003.97,5.0,-0.18967,0.00015,14.13889]
[1776444576619,33.55,78001.81,5.0,-0.19001,0.00016,14.15413]
[1776444580646,33.55,77992.77,5.0,-0.19143,0.00016,14.21719]
[1776444583667,33.55,77984.68,5.0,-0.19271,0.00016,14.27359]
[1776444587018,33.55,77983.41,5.0,-0.19291,0.00016,14.28269]
[1776444588757,33.56,77973.15,5.0,-0.19453,0.00016,14.35379]
[1776444594153,33.56,77973.4,5.0,-0.1945,0.00016,14.35233]
[1776444595755,33.56,77986.84,5.0,-0.1924,0.00016,14.26003]
[1776444599520,33.56,77983.2,5.0,-0.19297,0.00016,14.28548]
[1776444599592,33.56,77983.2,5.0,-0.19297,0.00016,14.28548]
[1776444599995,33.56,77983.2,5.0,-0.19297,0.00016,14.28548]
[1776444600011,33.56,77983.2,5.0,-0.19297,0.00016,14.28548]
[1776444600097,33.56,77978.43,5.0,-0.19372,0.00016,14.31841]
[1776444601006,33.56,77978.43,5.0,-0.19372,0.00016,14.31841]
[1776444601075,33.56,77978.43,5.0,-0.19372,0.00016,14.31841]
[1776444605857,33.56,77959.72,5.0,-0.19667,0.00016,14.44706]
[1776444607010,33.56,77959.72,5.0,-0.19667,0.00016,14.44706]
[1776444607070,33.56,77959.72,5.0,-0.19667,0.00016,14.44706]
[1776444607084,33.56,77959.72,5.0,-0.19667,0.00016,14.44706]
[1776444607214,33.56,77957.8,5.0,-0.19698,0.00016,14.46041]
[1776444609054,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609059,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609065,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609086,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609117,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609146,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609175,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609206,33.56,77955.21,5.0,-0.1974,0.00016,14.47831]
[1776444609156,33.56,77951.41,5.0,-0.198,0.00016,14.50449]
[1776444609264,33.56,77951.41,5.0,-0.198,0.00016,14.50449]
[1776444609297,33.56,77951.41,5.0,-0.198,0.00016,14.50449]
[1776444609360,33.56,77951.41,5.0,-0.198,0.00016,14.50449]
[1776444610085,33.56,77947.2,5.0,-0.19868,0.00016,14.53343]
[1776444611054,33.56,77947.2,5.0,-0.19868,0.00016,14.53343]
[1776444611155,33.56,77950.21,5.0,-0.1982,0.00016,14.5129]
[1776444613030,33.56,77950.21,5.0,-0.1982,0.00016,14.51278]
[1776444613036,33.56,77950.21,5.0,-0.1982,0.00016,14.51278]
[1776444613111,33.56,77950.21,5.0,-0.1982,0.00016,14.51278]
[1776444613114,33.56,77950.21,5.0,-0.1982,0.00016,14.51278]
[1776444613130,33.56,77952.24,5.0,-0.19787,0.00016,14.49895]
[1776444617921,33.56,77967.84,5.0,-0.19542,0.00016,14.39244]
[1776444619232,33.56,77967.84,5.0,-0.19542,0.00016,14.39244]
[1776444619265,33.56,77967.84,5.0,-0.19541,0.00016,14.39237]
[1776444622429,33.56,77968.53,5.0,-0.19531,0.00016,14.38782]
[1776444622509,33.56,77968.53,5.0,-0.19531,0.00016,14.38782]
[1776444623961,33.56,77957.21,5.0,-0.19711,0.00016,14.46585]
[1776444624969,33.56,77945.99,5.0,-0.19889,0.00016,14.54286]
[1776444625973,33.56,77923.29,5.0,-0.20254,0.00016,14.69797]
[1776444626518,33.56,77923.29,5.0,-0.20254,0.00016,14.69797]
[1776444626577,33.56,77923.29,5.0,-0.20254,0.00016,14.69797]
[1776444626982,33.56,77919.28,5.0,-0.20319,0.00016,14.72529]
[1776444630001,33.56,77931.57,5.0,-0.20121,0.00016,14.6415]
[1776444631515,33.56,77936.34,5.0,-0.20039,0.00016,14.60377]
[1776444631579,33.56,77936.34,5.0,-0.20039,0.00016,14.60377]
[1776444632020,33.56,77937.8,5.0,-0.20015,0.00016,14.59361]
[1776444637064,33.56,77947.57,5.0,-0.19858,0.00016,14.52599]
[1776444640181,33.56,77942.31,5.0,-0.19941,0.00016,14.56182]
[1776444640239,33.56,77948.8,5.0,-0.19837,0.00016,14.51723]
[1776444640287,33.56,77948.8,5.0,-0.19837,0.00016,14.51723]
[1776444641082,33.56,77948.8,5.0,-0.19837,0.00016,14.51709]
[1776444641949,33.56,77948.8,5.0,-0.19837,0.00016,14.51709]
[1776444641975,33.56,77948.8,5.0,-0.19837,0.00016,14.51709]
[1776444642088,33.56,77939.85,5.0,-0.1998,0.00016,14.57831]
[1776444645535,33.56,77943.25,5.0,-0.19925,0.00016,14.55479]
[1776444645544,33.56,77943.25,5.0,-0.19925,0.00016,14.55479]
[1776444645651,33.56,77943.25,5.0,-0.19925,0.00016,14.55479]
[1776444645771,33.56,77943.25,5.0,-0.19925,0.00016,14.55479]
[1776444646116,33.56,77944.63,5.0,-0.19903,0.00016,14.5453]
[1776444647669,33.56,77946.78,5.0,-0.19868,0.00016,14.53043]
[1776444648130,33.56,77947.28,5.0,-0.1986,0.00016,14.52688]
[1776444653270,33.56,77949.12,5.0,-0.19829,0.00016,14.51365]
[1776444659222,33.55,77954.96,5.0,-0.19734,0.00016,14.47283]
[1776444664257,33.55,77966.48,5.0,-0.19551,0.00016,14.39338]
[1776444666275,33.55,77976.55,5.0,-0.19392,0.00016,14.32387]
[1776444667548,33.55,77977.91,5.0,-0.19371,0.00016,14.31452]
[1776444667569,33.55,77977.91,5.0,-0.19371,0.00016,14.31452]
[1776444667577,33.55,77977.91,5.0,-0.19371,0.00016,14.31452]
[1776444668284,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444668514,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444668531,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444668539,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444668543,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444669121,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444669141,33.55,77981.66,5.0,-0.19311,0.00016,14.28845]
[1776444669290,33.55,77983.33,5.0,-0.19285,0.00016,14.27675]
[1776444670932,33.55,77982.37,5.0,-0.19299,0.00016,14.2832]
[1776444670947,33.55,77982.37,5.0,-0.19299,0.00016,14.2832]
[1776444671108,33.55,77982.71,5.0,-0.19294,0.00016,14.28069]
[1776444676769,33.55,77984.89,5.0,-0.19258,0.00016,14.26503]
[1776444677212,33.55,77984.89,5.0,-0.19258,0.00016,14.26503]
[1776444677269,33.55,77984.89,5.0,-0.19258,0.00016,14.26503]
[1776444677698,33.55,77988.37,5.0,-0.19203,0.00016,14.24083]
[1776444678020,33.55,77988.86,5.0,-0.19196,0.00016,14.23736]
[1776444679259,33.55,77988.86,5.0,-0.19196,0.00016,14.23736]
[1776444679313,33.55,77988.86,5.0,-0.19196,0.00016,14.23736]
[1776444679338,33.55,77988.86,5.0,-0.19196,0.00016,14.23736]
[1776444679437,33.55,77979.4,5.0,-0.19343,0.00016,14.30244]
[1776444680564,33.55,77979.4,5.0,-0.19343,0.00016,14.30244]
[1776444680604,33.55,77979.4,5.0,-0.19343,0.00016,14.30244]
[1776444681280,33.55,77978.07,5.0,-0.19364,0.00016,14.31146]
[1776444681330,33.55,77978.07,5.0,-0.19364,0.00016,14.31146]
[1776444681456,33.55,77978.07,5.0,-0.19364,0.00016,14.31146]
[1776444681540,33.55,77978.07,5.0,-0.19364,0.00016,14.31146]
[1776444681640,33.54,77974.19,5.0,-0.19424,0.00016,14.33803]
[1776444683249,33.54,77974.19,5.0,-0.19424,0.00016,14.33803]
[1776444683390,33.54,77973.57,5.0,-0.19433,0.00016,14.34191]
[1776444685367,33.54,77972.55,5.0,-0.19449,0.00016,14.34874]
[1776444685377,33.54,77972.55,5.0,-0.19449,0.00016,14.34874]
[1776444685408,33.54,77972.55,5.0,-0.19449,0.00016,14.34874]
[1776444685445,33.54,77971.91,5.0,-0.19459,0.00016,14.35294]
[1776444691447,33.54,77966.31,5.0,-0.1954,0.00016,14.38533]
[1776444696481,33.54,77964.12,5.0,-0.19572,0.00016,14.39936]
[1776444701727,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701792,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701812,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701856,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701887,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701923,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701952,33.53,77964.09,5.0,-0.19572,0.00016,14.39929]
[1776444701957,33.53,77964.17,5.0,-0.19571,0.00016,14.39866]
[1776444704111,33.53,77964.17,5.0,-0.19571,0.00016,14.39859]
[1776444704179,33.53,77964.17,5.0,-0.19571,0.00016,14.39859]
[1776444704281,33.53,77964.59,5.0,-0.19564,0.00016,14.39565]
[1776444705711,33.53,77964.59,5.0,-0.19563,0.00016,14.39541]
[1776444705798,33.53,77964.59,5.0,-0.19563,0.00016,14.39541]
[1776444705832,33.53,77964.59,5.0,-0.19563,0.00016,14.39541]
[1776444705852,33.53,77964.59,5.0,-0.19563,0.00016,14.39541]
[1776444705863,33.53,77964.59,5.0,-0.19563,0.00016,14.39541]
[1776444705874,33.53,77966.84,5.0,-0.19527,0.00016,14.3797]
[1776444707746,33.53,77966.84,5.0,-0.19527,0.00016,14.37949]
[1776444707776,33.53,77972.46,5.0,-0.19438,0.00016,14.34063]
[1776444708608,33.53,77972.46,5.0,-0.19438,0.00016,14.34063]
[1776444708649,33.53,77972.46,5.0,-0.19438,0.00016,14.34063]
[1776444708668,33.53,77971.51,5.0,-0.19452,0.00016,14.34701]
[1776444709749,33.53,77971.51,5.0,-0.19452,0.00016,14.34701]
[1776444709827,33.53,77971.51,5.0,-0.19452,0.00016,14.34701]
[1776444715957,33.53,77973.31,5.0,-0.19421,0.00016,14.33348]
[1776444717852,33.53,77970.34,5.0,-0.19467,0.00016,14.35344]
[1776444717903,33.53,77970.34,5.0,-0.19467,0.00016,14.35344]
[1776444717914,33.53,77970.34,5.0,-0.19467,0.00016,14.35344]
[1776444717944,33.53,77970.34,5.0,-0.19467,0.00016,14.35344]
[1776444717953,33.52,77969.31,5.0,-0.19483,0.00016,14.36027]
[1776444719870,33.52,77969.31,5.0,-0.19482,0.00016,14.36]
[1776444719894,33.52,77969.31,5.0,-0.19482,0.00016,14.36]
[1776444719984,33.52,77969.91,5.0,-0.19472,0.00016,14.35559]
[1776444725686,33.52,77965.94,5.0,-0.19531,0.00016,14.38125]
[1776444728566,33.52,77966.56,5.0,-0.1952,0.00016,14.3766]
[1776444728584,33.52,77966.56,5.0,-0.1952,0.00016,14.3766]
[1776444728708,33.52,77966.45,5.0,-0.19522,0.00016,14.37717]
[1776444730204,33.52,77966.45,5.0,-0.19522,0.00016,14.37717]
[1776444730264,33.52,77964.87,5.0,-0.19546,0.00016,14.38786]
[1776444731633,33.51,77963.07,5.0,-0.19574,0.00016,14.40006]
[1776444731645,33.51,77963.07,5.0,-0.19574,0.00016,14.40006]
[1776444731685,33.51,77963.07,5.0,-0.19574,0.00016,14.40006]
[1776444732147,33.51,77963.07,5.0,-0.19574,0.00016,14.40006]
[1776444732192,33.51,77963.07,5.0,-0.19574,0.00016,14.40006]
[1776444732248,33.51,77962.37,5.0,-0.19585,0.00016,14.40468]
[1776444736763,33.51,77971.39,5.0,-0.19442,0.00016,14.34222]
[1776444737897,33.51,77971.39,5.0,-0.19442,0.00016,14.34222]
[1776444737908,33.51,77971.39,5.0,-0.19442,0.00016,14.34222]
[1776444737998,33.51,77971.36,5.0,-0.19442,0.00016,14.34231]
[1776444738881,33.51,77971.36,5.0,-0.19442,0.00016,14.34231]
[1776444738977,33.51,77971.36,5.0,-0.19442,0.00016,14.34231]
[1776444739076,33.51,77971.07,5.0,-0.19446,0.00016,14.34419]
[1776444739815,33.51,77959.34,5.0,-0.19631,0.00016,14.42483]
[1776444741279,33.51,77959.34,5.0,-0.19631,0.00016,14.42483]
[1776444741339,33.51,77959.34,5.0,-0.19631,0.00016,14.42483]
[1776444741349,33.51,77959.34,5.0,-0.19631,0.00016,14.42483]
[1776444741438,33.51,77959.34,5.0,-0.19631,0.00016,14.42472]
[1776444741456,33.51,77959.34,5.0,-0.19631,0.00016,14.42472]
[1776444742368,33.51,77950.54,5.0,-0.19771,0.00016,14.48513]
[1776444744322,33.51,77951.09,5.0,-0.19762,0.00016,14.48126]
[1776444744344,33.51,77951.09,5.0,-0.19762,0.00016,14.48126]
[1776444745774,33.51,77950.53,5.0,-0.19771,0.00016,14.4852]
[1776444745796,33.51,77950.53,5.0,-0.19771,0.00016,14.4852]
[1776444745906,33.51,77950.53,5.0,-0.19771,0.00016,14.4852]
[1776444746033,33.51,77947.98,5.0,-0.19811,0.00016,14.50257]
[1776444747845,33.51,77937.07,5.0,-0.19986,0.00016,14.5774]
[1776444750072,33.51,77937.7,5.0,-0.19976,0.00016,14.57301]
[1776444750355,33.51,77937.7,5.0,-0.19976,0.00016,14.57301]
[1776444750371,33.51,77937.7,5.0,-0.19976,0.00016,14.57301]
[1776444750173,33.51,77928.4,5.0,-0.20125,0.00016,14.6367]
[1776444750444,33.51,77928.4,5.0,-0.20125,0.00016,14.6367]
[1776444751082,33.51,77928.4,5.0,-0.20125,0.00016,14.6367]
[1776444751319,33.51,77923.03,5.0,-0.20207,0.00016,14.66809]
[1776444754966,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755027,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755040,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755057,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755144,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755206,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755231,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755261,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755290,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755320,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755351,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755379,33.51,77915.95,5.0,-0.20321,0.00016,14.71609]
[1776444755362,33.51,77914.75,5.0,-0.2034,0.00016,14.72417]
[1776444755439,33.51,77914.75,5.0,-0.2034,0.00016,14.72417]
[1776444757991,33.51,77913.96,5.0,-0.20353,0.00016,14.72951]
[1776444758062,33.51,77912.81,5.0,-0.20371,0.00016,14.73723]
[1776444759634,33.51,77912.81,5.0,-0.20371,0.00016,14.73706]
[1776444759652,33.51,77912.81,5.0,-0.20371,0.00016,14.73706]
[1776444759758,33.51,77912.81,5.0,-0.20371,0.00016,14.73706]
[1776444759928,33.51,77905.04,5.0,-0.20497,0.00016,14.78996]
[1776444760629,33.51,77905.04,5.0,-0.20497,0.00016,14.78996]
[1776444762587,33.51,77909.8,5.0,-0.20419,0.00016,14.75726]
[1776444762622,33.51,77909.8,5.0,-0.20419,0.00016,14.75726]
[1776444762950,33.51,77910.76,5.0,-0.20402,0.00016,14.75042]
[1776444768142,33.5,77911.12,5.0,-0.20395,0.00016,14.74705]
[1776444772364,33.5,77908.05,5.0,-0.20442,0.00016,14.76681]
[1776444773025,33.5,77907.88,5.0,-0.20443,0.00016,14.76732]
[1776444775742,33.49,77902.98,5.0,-0.20515,0.00016,14.79722]
[1776444781083,33.45,77901.15,5.0,-0.20518,0.00016,14.79812]
[1776444782258,33.45,77901.15,5.0,-0.20518,0.00016,14.79812]
[1776444782380,33.45,77901.15,5.0,-0.20518,0.00016,14.79812]
[1776444782521,33.45,77901.75,5.0,-0.20507,0.00016,14.79383]
[1776444782619,33.45,77901.75,5.0,-0.20507,0.00016,14.79383]
[1776444783294,33.44,77893.48,5.0,-0.20642,0.00016,14.84988]
[1776444784507,33.44,77891.89,5.0,-0.20668,0.00016,14.86064]
[1776444784590,33.44,77891.89,5.0,-0.20668,0.00016,14.86064]
[1776444784607,33.44,77891.89,5.0,-0.20668,0.00016,14.86064]
[1776444784705,33.44,77891.89,5.0,-0.20668,0.00016,14.86064]
[1776444784756,33.44,77891.89,5.0,-0.20668,0.00016,14.86064]
[1776444785112,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786024,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786136,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786148,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786231,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786238,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786389,33.44,77891.89,5.0,-0.20668,0.00016,14.86053]
[1776444786330,33.44,77882.73,5.0,-0.20818,0.00016,14.92256]
[1776444786428,33.44,77882.73,5.0,-0.20818,0.00016,14.92256]
[1776444786456,33.44,77882.73,5.0,-0.20818,0.00016,14.92256]
[1776444786486,33.44,77882.73,5.0,-0.20818,0.00016,14.92256]
[1776444788460,33.44,77887.25,5.0,-0.20739,0.00016,14.88984]
[1776444789366,33.44,77887.25,5.0,-0.20739,0.00016,14.88984]
[1776444791556,33.4,77884.6,5.0,-0.20761,0.00016,14.89869]
[1776444796801,33.35,77883.11,5.0,-0.20748,0.00016,14.89289]
[1776444796856,33.35,77883.11,5.0,-0.20748,0.00016,14.89289]
[1776444797327,33.35,77883.11,5.0,-0.20748,0.00016,14.89289]
[1776444797428,33.34,77883.03,5.0,-0.20742,0.00016,14.89035]
[1776444797705,33.34,77883.03,5.0,-0.20742,0.00016,14.89035]
[1776444798227,33.34,77883.03,5.0,-0.20742,0.00016,14.89035]
[1776444799282,33.33,77879.25,5.0,-0.20797,0.00017,14.91308]
[1776444799824,33.33,77877.93,5.0,-0.20819,0.00017,14.92176]
[1776444801319,33.33,77877.93,5.0,-0.20818,0.00017,14.92142]
[1776444801326,33.33,77877.93,5.0,-0.20818,0.00017,14.92142]
[1776444801477,33.33,77877.93,5.0,-0.20818,0.00017,14.92142]
[1776444801328,33.32,77878.23,5.0,-0.20812,0.00017,14.91904]
[1776444803276,33.31,77893.49,5.0,-0.20552,0.00016,14.81125]
[1776444807643,33.3,77889.96,5.0,-0.20602,0.00016,14.83207]
[1776444808030,33.3,77889.96,5.0,-0.20602,0.00016,14.83207]
[1776444808278,33.3,77885.95,5.0,-0.20667,0.00016,14.85919]
[1776444810115,33.3,77881.85,5.0,-0.20734,0.00017,14.88686]
[1776444811161,33.3,77879.79,5.0,-0.20768,0.00017,14.90058]
[1776444811170,33.3,77879.79,5.0,-0.20768,0.00017,14.90058]
[1776444811285,33.3,77879.79,5.0,-0.20768,0.00017,14.90058]
[1776444811329,33.3,77874.97,5.0,-0.20842,0.00017,14.92784]
[1776444811544,33.3,77874.97,5.0,-0.20842,0.00017,14.92784]
[1776444811973,33.3,77874.97,5.0,-0.20842,0.00017,14.92784]
[1776444813543,33.28,77877.71,5.0,-0.20787,0.00017,14.90508]
[1776444814450,33.28,77877.71,5.0,-0.20787,0.00017,14.90508]
[1776444815967,33.28,77878.55,5.0,-0.20771,0.00017,14.89865]
[1776444816341,33.28,77878.99,5.0,-0.20763,0.00017,14.89531]
[1776444820360,33.27,77888.71,5.0,-0.206,0.00016,14.82761]
[1776444825397,33.27,77888.7,5.0,-0.20597,0.00016,14.82646]
[1776444830433,33.26,77887.07,5.0,-0.20615,0.00016,14.834]
[1776444832941,33.26,77889.52,5.0,-0.20574,0.00016,14.81672]
[1776444833073,33.26,77889.52,5.0,-0.20574,0.00016,14.81672]
[1776444833076,33.26,77889.52,5.0,-0.20574,0.00016,14.81672]
[1776444833257,33.26,77889.52,5.0,-0.20574,0.00016,14.81672]
[1776444833457,33.25,77889.78,5.0,-0.20569,0.00016,14.8147]
[1776444834522,33.25,77910.02,5.0,-0.20237,0.00016,14.67563]
[1776444836480,33.25,77910.02,5.0,-0.20237,0.00016,14.6755]
[1776444836486,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444836563,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444836610,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444836737,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444836799,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444837193,33.25,77923.94,5.0,-0.2001,0.00016,14.5794]
[1776444837488,33.25,77925.17,5.0,-0.1999,0.00016,14.57071]
[1776444837836,33.25,77925.17,5.0,-0.1999,0.00016,14.57071]
[1776444837882,33.25,77925.17,5.0,-0.1999,0.00016,14.57071]
[1776444838498,33.25,77952.76,5.0,-0.19546,0.00016,14.3796]
[1776444839502,33.25,77961.37,5.0,-0.1941,0.00016,14.31983]
[1776444842000,33.25,77954.7,5.0,-0.19516,0.00016,14.36617]
[1776444842069,33.25,77954.7,5.0,-0.19516,0.00016,14.36617]
[1776444842524,33.25,77952.24,5.0,-0.19555,0.00016,14.38314]
[1776444842725,33.25,77952.24,5.0,-0.19555,0.00016,14.38314]
[1776444844107,33.25,77951.76,5.0,-0.19562,0.00016,14.38639]
[1776444844148,33.25,77951.76,5.0,-0.19562,0.00016,14.38639]
[1776444844538,33.25,77952.3,5.0,-0.19553,0.00016,14.38265]
[1776444845598,33.25,77952.93,5.0,-0.19543,0.00016,14.37821]
[1776444846191,33.25,77952.93,5.0,-0.19543,0.00016,14.37821]
[1776444846337,33.25,77952.93,5.0,-0.19543,0.00016,14.37821]
[1776444846373,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444846837,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444846846,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444846951,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444847011,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444847042,33.25,77952.43,5.0,-0.19551,0.00016,14.38161]
[1776444847052,33.25,77951.19,5.0,-0.19571,0.00016,14.39014]
[1776444848311,33.25,77951.19,5.0,-0.19571,0.00016,14.39014]
[1776444848382,33.25,77944.05,5.0,-0.19685,0.00016,14.43955]
[1776444848580,33.25,77944.05,5.0,-0.19685,0.00016,14.43955]
[1776444848748,33.25,77938.2,5.0,-0.19779,0.00016,14.48024]
[1776444850733,33.25,77932.51,5.0,-0.19871,0.00016,14.51971]
[1776444850812,33.25,77925.01,5.0,-0.19992,0.00016,14.57157]
[1776444852374,33.25,77925.01,5.0,-0.19992,0.00016,14.57157]
[1776444852399,33.25,77925.01,5.0,-0.19992,0.00016,14.57157]
[1776444853358,33.25,77922.49,5.0,-0.20033,0.00016,14.58896]
[1776444853934,33.25,77920.15,5.0,-0.20071,0.00016,14.60508]
[1776444854972,33.25,77917.48,5.0,-0.20114,0.00016,14.62344]
[1776444855031,33.25,77917.48,5.0,-0.20114,0.00016,14.62344]
[1776444856382,33.25,77911.94,5.0,-0.20204,0.00016,14.66153]
[1776444858503,33.25,77910.17,5.0,-0.20232,0.00016,14.67351]
[1776444858616,33.25,77908.42,5.0,-0.2026,0.00016,14.68544]
[1776444858641,33.25,77908.42,5.0,-0.2026,0.00016,14.68544]
[1776444858744,33.25,77907.85,5.0,-0.20269,0.00016,14.68925]
[1776444859878,33.25,77907.85,5.0,-0.20269,0.00016,14.68925]
[1776444859941,33.25,77907.85,5.0,-0.20269,0.00016,14.68925]
[1776444860441,33.25,77907.85,5.0,-0.20269,0.00016,14.68925]
[1776444860490,33.25,77907.25,5.0,-0.20279,0.00016,14.69327]
[1776444865689,33.25,77906.43,5.0,-0.20291,0.00016,14.69826]
[1776444867382,33.25,77906.43,5.0,-0.20291,0.00016,14.69826]
[1776444867420,33.25,77906.43,5.0,-0.20291,0.00016,14.69826]
[1776444867528,33.25,77906.43,5.0,-0.20291,0.00016,14.69826]
[1776444868129,33.25,77906.43,5.0,-0.20291,0.00016,14.69816]
[1776444868136,33.25,77906.43,5.0,-0.20291,0.00016,14.69816]
[1776444868227,33.25,77903.16,5.0,-0.20344,0.00016,14.72053]
[1776444868956,33.25,77903.16,5.0,-0.20344,0.00016,14.72053]
[1776444869011,33.25,77903.16,5.0,-0.20344,0.00016,14.72053]
[1776444871189,33.25,77891.61,5.0,-0.20528,0.00016,14.79437]
[1776444872707,33.25,77888.92,5.0,-0.20572,0.00016,14.81289]
[1776444872851,33.25,77888.92,5.0,-0.20572,0.00016,14.81289]
[1776444872858,33.25,77888.92,5.0,-0.20572,0.00016,14.81289]
[1776444872912,33.25,77888.92,5.0,-0.20572,0.00016,14.81289]
[1776444873530,33.25,77888.92,5.0,-0.20572,0.00016,14.81289]
[1776444873533,33.25,77885.79,5.0,-0.20624,0.00016,14.83439]
[1776444873787,33.25,77885.79,5.0,-0.20624,0.00016,14.83439]
[1776444873805,33.25,77883.52,5.0,-0.20662,0.00017,14.84997]
[1776444874598,33.25,77883.52,5.0,-0.20662,0.00017,14.84997]
[1776444874609,33.25,77883.52,5.0,-0.20662,0.00017,14.84997]
[1776444874655,33.25,77883.52,5.0,-0.20662,0.00017,14.84997]
[1776444874753,33.25,77883.52,5.0,-0.20662,0.00017,14.85001]
[1776444875643,33.25,77883.52,5.0,-0.20662,0.00017,14.85001]
[1776444876632,33.25,77880.61,5.0,-0.2071,0.00017,14.86975]
[1776444876690,33.25,77880.61,5.0,-0.2071,0.00017,14.86975]
[1776444878677,33.25,77880.32,5.0,-0.20714,0.00017,14.87145]
[1776444878722,33.25,77880.32,5.0,-0.20714,0.00017,14.87145]
[1776444880696,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444880746,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444881252,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444881267,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444881389,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444881450,33.24,77877.97,5.0,-0.20752,0.00017,14.88719]
[1776444882787,33.24,77877.09,5.0,-0.20765,0.00017,14.89274]
[1776444882865,33.24,77875.31,5.0,-0.20794,0.00017,14.90461]
[1776444884160,33.24,77875.31,5.0,-0.20794,0.00017,14.90461]
[1776444885536,33.24,77882.49,5.0,-0.20674,0.00017,14.85513]
[1776444886273,33.24,77882.49,5.0,-0.20674,0.00017,14.85513]
[1776444886425,33.24,77883.49,5.0,-0.20657,0.00017,14.8481]
[1776444890918,33.24,77876.97,5.0,-0.20763,0.00017,14.89168]
[1776444890995,33.24,77876.97,5.0,-0.20763,0.00017,14.89168]
[1776444893201,33.23,77877.17,5.0,-0.20758,0.00017,14.8897]
[1776444898093,33.23,77875.81,5.0,-0.20778,0.00017,14.89774]
[1776444903957,33.22,77878.64,5.0,-0.20725,0.00017,14.87576]
[1776444905214,33.22,77878.64,5.0,-0.20725,0.00017,14.87576]
[1776444905281,33.22,77878.64,5.0,-0.20725,0.00017,14.87576]
[1776444905298,33.22,77879.27,5.0,-0.20713,0.00017,14.87112]
[1776444911008,33.2,77878.52,5.0,-0.20715,0.00017,14.87143]
[1776444916186,33.17,77880.24,5.0,-0.20664,0.00017,14.85046]
[1776444917610,33.16,77880.91,5.0,-0.20647,0.00017,14.84308]
[1776444917684,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444917757,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444917844,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444917911,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444917942,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444917973,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444918099,33.15,77880.58,5.0,-0.20646,0.00017,14.84254]
[1776444918375,33.15,77868.25,5.0,-0.2085,0.00017,14.92667]
[1776444919366,33.15,77868.25,5.0,-0.2085,0.00017,14.92667]
[1776444921407,33.15,77866.5,5.0,-0.20877,0.00017,14.93798]
[1776444923503,33.15,77866.15,5.0,-0.20882,0.00017,14.94005]
[1776444923528,33.15,77866.15,5.0,-0.20882,0.00017,14.94005]
[1776444923576,33.15,77866.15,5.0,-0.20882,0.00017,14.94005]
[1776444923613,33.15,77866.15,5.0,-0.20882,0.00017,14.94005]
[1776444924104,33.15,77867.29,5.0,-0.20863,0.00017,14.93208]
[1776444925574,33.15,77867.29,5.0,-0.20863,0.00017,14.93208]
[1776444925629,33.15,77889.53,5.0,-0.20493,0.00016,14.77904]
[1776444925773,33.15,77889.53,5.0,-0.20493,0.00016,14.77904]
[1776444925823,33.15,77889.53,5.0,-0.20493,0.00016,14.77904]
[1776444926139,33.15,77887.25,5.0,-0.20531,0.00016,14.79471]
[1776444931146,33.14,77884.81,5.0,-0.20563,0.00017,14.80507]
[1776444935158,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935177,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935395,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935502,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935551,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935587,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935597,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935627,33.14,77884.52,5.0,-0.20566,0.00017,14.80632]
[1776444935546,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444935688,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444935708,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444935724,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444935777,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444935808,33.14,77882.25,5.0,-0.20603,0.00017,14.82167]
[1776444936184,33.14,77882.25,5.0,-0.20603,0.00017,14.82143]
[1776444937190,33.14,77872.0,5.0,-0.20773,0.00017,14.89175]
[1776444941800,33.14,77866.46,5.0,-0.20864,0.00017,14.92931]
[1776444942220,33.14,77866.46,5.0,-0.20864,0.00017,14.92931]
[1776444942335,33.14,77852.7,5.0,-0.21094,0.00017,15.023]
[1776444945164,33.13,77847.26,5.0,-0.21184,0.00017,15.05963]
[1776444947124,33.13,77850.21,5.0,-0.21133,0.00017,15.03908]
[1776444947323,33.13,77850.21,5.0,-0.21133,0.00017,15.03908]
[1776444949714,33.13,77852.31,5.0,-0.21097,0.00017,15.0242]
[1776444949726,33.13,77852.31,5.0,-0.21097,0.00017,15.0242]
[1776444950280,33.13,77847.85,5.0,-0.21171,0.00017,15.05437]
[1776444952347,33.13,77838.5,5.0,-0.21328,0.00017,15.11742]
[1776444953835,33.13,77838.5,5.0,-0.21327,0.00017,15.11715]
[1776444953924,33.13,77837.59,5.0,-0.21342,0.00017,15.12305]
[1776444955024,33.13,77837.59,5.0,-0.21342,0.00017,15.12305]
[1776444957330,33.12,77845.49,5.0,-0.21207,0.00017,15.0686]
[1776444961358,33.12,77838.44,5.0,-0.21323,0.00017,15.11549]
[1776444966240,33.12,77837.2,5.0,-0.21341,0.00017,15.12275]
[1776444967400,33.11,77853.23,5.0,-0.2107,0.00017,15.01324]
[1776444972437,33.11,77849.68,5.0,-0.21127,0.00017,15.03648]
[1776444976916,33.11,77850.9,5.0,-0.21105,0.00017,15.02741]
[1776444978880,33.11,77849.88,5.0,-0.21121,0.00017,15.03398]
[1776444979689,33.11,77850.3,5.0,-0.21114,0.00017,15.03091]
[1776444979768,33.11,77850.3,5.0,-0.21114,0.00017,15.03091]
[1776444985526,33.1,77856.27,5.0,-0.21011,0.00017,14.98913]
[1776444989026,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989246,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989437,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989503,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989514,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989681,33.1,77855.23,5.0,-0.21027,0.00017,14.99575]
[1776444989554,33.1,77848.0,5.0,-0.21148,0.00017,15.04489]
[1776444989803,33.1,77848.0,5.0,-0.21148,0.00017,15.04489]
[1776444989867,33.1,77848.0,5.0,-0.21148,0.00017,15.04489]
[1776444990053,33.1,77848.0,5.0,-0.21148,0.00017,15.04489]
[1776444990617,33.1,77828.34,5.0,-0.2148,0.00017,15.17837]
[1776444991419,33.1,77828.34,5.0,-0.2148,0.00017,15.17837]
[1776444991443,33.1,77828.34,5.0,-0.2148,0.00017,15.17837]
[1776444991504,33.1,77828.34,5.0,-0.2148,0.00017,15.17837]
[1776444991624,33.1,77835.75,5.0,-0.2135,0.00017,15.12271]
[1776444991877,33.1,77835.75,5.0,-0.2135,0.00017,15.12271]
[1776444992325,33.1,77835.75,5.0,-0.2135,0.00017,15.12271]
[1776444992481,33.1,77835.75,5.0,-0.2135,0.00017,15.12271]
[1776444992621,33.1,77839.27,5.0,-0.2129,0.00017,15.09872]
[1776444993910,33.1,77838.72,5.0,-0.21299,0.00017,15.10244]
[1776444993951,33.1,77838.72,5.0,-0.21299,0.00017,15.10244]
[1776444994593,33.1,77838.72,5.0,-0.21299,0.00017,15.10231]
[1776444997924,33.1,77843.18,5.0,-0.21222,0.00017,15.07128]
[1776445002605,33.09,77848.39,5.0,-0.21133,0.00017,15.03519]
[1776445002974,33.09,77846.27,5.0,-0.21167,0.00017,15.04905]
[1776445003036,33.09,77846.27,5.0,-0.21167,0.00017,15.04905]
[1776445003653,33.09,77846.27,5.0,-0.21167,0.00017,15.04905]
[1776445008688,33.09,77847.42,5.0,-0.21145,0.00017,15.0402]
[1776445010683,33.09,77847.75,5.0,-0.21139,0.00017,15.03755]
[1776445010688,33.09,77847.75,5.0,-0.21139,0.00017,15.03755]
[1776445010752,33.09,77847.79,5.0,-0.21138,0.00017,15.03728]
[1776445010799,33.09,77847.79,5.0,-0.21138,0.00017,15.03728]
[1776445010842,33.09,77847.79,5.0,-0.21138,0.00017,15.03728]
[1776445011318,33.09,77847.79,5.0,-0.21138,0.00017,15.03728]
[1776445014333,33.08,77851.0,5.0,-0.21081,0.00017,15.0143]
[1776445014740,33.08,77849.53,5.0,-0.21106,0.00017,15.02433]
[1776445016750,33.08,77842.1,5.0,-0.21229,0.00017,15.07418]
[1776445020450,33.08,77840.75,5.0,-0.2125,0.00017,15.08262]
[1776445020488,33.08,77840.75,5.0,-0.2125,0.00017,15.08262]
[1776445020678,33.08,77840.75,5.0,-0.2125,0.00017,15.08262]
[1776445020790,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445020827,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445020951,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445021500,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445021588,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445021680,33.08,77840.4,5.0,-0.21256,0.00017,15.085]
[1776445021813,33.08,77831.19,5.0,-0.21412,0.00017,15.14734]
[1776445022131,33.08,77831.19,5.0,-0.21412,0.00017,15.14734]
[1776445022794,33.07,77835.83,5.0,-0.21331,0.00017,15.11523]
[1776445024198,33.07,77837.04,5.0,-0.2131,0.00017,15.10674]
[1776445024206,33.07,77837.04,5.0,-0.2131,0.00017,15.10674]
[1776445024211,33.07,77837.04,5.0,-0.2131,0.00017,15.10674]
[1776445029843,33.07,77833.44,5.0,-0.21367,0.00017,15.12948]
[1776445034878,33.06,77831.07,5.0,-0.21403,0.00017,15.14387]
[1776445039207,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039233,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039260,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039550,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039573,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039782,33.06,77836.0,5.0,-0.21317,0.00017,15.10913]
[1776445039862,33.05,77838.81,5.0,-0.21268,0.00017,15.08945]
[1776445040582,33.05,77838.81,5.0,-0.21268,0.00017,15.08945]
[1776445040648,33.05,77838.81,5.0,-0.21268,0.00017,15.08945]
[1776445040683,33.05,77850.8,5.0,-0.21066,0.00017,15.00768]
[1776445040965,33.05,77850.8,5.0,-0.21066,0.00017,15.00768]
[1776445041261,33.05,77850.8,5.0,-0.21066,0.00017,15.00768]
[1776445041362,33.05,77858.47,5.0,-0.20936,0.00017,14.95481]
[1776445042209,33.05,77858.47,5.0,-0.20936,0.00017,14.95481]
[1776445043982,33.05,77863.26,5.0,-0.20854,0.00017,14.92127]
[1776445044074,33.05,77863.26,5.0,-0.20854,0.00017,14.92127]
[1776445044494,33.05,77863.26,5.0,-0.20854,0.00017,14.92127]
[1776445045337,33.05,77865.68,5.0,-0.20813,0.00017,14.90435]
[1776445045453,33.05,77865.68,5.0,-0.20813,0.00017,14.90435]
[1776445047324,33.05,77870.14,5.0,-0.20737,0.00017,14.87315]
[1776445047351,33.05,77870.14,5.0,-0.20737,0.00017,14.87315]
[1776445048878,33.05,77868.51,5.0,-0.20764,0.00017,14.88405]
[1776445049350,33.05,77868.51,5.0,-0.20763,0.00017,14.88376]
[1776445050220,33.04,77867.72,5.0,-0.20776,0.00017,14.88889]
[1776445050244,33.04,77867.72,5.0,-0.20776,0.00017,14.88889]
[1776445050246,33.04,77864.62,5.0,-0.20827,0.00017,14.90986]
[1776445056852,33.04,77858.19,5.0,-0.20925,0.00017,14.94693]
[1776445057585,33.03,77865.93,5.0,-0.20794,0.00017,14.89313]
[1776445062951,33.03,77871.08,5.0,-0.20705,0.00017,14.85636]
[1776445063651,33.03,77871.08,5.0,-0.20705,0.00017,14.85636]
[1776445063716,33.03,77866.56,5.0,-0.20779,0.00017,14.88716]
[1776445068855,33.02,77868.65,5.0,-0.20741,0.00017,14.87105]
[1776445070297,33.02,77868.65,5.0,-0.20741,0.00017,14.87105]
[1776445070355,33.02,77868.65,5.0,-0.20741,0.00017,14.87105]
[1776445071537,33.02,77870.04,5.0,-0.20716,0.00017,14.86091]
[1776445071621,33.02,77870.04,5.0,-0.20716,0.00017,14.86091]
[1776445071628,33.02,77870.04,5.0,-0.20716,0.00017,14.86091]
[1776445071834,33.02,77870.04,5.0,-0.20716,0.00017,14.86091]
[1776445072524,33.02,77875.19,5.0,-0.2063,0.00017,14.82518]
[1776445073071,33.02,77874.37,5.0,-0.20643,0.00017,14.83082]
[1776445076825,33.02,77872.85,5.0,-0.20667,0.00017,14.84052]
[1776445081883,33.01,77878.22,5.0,-0.20575,0.00017,14.80234]
[1776445083979,33.01,77872.29,5.0,-0.20672,0.00017,14.8425]
[1776445084250,33.01,77872.29,5.0,-0.20672,0.00017,14.8425]
[1776445084307,33.01,77880.27,5.0,-0.20538,0.00017,14.78725]
[1776445086527,33.01,77880.27,5.0,-0.20538,0.00017,14.787]
[1776445086876,33.01,77880.27,5.0,-0.20538,0.00017,14.787]
[1776445086884,33.01,77892.21,5.0,-0.2034,0.00016,14.70408]
[1776445086944,33.01,77892.21,5.0,-0.2034,0.00016,14.70408]
[1776445086955,33.01,77892.21,5.0,-0.2034,0.00016,14.70408]
[1776445087334,33.01,77897.59,5.0,-0.20251,0.00016,14.66683]
[1776445087956,33.01,77897.59,5.0,-0.20251,0.00016,14.66683]
[1776445087963,33.01,77897.59,5.0,-0.20251,0.00016,14.66683]
[1776445088207,33.01,77897.59,5.0,-0.20251,0.00016,14.66683]
[1776445089182,33.01,77897.59,5.0,-0.2025,0.00016,14.6665]
[1776445089224,33.01,77897.59,5.0,-0.2025,0.00016,14.6665]
[1776445089236,33.01,77897.59,5.0,-0.2025,0.00016,14.6665]
[1776445092403,33.0,77906.15,5.0,-0.20107,0.00016,14.60606]
[1776445092679,33.0,77906.15,5.0,-0.20107,0.00016,14.60606]
[1776445092699,33.0,77906.15,5.0,-0.20107,0.00016,14.60606]
[1776445092748,33.0,77906.15,5.0,-0.20107,0.00016,14.60606]
[1776445094294,33.0,77895.95,5.0,-0.20273,0.00016,14.67588]
[1776445096535,33.0,77888.0,5.0,-0.20402,0.00017,14.73034]
[1776445098235,33.0,77887.19,5.0,-0.20416,0.00017,14.73584]
[1776445098323,33.0,77887.19,5.0,-0.20415,0.00017,14.73556]
[1776445102244,32.99,77882.07,5.0,-0.20497,0.00017,14.77005]
[1776445102350,32.99,77883.66,5.0,-0.2047,0.00017,14.75875]
[1776445104586,32.99,77891.06,5.0,-0.20347,0.00016,14.70697]
[1776445108685,32.99,77893.12,5.0,-0.20311,0.00016,14.69174]
[1776445108697,32.99,77893.12,5.0,-0.20311,0.00016,14.69174]
[1776445109092,32.99,77893.49,5.0,-0.20304,0.00016,14.68886]
[1776445112062,32.98,77891.93,5.0,-0.20322,0.00016,14.69338]
[1776445112368,32.98,77891.93,5.0,-0.20322,0.00016,14.69338]
[1776445112825,32.98,77891.93,5.0,-0.20322,0.00016,14.69338]
[1776445114416,32.98,77889.91,5.0,-0.20354,0.00017,14.70663]
[1776445115863,32.98,77885.37,5.0,-0.20427,0.00017,14.73728]
[1776445115902,32.98,77885.37,5.0,-0.20427,0.00017,14.73728]
[1776445116448,32.98,77885.47,5.0,-0.20424,0.00017,14.7362]
[1776445120479,32.97,77875.99,5.0,-0.20579,0.00017,14.80042]
[1776445122924,32.97,77875.77,5.0,-0.20582,0.00017,14.80163]
[1776445124578,32.97,77872.22,5.0,-0.20639,0.00017,14.82534]
[1776445124668,32.97,77872.22,5.0,-0.20639,0.00017,14.82534]
[1776445126337,32.97,77869.51,5.0,-0.20683,0.00017,14.84384]
[1776445126558,32.97,77869.51,5.0,-0.20683,0.00017,14.84384]
[1776445126614,32.97,77868.63,5.0,-0.20697,0.00017,14.84959]
[1776445127472,32.97,77868.63,5.0,-0.20697,0.00017,14.84959]
[1776445128175,32.97,77867.56,5.0,-0.20715,0.00017,14.85665]
[1776445128638,32.97,77867.56,5.0,-0.20715,0.00017,14.85665]
[1776445129009,32.96,77866.74,5.0,-0.20728,0.00017,14.862]
[1776445130654,32.96,77866.74,5.0,-0.20727,0.00017,14.8617]
[1776445132225,32.96,77866.36,5.0,-0.20732,0.00017,14.86371]
[1776445132695,32.96,77866.36,5.0,-0.20732,0.00017,14.86371]
[1776445138917,32.96,77859.67,5.0,-0.2084,0.00017,14.90838]
[1776445140042,32.96,77859.54,5.0,-0.20841,0.00017,14.90877]
[1776445140074,32.96,77859.54,5.0,-0.20841,0.00017,14.90877]
[1776445140618,32.95,77855.15,5.0,-0.20914,0.00017,14.93869]
[1776445141212,32.95,77855.15,5.0,-0.20914,0.00017,14.93869]
[1776445146660,32.9,77859.12,5.0,-0.20807,0.00017,14.89423]
[1776445148974,32.88,77859.97,5.0,-0.20784,0.00017,14.88458]
[1776445149768,32.87,77860.18,5.0,-0.20772,0.00017,14.87947]
[1776445149786,32.86,77855.08,5.0,-0.20849,0.00017,14.91108]
[1776445150330,32.86,77855.08,5.0,-0.20849,0.00017,14.91108]
[1776445151011,32.85,77855.08,5.0,-0.20841,0.00017,14.90759]
[1776445151881,32.85,77855.08,5.0,-0.20841,0.00017,14.90759]
[1776445151954,32.83,77850.25,5.0,-0.20912,0.00017,14.93663]
[1776445157093,32.83,77848.42,5.0,-0.20941,0.00017,14.9484]
[1776445160081,32.82,77849.22,5.0,-0.20924,0.00017,14.94177]
[1776445160221,32.82,77849.22,5.0,-0.20924,0.00017,14.94177]
[1776445160369,32.82,77849.22,5.0,-0.20924,0.00017,14.94177]
[1776445160758,32.82,77848.43,5.0,-0.20937,0.00017,14.94696]
[1776445162772,32.82,77858.06,5.0,-0.20773,0.00017,14.87975]
[1776445163757,32.82,77858.06,5.0,-0.20773,0.00017,14.87975]
[1776445165225,32.82,77857.41,5.0,-0.20783,0.00017,14.88362]
[1776445165272,32.82,77857.41,5.0,-0.20783,0.00017,14.88362]
[1776445165520,32.82,77857.41,5.0,-0.20783,0.00017,14.88362]
[1776445167808,32.82,77865.46,5.0,-0.20646,0.00017,14.82702]
[1776445169253,32.81,77865.46,5.0,-0.20645,0.00017,14.82678]
[1776445169328,32.81,77865.46,5.0,-0.20645,0.00017,14.82678]
[1776445169971,32.81,77865.46,5.0,-0.20645,0.00017,14.82678]
[1776445169827,32.81,77865.19,5.0,-0.20649,0.00017,14.82825]
[1776445170277,32.81,77865.19,5.0,-0.20649,0.00017,14.82825]
[1776445170831,32.81,77877.61,5.0,-0.20441,0.00017,14.74166]
[1776445171394,32.81,77877.61,5.0,-0.20441,0.00017,14.74166]
[1776445171965,32.81,77877.61,5.0,-0.20441,0.00017,14.74166]
[1776445171840,32.81,77884.45,5.0,-0.20321,0.00017,14.68854]
[1776445176872,32.81,77884.21,5.0,-0.20323,0.00017,14.68895]
[1776445181908,32.8,77883.81,5.0,-0.20326,0.00017,14.69047]
[1776445183412,32.8,77878.0,5.0,-0.20422,0.00017,14.73066]
[1776445183480,32.8,77878.0,5.0,-0.20422,0.00017,14.73066]
[1776445183921,32.8,77877.5,5.0,-0.2043,0.00017,14.73384]
[1776445185251,32.8,77878.03,5.0,-0.2042,0.00017,14.72986]
[1776445190669,32.79,77878.44,5.0,-0.2041,0.00017,14.72556]
[1776445194701,32.79,77879.21,5.0,-0.20395,0.00017,14.71908]
[1776445195018,32.79,77879.6,5.0,-0.20388,0.00017,14.71609]
[1776445196011,32.79,77886.95,5.0,-0.20265,0.00017,14.6646]
[1776445196732,32.79,77886.95,5.0,-0.20265,0.00017,14.6646]
[1776445196754,32.79,77886.95,5.0,-0.20265,0.00017,14.6646]
[1776445197015,32.79,77886.0,5.0,-0.2028,0.00017,14.67101]
[1776445197297,32.79,77886.0,5.0,-0.2028,0.00017,14.67101]
[1776445197695,32.79,77886.0,5.0,-0.2028,0.00017,14.67101]
[1776445198023,32.79,77886.29,5.0,-0.20274,0.00017,14.66853]
[1776445203036,32.78,77885.37,5.0,-0.20287,0.00017,14.674]
[1776445203073,32.78,77885.37,5.0,-0.20287,0.00017,14.674]
[1776445203061,32.78,77883.96,5.0,-0.20311,0.00017,14.68383]
[1776445203791,32.78,77883.96,5.0,-0.20311,0.00017,14.68383]
[1776445204073,32.78,77883.1,5.0,-0.20324,0.00017,14.68957]
[1776445204105,32.78,77883.1,5.0,-0.20324,0.00017,14.68957]
[1776445204441,32.78,77883.1,5.0,-0.20324,0.00017,14.68957]
[1776445205073,32.78,77886.31,5.0,-0.20271,0.00017,14.66694]
[1776445205939,32.78,77886.31,5.0,-0.20271,0.00017,14.66694]
[1776445206092,32.78,77901.69,5.0,-0.20016,0.00016,14.55916]
[1776445207157,32.78,77901.69,5.0,-0.20016,0.00016,14.55916]
[1776445207301,32.78,77901.69,5.0,-0.20016,0.00016,14.55916]
[1776445208093,32.78,77899.59,5.0,-0.2005,0.00016,14.57373]
[1776445209101,32.78,77892.19,5.0,-0.20172,0.00017,14.62511]
[1776445209453,32.78,77892.19,5.0,-0.20172,0.00017,14.62511]
[1776445209467,32.78,77892.19,5.0,-0.20172,0.00017,14.62511]
[1776445210002,32.78,77892.19,5.0,-0.20172,0.00017,14.62511]
[1776445210101,32.78,77889.37,5.0,-0.20218,0.00017,14.64457]
[1776445211938,32.78,77889.37,5.0,-0.20218,0.00017,14.64457]
[1776445212027,32.78,77884.79,5.0,-0.20293,0.00017,14.67633]
[1776445213939,32.78,77885.11,5.0,-0.20287,0.00017,14.67391]
[1776445214040,32.78,77885.16,5.0,-0.20286,0.00017,14.67329]
[1776445215273,32.78,77885.16,5.0,-0.20285,0.00017,14.67301]
[1776445215363,32.78,77885.16,5.0,-0.20285,0.00017,14.67301]
[1776445215986,32.78,77885.16,5.0,-0.20285,0.00017,14.67301]
[1776445217803,32.77,77877.45,5.0,-0.20412,0.00017,14.72617]
[1776445217871,32.77,77877.45,5.0,-0.20412,0.00017,14.72617]
[1776445217983,32.77,77877.45,5.0,-0.20412,0.00017,14.72617]
[1776445218067,32.77,77876.8,5.0,-0.20422,0.00017,14.73052]
[1776445218844,32.77,77888.09,5.0,-0.20235,0.00017,14.6518]
[1776445222011,32.77,77888.97,5.0,-0.20219,0.00017,14.64527]
[1776445222085,32.77,77888.97,5.0,-0.20219,0.00017,14.64527]
[1776445222965,32.77,77883.17,5.0,-0.20315,0.00017,14.6853]
[1776445224245,32.77,77880.05,5.0,-0.20366,0.00017,14.70679]
[1776445225087,32.77,77880.05,5.0,-0.20366,0.00017,14.70679]
[1776445226437,32.77,77881.27,5.0,-0.20345,0.00017,14.69806]
[1776445226514,32.77,77881.27,5.0,-0.20345,0.00017,14.69806]
[1776445227604,32.77,77881.87,5.0,-0.20335,0.00017,14.69378]
[1776445227812,32.77,77880.2,5.0,-0.20362,0.00017,14.70531]
[1776445228158,32.77,77880.2,5.0,-0.20362,0.00017,14.70531]
[1776445230584,32.77,77878.99,5.0,-0.20382,0.00017,14.7136]
[1776445230660,32.77,77878.99,5.0,-0.20382,0.00017,14.7136]
[1776445230914,32.77,77878.99,5.0,-0.20382,0.00017,14.7136]
[1776445230976,32.77,77878.99,5.0,-0.20382,0.00017,14.7136]
[1776445231065,32.77,77870.76,5.0,-0.20514,0.00017,14.7656]
[1776445231872,32.77,77848.29,5.0,-0.20892,0.00017,14.92138]
[1776445233614,32.77,77848.47,5.0,-0.20887,0.00017,14.91963]
[1776445238849,32.76,77851.09,5.0,-0.20841,0.00017,14.90069]
[1776445238919,32.76,77843.22,5.0,-0.20973,0.00017,14.95481]
[1776445242451,32.76,77839.18,5.0,-0.2104,0.00017,14.98175]
[1776445242546,32.76,77838.41,5.0,-0.21052,0.00017,14.98688]
[1776445244291,32.76,77838.41,5.0,-0.21052,0.00017,14.98667]
[1776445244485,32.76,77838.41,5.0,-0.21052,0.00017,14.98667]
[1776445244586,32.76,77837.75,5.0,-0.21062,0.00017,14.99102]
[1776445245302,32.76,77837.75,5.0,-0.21062,0.00017,14.99102]
[1776445245430,32.76,77837.75,5.0,-0.21062,0.00017,14.99102]
[1776445246095,32.76,77837.75,5.0,-0.21062,0.00017,14.99102]
[1776445246115,32.76,77837.75,5.0,-0.21062,0.00017,14.99102]
[1776445246241,32.76,77836.86,5.0,-0.21077,0.00017,14.99696]
[1776445246430,32.76,77836.86,5.0,-0.21077,0.00017,14.99696]
[1776445246530,32.76,77831.21,5.0,-0.21173,0.00017,15.03583]
[1776445249392,32.76,77822.46,5.0,-0.21322,0.00017,15.09573]
[1776445252532,32.75,77821.48,5.0,-0.21337,0.00017,15.10196]
[1776445253018,32.75,77821.48,5.0,-0.21337,0.00017,15.10196]
[1776445253119,32.75,77837.62,5.0,-0.21062,0.00017,14.99073]
[1776445253878,32.75,77837.62,5.0,-0.21062,0.00017,14.99073]
[1776445254586,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254673,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254766,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254791,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254826,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254950,32.75,77839.54,5.0,-0.21029,0.00017,14.97748]
[1776445254983,32.75,77840.82,5.0,-0.21007,0.00017,14.96844]
[1776445256687,32.75,77840.82,5.0,-0.21007,0.00017,14.96844]
[1776445256731,32.75,77840.82,5.0,-0.21007,0.00017,14.96844]
[1776445256736,32.75,77853.35,5.0,-0.20794,0.00017,14.88124]
[1776445258606,32.75,77853.35,5.0,-0.20793,0.00017,14.88097]
[1776445260655,32.75,77854.48,5.0,-0.20773,0.00017,14.87262]
[1776445262598,32.75,77852.76,5.0,-0.20801,0.00017,14.88404]
[1776445263041,32.74,77855.23,5.0,-0.20759,0.00017,14.86665]
[1776445264499,32.74,77843.0,5.0,-0.20964,0.00017,14.95095]
[1776445267516,32.74,77833.33,5.0,-0.21127,0.00017,15.01708]
[1776445268928,32.74,77833.33,5.0,-0.21127,0.00017,15.01708]
[1776445268980,32.74,77833.33,5.0,-0.21127,0.00017,15.01708]
[1776445268987,32.74,77833.33,5.0,-0.21127,0.00017,15.01708]
[1776445269082,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445269360,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445269397,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445269532,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445270456,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445270771,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445270825,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445270843,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445270851,32.74,77831.52,5.0,-0.21157,0.00017,15.02934]
[1776445271195,32.74,77827.11,5.0,-0.21232,0.00017,15.05948]
[1776445271596,32.74,77827.11,5.0,-0.21232,0.00017,15.05948]
[1776445271648,32.74,77831.64,5.0,-0.21154,0.00017,15.02799]
[1776445276909,32.74,77833.11,5.0,-0.21127,0.00017,15.01712]
[1776445276916,32.74,77833.11,5.0,-0.21127,0.00017,15.01712]
[1776445276972,32.74,77832.13,5.0,-0.21143,0.00017,15.02364]
[1776445277308,32.74,77832.13,5.0,-0.21143,0.00017,15.02364]
[1776445277978,32.74,77832.13,5.0,-0.21143,0.00017,15.02364]
[1776445278126,32.74,77832.13,5.0,-0.21143,0.00017,15.02364]
[1776445279930,32.73,77831.55,5.0,-0.21152,0.00017,15.02714]
[1776445280852,32.73,77828.18,5.0,-0.21209,0.00017,15.05011]
[1776445281336,32.73,77827.86,5.0,-0.21214,0.00017,15.05205]
[1776445283028,32.73,77827.86,5.0,-0.21213,0.00017,15.05178]
[1776445283767,32.73,77828.28,5.0,-0.21205,0.00017,15.04862]
[1776445283909,32.73,77828.28,5.0,-0.21205,0.00017,15.04862]
[1776445283919,32.73,77828.28,5.0,-0.21205,0.00017,15.04862]
[1776445288494,32.73,77830.5,5.0,-0.21164,0.00017,15.03206]
[1776445288676,32.73,77830.5,5.0,-0.21164,0.00017,15.03206]
[1776445288717,32.73,77830.5,5.0,-0.21164,0.00017,15.03206]
[1776445288832,32.73,77830.5,5.0,-0.21164,0.00017,15.03206]
[1776445288898,32.73,77830.5,5.0,-0.21164,0.00017,15.03206]
[1776445288967,32.72,77839.37,5.0,-0.21013,0.00017,14.97062]
[1776445289783,32.72,77839.37,5.0,-0.21013,0.00017,14.97062]
[1776445290686,32.72,77845.34,5.0,-0.2091,0.00017,14.92876]
[1776445291273,32.72,77845.19,5.0,-0.20912,0.00017,14.9295]
[1776445293208,32.72,77844.84,5.0,-0.20913,0.00017,14.9264]
[1776445295239,32.72,77845.56,5.0,-0.20899,0.00017,14.92085]
[1776445301755,32.71,77843.47,5.0,-0.2093,0.00017,14.93338]
[1776445304816,32.71,77843.62,5.0,-0.20926,0.00017,14.93181]
[1776445304845,32.71,77843.62,5.0,-0.20926,0.00017,14.93181]
[1776445304866,32.71,77843.62,5.0,-0.20926,0.00017,14.93181]
[1776445305003,32.71,77843.62,5.0,-0.20926,0.00017,14.93181]
[1776445305239,32.71,77844.46,5.0,-0.20911,0.00017,14.92574]
[1776445305777,32.71,77844.46,5.0,-0.20911,0.00017,14.92574]
[1776445305875,32.71,77852.59,5.0,-0.20773,0.00017,14.86887]
[1776445306971,32.71,77852.59,5.0,-0.20773,0.00017,14.86887]
[1776445308415,32.71,77852.49,5.0,-0.20774,0.00017,14.86938]
[1776445313838,32.7,77852.63,5.0,-0.20769,0.00017,14.8672]
[1776445318874,32.7,77853.68,5.0,-0.20749,0.00017,14.85896]
[1776445320503,32.7,77854.7,5.0,-0.20731,0.00017,14.85167]
[1776445320585,32.7,77854.7,5.0,-0.20731,0.00017,14.85167]
[1776445320890,32.7,77854.94,5.0,-0.20727,0.00017,14.8498]
[1776445321896,32.7,77869.92,5.0,-0.20475,0.00017,14.74535]
[1776445323042,32.7,77869.92,5.0,-0.20475,0.00017,14.74535]
[1776445323137,32.7,77872.23,5.0,-0.20436,0.00017,14.72916]
[1776445323307,32.7,77872.23,5.0,-0.20436,0.00017,14.72916]
[1776445323909,32.7,77872.23,5.0,-0.20436,0.00017,14.72905]
[1776445324656,32.7,77872.23,5.0,-0.20436,0.00017,14.72905]
[1776445324708,32.7,77872.23,5.0,-0.20436,0.00017,14.72905]
[1776445324716,32.7,77872.23,5.0,-0.20436,0.00017,14.72905]
[1776445324917,32.7,77861.95,5.0,-0.20607,0.00017,14.80053]
[1776445325701,32.7,77861.95,5.0,-0.20607,0.00017,14.80053]
[1776445325732,32.7,77861.95,5.0,-0.20607,0.00017,14.80053]
[1776445325758,32.7,77861.95,5.0,-0.20607,0.00017,14.80053]
[1776445325925,32.7,77853.98,5.0,-0.20741,0.00017,14.85594]
[1776445327157,32.7,77844.26,5.0,-0.20905,0.00017,14.92315]
[1776445333176,32.69,77840.82,5.0,-0.2096,0.00017,14.94568]
[1776445343141,32.68,77842.06,5.0,-0.20933,0.00017,14.93453]
[1776445349092,32.68,77841.86,5.0,-0.20932,0.00017,14.93413]
[1776445353122,32.67,77831.53,5.0,-0.21101,0.00017,14.99933]
[1776445353499,32.67,77831.53,5.0,-0.21101,0.00017,14.99933]
[1776445354124,32.67,77825.87,5.0,-0.21197,0.00017,15.0382]
[1776445354610,32.67,77825.87,5.0,-0.21197,0.00017,15.0382]
[1776445354735,32.67,77825.87,5.0,-0.21197,0.00017,15.0382]
[1776445356026,32.67,77830.61,5.0,-0.21115,0.00017,15.0053]
[1776445356331,32.67,77828.77,5.0,-0.21146,0.00017,15.01781]
[1776445357720,32.67,77827.32,5.0,-0.21171,0.00017,15.02762]
[1776445362920,32.67,77827.73,5.0,-0.21161,0.00017,15.02379]
[1776445363109,32.67,77827.73,5.0,-0.21161,0.00017,15.02379]
[1776445363150,32.67,77827.73,5.0,-0.21161,0.00017,15.02379]
[1776445363232,32.67,77833.52,5.0,-0.21062,0.00017,14.98359]
[1776445363427,32.67,77833.52,5.0,-0.21062,0.00017,14.98359]
[1776445363909,32.67,77833.52,5.0,-0.21062,0.00017,14.98359]
[1776445363997,32.67,77833.52,5.0,-0.21062,0.00017,14.98359]
[1776445364063,32.67,77833.52,5.0,-0.21062,0.00017,14.98359]
[1776445364200,32.67,77833.52,5.0,-0.21062,0.00017,14.98342]
[1776445365129,32.67,77833.52,5.0,-0.21062,0.00017,14.98342]
[1776445365213,32.66,77843.52,5.0,-0.20891,0.00017,14.914]
[1776445365606,32.66,77843.52,5.0,-0.20891,0.00017,14.914]
[1776445365649,32.66,77843.52,5.0,-0.20891,0.00017,14.914]
[1776445365665,32.66,77843.52,5.0,-0.20891,0.00017,14.914]
[1776445366253,32.66,77862.02,5.0,-0.20579,0.00017,14.78517]
[1776445366388,32.66,77862.02,5.0,-0.20579,0.00017,14.78517]
[1776445366401,32.66,77862.02,5.0,-0.20579,0.00017,14.78517]
[1776445366434,32.66,77862.02,5.0,-0.20579,0.00017,14.78517]
[1776445367219,32.66,77862.02,5.0,-0.20574,0.00017,14.78304]
[1776445368226,32.66,77871.73,5.0,-0.20411,0.00017,14.71515]
[1776445370414,32.66,77873.99,5.0,-0.20373,0.00017,14.69913]
[1776445370473,32.66,77873.99,5.0,-0.20373,0.00017,14.69913]
[1776445371246,32.66,77874.04,5.0,-0.20371,0.00017,14.69867]
[1776445371726,32.66,77874.04,5.0,-0.20371,0.00017,14.69867]
[1776445372255,32.66,77873.59,5.0,-0.20379,0.00017,14.70169]
[1776445374318,32.65,77876.75,5.0,-0.20325,0.00017,14.67921]
[1776445374356,32.65,77876.75,5.0,-0.20325,0.00017,14.67921]
[1776445375275,32.65,77879.9,5.0,-0.20267,0.00017,14.65478]
[1776445380165,32.63,77880.47,5.0,-0.20247,0.00017,14.64609]
[1776445380249,32.62,77882.19,5.0,-0.20213,0.00017,14.63181]
[1776445380767,32.62,77882.19,5.0,-0.20213,0.00017,14.63181]
[1776445381219,32.62,77882.19,5.0,-0.20213,0.00017,14.63181]
[1776445381290,32.62,77882.19,5.0,-0.20213,0.00017,14.63181]
[1776445381291,32.62,77892.1,5.0,-0.20048,0.00017,14.56206]
[1776445383222,32.62,77892.1,5.0,-0.20048,0.00017,14.56206]
[1776445383108,32.62,77909.32,5.0,-0.19764,0.00016,14.44067]
[1776445384777,32.62,77909.32,5.0,-0.19764,0.00016,14.44067]
[1776445384792,32.62,77909.32,5.0,-0.19764,0.00016,14.44067]
[1776445385288,32.62,77912.26,5.0,-0.19716,0.00016,14.4199]
[1776445385476,32.62,77912.26,5.0,-0.19716,0.00016,14.4199]
[1776445385577,32.62,77916.15,5.0,-0.19653,0.00016,14.39242]
[1776445390470,32.62,77916.27,5.0,-0.19651,0.00016,14.39172]
[1776445391496,32.62,77929.19,5.0,-0.19441,0.00016,14.30034]
[1776445393450,32.62,77931.82,5.0,-0.19398,0.00016,14.28185]
[1776445393458,32.62,77931.82,5.0,-0.19398,0.00016,14.28185]
[1776445393649,32.62,77931.82,5.0,-0.19398,0.00016,14.28185]
[1776445394100,32.62,77939.74,5.0,-0.1927,0.00016,14.22554]
[1776445394757,32.62,77947.77,5.0,-0.1914,0.00016,14.16842]
[1776445395520,32.62,77947.77,5.0,-0.1914,0.00016,14.16842]
[1776445395599,32.62,77947.77,5.0,-0.1914,0.00016,14.16842]
[1776445395692,32.62,77950.75,5.0,-0.19093,0.00016,14.14724]
[1776445396852,32.62,77950.75,5.0,-0.19093,0.00016,14.14724]
[1776445396859,32.62,77950.75,5.0,-0.19093,0.00016,14.14724]
[1776445397026,32.62,77950.75,5.0,-0.19093,0.00016,14.14724]
[1776445397305,32.62,77950.75,5.0,-0.19093,0.00016,14.14724]
[1776445397311,32.62,77950.76,5.0,-0.19092,0.00016,14.14712]
[1776445398207,32.62,77950.76,5.0,-0.19092,0.00016,14.14712]
[1776445398280,32.62,77941.98,5.0,-0.19233,0.00016,14.2095]
[1776445398451,32.62,77941.98,5.0,-0.19233,0.00016,14.2095]
[1776445398523,32.62,77941.98,5.0,-0.19233,0.00016,14.2095]
[1776445398597,32.62,77941.98,5.0,-0.19233,0.00016,14.2095]
[1776445398724,32.62,77941.98,5.0,-0.19233,0.00016,14.2095]
[1776445398840,32.62,77931.99,5.0,-0.19395,0.00016,14.28055]
[1776445400459,32.62,77923.22,5.0,-0.19538,0.00016,14.34282]
[1776445401778,32.62,77923.22,5.0,-0.19538,0.00016,14.34282]
[1776445402166,32.62,77925.3,5.0,-0.19505,0.00016,14.32822]
[1776445405114,32.62,77926.95,5.0,-0.19478,0.00016,14.31674]
[1776445405157,32.62,77926.95,5.0,-0.19478,0.00016,14.31674]
[1776445408175,32.63,77928.39,5.0,-0.19455,0.00016,14.30677]
[1776445408192,32.63,77928.39,5.0,-0.19455,0.00016,14.30677]
[1776445408276,32.63,77927.69,5.0,-0.19467,0.00016,14.31195]
[1776445413561,32.63,77923.19,5.0,-0.19536,0.00016,14.33898]
[1776445419589,32.63,77923.49,5.0,-0.19532,0.00016,14.33725]
[1776445424624,32.63,77923.44,5.0,-0.19534,0.00016,14.33794]
[1776445425849,32.63,77923.44,5.0,-0.19534,0.00016,14.33794]
[1776445426160,32.63,77921.9,5.0,-0.19559,0.00016,14.34897]
[1776445426468,32.63,77921.9,5.0,-0.19559,0.00016,14.34897]
[1776445426800,32.63,77906.79,5.0,-0.19807,0.00016,14.4557]
[1776445428462,32.63,77906.79,5.0,-0.19807,0.00016,14.45575]
[1776445432099,32.63,77896.02,5.0,-0.19981,0.00017,14.5304]
[1776445432186,32.63,77896.02,5.0,-0.19981,0.00017,14.5304]
[1776445432190,32.62,77895.68,5.0,-0.19982,0.00017,14.53051]
[1776445434918,32.62,77894.87,5.0,-0.19992,0.00017,14.53506]
[1776445434977,32.61,77894.46,5.0,-0.19999,0.00017,14.53784]
[1776445437607,32.61,77899.73,5.0,-0.19908,0.00016,14.4992]
[1776445438350,32.61,77899.73,5.0,-0.19908,0.00016,14.4992]
[1776445438386,32.61,77905.37,5.0,-0.19816,0.00016,14.45939]
[1776445438805,32.61,77916.97,5.0,-0.19625,0.00016,14.37744]
[1776445439719,32.61,77916.97,5.0,-0.19625,0.00016,14.37744]
[1776445439820,32.61,77918.79,5.0,-0.19596,0.00016,14.36462]
[1776445444889,32.61,77918.12,5.0,-0.19607,0.00016,14.36966]
[1776445444948,32.61,77918.12,5.0,-0.19607,0.00016,14.36966]
[1776445444987,32.61,77915.7,5.0,-0.19647,0.00016,14.38683]
[1776445445646,32.61,77915.7,5.0,-0.19647,0.00016,14.38683]
[1776445445771,32.61,77915.7,5.0,-0.19647,0.00016,14.38687]
[1776445446524,32.61,77915.7,5.0,-0.19647,0.00016,14.38687]
[1776445446534,32.61,77915.7,5.0,-0.19647,0.00016,14.38687]
[1776445446538,32.61,77915.7,5.0,-0.19647,0.00016,14.38687]
[1776445447017,32.61,77918.52,5.0,-0.19601,0.00016,14.36694]
[1776445449306,32.61,77918.52,5.0,-0.19601,0.00016,14.36701]
[1776445449310,32.61,77918.52,5.0,-0.19601,0.00016,14.36701]
[1776445449365,32.61,77918.42,5.0,-0.19603,0.00016,14.36778]
[1776445449404,32.61,77918.42,5.0,-0.19603,0.00016,14.36778]
[1776445449519,32.61,77918.42,5.0,-0.19603,0.00016,14.36778]
[1776445449533,32.61,77918.42,5.0,-0.19603,0.00016,14.36778]
[1776445449799,32.61,77918.42,5.0,-0.19603,0.00016,14.36784]
[1776445450598,32.61,77918.42,5.0,-0.19603,0.00016,14.36784]
[1776445450821,32.61,77910.39,5.0,-0.19735,0.00016,14.42462]
[1776445451863,32.61,77902.23,5.0,-0.19868,0.00016,14.48205]
[1776445456886,32.61,77899.27,5.0,-0.19916,0.00016,14.50232]
[1776445456945,32.61,77899.27,5.0,-0.19916,0.00016,14.50232]
[1776445456964,32.61,77899.27,5.0,-0.19916,0.00016,14.50232]
[1776445457138,32.61,77903.21,5.0,-0.19851,0.00016,14.47449]
[1776445458072,32.61,77903.21,5.0,-0.19851,0.00016,14.47449]
[1776445458173,32.61,77912.49,5.0,-0.19698,0.00016,14.40895]
[1776445461847,32.61,77913.24,5.0,-0.19686,0.00016,14.40381]
[1776445461936,32.61,77911.53,5.0,-0.19715,0.00016,14.41595]
[1776445463042,32.61,77911.53,5.0,-0.19715,0.00016,14.41595]
[1776445463132,32.61,77911.53,5.0,-0.19715,0.00016,14.41595]
[1776445463532,32.61,77911.45,5.0,-0.19716,0.00016,14.41655]
[1776445464907,32.61,77903.52,5.0,-0.19847,0.00016,14.47275]
[1776445469942,32.61,77904.22,5.0,-0.19834,0.00016,14.46744]
[1776445474505,32.61,77903.79,5.0,-0.19836,0.00016,14.46511]
[1776445474847,32.61,77903.79,5.0,-0.19836,0.00016,14.46511]
[1776445475786,32.61,77903.74,5.0,-0.19837,0.00016,14.46545]
[1776445476141,32.61,77903.74,5.0,-0.19837,0.00016,14.46545]
[1776445476237,32.61,77918.61,5.0,-0.19593,0.00016,14.36044]
[1776445477700,32.61,77918.61,5.0,-0.19594,0.00016,14.36051]
[1776445478320,32.61,77920.85,5.0,-0.19557,0.00016,14.34474]
[1776445478929,32.61,77920.85,5.0,-0.19557,0.00016,14.34474]
[1776445478985,32.61,77920.85,5.0,-0.19557,0.00016,14.34474]
[1776445479223,32.61,77922.15,5.0,-0.19536,0.00016,14.33562]
[1776445481356,32.61,77925.15,5.0,-0.19487,0.00016,14.31436]
[1776445481362,32.61,77925.15,5.0,-0.19487,0.00016,14.31436]
[1776445481408,32.61,77925.15,5.0,-0.19487,0.00016,14.31436]
[1776445482210,32.61,77925.15,5.0,-0.19488,0.00016,14.31448]
[1776445482311,32.61,77923.76,5.0,-0.19513,0.00016,14.32549]
[1776445486434,32.63,77925.06,5.0,-0.19502,0.00016,14.32085]
[1776445487281,32.63,77925.06,5.0,-0.19502,0.00016,14.32085]
[1776445488332,32.63,77917.92,5.0,-0.1962,0.00016,14.3723]
[1776445488358,32.63,77917.19,5.0,-0.19634,0.00016,14.37801]
[1776445489162,32.63,77917.19,5.0,-0.19634,0.00016,14.37801]
[1776445489185,32.64,77907.82,5.0,-0.19788,0.00016,14.44466]
[1776445490403,32.64,77907.82,5.0,-0.19788,0.00016,14.44466]
[1776445491284,32.63,77907.82,5.0,-0.19788,0.00016,14.44463]
[1776445491642,32.63,77907.74,5.0,-0.19789,0.00016,14.44516]
[1776445492085,32.63,77907.74,5.0,-0.19789,0.00016,14.44516]
[1776445492328,32.63,77907.74,5.0,-0.19789,0.00016,14.44516]
[1776445493945,32.63,77908.2,5.0,-0.19781,0.00016,14.44184]
[1776445494431,32.63,77908.64,5.0,-0.19774,0.00016,14.4387]
[1776445496341,32.63,77908.87,5.0,-0.1977,0.00016,14.43708]
[1776445496402,32.63,77909.66,5.0,-0.19757,0.00016,14.43143]
[1776445500580,32.63,77905.04,5.0,-0.19833,0.00016,14.46379]
[1776445500704,32.63,77905.04,5.0,-0.19833,0.00016,14.46379]
[1776445501160,32.63,77904.81,5.0,-0.19836,0.00016,14.46534]
[1776445503191,32.63,77895.64,5.0,-0.19987,0.00017,14.52964]
[1776445503747,32.63,77895.64,5.0,-0.19987,0.00017,14.52964]
[1776445503796,32.63,77895.64,5.0,-0.19987,0.00017,14.52964]
[1776445504564,32.63,77894.74,5.0,-0.20001,0.00017,14.53582]
[1776445506214,32.63,77888.45,5.0,-0.20105,0.00017,14.57998]
[1776445506689,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445506740,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445506784,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445506832,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445507212,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445507389,32.63,77884.84,5.0,-0.20165,0.00017,14.60542]
[1776445507667,32.63,77890.52,5.0,-0.20071,0.00017,14.56562]
[1776445508211,32.63,77890.52,5.0,-0.20071,0.00017,14.56545]
[1776445508992,32.63,77890.52,5.0,-0.20071,0.00017,14.56545]
[1776445509149,32.63,77890.52,5.0,-0.20071,0.00017,14.56545]
[1776445509227,32.63,77882.6,5.0,-0.20202,0.00017,14.621]
[1776445509915,32.63,77882.6,5.0,-0.20202,0.00017,14.621]
[1776445510226,32.63,77882.6,5.0,-0.20202,0.00017,14.62108]
[1776445510718,32.63,77882.6,5.0,-0.20202,0.00017,14.62108]
[1776445510753,32.63,77882.6,5.0,-0.20202,0.00017,14.62108]
[1776445511284,32.63,77882.6,5.0,-0.20202,0.00017,14.62108]
[1776445511337,32.63,77885.48,5.0,-0.20155,0.00017,14.60095]
[1776445518282,32.63,77881.63,5.0,-0.20218,0.00017,14.62757]
[1776445523317,32.63,77875.84,5.0,-0.20313,0.00017,14.66769]
[1776445524901,32.63,77875.61,5.0,-0.20317,0.00017,14.66921]
[1776445525003,32.63,77875.48,5.0,-0.20319,0.00017,14.67003]
[1776445530365,32.62,77874.22,5.0,-0.20337,0.00017,14.67774]
[1776445531131,32.62,77874.22,5.0,-0.20337,0.00017,14.67774]
[1776445531204,32.62,77874.22,5.0,-0.20337,0.00017,14.67774]
[1776445531413,32.62,77874.22,5.0,-0.20337,0.00017,14.67774]
[1776445531393,32.62,77856.56,5.0,-0.20628,0.00017,14.79564]
[1776445532070,32.62,77856.56,5.0,-0.20628,0.00017,14.79564]
[1776445532116,32.62,77856.56,5.0,-0.20628,0.00017,14.79564]
[1776445533441,32.62,77849.29,5.0,-0.2075,0.00017,14.84607]
[1776445533537,32.62,77849.29,5.0,-0.2075,0.00017,14.84607]
[1776445535024,32.62,77849.29,5.0,-0.2075,0.00017,14.84593]
[1776445535366,32.62,77849.29,5.0,-0.2075,0.00017,14.84593]
[1776445535393,32.62,77849.29,5.0,-0.2075,0.00017,14.84593]
[1776445535428,32.62,77847.84,5.0,-0.20774,0.00017,14.85588]
[1776445538096,32.62,77847.04,5.0,-0.20787,0.00017,14.86117]
[1776445540448,32.62,77839.43,5.0,-0.20915,0.00017,14.91352]
[1776445545484,32.62,77840.51,5.0,-0.20894,0.00017,14.90504]
[1776445550519,32.61,77841.46,5.0,-0.20876,0.00017,14.89755]
[1776445555300,32.61,77844.48,5.0,-0.20823,0.00017,14.87588]
[1776445555456,32.61,77844.48,5.0,-0.20823,0.00017,14.87588]
[1776445556066,32.61,77844.65,5.0,-0.2082,0.00017,14.87455]
[1776445556122,32.61,77844.65,5.0,-0.2082,0.00017,14.87455]
[1776445556196,32.61,77844.65,5.0,-0.2082,0.00017,14.87455]
[1776445556304,32.61,77844.65,5.0,-0.2082,0.00017,14.87455]
[1776445556398,32.61,77851.33,5.0,-0.20706,0.00017,14.8279]
[1776445560115,32.61,77854.82,5.0,-0.20647,0.00017,14.80335]
[1776445560452,32.61,77854.82,5.0,-0.20647,0.00017,14.80335]
[1776445560477,32.61,77854.53,5.0,-0.20652,0.00017,14.80531]
[1776445560936,32.61,77854.53,5.0,-0.20652,0.00017,14.80531]
[1776445560967,32.61,77864.22,5.0,-0.20488,0.00017,14.73758]
[1776445564676,32.61,77860.23,5.0,-0.20555,0.00017,14.76542]
[1776445565276,32.61,77860.23,5.0,-0.20555,0.00017,14.76542]
[1776445565394,32.61,77860.23,5.0,-0.20555,0.00017,14.76542]
[1776445565493,32.61,77857.61,5.0,-0.20599,0.00017,14.78369]
[1776445567641,32.61,77850.04,5.0,-0.20727,0.00017,14.83632]
[1776445572674,32.61,77850.26,5.0,-0.20722,0.00017,14.83418]
[1776445575524,32.61,77851.18,5.0,-0.20706,0.00017,14.82752]
[1776445575620,32.61,77851.18,5.0,-0.20706,0.00017,14.82752]
[1776445575725,32.61,77851.18,5.0,-0.20706,0.00017,14.82752]
[1776445576477,32.6,77849.71,5.0,-0.2073,0.00017,14.83751]
[1776445577873,32.6,77842.39,5.0,-0.20854,0.00017,14.88831]
[1776445583753,32.6,77837.33,5.0,-0.20937,0.00017,14.9223]
[1776445589078,32.6,77840.71,5.0,-0.20877,0.00017,14.89779]
[1776445589249,32.6,77848.74,5.0,-0.2074,0.00017,14.84171]
[1776445590003,32.6,77848.74,5.0,-0.2074,0.00017,14.84171]
[1776445590069,32.6,77844.74,5.0,-0.20808,0.00017,14.86943]
[1776445592448,32.6,77844.74,5.0,-0.20808,0.00017,14.86943]
[1776445593938,32.59,77843.97,5.0,-0.20815,0.00017,14.86921]
[1776445594019,32.59,77843.97,5.0,-0.20815,0.00017,14.86921]
[1776445594030,32.59,77844.22,5.0,-0.2081,0.00017,14.86715]
[1776445599104,32.59,77844.34,5.0,-0.20806,0.00017,14.86567]
[1776445599213,32.59,77844.34,5.0,-0.20806,0.00017,14.86567]
[1776445599305,32.59,77844.34,5.0,-0.20806,0.00017,14.86567]
[1776445599307,32.59,77845.26,5.0,-0.20791,0.00017,14.85913]
[1776445602578,32.59,77849.59,5.0,-0.20716,0.00017,14.8286]
[1776445604173,32.59,77848.46,5.0,-0.20735,0.00017,14.83636]
[1776445604269,32.59,77848.63,5.0,-0.20732,0.00017,14.83507]
[1776445607936,32.59,77847.78,5.0,-0.20746,0.00017,14.84065]
[1776445611270,32.59,77841.43,5.0,-0.20852,0.00017,14.88446]
[1776445611511,32.59,77841.43,5.0,-0.20852,0.00017,14.88446]
[1776445611505,32.59,77836.32,5.0,-0.20939,0.00017,14.91999]
[1776445611933,32.59,77836.32,5.0,-0.20939,0.00017,14.91999]
[1776445611957,32.59,77836.32,5.0,-0.20939,0.00017,14.91983]
[1776445612634,32.59,77836.32,5.0,-0.20939,0.00017,14.91983]
[1776445612987,32.59,77836.32,5.0,-0.20939,0.00017,14.91983]
[1776445613175,32.59,77792.3,5.0,-0.21697,0.00017,15.22383]
[1776445614002,32.59,77792.3,5.0,-0.21697,0.00017,15.22383]
[1776445614287,32.59,77792.3,5.0,-0.21697,0.00017,15.22383]
[1776445614354,32.58,77793.35,5.0,-0.21678,0.00017,15.21624]
[1776445617335,32.58,77793.09,5.0,-0.21682,0.00017,15.21782]
[1776445617436,32.58,77792.34,5.0,-0.21694,0.00017,15.22286]
[1776445622440,32.58,77792.7,5.0,-0.21686,0.00017,15.21959]
[1776445622536,32.58,77793.08,5.0,-0.21678,0.00017,15.21644]
[1776445625329,32.58,77795.73,5.0,-0.21631,0.00017,15.1977]
[1776445627390,32.58,77796.03,5.0,-0.21625,0.00017,15.19539]
[1776445627634,32.57,77796.28,5.0,-0.21619,0.00017,15.19317]
[1776445628523,32.57,77796.28,5.0,-0.21619,0.00017,15.19317]
[1776445629069,32.57,77790.75,5.0,-0.21715,0.00017,15.23087]
[1776445634454,32.57,77789.81,5.0,-0.21728,0.00017,15.23608]
[1776445634486,32.57,77789.81,5.0,-0.21728,0.00017,15.23608]
[1776445638710,32.56,77792.56,5.0,-0.21676,0.00017,15.21561]
[1776445638729,32.56,77792.56,5.0,-0.21676,0.00017,15.21561]
[1776445638992,32.56,77792.56,5.0,-0.21676,0.00017,15.21561]
[1776445639151,32.56,77795.55,5.0,-0.21624,0.00017,15.19477]
[1776445639604,32.56,77795.55,5.0,-0.21624,0.00017,15.19477]
[1776445640730,32.56,77794.14,5.0,-0.21647,0.00017,15.20419]
[1776445641166,32.56,77792.83,5.0,-0.2167,0.00017,15.2129]
[1776445647208,32.55,77788.65,5.0,-0.21738,0.00017,15.23967]
[1776445652245,32.55,77788.1,5.0,-0.21739,0.00017,15.23691]
[1776445657328,32.54,77788.72,5.0,-0.21725,0.00017,15.23134]
[1776445657711,32.54,77791.02,5.0,-0.21683,0.00017,15.21481]
[1776445657770,32.54,77791.02,5.0,-0.21683,0.00017,15.21481]
[1776445657962,32.54,77791.02,5.0,-0.21683,0.00017,15.21481]
[1776445658262,32.54,77791.02,5.0,-0.21683,0.00017,15.21481]
[1776445658299,32.54,77791.02,5.0,-0.21683,0.00017,15.21481]
[1776445659332,32.54,77809.69,5.0,-0.21358,0.00017,15.08557]
[1776445660630,32.54,77809.69,5.0,-0.21358,0.00017,15.08557]
[1776445660641,32.54,77809.69,5.0,-0.21358,0.00017,15.08557]
[1776445660678,32.54,77809.69,5.0,-0.21358,0.00017,15.08557]
[1776445660968,32.54,77809.69,5.0,-0.21358,0.00017,15.08557]
[1776445661485,32.54,77796.33,5.0,-0.21588,0.00017,15.17726]
[1776445666578,32.53,77798.99,5.0,-0.2154,0.00017,15.15797]
[1776445667184,32.53,77798.99,5.0,-0.21538,0.00017,15.15738]
[1776445667215,32.53,77798.28,5.0,-0.21551,0.00017,15.16227]
[1776445668908,32.53,77798.28,5.0,-0.21549,0.00017,15.16168]
[1776445669151,32.53,77798.28,5.0,-0.21549,0.00017,15.16168]
[1776445669365,32.53,77796.5,5.0,-0.21579,0.00017,15.17364]
[1776445674400,32.52,77786.67,5.0,-0.21746,0.00017,15.23954]
[1776445678160,32.52,77782.66,5.0,-0.21815,0.00017,15.26639]
[1776445679329,32.52,77782.22,5.0,-0.21822,0.00017,15.26927]
[1776445679435,32.52,77781.24,5.0,-0.21839,0.00018,15.27583]
[1776445680551,32.52,77781.24,5.0,-0.21839,0.00018,15.27583]
[1776445681137,32.52,77779.76,5.0,-0.21864,0.00018,15.28581]
[1776445681453,32.52,77768.37,5.0,-0.22064,0.00018,15.3637]
[1776445686651,32.51,77764.35,5.0,-0.22132,0.00018,15.38981]
[1776445687038,32.51,77764.35,5.0,-0.22132,0.00018,15.38981]
[1776445687496,32.51,77764.35,5.0,-0.22131,0.00018,15.38953]
[1776445688504,32.51,77777.67,5.0,-0.21896,0.00018,15.29793]
[1776445688799,32.51,77777.67,5.0,-0.21896,0.00018,15.29793]
[1776445688832,32.51,77777.67,5.0,-0.21896,0.00018,15.29793]
[1776445689498,32.51,77777.67,5.0,-0.21896,0.00018,15.29793]
[1776445689577,32.51,77773.22,5.0,-0.21973,0.00018,15.32811]
[1776445693391,32.51,77769.58,5.0,-0.22035,0.00018,15.35211]
[1776445693485,32.51,77769.58,5.0,-0.22035,0.00018,15.35211]
[1776445693561,32.51,77769.58,5.0,-0.22035,0.00018,15.35211]
[1776445693631,32.5,77753.86,5.0,-0.22312,0.00018,15.45895]
[1776445693682,32.5,77753.86,5.0,-0.22312,0.00018,15.45895]
[1776445693739,32.5,77753.86,5.0,-0.22312,0.00018,15.45895]
[1776445693744,32.5,77753.86,5.0,-0.22312,0.00018,15.45895]
[1776445693774,32.5,77753.86,5.0,-0.22312,0.00018,15.45895]
[1776445694544,32.5,77753.86,5.0,-0.22311,0.00018,15.45859]
[1776445695710,32.5,77755.51,5.0,-0.22281,0.00018,15.44703]
[1776445695790,32.5,77755.51,5.0,-0.22281,0.00018,15.44703]
[1776445696163,32.5,77755.51,5.0,-0.22281,0.00018,15.44703]
[1776445701218,32.5,77749.13,5.0,-0.2239,0.00018,15.48901]
[1776445702607,32.49,77738.07,5.0,-0.22581,0.00018,15.56151]
[1776445706634,32.47,77746.86,5.0,-0.22412,0.00018,15.49693]
[1776445708648,32.45,77739.39,5.0,-0.22529,0.00018,15.54138]
[1776445713685,32.43,77738.96,5.0,-0.22521,0.00018,15.53478]
[1776445715610,32.43,77738.96,5.0,-0.22521,0.00018,15.53478]
[1776445715919,32.43,77739.13,5.0,-0.22517,0.00018,15.53332]
[1776445716121,32.43,77738.11,5.0,-0.22535,0.00018,15.53993]
[1776445717854,32.41,77736.44,5.0,-0.22555,0.00018,15.54766]
[1776445718063,32.41,77736.27,5.0,-0.22558,0.00018,15.54881]
[1776445719995,32.4,77736.27,5.0,-0.2255,0.00018,15.54559]
[1776445720343,32.4,77736.27,5.0,-0.2255,0.00018,15.54559]
[1776445720546,32.4,77744.31,5.0,-0.22405,0.00018,15.49038]
[1776445720762,32.4,77744.31,5.0,-0.22405,0.00018,15.49038]
[1776445720930,32.4,77735.11,5.0,-0.22569,0.00018,15.55289]
[1776445727546,32.38,77733.09,5.0,-0.22592,0.00018,15.56141]
[1776445729317,32.38,77733.09,5.0,-0.22592,0.00018,15.56141]
[1776445729517,32.38,77733.09,5.0,-0.22592,0.00018,15.56141]
[1776445729674,32.38,77733.09,5.0,-0.22592,0.00018,15.56141]
[1776445729844,32.38,77730.92,5.0,-0.2263,0.00018,15.5758]
[1776445729970,32.38,77730.92,5.0,-0.2263,0.00018,15.5758]
[1776445730176,32.38,77730.92,5.0,-0.2263,0.00018,15.5758]
[1776445730232,32.38,77730.92,5.0,-0.2263,0.00018,15.5758]
[1776445730644,32.38,77730.92,5.0,-0.2263,0.00018,15.5758]
[1776445730269,32.37,77711.72,5.0,-0.22968,0.00018,15.70229]
[1776445730819,32.37,77711.72,5.0,-0.22968,0.00018,15.70229]
[1776445731097,32.37,77711.72,5.0,-0.22968,0.00018,15.70229]
[1776445731117,32.37,77711.72,5.0,-0.22968,0.00018,15.70229]
[1776445731675,32.37,77705.45,5.0,-0.23082,0.00018,15.74446]
[1776445731783,32.37,77705.45,5.0,-0.23082,0.00018,15.74446]
[1776445732162,32.37,77705.45,5.0,-0.23082,0.00018,15.74446]
[1776445732257,32.37,77705.45,5.0,-0.23082,0.00018,15.74446]
[1776445732272,32.37,77687.22,5.0,-0.23414,0.00018,15.86648]
[1776445734251,32.37,77687.22,5.0,-0.23414,0.00018,15.86648]
[1776445734282,32.35,77632.01,5.0,-0.24425,0.00019,16.22561]
[1776445734845,32.35,77632.01,5.0,-0.24425,0.00019,16.22561]
[1776445734990,32.35,77632.01,5.0,-0.24425,0.00019,16.22561]
[1776445735233,32.35,77632.01,5.0,-0.24425,0.00019,16.22561]
[1776445735594,32.35,77632.01,5.0,-0.24425,0.00019,16.22561]
[1776445735657,32.35,77602.33,5.0,-0.24986,0.00019,16.4175]
[1776445735825,32.35,77602.33,5.0,-0.24986,0.00019,16.4175]
[1776445735939,32.35,77602.33,5.0,-0.24986,0.00019,16.4175]
[1776445736435,32.35,77602.33,5.0,-0.24986,0.00019,16.4175]
[1776445736772,32.33,77617.01,5.0,-0.24695,0.00019,16.31864]
[1776445737025,32.33,77617.01,5.0,-0.24695,0.00019,16.31864]
[1776445737285,32.33,77617.01,5.0,-0.24695,0.00019,16.31864]
[1776445737467,32.33,77617.01,5.0,-0.24695,0.00019,16.31864]
[1776445738186,32.33,77613.22,5.0,-0.24767,0.00019,16.34314]
[1776445738399,32.33,77613.22,5.0,-0.24767,0.00019,16.34314]
[1776445738532,32.33,77613.22,5.0,-0.24767,0.00019,16.34314]
[1776445738745,32.33,77605.65,5.0,-0.2491,0.00019,16.39194]
[1776445739389,32.33,77605.65,5.0,-0.2491,0.00019,16.39194]
[1776445739598,32.33,77596.32,5.0,-0.25087,0.00019,16.45145]
[1776445739778,32.33,77596.32,5.0,-0.25087,0.00019,16.45145]
[1776445740388,32.33,77596.32,5.0,-0.25087,0.00019,16.45145]
[1776445740603,32.32,77607.63,5.0,-0.24871,0.00019,16.37842]
[1776445740880,32.32,77607.63,5.0,-0.24871,0.00019,16.37842]
[1776445741251,32.32,77607.63,5.0,-0.24871,0.00019,16.37842]
[1776445741562,32.32,77607.63,5.0,-0.24871,0.00019,16.37842]
[1776445741673,32.32,77627.47,5.0,-0.24495,0.00019,16.24966]
[1776445742218,32.32,77627.47,5.0,-0.24495,0.00019,16.24966]
[1776445742607,32.32,77627.47,5.0,-0.24495,0.00019,16.24966]
[1776445742652,32.32,77637.81,5.0,-0.24301,0.00019,16.18223]
[1776445743406,32.32,77637.81,5.0,-0.24301,0.00019,16.18223]
[1776445743674,32.32,77629.28,5.0,-0.2446,0.00019,16.2377]
[1776445743809,32.32,77629.28,5.0,-0.2446,0.00019,16.2377]
[1776445744675,32.32,77627.38,5.0,-0.24495,0.00019,16.24969]
[1776445745145,32.32,77627.38,5.0,-0.24495,0.00019,16.24969]
[1776445745531,32.32,77627.38,5.0,-0.24495,0.00019,16.24969]
[1776445745693,32.32,77627.38,5.0,-0.24495,0.00019,16.24969]
[1776445745554,32.32,77619.1,5.0,-0.24651,0.00019,16.30345]
[1776445746398,32.32,77619.1,5.0,-0.24651,0.00019,16.30345]
[1776445746535,32.32,77619.1,5.0,-0.24651,0.00019,16.30345]
[1776445746587,32.32,77614.24,5.0,-0.24741,0.00019,16.33421]
[1776445747078,32.32,77614.24,5.0,-0.24741,0.00019,16.33421]
[1776445747220,32.32,77614.24,5.0,-0.24741,0.00019,16.33421]
[1776445747772,32.31,77611.52,5.0,-0.24787,0.00019,16.34981]
[1776445748680,32.31,77612.15,5.0,-0.24775,0.00019,16.34574]
[1776445749447,32.31,77612.15,5.0,-0.24775,0.00019,16.34574]
[1776445749517,32.31,77612.15,5.0,-0.24775,0.00019,16.34574]
[1776445749714,32.31,77612.15,5.0,-0.24775,0.00019,16.34574]
[1776445749738,32.3,77624.42,5.0,-0.24536,0.00019,16.26363]
[1776445750019,32.3,77624.42,5.0,-0.24536,0.00019,16.26363]
[1776445750083,32.3,77624.42,5.0,-0.24536,0.00019,16.26363]
[1776445750182,32.3,77625.72,5.0,-0.24511,0.00019,16.25517]
[1776445751032,32.3,77625.72,5.0,-0.24511,0.00019,16.25517]
[1776445752130,32.3,77625.41,5.0,-0.24517,0.00019,16.25697]
[1776445752612,32.3,77625.41,5.0,-0.24517,0.00019,16.25697]
[1776445752709,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445752944,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445752994,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445753979,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445754426,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445754461,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445754500,32.29,77625.53,5.0,-0.24514,0.00019,16.25599]
[1776445754606,32.29,77622.08,5.0,-0.24579,0.00019,16.27838]
[1776445754974,32.29,77622.08,5.0,-0.24579,0.00019,16.27838]
[1776445754979,32.29,77622.08,5.0,-0.24579,0.00019,16.27838]
[1776445754997,32.29,77622.08,5.0,-0.24579,0.00019,16.27838]
[1776445755705,32.29,77622.08,5.0,-0.24579,0.00019,16.27838]
[1776445755071,32.29,77604.82,5.0,-0.24905,0.00019,16.39001]
[1776445756438,32.29,77604.82,5.0,-0.24905,0.00019,16.39001]
[1776445756475,32.29,77604.82,5.0,-0.24905,0.00019,16.39001]
[1776445756773,32.29,77604.82,5.0,-0.24905,0.00019,16.39001]
[1776445756936,32.3,77601.85,5.0,-0.24962,0.00019,16.40928]
[1776445757052,32.3,77601.85,5.0,-0.24962,0.00019,16.40928]
[1776445757105,32.3,77601.85,5.0,-0.24962,0.00019,16.40928]
[1776445757741,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758213,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758269,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758486,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758516,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758612,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758699,32.3,77612.14,5.0,-0.24769,0.00019,16.34364]
[1776445758688,32.3,77616.06,5.0,-0.24695,0.00019,16.31818]
[1776445759702,32.3,77616.06,5.0,-0.24695,0.00019,16.31818]
[1776445759694,32.3,77603.92,5.0,-0.24925,0.00019,16.39669]
[1776445761413,32.3,77603.92,5.0,-0.24925,0.00019,16.39669]
[1776445761693,32.3,77593.78,5.0,-0.2512,0.00019,16.46233]
[1776445763007,32.3,77593.78,5.0,-0.2512,0.00019,16.46233]
[1776445763065,32.3,77593.78,5.0,-0.2512,0.00019,16.46233]
[1776445763511,32.3,77609.2,5.0,-0.24827,0.00019,16.36329]
[1776445764646,32.3,77609.2,5.0,-0.24827,0.00019,16.36329]
[1776445764705,32.3,77613.74,5.0,-0.24741,0.00019,16.33405]
[1776445765410,32.3,77621.4,5.0,-0.24596,0.00019,16.28441]
[1776445768625,32.3,77614.76,5.0,-0.24722,0.00019,16.32767]
[1776445771861,32.3,77613.11,5.0,-0.24749,0.00019,16.33333]
[1776445771956,32.3,77613.11,5.0,-0.24749,0.00019,16.33333]
[1776445772588,32.3,77621.69,5.0,-0.24587,0.00019,16.2778]
[1776445773405,32.3,77621.69,5.0,-0.24587,0.00019,16.2778]
[1776445773645,32.3,77621.69,5.0,-0.24587,0.00019,16.2778]
[1776445773735,32.3,77617.72,5.0,-0.24662,0.00019,16.30365]
[1776445774106,32.3,77617.72,5.0,-0.24662,0.00019,16.30365]
[1776445774207,32.3,77610.97,5.0,-0.2479,0.00019,16.34733]
[1776445774940,32.3,77610.97,5.0,-0.2479,0.00019,16.34733]
[1776445775117,32.3,77610.97,5.0,-0.2479,0.00019,16.34733]
[1776445775147,32.3,77610.97,5.0,-0.2479,0.00019,16.34733]
[1776445775396,32.3,77605.68,5.0,-0.24891,0.00019,16.38153]
[1776445777103,32.3,77605.68,5.0,-0.24891,0.00019,16.38156]
[1776445777147,32.3,77605.68,5.0,-0.24891,0.00019,16.38156]
[1776445777602,32.3,77605.68,5.0,-0.24891,0.00019,16.38156]
[1776445777744,32.3,77605.68,5.0,-0.24891,0.00019,16.38156]
[1776445777797,32.3,77597.35,5.0,-0.2505,0.00019,16.43522]
[1776445778485,32.3,77579.14,5.0,-0.25398,0.00019,16.55156]
[1776445779199,32.31,77574.47,5.0,-0.25489,0.00019,16.5814]
[1776445781640,32.31,77583.95,5.0,-0.25307,0.00019,16.5213]
[1776445783582,32.31,77577.27,5.0,-0.25435,0.00019,16.56387]
[1776445786937,32.31,77583.63,5.0,-0.25314,0.00019,16.52357]
[1776445787000,32.31,77583.63,5.0,-0.25314,0.00019,16.52357]
[1776445787006,32.31,77583.63,5.0,-0.25314,0.00019,16.52357]
[1776445787236,32.31,77583.63,5.0,-0.25314,0.00019,16.52369]
[1776445787832,32.31,77583.63,5.0,-0.25314,0.00019,16.52369]
[1776445788260,32.31,77583.63,5.0,-0.25314,0.00019,16.52369]
[1776445788495,32.31,77583.63,5.0,-0.25314,0.00019,16.52369]
[1776445788508,32.31,77583.63,5.0,-0.25314,0.00019,16.52369]
[1776445788596,32.31,77591.18,5.0,-0.2517,0.00019,16.47575]
[1776445788872,32.31,77591.18,5.0,-0.2517,0.00019,16.47575]
[1776445789249,32.31,77591.18,5.0,-0.2517,0.00019,16.47575]
[1776445790324,32.31,77591.18,5.0,-0.2517,0.00019,16.47575]
[1776445790349,32.31,77588.26,5.0,-0.25226,0.00019,16.49448]
[1776445791787,32.31,77588.26,5.0,-0.25226,0.00019,16.49448]
[1776445791849,32.31,77588.26,5.0,-0.25227,0.00019,16.49454]
[1776445792598,32.31,77595.94,5.0,-0.2508,0.00019,16.44548]
[1776445792870,32.31,77595.94,5.0,-0.2508,0.00019,16.44548]
[1776445792945,32.31,77595.94,5.0,-0.2508,0.00019,16.44548]
[1776445793027,32.31,77595.94,5.0,-0.2508,0.00019,16.44548]
[1776445793314,32.31,77613.3,5.0,-0.2475,0.00019,16.33378]
[1776445795110,32.31,77613.3,5.0,-0.24751,0.00019,16.33391]
[1776445795222,32.31,77613.3,5.0,-0.24751,0.00019,16.33391]
[1776445795273,32.31,77613.3,5.0,-0.24751,0.00019,16.33391]
[1776445795316,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445795898,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796291,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796448,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796545,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796562,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796591,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796692,32.31,77605.81,5.0,-0.24893,0.00019,16.38238]
[1776445796851,32.31,77607.87,5.0,-0.24854,0.00019,16.36926]
[1776445796885,32.31,77607.87,5.0,-0.24854,0.00019,16.36926]
[1776445797496,32.31,77607.87,5.0,-0.24854,0.00019,16.36926]
[1776445797557,32.31,77607.87,5.0,-0.24854,0.00019,16.36926]
[1776445797657,32.31,77609.05,5.0,-0.24833,0.00019,16.36188]
[1776445799398,32.31,77607.59,5.0,-0.2486,0.00019,16.37129]
[1776445799655,32.31,77607.77,5.0,-0.24857,0.00019,16.37018]
[1776445800981,32.31,77614.09,5.0,-0.24737,0.00019,16.32938]
[1776445802243,32.31,77614.09,5.0,-0.24737,0.00019,16.32938]
[1776445802491,32.31,77614.09,5.0,-0.24737,0.00019,16.32938]
[1776445802510,32.31,77614.09,5.0,-0.24737,0.00019,16.32938]
[1776445802591,32.31,77615.29,5.0,-0.24716,0.00019,16.32195]
[1776445803196,32.31,77615.29,5.0,-0.24716,0.00019,16.32195]
[1776445803714,32.31,77615.29,5.0,-0.24716,0.00019,16.32195]
[1776445803786,32.31,77615.29,5.0,-0.24716,0.00019,16.32195]
[1776445803776,32.32,77608.62,5.0,-0.24842,0.00019,16.36513]
[1776445804117,32.32,77608.62,5.0,-0.24842,0.00019,16.36513]
[1776445804476,32.32,77608.62,5.0,-0.24842,0.00019,16.36513]
[1776445804742,32.32,77581.29,5.0,-0.25364,0.00019,16.54019]
[1776445805363,32.32,77581.29,5.0,-0.25364,0.00019,16.54017]
[1776445805917,32.32,77581.29,5.0,-0.25364,0.00019,16.54017]
[1776445809137,32.32,77593.39,5.0,-0.25133,0.00019,16.46336]
[1776445809604,32.32,77593.39,5.0,-0.25133,0.00019,16.46336]
[1776445809671,32.32,77595.11,5.0,-0.25101,0.00019,16.45252]
[1776445809864,32.32,77595.11,5.0,-0.25101,0.00019,16.45252]
[1776445810486,32.32,77595.11,5.0,-0.25101,0.00019,16.45252]
[1776445810607,32.32,77595.11,5.0,-0.25101,0.00019,16.45252]
[1776445810731,32.32,77595.11,5.0,-0.25101,0.00019,16.45252]
[1776445810824,32.32,77601.18,5.0,-0.24985,0.00019,16.41369]
[1776445811640,32.32,77601.18,5.0,-0.24985,0.00019,16.41369]
[1776445811645,32.32,77587.92,5.0,-0.25239,0.00019,16.49882]
[1776445812280,32.32,77587.92,5.0,-0.25239,0.00019,16.49882]
[1776445812816,32.32,77587.58,5.0,-0.25246,0.00019,16.50115]
[1776445813113,32.32,77587.58,5.0,-0.25246,0.00019,16.50115]
[1776445813586,32.32,77587.58,5.0,-0.25246,0.00019,16.50115]
[1776445813636,32.32,77597.33,5.0,-0.2506,0.00019,16.43897]
[1776445814698,32.32,77597.33,5.0,-0.2506,0.00019,16.43897]
[1776445814787,32.32,77600.36,5.0,-0.25003,0.00019,16.41965]
[1776445815167,32.32,77600.36,5.0,-0.25003,0.00019,16.41965]
[1776445815634,32.32,77600.36,5.0,-0.25003,0.00019,16.41965]
[1776445815825,32.32,77606.93,5.0,-0.24879,0.00019,16.37754]
[1776445816436,32.32,77606.93,5.0,-0.24879,0.00019,16.37754]
[1776445816802,32.32,77606.93,5.0,-0.24879,0.00019,16.37754]
[1776445816497,32.32,77611.98,5.0,-0.24783,0.00019,16.34516]
[1776445819064,32.32,77614.2,5.0,-0.24742,0.00019,16.33105]
[1776445819203,32.32,77614.2,5.0,-0.24742,0.00019,16.33105]
[1776445819473,32.32,77614.2,5.0,-0.24742,0.00019,16.33105]
[1776445820141,32.32,77608.7,5.0,-0.24846,0.00019,16.36666]
[1776445821018,32.32,77608.7,5.0,-0.24847,0.00019,16.36674]
[1776445821822,32.32,77608.7,5.0,-0.24847,0.00019,16.36674]
[1776445821886,32.33,77610.85,5.0,-0.24806,0.00019,16.35296]
[1776445821944,32.33,77610.85,5.0,-0.24806,0.00019,16.35296]
[1776445822067,32.33,77610.85,5.0,-0.24806,0.00019,16.35296]
[1776445822074,32.33,77610.85,5.0,-0.24806,0.00019,16.35296]
[1776445822486,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445822965,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445822996,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445823418,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445823431,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445823454,32.33,77612.02,5.0,-0.24785,0.00019,16.34561]
[1776445823644,32.33,77596.39,5.0,-0.25082,0.00019,16.44627]
[1776445825856,32.33,77596.39,5.0,-0.25082,0.00019,16.44636]
[1776445826750,32.33,77592.28,5.0,-0.25161,0.00019,16.47272]
[1776445826776,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827268,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827359,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827462,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827467,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827510,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827540,32.33,77589.85,5.0,-0.25208,0.00019,16.48842]
[1776445827564,32.33,77575.11,5.0,-0.2549,0.00019,16.58212]
[1776445828738,32.33,77575.11,5.0,-0.2549,0.00019,16.58212]
[1776445828845,32.33,77568.14,5.0,-0.25625,0.00019,16.62636]
[1776445829869,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445830142,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445830547,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445830954,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445831279,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445831337,32.33,77563.18,5.0,-0.25721,0.00019,16.6576]
[1776445831549,32.33,77549.82,5.0,-0.25976,0.00019,16.73645]
[1776445832148,32.33,77549.82,5.0,-0.25976,0.00019,16.73645]
[1776445832560,32.33,77549.82,5.0,-0.25976,0.00019,16.73645]
[1776445832660,32.33,77558.16,5.0,-0.25814,0.00019,16.68423]
[1776445833762,32.33,77558.16,5.0,-0.25814,0.00019,16.68423]
[1776445833794,32.33,77558.16,5.0,-0.25814,0.00019,16.68423]
[1776445833859,32.33,77558.16,5.0,-0.25814,0.00019,16.68423]
[1776445833831,32.33,77558.98,5.0,-0.25798,0.00019,16.67909]
[1776445833939,32.33,77558.98,5.0,-0.25798,0.00019,16.67909]
[1776445834200,32.33,77558.98,5.0,-0.25798,0.00019,16.67909]
[1776445834570,32.33,77558.98,5.0,-0.25798,0.00019,16.67913]
[1776445835577,32.33,77567.28,5.0,-0.25638,0.00019,16.62696]
[1776445838101,32.33,77569.72,5.0,-0.25592,0.00019,16.61178]
[1776445838598,32.33,77566.14,5.0,-0.25661,0.00019,16.63447]
[1776445838900,32.33,77566.14,5.0,-0.25661,0.00019,16.63447]
[1776445839037,32.33,77566.14,5.0,-0.25661,0.00019,16.63447]
[1776445839475,32.33,77566.14,5.0,-0.25661,0.00019,16.63447]
[1776445839838,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840000,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840262,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840492,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840676,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840716,32.33,77562.68,5.0,-0.25728,0.00019,16.65633]
[1776445840763,32.33,77578.4,5.0,-0.25425,0.00019,16.55704]
[1776445841045,32.33,77578.4,5.0,-0.25425,0.00019,16.55704]
[1776445841770,32.33,77578.4,5.0,-0.25425,0.00019,16.55704]
[1776445841830,32.33,77578.4,5.0,-0.25425,0.00019,16.55704]
[1776445841832,32.33,77582.32,5.0,-0.2535,0.00019,16.53219]
[1776445843639,32.33,77578.69,5.0,-0.2542,0.00019,16.55539]
[1776445845183,32.33,77574.15,5.0,-0.25508,0.00019,16.58422]
[1776445845652,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846237,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846586,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846721,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846743,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846806,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846836,32.33,77585.57,5.0,-0.25288,0.00019,16.51176]
[1776445846822,32.33,77572.5,5.0,-0.2554,0.00019,16.59479]
[1776445847115,32.33,77572.5,5.0,-0.2554,0.00019,16.59479]
[1776445847667,32.33,77572.5,5.0,-0.2554,0.00019,16.59483]
[1776445848008,32.33,77572.5,5.0,-0.2554,0.00019,16.59483]
[1776445848073,32.33,77572.5,5.0,-0.2554,0.00019,16.59483]
[1776445848316,32.33,77572.5,5.0,-0.2554,0.00019,16.59483]
[1776445848676,32.33,77586.05,5.0,-0.25279,0.00019,16.50877]
[1776445849232,32.33,77586.05,5.0,-0.25279,0.00019,16.50877]
[1776445849244,32.33,77586.05,5.0,-0.25279,0.00019,16.50877]
[1776445849401,32.33,77586.05,5.0,-0.25279,0.00019,16.50877]
[1776445849583,32.33,77586.05,5.0,-0.25279,0.00019,16.50877]
[1776445849746,32.33,77586.29,5.0,-0.25275,0.00019,16.50725]
[1776445850644,32.33,77586.29,5.0,-0.25275,0.00019,16.50725]
[1776445850675,32.33,77586.29,5.0,-0.25275,0.00019,16.50725]
[1776445850779,32.33,77576.11,5.0,-0.25471,0.00019,16.57205]
[1776445851834,32.33,77576.11,5.0,-0.25471,0.00019,16.57205]
[1776445851854,32.33,77576.11,5.0,-0.25471,0.00019,16.57205]
[1776445852271,32.33,77576.87,5.0,-0.25456,0.00019,16.56724]
[1776445852708,32.33,77569.26,5.0,-0.25603,0.00019,16.61551]
[1776445853711,32.34,77558.61,5.0,-0.25809,0.00019,16.68261]
[1776445854715,32.34,77558.61,5.0,-0.25809,0.00019,16.68261]
[1776445855877,32.34,77556.44,5.0,-0.25851,0.00019,16.69622]
[1776445856367,32.34,77556.44,5.0,-0.25851,0.00019,16.69623]
[1776445856460,32.34,77556.44,5.0,-0.25851,0.00019,16.69623]
[1776445856662,32.34,77556.44,5.0,-0.25851,0.00019,16.69623]
[1776445856680,32.34,77556.44,5.0,-0.25851,0.00019,16.69623]
[1776445856771,32.34,77556.44,5.0,-0.25851,0.00019,16.69623]
[1776445856788,32.34,77566.15,5.0,-0.25663,0.00019,16.63523]
[1776445857190,32.34,77566.15,5.0,-0.25663,0.00019,16.63523]
[1776445857349,32.34,77566.15,5.0,-0.25663,0.00019,16.63523]
[1776445857885,32.34,77551.03,5.0,-0.25956,0.00019,16.73007]
[1776445858852,32.34,77539.61,5.0,-0.26178,0.0002,16.80117]
[1776445860761,32.33,77538.04,5.0,-0.26208,0.0002,16.81079]
[1776445860980,32.33,77538.04,5.0,-0.26208,0.0002,16.81079]
[1776445861341,32.33,77538.04,5.0,-0.26208,0.0002,16.81079]
[1776445861941,32.33,77542.92,5.0,-0.26113,0.00019,16.78037]
[1776445862657,32.33,77542.92,5.0,-0.26113,0.00019,16.78037]
[1776445862789,32.33,77541.28,5.0,-0.26145,0.00019,16.79056]
[1776445862935,32.33,77541.28,5.0,-0.26145,0.00019,16.79056]
[1776445863747,32.33,77541.28,5.0,-0.26145,0.00019,16.79056]
[1776445864421,32.33,77537.81,5.0,-0.26211,0.0002,16.81165]
[1776445864730,32.33,77537.81,5.0,-0.26211,0.0002,16.81165]
[1776445864883,32.33,77537.81,5.0,-0.26211,0.0002,16.81165]
[1776445864824,32.33,77525.86,5.0,-0.26445,0.0002,16.88546]
[1776445865920,32.33,77522.11,5.0,-0.26518,0.0002,16.90839]
[1776445866550,32.33,77522.11,5.0,-0.26518,0.0002,16.90839]
[1776445866805,32.33,77522.11,5.0,-0.26517,0.0002,16.90819]
[1776445867223,32.33,77522.11,5.0,-0.26517,0.0002,16.90819]
[1776445868221,32.33,77524.74,5.0,-0.26465,0.0002,16.8919]
[1776445873090,32.33,77517.6,5.0,-0.26604,0.0002,16.93522]
[1776445873183,32.33,77517.6,5.0,-0.26604,0.0002,16.93522]
[1776445873225,32.33,77517.6,5.0,-0.26604,0.0002,16.93522]
[1776445873852,32.33,77517.75,5.0,-0.26601,0.0002,16.93416]
[1776445874728,32.33,77517.75,5.0,-0.26601,0.0002,16.93416]
[1776445874859,32.33,77527.47,5.0,-0.2641,0.0002,16.8743]
[1776445879894,32.32,77529.67,5.0,-0.26365,0.0002,16.86019]
[1776445881330,32.32,77528.9,5.0,-0.2638,0.0002,16.86488]
[1776445881482,32.32,77528.9,5.0,-0.2638,0.0002,16.86488]
[1776445881693,32.32,77528.9,5.0,-0.2638,0.0002,16.86488]
[1776445881829,32.32,77528.9,5.0,-0.2638,0.0002,16.86488]
[1776445881967,32.32,77528.9,5.0,-0.2638,0.0002,16.86488]
[1776445881946,32.32,77531.59,5.0,-0.26327,0.0002,16.8482]
[1776445882152,32.32,77531.59,5.0,-0.26327,0.0002,16.8482]
[1776445882936,32.32,77553.75,5.0,-0.25895,0.00019,16.71038]
[1776445883940,32.32,77559.89,5.0,-0.25776,0.00019,16.67172]
[1776445884132,32.32,77559.89,5.0,-0.25776,0.00019,16.67172]
[1776445884181,32.32,77559.89,5.0,-0.25776,0.00019,16.67172]
[1776445884472,32.32,77559.89,5.0,-0.25776,0.00019,16.67172]
[1776445884632,32.32,77559.89,5.0,-0.25776,0.00019,16.67172]
[1776445884955,32.32,77560.09,5.0,-0.25772,0.00019,16.6705]
[1776445885396,32.32,77560.09,5.0,-0.25772,0.00019,16.6705]
[1776445885479,32.32,77560.09,5.0,-0.25772,0.00019,16.6705]
[1776445885954,32.32,77566.44,5.0,-0.25649,0.00019,16.63047]
[1776445886174,32.32,77566.44,5.0,-0.25649,0.00019,16.63047]
[1776445886972,32.32,77577.84,5.0,-0.25429,0.00019,16.55834]
[1776445887636,32.32,77577.84,5.0,-0.25429,0.00019,16.55834]
[1776445887979,32.32,77583.06,5.0,-0.25329,0.00019,16.52523]
[1776445888128,32.32,77583.06,5.0,-0.25329,0.00019,16.52523]
[1776445888454,32.32,77583.06,5.0,-0.25329,0.00019,16.52523]
[1776445888574,32.32,77583.06,5.0,-0.25329,0.00019,16.52523]
[1776445888975,32.32,77582.48,5.0,-0.25341,0.00019,16.52901]
[1776445889178,32.32,77582.48,5.0,-0.25341,0.00019,16.52901]
[1776445889609,32.32,77582.48,5.0,-0.25341,0.00019,16.52901]
[1776445889937,32.32,77582.48,5.0,-0.25341,0.00019,16.52901]
[1776445889985,32.32,77576.41,5.0,-0.25457,0.00019,16.56764]
[1776445890009,32.32,77576.41,5.0,-0.25457,0.00019,16.56764]
[1776445890060,32.32,77576.41,5.0,-0.25457,0.00019,16.56764]
[1776445890096,32.32,77576.41,5.0,-0.25457,0.00019,16.56764]
[1776445890991,32.32,77563.8,5.0,-0.257,0.00019,16.6473]
[1776445891997,32.32,77556.23,5.0,-0.25843,0.00019,16.68981]
[1776445893927,32.32,77556.23,5.0,-0.25843,0.00019,16.68981]
[1776445894150,32.32,77553.22,5.0,-0.25901,0.00019,16.70867]
[1776445894392,32.32,77553.22,5.0,-0.25901,0.00019,16.70867]
[1776445894510,32.32,77553.22,5.0,-0.25901,0.00019,16.70867]
[1776445894517,32.32,77554.47,5.0,-0.25877,0.00019,16.70083]
[1776445895036,32.32,77554.47,5.0,-0.25877,0.00019,16.70083]
[1776445895048,32.32,77554.47,5.0,-0.25877,0.00019,16.70083]
[1776445895953,32.32,77554.47,5.0,-0.25877,0.00019,16.70083]
[1776445895130,32.32,77557.83,5.0,-0.25811,0.00019,16.67974]
[1776445896791,32.32,77557.83,5.0,-0.25811,0.00019,16.67974]
[1776445896860,32.32,77557.83,5.0,-0.25811,0.00019,16.67974]
[1776445896954,32.32,77550.16,5.0,-0.2596,0.00019,16.72778]
[1776445898502,32.32,77545.66,5.0,-0.26048,0.00019,16.75586]
[1776445898533,32.32,77545.66,5.0,-0.26048,0.00019,16.75586]
[1776445898846,32.32,77543.7,5.0,-0.26086,0.00019,16.76797]
[1776445900317,32.32,77539.07,5.0,-0.26176,0.0002,16.79675]
[1776445900791,32.32,77539.07,5.0,-0.26176,0.0002,16.79675]
[1776445900899,32.32,77539.07,5.0,-0.26176,0.0002,16.79675]
[1776445900901,32.32,77526.79,5.0,-0.26416,0.0002,16.87263]
[1776445901334,32.32,77516.16,5.0,-0.26625,0.0002,16.93792]
[1776445903308,32.32,77516.16,5.0,-0.26625,0.0002,16.93785]
[1776445903409,32.32,77514.7,5.0,-0.26653,0.0002,16.94664]
[1776445906274,32.32,77514.85,5.0,-0.26649,0.0002,16.94541]
[1776445906432,32.32,77514.85,5.0,-0.26649,0.0002,16.94541]
[1776445906533,32.32,77516.92,5.0,-0.26608,0.0002,16.93258]
[1776445907337,32.32,77516.92,5.0,-0.26608,0.0002,16.93258]
[1776445907806,32.32,77516.92,5.0,-0.26608,0.0002,16.93258]
[1776445907888,32.32,77516.92,5.0,-0.26608,0.0002,16.93258]
[1776445907985,32.32,77528.33,5.0,-0.26383,0.0002,16.86213]
[1776445908414,32.32,77528.33,5.0,-0.26383,0.0002,16.86213]
[1776445908721,32.32,77528.33,5.0,-0.26383,0.0002,16.86213]
[1776445908814,32.32,77528.33,5.0,-0.26383,0.0002,16.86213]
[1776445909358,32.32,77523.65,5.0,-0.26474,0.0002,16.89089]
[1776445909435,32.32,77523.65,5.0,-0.26474,0.0002,16.89089]
[1776445909457,32.32,77515.84,5.0,-0.26628,0.0002,16.93882]
[1776445911297,32.32,77515.84,5.0,-0.26628,0.0002,16.93872]
[1776445911562,32.32,77515.84,5.0,-0.26628,0.0002,16.93872]
[1776445911652,32.32,77515.84,5.0,-0.26628,0.0002,16.93872]
[1776445911873,32.32,77515.86,5.0,-0.26627,0.0002,16.9386]
[1776445912234,32.31,77504.41,5.0,-0.26852,0.0002,17.00816]
[1776445917538,32.29,77504.56,5.0,-0.26832,0.0002,17.00168]
[1776445917591,32.29,77504.56,5.0,-0.26832,0.0002,17.00168]
[1776445917631,32.28,77510.77,5.0,-0.26708,0.0002,16.96359]
[1776445921561,32.28,77511.72,5.0,-0.26689,0.0002,16.95749]
[1776445921654,32.28,77511.72,5.0,-0.26689,0.0002,16.95749]
[1776445921662,32.28,77514.88,5.0,-0.26625,0.0002,16.93783]
[1776445922791,32.28,77514.88,5.0,-0.26625,0.0002,16.93783]
[1776445923005,32.28,77525.46,5.0,-0.26417,0.0002,16.87261]
[1776445923358,32.28,77525.46,5.0,-0.26417,0.0002,16.87261]
[1776445923485,32.28,77525.46,5.0,-0.26417,0.0002,16.87261]
[1776445923887,32.28,77534.91,5.0,-0.26231,0.0002,16.81406]
[1776445924464,32.28,77534.91,5.0,-0.26231,0.0002,16.81406]
[1776445924513,32.28,77534.91,5.0,-0.26231,0.0002,16.81406]
[1776445924584,32.28,77534.91,5.0,-0.26231,0.0002,16.81406]
[1776445924752,32.28,77534.91,5.0,-0.26231,0.0002,16.81406]
[1776445924996,32.28,77550.22,5.0,-0.25932,0.00019,16.71841]
[1776445925119,32.28,77550.22,5.0,-0.25932,0.00019,16.71841]
[1776445925530,32.28,77550.22,5.0,-0.25932,0.00019,16.71841]
[1776445925953,32.28,77536.81,5.0,-0.26193,0.0002,16.80201]
[1776445926581,32.28,77536.81,5.0,-0.26193,0.0002,16.80201]
[1776445926983,32.28,77536.81,5.0,-0.26193,0.0002,16.80201]
[1776445927003,32.28,77536.81,5.0,-0.26193,0.0002,16.80201]
[1776445926638,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927134,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927360,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927522,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927579,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927626,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927642,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927665,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927850,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445927981,32.28,77531.11,5.0,-0.26305,0.0002,16.83724]
[1776445928042,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928129,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928424,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928440,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928495,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928498,32.28,77514.08,5.0,-0.26639,0.0002,16.94201]
[1776445928798,32.28,77512.24,5.0,-0.26674,0.0002,16.95303]
[1776445933841,32.27,77509.39,5.0,-0.26729,0.0002,16.9698]
[1776445934704,32.27,77515.84,5.0,-0.266,0.0002,16.92992]
[1776445935838,32.27,77515.84,5.0,-0.266,0.0002,16.92992]
[1776445936136,32.27,77515.84,5.0,-0.266,0.0002,16.92992]
[1776445935911,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445936302,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445936461,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445936473,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445937039,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445938248,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445938374,32.27,77518.38,5.0,-0.2655,0.0002,16.91418]
[1776445938400,32.27,77420.11,5.0,-0.28521,0.0002,17.49897]
[1776445939315,32.27,77420.11,5.0,-0.28521,0.0002,17.49897]
[1776445939342,32.27,77420.11,5.0,-0.28521,0.0002,17.49897]
[1776445939774,32.27,77420.11,5.0,-0.28521,0.0002,17.49897]
[1776445940031,32.27,77402.46,5.0,-0.28883,0.00021,17.59959]
[1776445940186,32.27,77402.46,5.0,-0.28883,0.00021,17.59959]
[1776445940264,32.27,77402.46,5.0,-0.28883,0.00021,17.59959]
[1776445941062,32.26,77430.09,5.0,-0.28314,0.0002,17.44018]
[1776445941333,32.26,77430.09,5.0,-0.28314,0.0002,17.44018]
[1776445941423,32.26,77430.09,5.0,-0.28314,0.0002,17.44018]
[1776445942317,32.26,77430.09,5.0,-0.28314,0.0002,17.44018]
[1776445942501,32.26,77430.09,5.0,-0.28314,0.0002,17.44018]
[1776445942599,32.26,77451.09,5.0,-0.27886,0.0002,17.31696]
[1776445943298,32.26,77451.09,5.0,-0.27886,0.0002,17.31696]
[1776445943817,32.26,77451.09,5.0,-0.27886,0.0002,17.31696]
[1776445943854,32.26,77447.52,5.0,-0.27957,0.0002,17.33782]
[1776445944130,32.26,77447.52,5.0,-0.27957,0.0002,17.33782]
[1776445944306,32.26,77447.52,5.0,-0.27957,0.0002,17.33782]
[1776445944456,32.26,77447.52,5.0,-0.27957,0.0002,17.33782]
[1776445945009,32.26,77447.52,5.0,-0.27957,0.0002,17.33782]
[1776445945036,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945221,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945336,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945384,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945451,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945502,32.26,77448.34,5.0,-0.2794,0.0002,17.33267]
[1776445945539,32.24,77444.8,5.0,-0.27999,0.0002,17.34979]
[1776445948104,32.23,77441.85,5.0,-0.28058,0.0002,17.36664]
[1776445948400,32.23,77441.85,5.0,-0.28058,0.0002,17.36664]
[1776445948841,32.23,77441.85,5.0,-0.28058,0.0002,17.36664]
[1776445948898,32.23,77441.85,5.0,-0.28058,0.0002,17.36664]
[1776445949008,32.23,77441.85,5.0,-0.28058,0.0002,17.36664]
[1776445948998,32.23,77432.79,5.0,-0.28241,0.0002,17.41931]
[1776445949179,32.23,77432.79,5.0,-0.28241,0.0002,17.41931]
[1776445949445,32.23,77432.79,5.0,-0.28241,0.0002,17.41931]
[1776445949522,32.23,77432.79,5.0,-0.28241,0.0002,17.41931]
[1776445949596,32.23,77422.61,5.0,-0.28449,0.0002,17.47826]
[1776445951244,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951258,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951350,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951592,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951633,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951777,32.23,77422.61,5.0,-0.28448,0.0002,17.47795]
[1776445951798,32.23,77424.81,5.0,-0.28398,0.0002,17.46012]
[1776445953510,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954196,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954228,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954282,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954434,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954674,32.21,77439.81,5.0,-0.28082,0.0002,17.36966]
[1776445954677,32.21,77443.31,5.0,-0.2801,0.0002,17.34898]
[1776445955735,32.21,77443.31,5.0,-0.2801,0.0002,17.34898]
[1776445955775,32.21,77443.31,5.0,-0.2801,0.0002,17.34898]
[1776445955864,32.21,77443.31,5.0,-0.2801,0.0002,17.34898]
[1776445955913,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445956166,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445956316,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445956381,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445956490,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445956946,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445957059,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445957081,32.21,77442.92,5.0,-0.28017,0.0002,17.35101]
[1776445957102,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445957331,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445957383,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445957653,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445957955,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445957981,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445958037,32.21,77435.59,5.0,-0.28165,0.0002,17.39364]
[1776445958005,32.21,77413.62,5.0,-0.28613,0.00021,17.52059]
[1776445958575,32.21,77413.62,5.0,-0.28613,0.00021,17.52059]
[1776445959058,32.2,77421.99,5.0,-0.28441,0.0002,17.47213]
[1776445959380,32.2,77421.99,5.0,-0.28441,0.0002,17.47213]
[1776445959530,32.2,77421.99,5.0,-0.28441,0.0002,17.47213]
[1776445959605,32.2,77421.99,5.0,-0.28441,0.0002,17.47213]
[1776445960091,32.19,77427.29,5.0,-0.28327,0.0002,17.43974]
[1776445960364,32.19,77427.29,5.0,-0.28327,0.0002,17.43974]
[1776445960370,32.19,77427.29,5.0,-0.28327,0.0002,17.43974]
[1776445960754,32.19,77427.29,5.0,-0.28327,0.0002,17.43974]
[1776445960855,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961678,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961694,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961715,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961822,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961898,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961944,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445961987,32.19,77430.87,5.0,-0.28253,0.0002,17.41874]
[1776445962088,32.19,77429.94,5.0,-0.28272,0.0002,17.42398]
[1776445962311,32.19,77429.94,5.0,-0.28272,0.0002,17.42398]
[1776445962529,32.19,77429.94,5.0,-0.28272,0.0002,17.42398]
[1776445963014,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963194,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963716,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963737,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963827,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963863,32.19,77427.32,5.0,-0.28325,0.0002,17.43905]
[1776445963928,32.19,77419.54,5.0,-0.28483,0.0002,17.48399]
[1776445964300,32.19,77419.54,5.0,-0.28483,0.0002,17.48399]
[1776445964444,32.19,77419.54,5.0,-0.28483,0.0002,17.48399]
[1776445964760,32.19,77419.54,5.0,-0.28483,0.0002,17.48399]
[1776445964803,32.19,77419.54,5.0,-0.28483,0.0002,17.48399]
[1776445965294,32.19,77414.6,5.0,-0.28584,0.00021,17.51227]
[1776445966441,32.19,77414.6,5.0,-0.28583,0.00021,17.51207]
[1776445966920,32.19,77414.6,5.0,-0.28583,0.00021,17.51207]
[1776445967489,32.18,77409.51,5.0,-0.28683,0.00021,17.53978]
[1776445967525,32.18,77409.51,5.0,-0.28683,0.00021,17.53978]
[1776445967568,32.18,77409.51,5.0,-0.28683,0.00021,17.53978]
[1776445967689,32.18,77409.51,5.0,-0.28683,0.00021,17.53978]
[1776445967771,32.18,77409.51,5.0,-0.28683,0.00021,17.53978]
[1776445967991,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445968241,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445968363,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445968678,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445968771,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445969005,32.17,77409.23,5.0,-0.28683,0.00021,17.53982]
[1776445969086,32.16,77405.34,5.0,-0.28757,0.00021,17.56036]
[1776445969643,32.16,77405.34,5.0,-0.28757,0.00021,17.56036]
[1776445969655,32.16,77405.34,5.0,-0.28757,0.00021,17.56036]
[1776445970025,32.16,77405.34,5.0,-0.28757,0.00021,17.56036]
[1776445970109,32.15,77409.48,5.0,-0.28666,0.00021,17.53499]
[1776445970232,32.15,77409.48,5.0,-0.28666,0.00021,17.53499]
[1776445970387,32.15,77409.48,5.0,-0.28666,0.00021,17.53499]
[1776445971083,32.15,77409.48,5.0,-0.28666,0.00021,17.53499]
[1776445970640,32.14,77409.48,5.0,-0.28662,0.00021,17.53393]
[1776445972526,32.14,77414.22,5.0,-0.28564,0.00021,17.50638]
[1776445972685,32.14,77414.22,5.0,-0.28564,0.00021,17.50638]
[1776445972757,32.14,77405.65,5.0,-0.2874,0.00021,17.55558]
[1776445973338,32.14,77405.65,5.0,-0.2874,0.00021,17.55558]
[1776445973409,32.14,77405.65,5.0,-0.2874,0.00021,17.55558]
[1776445973493,32.14,77405.65,5.0,-0.2874,0.00021,17.55558]
[1776445973661,32.14,77405.65,5.0,-0.2874,0.00021,17.55546]
[1776445974666,32.13,77413.67,5.0,-0.28568,0.00021,17.50726]
[1776445975469,32.13,77413.67,5.0,-0.28568,0.00021,17.50726]
[1776445975794,32.13,77413.67,5.0,-0.28568,0.00021,17.50726]
[1776445975896,32.13,77421.35,5.0,-0.2841,0.0002,17.46288]
[1776445976759,32.13,77421.35,5.0,-0.2841,0.0002,17.46288]
[1776445978632,32.13,77423.76,5.0,-0.28359,0.0002,17.44841]
[1776445978857,32.13,77423.76,5.0,-0.28359,0.0002,17.44841]
[1776445978900,32.12,77424.43,5.0,-0.28345,0.0002,17.44439]
[1776445980368,32.12,77424.43,5.0,-0.28344,0.0002,17.44426]
[1776445980717,32.12,77424.43,5.0,-0.28344,0.0002,17.44426]
[1776445980863,32.12,77424.43,5.0,-0.28344,0.0002,17.44426]
[1776445980904,32.12,77424.43,5.0,-0.28344,0.0002,17.44426]
[1776445981013,32.12,77424.43,5.0,-0.28344,0.0002,17.44426]
[1776445981090,32.12,77438.49,5.0,-0.28057,0.0002,17.36199]
[1776445982725,32.12,77447.04,5.0,-0.27882,0.0002,17.31118]
[1776445983248,32.12,77447.04,5.0,-0.27882,0.0002,17.31118]
[1776445983675,32.12,77447.04,5.0,-0.27882,0.0002,17.31118]
[1776445983744,32.12,77454.51,5.0,-0.27729,0.0002,17.26666]
[1776445986218,32.12,77450.11,5.0,-0.27816,0.0002,17.29209]
[1776445986579,32.12,77450.11,5.0,-0.27816,0.0002,17.29209]
[1776445986702,32.12,77450.11,5.0,-0.27816,0.0002,17.29209]
[1776445986803,32.12,77440.22,5.0,-0.28017,0.0002,17.35047]
[1776445987593,32.12,77440.22,5.0,-0.28017,0.0002,17.35047]
[1776445988941,32.11,77440.22,5.0,-0.28017,0.0002,17.35031]
[1776445988970,32.11,77424.38,5.0,-0.28339,0.0002,17.44259]
[1776445989433,32.11,77424.38,5.0,-0.28339,0.0002,17.44259]
[1776445989883,32.11,77424.38,5.0,-0.28339,0.0002,17.44259]
[1776445989964,32.11,77424.38,5.0,-0.28339,0.0002,17.44259]
[1776445990030,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990181,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990442,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990454,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990716,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990734,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990891,32.11,77421.43,5.0,-0.28399,0.0002,17.45955]
[1776445990908,32.11,77413.87,5.0,-0.28553,0.00021,17.50314]
[1776445994293,32.11,77410.0,5.0,-0.28631,0.00021,17.52492]
[1776445994490,32.11,77410.0,5.0,-0.28631,0.00021,17.52492]
[1776445994499,32.11,77410.0,5.0,-0.28631,0.00021,17.52492]
[1776445994581,32.11,77410.0,5.0,-0.28631,0.00021,17.52492]
[1776445994671,32.11,77410.0,5.0,-0.28631,0.00021,17.52492]
[1776445994810,32.11,77410.29,5.0,-0.28624,0.00021,17.52305]
[1776445995921,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445996378,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445996488,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445996719,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445996889,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445997121,32.11,77424.7,5.0,-0.28328,0.0002,17.43954]
[1776445996967,32.11,77419.59,5.0,-0.28432,0.00021,17.46909]
[1776445997387,32.11,77419.59,5.0,-0.28432,0.00021,17.46909]
[1776445999465,32.1,77416.28,5.0,-0.28499,0.00021,17.48795]
[1776445999846,32.1,77416.28,5.0,-0.28499,0.00021,17.48777]
[1776446001059,32.1,77409.01,5.0,-0.28648,0.00021,17.5295]
[1776446001383,32.1,77409.01,5.0,-0.28648,0.00021,17.5295]
[1776446001389,32.1,77409.01,5.0,-0.28648,0.00021,17.5295]
[1776446001456,32.1,77409.01,5.0,-0.28648,0.00021,17.5295]
[1776446001857,32.1,77409.01,5.0,-0.28647,0.00021,17.5293]
[1776446002864,32.1,77417.37,5.0,-0.28475,0.00021,17.48091]
[1776446003870,32.1,77423.82,5.0,-0.28342,0.0002,17.44337]
[1776446005287,32.1,77424.73,5.0,-0.28323,0.0002,17.43794]
[1776446006100,32.1,77431.77,5.0,-0.28178,0.0002,17.39665]
[1776446006179,32.1,77431.77,5.0,-0.28178,0.0002,17.39665]
[1776446007160,32.1,77431.77,5.0,-0.28178,0.0002,17.39665]
[1776446007164,32.1,77431.77,5.0,-0.28177,0.0002,17.39644]
[1776446008115,32.09,77435.93,5.0,-0.28092,0.0002,17.3719]
[1776446009218,32.09,77441.99,5.0,-0.27968,0.0002,17.33609]
[1776446009283,32.09,77441.99,5.0,-0.27968,0.0002,17.33609]
[1776446009346,32.09,77441.99,5.0,-0.27968,0.0002,17.33609]
[1776446009377,32.09,77441.99,5.0,-0.27968,0.0002,17.33609]
[1776446010141,32.09,77440.26,5.0,-0.28003,0.0002,17.34615]
[1776446011102,32.09,77440.26,5.0,-0.28003,0.0002,17.34615]
[1776446011928,32.09,77441.0,5.0,-0.27983,0.0002,17.33655]
[1776446013019,32.09,77441.0,5.0,-0.27983,0.0002,17.33655]
[1776446013080,32.09,77441.0,5.0,-0.27983,0.0002,17.33655]
[1776446013087,32.09,77441.0,5.0,-0.27983,0.0002,17.33655]
[1776446013062,32.09,77452.59,5.0,-0.27747,0.0002,17.26783]
[1776446014152,32.09,77457.82,5.0,-0.2764,0.0002,17.23652]
[1776446019991,32.08,77454.82,5.0,-0.27698,0.0002,17.25338]
[1776446023044,32.08,77454.51,5.0,-0.27703,0.0002,17.25475]
[1776446023123,32.08,77454.51,5.0,-0.27703,0.0002,17.25475]
[1776446023090,32.08,77452.97,5.0,-0.27733,0.0002,17.26366]
[1776446023239,32.08,77452.97,5.0,-0.27733,0.0002,17.26366]
[1776446023988,32.08,77452.97,5.0,-0.27733,0.0002,17.26366]
[1776446024080,32.08,77462.84,5.0,-0.27533,0.0002,17.20457]
[1776446024574,32.08,77462.84,5.0,-0.27533,0.0002,17.20457]
[1776446024580,32.08,77462.84,5.0,-0.27533,0.0002,17.20457]
[1776446024582,32.08,77462.84,5.0,-0.27533,0.0002,17.20457]
[1776446025024,32.08,77462.84,5.0,-0.27532,0.0002,17.20441]
[1776446028995,32.08,77468.53,5.0,-0.27416,0.0002,17.16976]
[1776446029058,32.07,77463.57,5.0,-0.27515,0.0002,17.19937]
[1776446034087,32.07,77463.04,5.0,-0.27523,0.0002,17.20177]
[1776446035094,32.07,77452.91,5.0,-0.27728,0.0002,17.26209]
[1776446035633,32.07,77452.91,5.0,-0.27728,0.0002,17.26209]
[1776446036063,32.07,77452.91,5.0,-0.27728,0.0002,17.26209]
[1776446036167,32.07,77452.91,5.0,-0.27728,0.0002,17.26209]
[1776446036245,32.07,77447.29,5.0,-0.27841,0.0002,17.29527]
[1776446036305,32.07,77447.29,5.0,-0.27841,0.0002,17.29527]
[1776446036365,32.07,77447.29,5.0,-0.27841,0.0002,17.29527]
[1776446036395,32.07,77447.29,5.0,-0.27841,0.0002,17.29527]
[1776446036568,32.07,77447.29,5.0,-0.27841,0.0002,17.29527]
[1776446037116,32.07,77447.29,5.0,-0.27841,0.0002,17.29512]
[1776446037590,32.07,77447.29,5.0,-0.27841,0.0002,17.29512]
[1776446037650,32.07,77447.29,5.0,-0.27841,0.0002,17.29512]
[1776446038124,32.07,77442.91,5.0,-0.27929,0.0002,17.32087]
[1776446040550,32.06,77442.99,5.0,-0.27926,0.0002,17.32006]
[1776446040640,32.06,77442.99,5.0,-0.27926,0.0002,17.32006]
[1776446040885,32.06,77442.99,5.0,-0.27926,0.0002,17.32006]
[1776446041004,32.06,77442.99,5.0,-0.27926,0.0002,17.32006]
[1776446041146,32.06,77444.9,5.0,-0.27887,0.0002,17.30853]
[1776446041299,32.06,77444.9,5.0,-0.27887,0.0002,17.30853]
[1776446041559,32.06,77444.9,5.0,-0.27887,0.0002,17.30853]
[1776446041575,32.06,77444.9,5.0,-0.27887,0.0002,17.30853]
[1776446042152,32.06,77463.43,5.0,-0.27511,0.0002,17.19796]
[1776446043157,32.06,77474.31,5.0,-0.27291,0.0002,17.13237]
[1776446043552,32.06,77474.31,5.0,-0.27291,0.0002,17.13237]
[1776446046062,32.06,77469.45,5.0,-0.27388,0.0002,17.16144]
[1776446046179,32.06,77468.96,5.0,-0.27398,0.0002,17.16426]
[1776446047257,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047286,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047321,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047344,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047828,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047863,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047893,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446047950,32.05,77468.02,5.0,-0.27412,0.0002,17.16855]
[1776446048249,32.05,77469.31,5.0,-0.27382,0.0002,17.15951]
[1776446048337,32.05,77469.31,5.0,-0.27382,0.0002,17.15951]
[1776446048359,32.05,77469.31,5.0,-0.27382,0.0002,17.15951]
[1776446048710,32.05,77469.31,5.0,-0.27382,0.0002,17.15951]
[1776446049200,32.04,77488.28,5.0,-0.27,0.0002,17.04427]
[1776446049213,32.04,77488.28,5.0,-0.27,0.0002,17.04427]
[1776446049256,32.04,77488.28,5.0,-0.27,0.0002,17.04427]
[1776446049349,32.04,77488.28,5.0,-0.27,0.0002,17.04427]
[1776446050217,32.04,77498.37,5.0,-0.26798,0.0002,16.98237]
[1776446052007,32.04,77502.01,5.0,-0.26725,0.0002,16.9598]
[1776446053239,32.04,77509.87,5.0,-0.26568,0.0002,16.91088]
[1776446053636,32.04,77509.87,5.0,-0.26568,0.0002,16.91088]
[1776446053772,32.04,77509.87,5.0,-0.26568,0.0002,16.91088]
[1776446054645,32.04,77512.01,5.0,-0.26525,0.0002,16.89741]
[1776446054699,32.04,77512.01,5.0,-0.26525,0.0002,16.89741]
[1776446054725,32.04,77512.01,5.0,-0.26525,0.0002,16.89741]
[1776446054763,32.04,77512.01,5.0,-0.26525,0.0002,16.89741]
[1776446056236,32.04,77512.74,5.0,-0.2651,0.0002,16.89268]
[1776446056267,32.04,77508.18,5.0,-0.26599,0.0002,16.92068]
[1776446056597,32.04,77508.18,5.0,-0.26599,0.0002,16.92068]
[1776446057080,32.04,77508.18,5.0,-0.26599,0.0002,16.92068]
[1776446057161,32.04,77508.18,5.0,-0.26599,0.0002,16.92068]
[1776446057256,32.04,77509.18,5.0,-0.26579,0.0002,16.91426]
[1776446058064,32.04,77509.18,5.0,-0.26579,0.0002,16.91426]
[1776446058096,32.04,77509.18,5.0,-0.26579,0.0002,16.91426]
[1776446058265,32.04,77516.4,5.0,-0.26435,0.0002,16.86934]
[1776446059274,32.04,77528.92,5.0,-0.26187,0.0002,16.79111]
[1776446059515,32.04,77528.92,5.0,-0.26187,0.0002,16.79111]
[1776446059526,32.04,77528.92,5.0,-0.26187,0.0002,16.79111]
[1776446060280,32.03,77534.15,5.0,-0.26084,0.0002,16.75822]
[1776446060602,32.03,77534.15,5.0,-0.26084,0.0002,16.75822]
[1776446060822,32.03,77534.15,5.0,-0.26084,0.0002,16.75822]
[1776446061263,32.03,77534.15,5.0,-0.26084,0.0002,16.75822]
[1776446061289,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446061333,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446061360,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446061396,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446061446,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446061869,32.03,77534.07,5.0,-0.26086,0.0002,16.75864]
[1776446062295,32.03,77516.38,5.0,-0.26434,0.0002,16.869]
[1776446062852,32.03,77516.38,5.0,-0.26434,0.0002,16.869]
[1776446063303,32.03,77524.56,5.0,-0.26272,0.0002,16.81787]
[1776446065124,32.03,77528.65,5.0,-0.26191,0.0002,16.79216]
[1776446065137,32.03,77528.65,5.0,-0.26191,0.0002,16.79216]
[1776446065175,32.03,77528.65,5.0,-0.26191,0.0002,16.79216]
[1776446065317,32.03,77538.71,5.0,-0.25992,0.0002,16.7288]
[1776446066144,32.03,77538.71,5.0,-0.25992,0.0002,16.7288]
[1776446066328,32.03,77540.7,5.0,-0.25953,0.0002,16.71611]
[1776446066333,32.03,77540.7,5.0,-0.25953,0.0002,16.71611]
[1776446066429,32.03,77540.7,5.0,-0.25953,0.0002,16.71611]
[1776446067245,32.03,77544.55,5.0,-0.25877,0.0002,16.69167]
[1776446068086,32.03,77544.55,5.0,-0.25877,0.0002,16.69167]
[1776446068388,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446069736,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446069829,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446069902,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446069978,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446070186,32.03,77537.8,5.0,-0.26009,0.0002,16.73406]
[1776446070203,32.03,77537.96,5.0,-0.26005,0.0002,16.73272]
[1776446070915,32.03,77522.32,5.0,-0.26312,0.0002,16.83056]
[1776446074643,32.02,77523.7,5.0,-0.26279,0.0002,16.81642]
[1776446074705,32.02,77523.7,5.0,-0.26279,0.0002,16.81642]
[1776446074712,32.02,77523.7,5.0,-0.26279,0.0002,16.81642]
[1776446074738,32.02,77524.43,5.0,-0.26265,0.0002,16.81186]
[1776446075615,32.02,77524.43,5.0,-0.26265,0.0002,16.81186]
[1776446075640,32.02,77524.43,5.0,-0.26265,0.0002,16.81186]
[1776446076206,32.02,77525.78,5.0,-0.26237,0.0002,16.8031]
[1776446076619,32.02,77525.78,5.0,-0.26237,0.0002,16.8031]
[1776446076637,32.02,77525.78,5.0,-0.26237,0.0002,16.8031]
[1776446076753,32.02,77525.78,5.0,-0.26237,0.0002,16.8031]
[1776446077318,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446078684,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446078751,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446078761,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446078923,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446078950,32.02,77526.88,5.0,-0.26215,0.0002,16.79606]
[1776446079024,32.02,77533.95,5.0,-0.26075,0.0002,16.75139]
[1776446079411,32.02,77533.95,5.0,-0.26075,0.0002,16.75139]
[1776446079469,32.02,77533.95,5.0,-0.26075,0.0002,16.75139]
[1776446079677,32.02,77533.95,5.0,-0.26075,0.0002,16.75139]
[1776446079766,32.02,77533.95,5.0,-0.26075,0.0002,16.75139]
[1776446080392,32.02,77537.96,5.0,-0.25996,0.0002,16.72614]
[1776446081211,32.02,77540.21,5.0,-0.25951,0.0002,16.7116]
[1776446083467,32.02,77545.45,5.0,-0.25847,0.0002,16.67835]
[1776446083555,32.02,77545.45,5.0,-0.25847,0.0002,16.67835]
[1776446083909,32.02,77545.45,5.0,-0.25847,0.0002,16.67835]
[1776446085015,32.02,77544.63,5.0,-0.25862,0.0002,16.68318]
[1776446085064,32.02,77544.63,5.0,-0.25862,0.0002,16.68318]
[1776446085135,32.02,77539.66,5.0,-0.25959,0.0002,16.71443]
[1776446085716,32.02,77539.66,5.0,-0.25959,0.0002,16.71443]
[1776446086619,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446086633,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446086771,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446087110,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446087130,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446087296,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446087300,32.01,77537.21,5.0,-0.26007,0.0002,16.7297]
[1776446087298,32.01,77530.39,5.0,-0.26141,0.0002,16.77246]
[1776446087974,32.01,77530.39,5.0,-0.26141,0.0002,16.77246]
[1776446088075,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446088794,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089065,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089097,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089101,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089112,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089197,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089265,32.01,77516.61,5.0,-0.26412,0.0002,16.85837]
[1776446089316,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089524,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089603,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089631,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089688,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089728,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089749,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089808,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446089926,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446090044,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446090088,32.01,77513.5,5.0,-0.26473,0.0002,16.87749]
[1776446090155,32.01,77526.36,5.0,-0.26218,0.0002,16.79714]
[1776446090388,32.01,77526.36,5.0,-0.26218,0.0002,16.79714]
[1776446090505,32.01,77526.36,5.0,-0.26218,0.0002,16.79714]
[1776446092329,32.01,77526.36,5.0,-0.26218,0.0002,16.79714]
[1776446092081,32.01,77533.61,5.0,-0.26075,0.0002,16.75145]
[1776446097040,32.01,77540.92,5.0,-0.25929,0.0002,16.70455]
[1776446097359,32.01,77540.92,5.0,-0.25929,0.0002,16.70455]
[1776446097435,32.01,77540.92,5.0,-0.25929,0.0002,16.70455]
[1776446098080,32.01,77532.89,5.0,-0.26087,0.0002,16.75516]
[1776446100521,32.0,77531.64,5.0,-0.26111,0.0002,16.76276]
[1776446100575,32.0,77531.64,5.0,-0.26111,0.0002,16.76276]
[1776446100592,32.0,77531.64,5.0,-0.26111,0.0002,16.76276]
[1776446101592,32.0,77533.82,5.0,-0.26067,0.0002,16.74889]
[1776446101730,32.0,77533.82,5.0,-0.26067,0.0002,16.74889]
[1776446101744,32.0,77533.82,5.0,-0.26067,0.0002,16.74889]
[1776446102018,32.0,77530.35,5.0,-0.26134,0.0002,16.77039]
[1776446103596,32.0,77521.12,5.0,-0.26316,0.0002,16.82806]
[1776446107563,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446107579,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446107636,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446107641,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446107655,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446108122,32.0,77522.87,5.0,-0.26279,0.0002,16.81637]
[1776446108223,32.0,77532.01,5.0,-0.26098,0.0002,16.75885]
[1776446110065,32.0,77532.01,5.0,-0.26098,0.0002,16.75885]
[1776446110077,32.0,77532.01,5.0,-0.26098,0.0002,16.75885]
[1776446110363,32.0,77532.01,5.0,-0.26098,0.0002,16.75885]
[1776446110148,32.0,77536.4,5.0,-0.26011,0.0002,16.73093]
[1776446110836,32.0,77536.4,5.0,-0.26011,0.0002,16.73093]
[1776446111002,32.0,77536.4,5.0,-0.26011,0.0002,16.73093]
[1776446111229,32.0,77536.4,5.0,-0.26011,0.0002,16.73093]
[1776446111230,32.0,77547.74,5.0,-0.25789,0.0002,16.6592]
[1776446111755,32.0,77547.74,5.0,-0.25789,0.0002,16.6592]
[1776446111768,32.0,77547.74,5.0,-0.25789,0.0002,16.6592]
[1776446113819,31.99,77551.01,5.0,-0.25723,0.0002,16.6379]
[1776446113917,31.99,77551.01,5.0,-0.25723,0.0002,16.6379]
[1776446113956,31.99,77551.01,5.0,-0.25723,0.0002,16.6379]
[1776446114026,31.99,77551.89,5.0,-0.25705,0.0002,16.63209]
[1776446115991,31.99,77551.89,5.0,-0.25705,0.0002,16.63189]
[1776446116348,31.99,77551.89,5.0,-0.25705,0.0002,16.63189]
[1776446116487,31.99,77555.07,5.0,-0.25642,0.0002,16.61145]
[1776446117176,31.99,77555.07,5.0,-0.25642,0.0002,16.61145]
[1776446117218,31.99,77572.25,5.0,-0.25307,0.00019,16.50124]
[1776446118151,31.99,77572.25,5.0,-0.25307,0.00019,16.50124]
[1776446118217,31.99,77572.25,5.0,-0.25307,0.00019,16.50124]
[1776446118245,31.99,77572.04,5.0,-0.2531,0.00019,16.50221]
[1776446119168,31.99,77572.04,5.0,-0.2531,0.00019,16.50221]
[1776446120043,31.99,77565.82,5.0,-0.2543,0.00019,16.54192]
[1776446121137,31.99,77563.38,5.0,-0.25477,0.00019,16.55741]
[1776446121735,31.99,77561.5,5.0,-0.25513,0.00019,16.56928]
[1776446121777,31.99,77561.5,5.0,-0.25513,0.00019,16.56928]
[1776446121838,31.99,77561.5,5.0,-0.25513,0.00019,16.56928]
[1776446121938,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446122726,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446122773,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446122947,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446122994,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446123112,31.98,77563.72,5.0,-0.2547,0.00019,16.55488]
[1776446123211,31.98,77573.56,5.0,-0.25278,0.00019,16.49149]
[1776446123865,31.98,77583.47,5.0,-0.25086,0.00019,16.42726]
[1776446126087,31.98,77583.54,5.0,-0.25084,0.00019,16.42659]
[1776446130041,31.98,77585.94,5.0,-0.25036,0.00019,16.41046]
[1776446130050,31.98,77585.94,5.0,-0.25036,0.00019,16.41046]
[1776446130229,31.98,77584.44,5.0,-0.25065,0.00019,16.42004]
[1776446135302,31.98,77579.97,5.0,-0.25145,0.00019,16.44331]
[1776446135567,31.98,77578.95,5.0,-0.25164,0.00019,16.44974]
[1776446136268,31.97,77569.42,5.0,-0.25348,0.00019,16.511]
[1776446138189,31.97,77566.44,5.0,-0.25406,0.00019,16.53009]
[1776446138246,31.97,77566.44,5.0,-0.25406,0.00019,16.53009]
[1776446138347,31.97,77565.9,5.0,-0.25416,0.00019,16.53342]
[1776446138422,31.97,77565.9,5.0,-0.25416,0.00019,16.53342]
[1776446138439,31.97,77565.9,5.0,-0.25416,0.00019,16.53342]
[1776446138483,31.97,77565.9,5.0,-0.25416,0.00019,16.53342]
[1776446139038,31.97,77570.13,5.0,-0.25333,0.00019,16.50609]
[1776446145324,31.97,77565.0,5.0,-0.25431,0.00019,16.53835]
[1776446147357,31.97,77561.98,5.0,-0.25489,0.00019,16.55744]
[1776446147474,31.97,77561.98,5.0,-0.25488,0.00019,16.5573]
[1776446148054,31.97,77561.98,5.0,-0.25488,0.00019,16.5573]
[1776446148252,31.97,77561.98,5.0,-0.25488,0.00019,16.5573]
[1776446148327,31.97,77561.98,5.0,-0.25488,0.00019,16.5573]
[1776446148345,31.97,77555.13,5.0,-0.25622,0.0002,16.60096]
[1776446149114,31.97,77555.13,5.0,-0.25622,0.0002,16.60096]
[1776446149318,31.97,77543.57,5.0,-0.25847,0.0002,16.67436]
[1776446150246,31.97,77543.57,5.0,-0.25847,0.0002,16.67436]
[1776446150369,31.97,77531.14,5.0,-0.26092,0.0002,16.75281]
[1776446150441,31.97,77531.14,5.0,-0.26092,0.0002,16.75281]
[1776446151587,31.97,77531.14,5.0,-0.26091,0.0002,16.75267]
[1776446152226,31.96,77541.75,5.0,-0.25882,0.0002,16.68543]
[1776446152661,31.96,77541.75,5.0,-0.25882,0.0002,16.68543]
[1776446153208,31.96,77534.48,5.0,-0.26024,0.0002,16.73121]
[1776446156100,31.96,77533.01,5.0,-0.26052,0.0002,16.74013]
[1776446156150,31.96,77533.01,5.0,-0.26052,0.0002,16.74013]
[1776446156201,31.96,77532.99,5.0,-0.26052,0.0002,16.74005]
[1776446157512,31.96,77530.86,5.0,-0.26093,0.0002,16.75326]
[1776446158562,31.96,77530.86,5.0,-0.26093,0.0002,16.7531]
[1776446158726,31.96,77530.86,5.0,-0.26093,0.0002,16.7531]
[1776446159000,31.96,77530.4,5.0,-0.26101,0.0002,16.75577]
[1776446160273,31.96,77543.68,5.0,-0.25839,0.0002,16.6716]
[1776446160946,31.96,77543.68,5.0,-0.25839,0.0002,16.6716]
[1776446161908,31.96,77545.75,5.0,-0.25798,0.0002,16.65846]
[1776446162298,31.95,77546.0,5.0,-0.25792,0.0002,16.65639]
[1776446162860,31.95,77546.0,5.0,-0.25792,0.0002,16.65639]
[1776446162968,31.95,77546.0,5.0,-0.25792,0.0002,16.65639]
[1776446163382,31.95,77552.44,5.0,-0.25666,0.0002,16.61527]
[1776446163958,31.95,77552.44,5.0,-0.25666,0.0002,16.61527]
[1776446164016,31.95,77552.44,5.0,-0.25666,0.0002,16.61527]
[1776446164341,31.95,77560.07,5.0,-0.25516,0.00019,16.56621]
[1776446165756,31.95,77563.71,5.0,-0.25444,0.00019,16.54263]
[1776446166095,31.95,77562.34,5.0,-0.2547,0.00019,16.5512]
[1776446166835,31.95,77562.34,5.0,-0.2547,0.00019,16.5512]
[1776446172031,31.94,77559.36,5.0,-0.25525,0.0002,16.5691]
[1776446173643,31.94,77564.16,5.0,-0.2543,0.00019,16.53784]
[1776446173701,31.94,77564.16,5.0,-0.2543,0.00019,16.53784]
[1776446173779,31.94,77564.16,5.0,-0.2543,0.00019,16.53784]
[1776446174108,31.94,77564.84,5.0,-0.25416,0.00019,16.53325]
[1776446176619,31.94,77571.12,5.0,-0.25293,0.00019,16.49266]
[1776446177126,31.94,77573.2,5.0,-0.25253,0.00019,16.47917]
[1776446177642,31.94,77573.2,5.0,-0.25253,0.00019,16.47917]
[1776446178056,31.94,77573.2,5.0,-0.25253,0.00019,16.47917]
[1776446178176,31.94,77562.86,5.0,-0.25454,0.00019,16.54563]
[1776446180149,31.94,77556.02,5.0,-0.25586,0.0002,16.58913]
[1776446183715,31.94,77554.6,5.0,-0.25612,0.0002,16.59765]
[1776446183853,31.94,77554.6,5.0,-0.25612,0.0002,16.59765]
[1776446184281,31.94,77567.32,5.0,-0.25364,0.00019,16.51593]
[1776446185197,31.94,77567.32,5.0,-0.25364,0.00019,16.51593]
[1776446185425,31.93,77572.53,5.0,-0.25262,0.00019,16.4821]
[1776446186019,31.93,77572.53,5.0,-0.25262,0.00019,16.4821]
[1776446186435,31.93,77572.53,5.0,-0.25262,0.00019,16.4821]
[1776446186190,31.93,77572.53,5.0,-0.25261,0.00019,16.4819]
[1776446187007,31.93,77572.53,5.0,-0.25261,0.00019,16.4819]
[1776446187112,31.93,77572.53,5.0,-0.25261,0.00019,16.4819]
[1776446188105,31.93,77568.52,5.0,-0.25339,0.00019,16.50755]
[1776446188205,31.93,77568.52,5.0,-0.25338,0.00019,16.50731]
[1776446190377,31.93,77567.94,5.0,-0.25348,0.00019,16.5108]
[1776446191225,31.93,77570.35,5.0,-0.25296,0.00019,16.48976]
[1776446192714,31.93,77569.48,5.0,-0.25312,0.00019,16.49513]
[1776446193241,31.93,77567.96,5.0,-0.25341,0.00019,16.50468]
[1776446194601,31.93,77568.05,5.0,-0.25339,0.00019,16.50391]
[1776446194611,31.93,77568.05,5.0,-0.25339,0.00019,16.50391]
[1776446195253,31.92,77568.4,5.0,-0.25331,0.00019,16.50142]
[1776446199305,31.92,77570.17,5.0,-0.25295,0.00019,16.48933]
[1776446199434,31.92,77570.17,5.0,-0.25295,0.00019,16.48933]
[1776446199525,31.92,77572.6,5.0,-0.25247,0.00019,16.47342]
[1776446199831,31.92,77572.6,5.0,-0.25247,0.00019,16.47342]
[1776446200291,31.92,77572.6,5.0,-0.25246,0.00019,16.47321]
[1776446201296,31.92,77564.6,5.0,-0.25401,0.00019,16.52452]
[1776446201931,31.92,77564.6,5.0,-0.25401,0.00019,16.52452]
[1776446201940,31.92,77564.6,5.0,-0.25401,0.00019,16.52452]
[1776446201942,31.92,77564.6,5.0,-0.25401,0.00019,16.52452]
[1776446202017,31.92,77564.6,5.0,-0.25401,0.00019,16.52452]
[1776446202337,31.92,77563.71,5.0,-0.25418,0.00019,16.52998]
[1776446202666,31.92,77563.71,5.0,-0.25418,0.00019,16.52998]
[1776446202753,31.92,77563.71,5.0,-0.25418,0.00019,16.52998]
[1776446203413,31.92,77572.35,5.0,-0.25249,0.00019,16.47408]
[1776446204672,31.91,77572.35,5.0,-0.25248,0.00019,16.47382]
[1776446204795,31.91,77572.35,5.0,-0.25248,0.00019,16.47382]
[1776446205323,31.91,77586.16,5.0,-0.2498,0.00019,16.38411]
[1776446210252,31.91,77592.19,5.0,-0.24863,0.00019,16.34421]
[1776446210438,31.91,77592.19,5.0,-0.24863,0.00019,16.34421]
[1776446210450,31.91,77585.01,5.0,-0.25001,0.00019,16.39086]
[1776446211523,31.91,77585.01,5.0,-0.25,0.00019,16.39066]
[1776446211545,31.91,77585.01,5.0,-0.25,0.00019,16.39066]
[1776446211576,31.91,77585.01,5.0,-0.25,0.00019,16.39066]
[1776446212129,31.91,77585.01,5.0,-0.25,0.00019,16.39066]
[1776446212160,31.91,77585.01,5.0,-0.25,0.00019,16.39066]
[1776446212372,31.91,77579.49,5.0,-0.25106,0.00019,16.42627]
[1776446213379,31.91,77590.33,5.0,-0.24896,0.00019,16.35558]
[1776446213703,31.91,77590.33,5.0,-0.24896,0.00019,16.35558]
[1776446214480,31.91,77593.87,5.0,-0.24828,0.00019,16.3323]
[1776446216288,31.91,77594.11,5.0,-0.24822,0.00019,16.33057]
[1776446216400,31.91,77594.11,5.0,-0.24822,0.00019,16.33057]
[1776446216414,31.91,77594.11,5.0,-0.24822,0.00019,16.33057]
[1776446217406,31.91,77597.4,5.0,-0.24758,0.00019,16.30874]
[1776446221383,31.9,77597.25,5.0,-0.2476,0.00019,16.30923]
[1776446222443,31.9,77605.59,5.0,-0.24599,0.00019,16.25422]
[1776446222505,31.9,77605.59,5.0,-0.24599,0.00019,16.25422]
[1776446222595,31.9,77605.59,5.0,-0.24599,0.00019,16.25422]
[1776446223449,31.9,77602.17,5.0,-0.24664,0.00019,16.27655]
[1776446223749,31.9,77602.17,5.0,-0.24664,0.00019,16.27655]
[1776446223762,31.9,77602.17,5.0,-0.24664,0.00019,16.27655]
[1776446223860,31.9,77602.17,5.0,-0.24664,0.00019,16.27655]
[1776446224457,31.9,77590.08,5.0,-0.24896,0.00019,16.35546]
[1776446224589,31.9,77590.08,5.0,-0.24896,0.00019,16.35546]
[1776446225472,31.9,77577.11,5.0,-0.25146,0.00019,16.43964]
[1776446226774,31.9,77577.11,5.0,-0.25145,0.00019,16.43943]
[1776446226811,31.9,77577.11,5.0,-0.25145,0.00019,16.43943]
[1776446227070,31.9,77577.11,5.0,-0.25145,0.00019,16.43943]
[1776446227111,31.9,77577.11,5.0,-0.25145,0.00019,16.43943]
[1776446228381,31.9,77575.89,5.0,-0.25169,0.00019,16.44713]
[1776446228398,31.9,77575.89,5.0,-0.25169,0.00019,16.44713]
[1776446228435,31.9,77575.89,5.0,-0.25169,0.00019,16.44713]
[1776446228448,31.9,77575.89,5.0,-0.25169,0.00019,16.44713]
[1776446228490,31.9,77575.72,5.0,-0.25171,0.00019,16.44804]
[1776446228812,31.9,77575.72,5.0,-0.25171,0.00019,16.44804]
[1776446228852,31.9,77575.72,5.0,-0.25171,0.00019,16.44804]
[1776446228938,31.9,77575.72,5.0,-0.25171,0.00019,16.44804]
[1776446229380,31.9,77575.72,5.0,-0.25171,0.00019,16.44804]
[1776446229491,31.9,77577.27,5.0,-0.25141,0.00019,16.43782]
[1776446229549,31.9,77577.27,5.0,-0.25141,0.00019,16.43782]
[1776446230499,31.89,77585.55,5.0,-0.2498,0.00019,16.3838]
[1776446230808,31.89,77585.55,5.0,-0.2498,0.00019,16.3838]
[1776446231396,31.89,77585.55,5.0,-0.2498,0.00019,16.3838]
[1776446233302,31.89,77589.1,5.0,-0.2491,0.00019,16.36028]
[1776446233344,31.89,77589.1,5.0,-0.2491,0.00019,16.36028]
[1776446233519,31.89,77592.37,5.0,-0.24847,0.00019,16.33876]
[1776446234982,31.89,77591.32,5.0,-0.24867,0.00019,16.34545]
[1776446235543,31.89,77592.51,5.0,-0.24843,0.00019,16.33752]
[1776446235700,31.89,77592.51,5.0,-0.24843,0.00019,16.33752]
[1776446235743,31.89,77592.51,5.0,-0.24843,0.00019,16.33752]
[1776446235832,31.89,77592.51,5.0,-0.24843,0.00019,16.33752]
[1776446236526,31.89,77599.59,5.0,-0.24707,0.00019,16.29106]
[1776446236752,31.89,77599.59,5.0,-0.24707,0.00019,16.29106]
[1776446236832,31.89,77599.59,5.0,-0.24707,0.00019,16.29106]
[1776446237122,31.89,77599.59,5.0,-0.24707,0.00019,16.29106]
[1776446237201,31.89,77599.59,5.0,-0.24707,0.00019,16.29106]
[1776446237302,31.89,77606.97,5.0,-0.24565,0.00019,16.24245]
[1776446237790,31.89,77606.97,5.0,-0.24565,0.00019,16.24245]
[1776446237922,31.89,77606.97,5.0,-0.24565,0.00019,16.24245]
[1776446238459,31.89,77611.12,5.0,-0.24485,0.00019,16.21496]
[1776446239363,31.89,77611.12,5.0,-0.24485,0.00019,16.21496]
[1776446239465,31.89,77614.43,5.0,-0.24422,0.00019,16.19298]
[1776446240025,31.89,77614.43,5.0,-0.24422,0.00019,16.19298]
[1776446240126,31.89,77613.92,5.0,-0.24431,0.00019,16.19623]
[1776446240952,31.89,77613.92,5.0,-0.24431,0.00019,16.19623]
[1776446240994,31.89,77613.92,5.0,-0.24431,0.00019,16.19623]
[1776446241023,31.89,77613.73,5.0,-0.24435,0.00019,16.19749]
[1776446242194,31.89,77613.73,5.0,-0.24435,0.00019,16.19749]
[1776446242209,31.89,77613.73,5.0,-0.24435,0.00019,16.19749]
[1776446243632,31.89,77612.37,5.0,-0.2446,0.00019,16.20621]
[1776446243757,31.89,77612.37,5.0,-0.2446,0.00019,16.20621]
[1776446244513,31.89,77612.37,5.0,-0.2446,0.00019,16.20621]
[1776446246703,31.89,77613.58,5.0,-0.24436,0.00019,16.1977]
[1776446246951,31.89,77613.58,5.0,-0.24436,0.00019,16.1977]
[1776446247020,31.89,77613.58,5.0,-0.24436,0.00019,16.1977]
[1776446247128,31.89,77613.58,5.0,-0.24436,0.00019,16.1977]
[1776446247170,31.88,77613.07,5.0,-0.24444,0.00019,16.20069]
[1776446247952,31.88,77613.07,5.0,-0.24444,0.00019,16.20069]
[1776446248534,31.88,77604.99,5.0,-0.24598,0.00019,16.25381]
[1776446249744,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446249768,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446249980,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446250199,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446250285,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446250323,31.88,77601.01,5.0,-0.24674,0.00019,16.27979]
[1776446250488,31.88,77595.37,5.0,-0.24782,0.00019,16.31662]
[1776446250683,31.88,77595.37,5.0,-0.24782,0.00019,16.31662]
[1776446250896,31.88,77595.37,5.0,-0.24782,0.00019,16.31662]
[1776446251047,31.88,77595.37,5.0,-0.24782,0.00019,16.31662]
[1776446251118,31.88,77595.37,5.0,-0.24782,0.00019,16.31662]
[1776446251427,31.88,77585.84,5.0,-0.24961,0.00019,16.37367]
[1776446252187,31.88,77585.84,5.0,-0.24961,0.00019,16.37367]
[1776446252216,31.88,77575.9,5.0,-0.25153,0.00019,16.43813]
[1776446252712,31.88,77575.9,5.0,-0.25153,0.00019,16.43813]
[1776446252727,31.88,77575.9,5.0,-0.25153,0.00019,16.43813]
[1776446253267,31.88,77575.9,5.0,-0.25153,0.00019,16.43813]
[1776446253535,31.88,77575.9,5.0,-0.25153,0.00019,16.43813]
[1776446253509,31.88,77576.17,5.0,-0.25147,0.00019,16.43621]
[1776446254049,31.88,77576.17,5.0,-0.25147,0.00019,16.43621]
[1776446255403,31.88,77573.71,5.0,-0.25195,0.00019,16.45209]
[1776446257250,31.88,77571.99,5.0,-0.25227,0.00019,16.46307]
[1776446257711,31.88,77571.99,5.0,-0.25227,0.00019,16.46299]
[1776446257755,31.88,77571.99,5.0,-0.25227,0.00019,16.46299]
[1776446258130,31.88,77571.99,5.0,-0.25227,0.00019,16.46299]
[1776446258231,31.88,77573.25,5.0,-0.25203,0.00019,16.45476]
[1776446259696,31.88,77573.25,5.0,-0.25203,0.00019,16.45476]
[1776446259787,31.88,77573.25,5.0,-0.25203,0.00019,16.45476]
[1776446260339,31.88,77573.25,5.0,-0.25203,0.00019,16.45476]
[1776446260440,31.88,77580.56,5.0,-0.2506,0.00019,16.40702]
[1776446261280,31.88,77580.56,5.0,-0.2506,0.00019,16.40702]
[1776446261508,31.88,77580.56,5.0,-0.2506,0.00019,16.40702]
[1776446261547,31.88,77580.56,5.0,-0.2506,0.00019,16.40702]
[1776446261547,31.88,77584.13,5.0,-0.24991,0.00019,16.38367]
[1776446261879,31.88,77584.13,5.0,-0.24991,0.00019,16.38367]
[1776446262028,31.88,77584.13,5.0,-0.24991,0.00019,16.38367]
[1776446263423,31.88,77574.52,5.0,-0.25176,0.00019,16.44593]
[1776446263835,31.88,77574.52,5.0,-0.25176,0.00019,16.44593]
[1776446264503,31.88,77574.52,5.0,-0.25176,0.00019,16.44593]
[1776446265432,31.87,77574.29,5.0,-0.2518,0.00019,16.44727]
[1776446265812,31.87,77571.76,5.0,-0.25229,0.00019,16.46355]
[1776446265991,31.87,77571.76,5.0,-0.25229,0.00019,16.46355]
[1776446266048,31.87,77571.76,5.0,-0.25229,0.00019,16.46355]
[1776446266195,31.87,77571.76,5.0,-0.25229,0.00019,16.46355]
[1776446266523,31.87,77571.76,5.0,-0.25229,0.00019,16.46355]
[1776446266497,31.87,77571.35,5.0,-0.25237,0.00019,16.46608]
[1776446266623,31.87,77571.35,5.0,-0.25237,0.00019,16.46608]
[1776446266889,31.87,77571.35,5.0,-0.25237,0.00019,16.46608]
[1776446267195,31.87,77571.35,5.0,-0.25237,0.00019,16.46608]
[1776446267476,31.87,77571.35,5.0,-0.25237,0.00019,16.46608]
[1776446267526,31.87,77553.9,5.0,-0.25577,0.0002,16.57846]
[1776446268293,31.87,77553.9,5.0,-0.25577,0.0002,16.57846]
[1776446268378,31.87,77553.9,5.0,-0.25577,0.0002,16.57846]
[1776446268473,31.87,77548.04,5.0,-0.25691,0.0002,16.61583]
[1776446269438,31.87,77548.04,5.0,-0.25691,0.0002,16.61583]
[1776446271325,31.87,77544.88,5.0,-0.25753,0.0002,16.63572]
[1776446272143,31.87,77530.72,5.0,-0.26031,0.0002,16.7256]
[1776446272936,31.87,77530.72,5.0,-0.26031,0.0002,16.7256]
[1776446273017,31.87,77530.72,5.0,-0.26031,0.0002,16.7256]
[1776446273505,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446273580,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446273589,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446273709,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446273998,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446274022,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446274067,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446274228,31.87,77531.91,5.0,-0.26008,0.0002,16.71798]
[1776446274322,31.87,77533.32,5.0,-0.25979,0.0002,16.70892]
[1776446274922,31.87,77533.32,5.0,-0.25979,0.0002,16.70892]
[1776446276533,31.87,77528.64,5.0,-0.26072,0.0002,16.73854]
[1776446277184,31.87,77528.95,5.0,-0.26065,0.0002,16.73641]
[1776446277611,31.87,77529.05,5.0,-0.26063,0.0002,16.73568]
[1776446277933,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446278654,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446278791,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446278859,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446279006,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446279062,31.87,77528.15,5.0,-0.26081,0.0002,16.74136]
[1776446279438,31.87,77538.85,5.0,-0.25869,0.0002,16.67327]
[1776446280248,31.87,77538.85,5.0,-0.25869,0.0002,16.67327]
[1776446280265,31.87,77538.85,5.0,-0.25869,0.0002,16.67327]
[1776446280298,31.87,77538.85,5.0,-0.25869,0.0002,16.67327]
[1776446280393,31.87,77550.67,5.0,-0.25636,0.0002,16.59766]
[1776446280992,31.87,77550.67,5.0,-0.25636,0.0002,16.59766]
[1776446281097,31.87,77550.67,5.0,-0.25636,0.0002,16.59766]
[1776446281147,31.87,77550.67,5.0,-0.25636,0.0002,16.59766]
[1776446281199,31.87,77550.67,5.0,-0.25636,0.0002,16.59766]
[1776446281301,31.87,77552.4,5.0,-0.25601,0.0002,16.58642]
[1776446281960,31.87,77552.4,5.0,-0.25601,0.0002,16.58642]
[1776446281990,31.87,77552.4,5.0,-0.25601,0.0002,16.58642]
[1776446282063,31.87,77549.25,5.0,-0.25663,0.0002,16.60658]
[1776446282749,31.87,77549.25,5.0,-0.25663,0.0002,16.60658]
[1776446283363,31.86,77544.1,5.0,-0.25764,0.0002,16.63931]
[1776446283735,31.86,77544.1,5.0,-0.25764,0.0002,16.63931]
[1776446285410,31.86,77544.1,5.0,-0.25764,0.0002,16.63931]
[1776446285439,31.86,77544.1,5.0,-0.25764,0.0002,16.63931]
[1776446285488,31.86,77544.1,5.0,-0.25764,0.0002,16.63931]
[1776446285582,31.86,77543.37,5.0,-0.25777,0.0002,16.64371]
[1776446285633,31.86,77543.37,5.0,-0.25777,0.0002,16.64371]
[1776446285819,31.86,77543.37,5.0,-0.25777,0.0002,16.64371]
[1776446286188,31.86,77543.37,5.0,-0.25777,0.0002,16.64371]
[1776446286204,31.86,77556.59,5.0,-0.25518,0.0002,16.55912]
[1776446288593,31.86,77562.46,5.0,-0.25403,0.0002,16.52135]
[1776446288602,31.86,77559.59,5.0,-0.25459,0.0002,16.53962]
[1776446288659,31.86,77559.59,5.0,-0.25459,0.0002,16.53962]
[1776446288900,31.86,77559.59,5.0,-0.25459,0.0002,16.53962]
[1776446289163,31.86,77559.59,5.0,-0.25459,0.0002,16.53962]
[1776446289378,31.86,77550.24,5.0,-0.25641,0.0002,16.59946]
[1776446289839,31.86,77550.24,5.0,-0.25641,0.0002,16.59946]
[1776446289880,31.86,77550.24,5.0,-0.25641,0.0002,16.59946]
[1776446290572,31.86,77550.73,5.0,-0.25631,0.0002,16.59621]
[1776446294036,31.86,77548.61,5.0,-0.25672,0.0002,16.60953]
[1776446295876,31.86,77546.69,5.0,-0.25709,0.0002,16.62153]
[1776446296905,31.86,77546.69,5.0,-0.25708,0.0002,16.62126]
[1776446297888,31.86,77545.67,5.0,-0.25728,0.0002,16.62765]
[1776446299016,31.86,77545.67,5.0,-0.25728,0.0002,16.62752]
[1776446300581,31.86,77538.27,5.0,-0.25872,0.0002,16.67441]
[1776446305054,31.85,77547.84,5.0,-0.25683,0.0002,16.61311]
[1776446309369,31.85,77551.5,5.0,-0.25612,0.0002,16.58965]
[1776446309746,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446310702,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446310753,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446310865,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446310934,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446310988,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446311191,31.85,77551.31,5.0,-0.25615,0.0002,16.59087]
[1776446311492,31.85,77522.86,5.0,-0.26172,0.0002,16.7667]
[1776446311999,31.85,77522.86,5.0,-0.26172,0.0002,16.7667]
[1776446312181,31.85,77522.86,5.0,-0.26172,0.0002,16.7667]
[1776446312263,31.85,77522.86,5.0,-0.26172,0.0002,16.7667]
[1776446312416,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313167,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313370,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313499,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313578,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313612,31.85,77517.21,5.0,-0.26284,0.0002,16.80218]
[1776446313574,31.85,77516.98,5.0,-0.26288,0.0002,16.80351]
[1776446314224,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446314648,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446315222,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446315351,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446315362,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446315562,31.85,77516.32,5.0,-0.26301,0.0002,16.80754]
[1776446317054,31.85,77512.65,5.0,-0.26374,0.0002,16.83048]
[1776446318268,31.85,77510.2,5.0,-0.26422,0.0002,16.84575]
[1776446318335,31.85,77512.79,5.0,-0.26371,0.0002,16.82947]
[1776446320285,31.85,77514.13,5.0,-0.26344,0.0002,16.82102]
[1776446325396,31.85,77513.04,5.0,-0.26364,0.0002,16.82746]
[1776446326400,31.85,77509.74,5.0,-0.2643,0.0002,16.84807]
[1776446326450,31.85,77509.74,5.0,-0.2643,0.0002,16.84807]
[1776446326457,31.85,77509.74,5.0,-0.2643,0.0002,16.84807]
[1776446327495,31.85,77508.24,5.0,-0.2646,0.0002,16.85738]
[1776446327543,31.85,77508.3,5.0,-0.26458,0.0002,16.85693]
[1776446327659,31.85,77508.3,5.0,-0.26458,0.0002,16.85693]
[1776446327797,31.85,77508.3,5.0,-0.26458,0.0002,16.85693]
[1776446327852,31.85,77508.3,5.0,-0.26458,0.0002,16.85693]
[1776446328610,31.85,77508.3,5.0,-0.26458,0.0002,16.85693]
[1776446328629,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446328868,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446328935,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446328984,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329008,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329054,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329071,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329169,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329257,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329289,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329328,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329449,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329510,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329599,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329630,31.85,77521.53,5.0,-0.26194,0.0002,16.77376]
[1776446329547,31.85,77536.81,5.0,-0.25892,0.0002,16.67689]
[1776446329660,31.85,77536.81,5.0,-0.25892,0.0002,16.67689]
[1776446329692,31.85,77536.81,5.0,-0.25892,0.0002,16.67689]
[1776446331138,31.85,77541.78,5.0,-0.25793,0.0002,16.64519]
[1776446331199,31.85,77541.78,5.0,-0.25793,0.0002,16.64519]
[1776446331300,31.85,77543.13,5.0,-0.25767,0.0002,16.63658]
[1776446334116,31.85,77540.99,5.0,-0.25809,0.0002,16.65012]
[1776446334141,31.85,77540.99,5.0,-0.25809,0.0002,16.65012]
[1776446334562,31.85,77540.99,5.0,-0.25809,0.0002,16.65012]
[1776446334566,31.85,77530.35,5.0,-0.26019,0.0002,16.71766]
[1776446337127,31.85,77528.16,5.0,-0.26062,0.0002,16.73142]
[1776446337283,31.84,77528.16,5.0,-0.26061,0.0002,16.7313]
[1776446338569,31.84,77528.16,5.0,-0.26061,0.0002,16.7313]
[1776446338572,31.84,77531.48,5.0,-0.25995,0.0002,16.71017]
[1776446338897,31.84,77531.48,5.0,-0.25995,0.0002,16.71017]
[1776446339297,31.84,77531.48,5.0,-0.25995,0.0002,16.71008]
[1776446340305,31.84,77542.83,5.0,-0.25771,0.0002,16.63787]
[1776446342393,31.84,77544.66,5.0,-0.25735,0.0002,16.62617]
[1776446342616,31.84,77544.66,5.0,-0.25735,0.0002,16.62617]
[1776446342629,31.84,77548.02,5.0,-0.25669,0.0002,16.60468]
[1776446342810,31.84,77548.02,5.0,-0.25669,0.0002,16.60468]
[1776446343299,31.84,77548.02,5.0,-0.25669,0.0002,16.60468]
[1776446343399,31.84,77560.74,5.0,-0.2542,0.0002,16.52292]
[1776446344014,31.84,77560.74,5.0,-0.2542,0.0002,16.52292]
[1776446344274,31.84,77560.74,5.0,-0.2542,0.0002,16.52292]
[1776446344429,31.84,77560.74,5.0,-0.2542,0.0002,16.52292]
[1776446344527,31.84,77551.43,5.0,-0.25602,0.0002,16.58268]
[1776446345104,31.84,77551.43,5.0,-0.25602,0.0002,16.58268]
[1776446345111,31.84,77551.43,5.0,-0.25602,0.0002,16.58268]
[1776446345258,31.84,77551.43,5.0,-0.25602,0.0002,16.58268]
[1776446345360,31.84,77546.28,5.0,-0.25702,0.0002,16.61554]
[1776446346004,31.84,77546.28,5.0,-0.25702,0.0002,16.61554]
[1776446346041,31.84,77546.28,5.0,-0.25702,0.0002,16.61554]
[1776446346064,31.84,77546.28,5.0,-0.25702,0.0002,16.61554]
[1776446346428,31.84,77546.28,5.0,-0.25702,0.0002,16.61554]
[1776446348361,31.84,77542.82,5.0,-0.2577,0.0002,16.63747]
[1776446348375,31.84,77542.82,5.0,-0.2577,0.0002,16.63747]
[1776446348476,31.84,77542.82,5.0,-0.2577,0.0002,16.63747]
[1776446348577,31.84,77551.83,5.0,-0.25593,0.0002,16.57983]
[1776446349138,31.84,77551.83,5.0,-0.25593,0.0002,16.57983]
[1776446349140,31.84,77551.83,5.0,-0.25593,0.0002,16.57983]
[1776446349500,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446349769,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446349814,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446349859,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446349910,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446350593,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446350747,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446350778,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446350793,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446351398,31.84,77554.22,5.0,-0.25546,0.0002,16.56445]
[1776446351488,31.84,77555.92,5.0,-0.25512,0.0002,16.5534]
[1776446352609,31.84,77555.92,5.0,-0.25512,0.0002,16.5534]
[1776446352815,31.84,77555.92,5.0,-0.25512,0.0002,16.55327]
[1776446353668,31.84,77569.22,5.0,-0.25252,0.00019,16.46737]
[1776446355005,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355088,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355132,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355202,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355216,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355309,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355367,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355623,31.84,77569.22,5.0,-0.25252,0.00019,16.46733]
[1776446355416,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446355697,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446355799,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446355840,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446356091,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446356199,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446356618,31.84,77569.38,5.0,-0.25249,0.00019,16.46625]
[1776446356647,31.84,77556.45,5.0,-0.25501,0.0002,16.54976]
[1776446356878,31.84,77556.45,5.0,-0.25501,0.0002,16.54976]
[1776446357039,31.84,77556.45,5.0,-0.25501,0.0002,16.54976]
[1776446357130,31.84,77556.45,5.0,-0.25501,0.0002,16.54976]
[1776446357211,31.84,77556.45,5.0,-0.25501,0.0002,16.54976]
[1776446358134,31.84,77553.51,5.0,-0.25558,0.0002,16.56853]
[1776446358745,31.84,77553.51,5.0,-0.25559,0.0002,16.56858]
[1776446359893,31.84,77555.77,5.0,-0.25514,0.0002,16.55402]
[1776446359930,31.84,77555.77,5.0,-0.25514,0.0002,16.55402]
[1776446359983,31.84,77555.77,5.0,-0.25514,0.0002,16.55402]
[1776446360072,31.84,77555.77,5.0,-0.25514,0.0002,16.55402]
[1776446360150,31.84,77555.77,5.0,-0.25514,0.0002,16.55402]
[1776446360614,31.84,77570.16,5.0,-0.25233,0.00019,16.46112]
[1776446362559,31.84,77570.16,5.0,-0.25233,0.00019,16.4611]
[1776446362593,31.84,77570.16,5.0,-0.25233,0.00019,16.4611]
[1776446362633,31.84,77570.16,5.0,-0.25233,0.00019,16.4611]
[1776446362617,31.84,77573.24,5.0,-0.25173,0.00019,16.44112]
[1776446363067,31.84,77573.24,5.0,-0.25173,0.00019,16.44112]
[1776446365901,31.84,77572.33,5.0,-0.25191,0.00019,16.44703]
[1776446366274,31.84,77572.33,5.0,-0.25191,0.00019,16.44703]
[1776446366317,31.84,77572.33,5.0,-0.25191,0.00019,16.44703]
[1776446366363,31.84,77572.33,5.0,-0.25191,0.00019,16.44703]
[1776446366426,31.84,77572.33,5.0,-0.25191,0.00019,16.44703]
[1776446366493,31.84,77571.13,5.0,-0.25214,0.00019,16.45481]
[1776446366853,31.84,77571.13,5.0,-0.25214,0.00019,16.45481]
[1776446367023,31.84,77571.13,5.0,-0.25214,0.00019,16.45481]
[1776446367056,31.84,77571.13,5.0,-0.25214,0.00019,16.45481]
[1776446367683,31.84,77554.77,5.0,-0.25533,0.0002,16.56032]
[1776446367949,31.84,77554.77,5.0,-0.25533,0.0002,16.56032]
[1776446367963,31.84,77554.77,5.0,-0.25533,0.0002,16.56032]
[1776446368051,31.84,77554.77,5.0,-0.25533,0.0002,16.56032]
[1776446368511,31.84,77554.77,5.0,-0.25533,0.0002,16.56021]
[1776446369514,31.84,77546.06,5.0,-0.25704,0.0002,16.61607]
[1776446371233,31.84,77545.57,5.0,-0.25714,0.0002,16.61924]
[1776446374393,31.84,77541.39,5.0,-0.25792,0.0002,16.64096]
[1776446374403,31.84,77541.39,5.0,-0.25792,0.0002,16.64096]
[1776446374428,31.84,77541.39,5.0,-0.25792,0.0002,16.64096]
[1776446374551,31.84,77542.32,5.0,-0.25774,0.0002,16.63506]
[1776446376000,31.84,77543.21,5.0,-0.25756,0.0002,16.62942]
[1776446376569,31.84,77542.25,5.0,-0.25775,0.0002,16.63558]
[1776446376722,31.84,77542.25,5.0,-0.25775,0.0002,16.63558]
[1776446377572,31.84,77541.18,5.0,-0.25796,0.0002,16.64244]
[1776446378080,31.84,77541.18,5.0,-0.25796,0.0002,16.64244]
[1776446378580,31.84,77539.12,5.0,-0.25837,0.0002,16.65557]
[1776446379585,31.84,77547.81,5.0,-0.25666,0.0002,16.60014]
[1776446380756,31.84,77547.45,5.0,-0.25673,0.0002,16.60249]
[1776446380833,31.84,77547.45,5.0,-0.25673,0.0002,16.60249]
[1776446381303,31.84,77547.45,5.0,-0.25673,0.0002,16.60249]
[1776446381608,31.84,77545.63,5.0,-0.25709,0.0002,16.61417]
[1776446382373,31.84,77545.63,5.0,-0.25709,0.0002,16.61417]
[1776446382577,31.84,77545.63,5.0,-0.25709,0.0002,16.61417]
[1776446384621,31.84,77538.74,5.0,-0.25845,0.0002,16.65821]
[1776446385423,31.84,77538.74,5.0,-0.25845,0.0002,16.65821]
[1776446385445,31.84,77538.74,5.0,-0.25845,0.0002,16.65821]
[1776446385628,31.84,77538.85,5.0,-0.25843,0.0002,16.65752]
[1776446388199,31.84,77533.14,5.0,-0.25956,0.0002,16.6938]
[1776446389302,31.84,77530.52,5.0,-0.26007,0.0002,16.71038]
[1776446392023,31.84,77528.84,5.0,-0.2604,0.0002,16.7209]
[1776446392084,31.84,77528.84,5.0,-0.2604,0.0002,16.7209]
[1776446392681,31.84,77532.03,5.0,-0.25977,0.0002,16.70065]
[1776446393582,31.84,77532.03,5.0,-0.25977,0.0002,16.70065]
[1776446393683,31.84,77531.9,5.0,-0.25979,0.0002,16.70143]
[1776446395636,31.84,77530.84,5.0,-0.26,0.0002,16.70809]
[1776446400381,31.84,77533.45,5.0,-0.25948,0.0002,16.69123]
[1776446400429,31.84,77533.45,5.0,-0.25948,0.0002,16.69123]
[1776446400676,31.84,77533.45,5.0,-0.25948,0.0002,16.69123]
[1776446400661,31.84,77531.0,5.0,-0.25996,0.0002,16.7067]
[1776446401187,31.84,77531.0,5.0,-0.25996,0.0002,16.7067]
[1776446401444,31.84,77531.0,5.0,-0.25996,0.0002,16.7067]
[1776446401455,31.84,77501.68,5.0,-0.26579,0.0002,16.89096]
[1776446402102,31.84,77501.68,5.0,-0.26579,0.0002,16.89096]
[1776446402243,31.84,77482.12,5.0,-0.26972,0.0002,17.01202]
[1776446403070,31.84,77482.12,5.0,-0.26972,0.0002,17.01202]
[1776446403542,31.84,77482.12,5.0,-0.26972,0.0002,17.01202]
[1776446403575,31.84,77490.9,5.0,-0.26795,0.0002,16.95775]
[1776446403970,31.84,77490.9,5.0,-0.26795,0.0002,16.95775]
[1776446404148,31.84,77490.9,5.0,-0.26795,0.0002,16.95775]
[1776446404228,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405211,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405269,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405279,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405511,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405515,31.84,77508.77,5.0,-0.26437,0.0002,16.84638]
[1776446405678,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446405843,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446406043,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446406053,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446406148,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446406558,31.83,77504.41,5.0,-0.26523,0.0002,16.87332]
[1776446406675,31.83,77491.68,5.0,-0.26778,0.0002,16.95243]
[1776446407289,31.83,77472.77,5.0,-0.27159,0.0002,17.06882]
[1776446408954,31.83,77472.57,5.0,-0.27163,0.0002,17.06998]
[1776446409001,31.83,77472.57,5.0,-0.27163,0.0002,17.06998]
[1776446409315,31.83,77471.34,5.0,-0.27187,0.0002,17.07731]
[1776446410078,31.83,77471.34,5.0,-0.27187,0.0002,17.07731]
[1776446410334,31.83,77463.15,5.0,-0.27353,0.0002,17.12712]
[1776446411238,31.83,77455.48,5.0,-0.27509,0.0002,17.17353]
[1776446412390,31.83,77455.48,5.0,-0.27509,0.0002,17.17353]
[1776446412430,31.83,77455.48,5.0,-0.27509,0.0002,17.17353]
[1776446412700,31.83,77455.48,5.0,-0.27509,0.0002,17.17353]
[1776446413897,31.83,77451.24,5.0,-0.27595,0.0002,17.19885]
[1776446413996,31.83,77451.24,5.0,-0.27595,0.0002,17.19885]
[1776446414036,31.83,77451.24,5.0,-0.27595,0.0002,17.19885]
[1776446414121,31.83,77451.24,5.0,-0.27595,0.0002,17.19885]
[1776446414478,31.83,77451.24,5.0,-0.27595,0.0002,17.19885]
[1776446414580,31.83,77448.03,5.0,-0.2766,0.0002,17.21801]
[1776446416385,31.83,77443.44,5.0,-0.27753,0.0002,17.24539]
[1776446416640,31.83,77443.44,5.0,-0.27753,0.0002,17.24539]
[1776446416663,31.83,77441.8,5.0,-0.27786,0.0002,17.25498]
[1776446417286,31.83,77435.34,5.0,-0.27918,0.00021,17.29356]
[1776446418696,31.83,77435.34,5.0,-0.27918,0.00021,17.29356]
[1776446418915,31.83,77434.96,5.0,-0.27925,0.00021,17.29553]
[1776446419725,31.83,77429.56,5.0,-0.28036,0.00021,17.32746]
[1776446420663,31.82,77438.47,5.0,-0.27852,0.00021,17.27416]
[1776446424953,31.82,77442.24,5.0,-0.27773,0.0002,17.25102]
[1776446426089,31.82,77439.23,5.0,-0.27834,0.00021,17.26889]
[1776446426171,31.82,77439.23,5.0,-0.27834,0.00021,17.26889]
[1776446426694,31.82,77439.23,5.0,-0.27834,0.00021,17.26889]
[1776446426708,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446426884,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446427365,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446427411,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446427489,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446427760,31.82,77438.93,5.0,-0.27839,0.00021,17.27037]
[1776446427766,31.82,77433.54,5.0,-0.2795,0.00021,17.30252]
[1776446428647,31.82,77424.54,5.0,-0.28134,0.00021,17.35557]
[1776446430302,31.82,77424.54,5.0,-0.28134,0.00021,17.35557]
[1776446430555,31.82,77424.07,5.0,-0.28142,0.00021,17.35811]
[1776446432249,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432325,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432383,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432395,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432448,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432481,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432510,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432539,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432570,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432600,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432630,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432658,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432689,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432721,31.81,77425.33,5.0,-0.28112,0.00021,17.34546]
[1776446432671,31.81,77426.78,5.0,-0.28081,0.00021,17.33662]
[1776446433362,31.81,77426.78,5.0,-0.28081,0.00021,17.33662]
[1776446433513,31.81,77426.78,5.0,-0.28081,0.00021,17.33662]
[1776446433816,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434323,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434374,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434404,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434462,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434491,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434521,31.81,77431.22,5.0,-0.27989,0.00021,17.31002]
[1776446434564,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435210,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435245,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435274,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435307,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435334,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435364,31.81,77428.13,5.0,-0.28051,0.00021,17.32814]
[1776446435436,31.81,77424.72,5.0,-0.28121,0.00021,17.34815]
[1776446440460,31.8,77420.98,5.0,-0.28194,0.00021,17.36901]
[1776446443706,31.8,77419.47,5.0,-0.28223,0.00021,17.3774]
[1776446443791,31.8,77419.47,5.0,-0.28223,0.00021,17.3774]
[1776446443803,31.8,77415.54,5.0,-0.28304,0.00021,17.40027]
[1776446443852,31.8,77415.54,5.0,-0.28304,0.00021,17.40027]
[1776446444677,31.8,77412.5,5.0,-0.28366,0.00021,17.41788]
[1776446449849,31.79,77408.95,5.0,-0.28435,0.00021,17.43734]
[1776446455098,31.78,77410.18,5.0,-0.28405,0.00021,17.42887]
[1776446456138,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457499,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457532,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457542,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457563,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457622,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457655,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457782,31.78,77402.48,5.0,-0.28563,0.00021,17.47339]
[1776446457724,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446457985,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446458011,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446458101,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446458321,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446458769,31.78,77401.51,5.0,-0.28583,0.00021,17.47879]
[1776446458794,31.77,77385.18,5.0,-0.28923,0.00021,17.57306]
[1776446459183,31.77,77385.18,5.0,-0.28923,0.00021,17.57306]
[1776446459751,31.77,77385.18,5.0,-0.28923,0.00021,17.57306]
[1776446459284,31.77,77373.27,5.0,-0.29171,0.00021,17.64086]
[1776446460701,31.77,77373.27,5.0,-0.29171,0.00021,17.64086]
[1776446460775,31.77,77379.19,5.0,-0.29047,0.00021,17.60705]
[1776446460880,31.77,77379.19,5.0,-0.29047,0.00021,17.60705]
[1776446461177,31.77,77379.19,5.0,-0.29046,0.00021,17.60678]
[1776446462670,31.77,77379.19,5.0,-0.29046,0.00021,17.60678]
[1776446462753,31.77,77379.19,5.0,-0.29046,0.00021,17.60678]
[1776446462789,31.77,77379.19,5.0,-0.29046,0.00021,17.60678]
[1776446462782,31.77,77389.31,5.0,-0.28833,0.00021,17.5483]
[1776446463516,31.77,77389.31,5.0,-0.28833,0.00021,17.5483]
[1776446463549,31.77,77389.31,5.0,-0.28833,0.00021,17.5483]
[1776446463606,31.77,77389.31,5.0,-0.28833,0.00021,17.5483]
[1776446463618,31.77,77378.05,5.0,-0.29068,0.00021,17.61271]
[1776446464381,31.77,77378.05,5.0,-0.29068,0.00021,17.61271]
[1776446464788,31.76,77367.25,5.0,-0.29294,0.00021,17.67389]
[1776446465500,31.76,77367.25,5.0,-0.29294,0.00021,17.67389]
[1776446465559,31.76,77367.25,5.0,-0.29294,0.00021,17.67389]
[1776446465588,31.76,77367.25,5.0,-0.29294,0.00021,17.67389]
[1776446465618,31.76,77367.25,5.0,-0.29294,0.00021,17.67389]
[1776446465689,31.76,77363.34,5.0,-0.29376,0.00021,17.69603]
[1776446466520,31.76,77363.34,5.0,-0.29376,0.00021,17.69603]
[1776446466777,31.75,77358.12,5.0,-0.29478,0.00021,17.72321]
[1776446467543,31.75,77358.12,5.0,-0.29478,0.00021,17.72321]
[1776446467615,31.75,77358.12,5.0,-0.29478,0.00021,17.72321]
[1776446467712,31.74,77352.76,5.0,-0.29585,0.00021,17.75146]
[1776446467902,31.74,77352.76,5.0,-0.29585,0.00021,17.75146]
[1776446469374,31.74,77352.76,5.0,-0.29584,0.00021,17.75127]
[1776446469564,31.74,77344.9,5.0,-0.2975,0.00021,17.79499]
[1776446470929,31.73,77340.98,5.0,-0.29833,0.00021,17.81669]
[1776446470994,31.73,77340.98,5.0,-0.29833,0.00021,17.81669]
[1776446471510,31.73,77337.89,5.0,-0.29899,0.00021,17.83383]
[1776446471934,31.73,77337.89,5.0,-0.29899,0.00021,17.83383]
[1776446473040,31.73,77333.93,5.0,-0.29982,0.00021,17.85552]
[1776446473372,31.73,77333.93,5.0,-0.29982,0.00021,17.85552]
[1776446473563,31.73,77333.93,5.0,-0.29982,0.00021,17.85552]
[1776446473806,31.73,77333.93,5.0,-0.29982,0.00021,17.85552]
[1776446473640,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446473985,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446474141,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446474166,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446474787,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446475169,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446475527,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446475585,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446475662,31.73,77328.77,5.0,-0.30092,0.00021,17.88393]
[1776446475772,31.73,77346.67,5.0,-0.29711,0.00021,17.78481]
[1776446476039,31.73,77346.67,5.0,-0.29711,0.00021,17.78481]
[1776446476108,31.73,77346.67,5.0,-0.29711,0.00021,17.78481]
[1776446476554,31.73,77346.67,5.0,-0.29711,0.00021,17.78481]
[1776446476812,31.71,77337.59,5.0,-0.29889,0.00021,17.83121]
[1776446477566,31.71,77337.59,5.0,-0.29889,0.00021,17.83121]
[1776446477707,31.71,77337.59,5.0,-0.29889,0.00021,17.83121]
[1776446477778,31.71,77337.59,5.0,-0.29889,0.00021,17.83121]
[1776446478842,31.7,77347.28,5.0,-0.29681,0.00021,17.77654]
[1776446480603,31.7,77333.9,5.0,-0.29965,0.00021,17.85072]
[1776446480985,31.7,77333.9,5.0,-0.29965,0.00021,17.85072]
[1776446481048,31.7,77333.9,5.0,-0.29965,0.00021,17.85072]
[1776446481096,31.7,77333.9,5.0,-0.29965,0.00021,17.85072]
[1776446481710,31.7,77334.47,5.0,-0.29951,0.00021,17.84731]
[1776446482996,31.7,77334.47,5.0,-0.29951,0.00021,17.84712]
[1776446483668,31.7,77339.13,5.0,-0.29851,0.00021,17.82129]
[1776446483984,31.7,77339.13,5.0,-0.29851,0.00021,17.82129]
[1776446484093,31.7,77339.13,5.0,-0.29851,0.00021,17.82129]
[1776446484467,31.69,77339.13,5.0,-0.2985,0.00021,17.82081]
[1776446485946,31.69,77343.12,5.0,-0.29765,0.00021,17.7986]
[1776446486007,31.69,77343.12,5.0,-0.29765,0.00021,17.7986]
[1776446486063,31.69,77343.12,5.0,-0.29765,0.00021,17.7986]
[1776446486223,31.69,77343.12,5.0,-0.29765,0.00021,17.7986]
[1776446486266,31.69,77343.12,5.0,-0.29765,0.00021,17.7986]
[1776446486861,31.69,77308.62,5.0,-0.30502,0.00022,17.98766]
[1776446486880,31.69,77308.62,5.0,-0.30502,0.00022,17.98766]
[1776446487001,31.69,77308.62,5.0,-0.30502,0.00022,17.98766]
[1776446487534,31.69,77308.55,5.0,-0.30503,0.00022,17.98796]
[1776446488309,31.69,77308.55,5.0,-0.30503,0.00022,17.98796]
[1776446488507,31.69,77308.55,5.0,-0.30502,0.00022,17.98774]
[1776446492206,31.68,77311.74,5.0,-0.30426,0.00022,17.9647]
[1776446492533,31.68,77311.74,5.0,-0.30426,0.00022,17.9647]
[1776446495436,31.68,77306.95,5.0,-0.30528,0.00022,17.99019]
[1776446495555,31.68,77310.8,5.0,-0.30444,0.00022,17.96915]
[1776446496204,31.68,77310.8,5.0,-0.30444,0.00022,17.96915]
[1776446496564,31.67,77313.1,5.0,-0.30393,0.00022,17.95623]
[1776446497508,31.67,77313.1,5.0,-0.30393,0.00022,17.95623]
[1776446497936,31.67,77313.62,5.0,-0.30381,0.00022,17.95322]
[1776446499768,31.67,77312.48,5.0,-0.30405,0.00022,17.95941]
[1776446499819,31.67,77303.25,5.0,-0.30603,0.00022,18.009]
[1776446499919,31.67,77303.25,5.0,-0.30603,0.00022,18.009]
[1776446500555,31.67,77303.25,5.0,-0.30603,0.00022,18.009]
[1776446500570,31.67,77303.25,5.0,-0.30603,0.00022,18.009]
[1776446500693,31.67,77297.39,5.0,-0.3073,0.00022,18.04047]
[1776446502612,31.67,77304.71,5.0,-0.3057,0.00022,18.00069]
[1776446503613,31.67,77304.71,5.0,-0.3057,0.00022,18.00069]
[1776446503623,31.67,77304.71,5.0,-0.3057,0.00022,18.00069]
[1776446503715,31.67,77304.71,5.0,-0.3057,0.00022,18.00069]
[1776446503740,31.67,77304.71,5.0,-0.3057,0.00022,18.00069]
[1776446503816,31.67,77306.66,5.0,-0.30527,0.00022,17.99005]
[1776446508285,31.66,77307.26,5.0,-0.30513,0.00022,17.98635]
[1776446509804,31.66,77305.93,5.0,-0.30541,0.00022,17.99342]
[1776446510532,31.66,77300.57,5.0,-0.30656,0.00022,18.02212]
[1776446510824,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511032,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511068,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511208,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511334,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511564,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511629,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511750,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511799,31.66,77289.79,5.0,-0.30889,0.00022,18.07961]
[1776446511829,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446511930,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446511988,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512047,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512111,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512147,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512176,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512278,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512304,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512471,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512522,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512694,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512753,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512856,31.66,77284.93,5.0,-0.30994,0.00022,18.10539]
[1776446512838,31.66,77296.73,5.0,-0.30737,0.00022,18.0423]
[1776446512972,31.66,77296.73,5.0,-0.30737,0.00022,18.0423]
[1776446513004,31.66,77296.73,5.0,-0.30737,0.00022,18.0423]
[1776446513343,31.66,77296.73,5.0,-0.30737,0.00022,18.0423]
[1776446513708,31.66,77296.73,5.0,-0.30737,0.00022,18.04211]
[1776446514262,31.66,77296.73,5.0,-0.30737,0.00022,18.04211]
[1776446514338,31.66,77296.73,5.0,-0.30737,0.00022,18.04211]
[1776446514709,31.66,77302.28,5.0,-0.30616,0.00022,18.01209]
[1776446515712,31.66,77316.5,5.0,-0.30309,0.00021,17.93485]
[1776446517947,31.65,77322.31,5.0,-0.30183,0.00021,17.90271]
[1776446518124,31.65,77322.31,5.0,-0.30183,0.00021,17.90271]
[1776446519013,31.65,77312.61,5.0,-0.30391,0.00022,17.95553]
[1776446519512,31.65,77312.61,5.0,-0.30391,0.00022,17.95553]
[1776446519542,31.65,77312.61,5.0,-0.30391,0.00022,17.95553]
[1776446519589,31.65,77312.61,5.0,-0.30391,0.00022,17.95553]
[1776446519857,31.65,77306.3,5.0,-0.30526,0.00022,17.98956]
[1776446524078,31.65,77306.91,5.0,-0.3051,0.00022,17.98563]
[1776446524169,31.65,77306.91,5.0,-0.3051,0.00022,17.98563]
[1776446524180,31.65,77306.91,5.0,-0.3051,0.00022,17.98563]
[1776446524312,31.65,77306.91,5.0,-0.3051,0.00022,17.98563]
[1776446524403,31.65,77306.91,5.0,-0.3051,0.00022,17.98563]
[1776446524867,31.64,77315.83,5.0,-0.30317,0.00022,17.93695]
[1776446525135,31.64,77315.83,5.0,-0.30317,0.00022,17.93695]
[1776446525858,31.64,77315.83,5.0,-0.30317,0.00022,17.93695]
[1776446525869,31.64,77315.83,5.0,-0.30317,0.00022,17.93695]
[1776446525871,31.64,77318.06,5.0,-0.30269,0.00021,17.9246]
[1776446526583,31.64,77318.06,5.0,-0.30269,0.00021,17.9246]
[1776446526658,31.64,77318.06,5.0,-0.30269,0.00021,17.9246]
[1776446526816,31.64,77327.84,5.0,-0.30058,0.00021,17.87071]
[1776446527381,31.64,77327.84,5.0,-0.30058,0.00021,17.87071]
[1776446527813,31.64,77327.84,5.0,-0.30057,0.00021,17.87047]
[1776446528826,31.64,77336.51,5.0,-0.29871,0.00021,17.82224]
[1776446529929,31.64,77336.58,5.0,-0.29869,0.00021,17.82165]
[1776446529995,31.64,77336.58,5.0,-0.29869,0.00021,17.82165]
[1776446530115,31.64,77336.58,5.0,-0.29869,0.00021,17.82165]
[1776446530834,31.64,77339.24,5.0,-0.29812,0.00021,17.80664]
[1776446531841,31.64,77345.38,5.0,-0.2968,0.00021,17.77212]
[1776446532090,31.64,77345.38,5.0,-0.2968,0.00021,17.77212]
[1776446532850,31.63,77346.2,5.0,-0.29662,0.00021,17.76733]
[1776446534859,31.63,77355.32,5.0,-0.29467,0.00021,17.71557]
[1776446536128,31.63,77354.94,5.0,-0.29474,0.00021,17.71752]
[1776446536200,31.63,77354.94,5.0,-0.29474,0.00021,17.71752]
[1776446536873,31.63,77359.58,5.0,-0.29375,0.00021,17.69107]
[1776446538594,31.63,77359.3,5.0,-0.2938,0.00021,17.69248]
[1776446538643,31.63,77359.3,5.0,-0.2938,0.00021,17.69248]
[1776446538665,31.63,77359.3,5.0,-0.2938,0.00021,17.69248]
[1776446538672,31.63,77359.3,5.0,-0.2938,0.00021,17.69248]
[1776446538887,31.63,77361.06,5.0,-0.29342,0.00021,17.68232]
[1776446539894,31.63,77354.31,5.0,-0.29485,0.00021,17.7204]
[1776446540901,31.62,77346.54,5.0,-0.29649,0.00021,17.76398]
[1776446541044,31.62,77346.54,5.0,-0.29649,0.00021,17.76398]
[1776446541178,31.62,77346.54,5.0,-0.29649,0.00021,17.76398]
[1776446541909,31.62,77339.17,5.0,-0.29806,0.00021,17.80506]
[1776446542187,31.62,77339.17,5.0,-0.29806,0.00021,17.80506]
[1776446542866,31.62,77339.17,5.0,-0.29806,0.00021,17.80506]
[1776446542915,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543327,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543491,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543601,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543695,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543752,31.62,77335.37,5.0,-0.29887,0.00021,17.82623]
[1776446543923,31.62,77334.99,5.0,-0.29894,0.00021,17.82794]
[1776446544930,31.62,77347.4,5.0,-0.29628,0.00021,17.75838]
[1776446546944,31.62,77340.35,5.0,-0.29777,0.00021,17.79755]
[1776446549060,31.62,77336.3,5.0,-0.29863,0.00021,17.8198]
[1776446549231,31.62,77336.3,5.0,-0.29863,0.00021,17.8198]
[1776446549451,31.62,77336.3,5.0,-0.29863,0.00021,17.8198]
[1776446549520,31.62,77336.53,5.0,-0.29858,0.00021,17.81852]
[1776446550337,31.62,77336.53,5.0,-0.29858,0.00021,17.81852]
[1776446550421,31.62,77336.53,5.0,-0.29858,0.00021,17.81852]
[1776446550520,31.61,77327.37,5.0,-0.30053,0.00021,17.86918]
[1776446551336,31.61,77327.37,5.0,-0.30053,0.00021,17.86918]
[1776446551915,31.61,77327.37,5.0,-0.30053,0.00021,17.86918]
[1776446551982,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552051,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552089,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552111,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552141,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552172,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552206,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552364,31.61,77327.51,5.0,-0.30045,0.00021,17.8632]
[1776446552439,31.61,77331.27,5.0,-0.29964,0.00021,17.84239]
[1776446554544,31.61,77331.27,5.0,-0.29964,0.00021,17.84222]
[1776446554613,31.61,77340.12,5.0,-0.29774,0.00021,17.79281]
[1776446555350,31.61,77340.12,5.0,-0.29774,0.00021,17.79281]
[1776446555645,31.61,77340.12,5.0,-0.29774,0.00021,17.79281]
[1776446555894,31.61,77341.27,5.0,-0.29749,0.00021,17.78614]
[1776446556422,31.61,77341.27,5.0,-0.29749,0.00021,17.78614]
[1776446556477,31.61,77341.27,5.0,-0.29749,0.00021,17.78614]
[1776446556505,31.61,77330.07,5.0,-0.29988,0.00021,17.8485]
[1776446557577,31.61,77330.07,5.0,-0.29988,0.00021,17.8485]
[1776446557956,31.61,77330.07,5.0,-0.29988,0.00021,17.8485]
[1776446557885,31.61,77323.11,5.0,-0.30136,0.00021,17.88666]
[1776446558679,31.61,77308.17,5.0,-0.30457,0.00022,17.96819]
[1776446559541,31.61,77308.17,5.0,-0.30457,0.00022,17.96819]
[1776446560506,31.61,77307.91,5.0,-0.30463,0.00022,17.9696]
[1776446560686,31.61,77307.91,5.0,-0.30463,0.00022,17.9696]
[1776446560746,31.61,77307.91,5.0,-0.30463,0.00022,17.9696]
[1776446560775,31.6,77313.26,5.0,-0.30346,0.00022,17.94017]
[1776446561190,31.6,77303.71,5.0,-0.30552,0.00022,17.99206]
[1776446564560,31.6,77306.64,5.0,-0.30488,0.00022,17.97592]
[1776446564637,31.6,77306.64,5.0,-0.30488,0.00022,17.97592]
[1776446564902,31.6,77306.07,5.0,-0.30499,0.00022,17.97874]
[1776446565626,31.6,77306.07,5.0,-0.30499,0.00022,17.97874]
[1776446565659,31.6,77306.07,5.0,-0.30499,0.00022,17.97874]
[1776446565667,31.6,77306.07,5.0,-0.30499,0.00022,17.97874]
[1776446565752,31.6,77316.86,5.0,-0.30266,0.00022,17.91983]
[1776446568693,31.6,77322.64,5.0,-0.30142,0.00021,17.88799]
[1776446568930,31.6,77333.31,5.0,-0.29912,0.00021,17.82873]
[1776446569584,31.6,77333.31,5.0,-0.29912,0.00021,17.82873]
[1776446569706,31.6,77333.31,5.0,-0.29912,0.00021,17.82873]
[1776446569732,31.6,77333.31,5.0,-0.29912,0.00021,17.82873]
[1776446569755,31.6,77333.31,5.0,-0.29912,0.00021,17.82873]
[1776446569830,31.6,77340.06,5.0,-0.29768,0.00021,17.79103]
[1776446570720,31.6,77340.06,5.0,-0.29768,0.00021,17.79103]
[1776446570779,31.6,77342.12,5.0,-0.29724,0.00021,17.77945]
[1776446572141,31.6,77343.78,5.0,-0.29688,0.00021,17.77011]
[1776446572157,31.6,77343.78,5.0,-0.29688,0.00021,17.77011]
[1776446572228,31.6,77343.78,5.0,-0.29688,0.00021,17.77011]
[1776446572598,31.6,77343.78,5.0,-0.29688,0.00021,17.77011]
[1776446572679,31.6,77355.28,5.0,-0.29443,0.00021,17.70525]
[1776446574494,31.59,77359.98,5.0,-0.29342,0.00021,17.67826]
[1776446574788,31.59,77359.98,5.0,-0.29342,0.00021,17.67826]
[1776446574836,31.59,77361.77,5.0,-0.29304,0.00021,17.66794]
[1776446576425,31.59,77366.71,5.0,-0.29199,0.00021,17.63961]
[1776446576557,31.59,77366.71,5.0,-0.29199,0.00021,17.63961]
[1776446576678,31.59,77366.71,5.0,-0.29199,0.00021,17.63961]
[1776446576747,31.59,77366.71,5.0,-0.29199,0.00021,17.63961]
[1776446576822,31.59,77372.12,5.0,-0.29085,0.00021,17.60858]
[1776446578792,31.59,77380.26,5.0,-0.28912,0.00021,17.56141]
[1776446582713,31.59,77374.32,5.0,-0.29037,0.00021,17.59556]
[1776446582726,31.59,77374.32,5.0,-0.29037,0.00021,17.59556]
[1776446582759,31.59,77375.62,5.0,-0.29009,0.00021,17.5879]
[1776446583439,31.59,77375.62,5.0,-0.29009,0.00021,17.5879]
[1776446583615,31.59,77375.62,5.0,-0.29009,0.00021,17.5879]
[1776446583639,31.59,77366.85,5.0,-0.29194,0.00021,17.6383]
[1776446584083,31.59,77366.85,5.0,-0.29194,0.00021,17.6383]
[1776446584673,31.59,77361.66,5.0,-0.29304,0.00021,17.66783]
[1776446586779,31.59,77361.31,5.0,-0.2931,0.00021,17.66963]
[1776446586828,31.59,77361.31,5.0,-0.2931,0.00021,17.66963]
[1776446586867,31.59,77361.31,5.0,-0.2931,0.00021,17.66963]
[1776446586932,31.59,77361.31,5.0,-0.2931,0.00021,17.66963]
[1776446586955,31.59,77361.31,5.0,-0.2931,0.00021,17.66963]
[1776446586989,31.59,77360.19,5.0,-0.29334,0.00021,17.6759]
[1776446587735,31.59,77374.2,5.0,-0.29037,0.00021,17.59556]
[1776446588159,31.59,77374.2,5.0,-0.29037,0.00021,17.59556]
[1776446588293,31.59,77374.2,5.0,-0.29037,0.00021,17.59556]
[1776446588344,31.59,77374.2,5.0,-0.29037,0.00021,17.59556]
[1776446588360,31.59,77377.35,5.0,-0.28971,0.00021,17.57739]
[1776446589020,31.59,77377.35,5.0,-0.28971,0.00021,17.57739]
[1776446589520,31.59,77377.35,5.0,-0.28971,0.00021,17.57739]
[1776446589556,31.59,77377.35,5.0,-0.28971,0.00021,17.57739]
[1776446589627,31.59,77377.35,5.0,-0.28971,0.00021,17.57739]
[1776446589729,31.58,77379.79,5.0,-0.28919,0.00021,17.56312]
[1776446590444,31.58,77370.84,5.0,-0.29107,0.00021,17.61473]
[1776446593078,31.58,77365.43,5.0,-0.29221,0.00021,17.64547]
[1776446593142,31.58,77365.43,5.0,-0.29221,0.00021,17.64547]
[1776446593506,31.58,77365.5,5.0,-0.29219,0.00021,17.64496]
[1776446597104,31.58,77367.43,5.0,-0.29177,0.00021,17.6336]
[1776446597656,31.58,77367.43,5.0,-0.29177,0.00021,17.6336]
[1776446597712,31.58,77367.43,5.0,-0.29177,0.00021,17.6336]
[1776446597813,31.58,77369.62,5.0,-0.2913,0.00021,17.62086]
[1776446598531,31.58,77376.85,5.0,-0.28977,0.00021,17.57923]
[1776446599143,31.58,77376.85,5.0,-0.28977,0.00021,17.57923]
[1776446599315,31.58,77376.85,5.0,-0.28977,0.00021,17.57913]
[1776446600075,31.58,77376.85,5.0,-0.28977,0.00021,17.57913]
[1776446600134,31.58,77376.85,5.0,-0.28977,0.00021,17.57913]
[1776446600897,31.58,77387.87,5.0,-0.28745,0.00021,17.51506]
[1776446601185,31.58,77387.87,5.0,-0.28745,0.00021,17.51506]
[1776446601877,31.58,77398.14,5.0,-0.28529,0.00021,17.45485]
[1776446604176,31.58,77402.61,5.0,-0.28435,0.00021,17.42852]
[1776446604406,31.58,77402.61,5.0,-0.28435,0.00021,17.42852]
[1776446604561,31.58,77402.61,5.0,-0.28435,0.00021,17.42852]
[1776446604639,31.58,77404.0,5.0,-0.28406,0.00021,17.42025]
[1776446606904,31.58,77414.93,5.0,-0.28177,0.00021,17.3552]
[1776446608717,31.58,77414.93,5.0,-0.28177,0.00021,17.3552]
[1776446608771,31.58,77414.93,5.0,-0.28177,0.00021,17.3552]
[1776446608872,31.57,77412.37,5.0,-0.2823,0.00021,17.37031]
[1776446609067,31.57,77412.37,5.0,-0.2823,0.00021,17.37031]
[1776446609393,31.57,77412.37,5.0,-0.2823,0.00021,17.37031]
[1776446610817,31.57,77402.31,5.0,-0.28439,0.00021,17.42964]
[1776446611935,31.57,77402.31,5.0,-0.28439,0.00021,17.42964]
[1776446612011,31.57,77402.44,5.0,-0.28432,0.00021,17.42383]
[1776446612933,31.57,77402.44,5.0,-0.28432,0.00021,17.42383]
[1776446614845,31.57,77402.37,5.0,-0.28433,0.00021,17.42412]
[1776446615472,31.57,77401.73,5.0,-0.28446,0.00021,17.42767]
[1776446615538,31.57,77401.43,5.0,-0.28452,0.00021,17.42944]
[1776446620471,31.57,77393.52,5.0,-0.28616,0.00021,17.47534]
[1776446625508,31.56,77391.66,5.0,-0.28653,0.00021,17.48562]
[1776446626147,31.56,77391.66,5.0,-0.28653,0.00021,17.48562]
[1776446626228,31.56,77391.66,5.0,-0.28653,0.00021,17.48562]
[1776446626270,31.56,77391.66,5.0,-0.28653,0.00021,17.48562]
[1776446626697,31.56,77402.26,5.0,-0.2843,0.00021,17.42319]
[1776446627685,31.56,77402.26,5.0,-0.2843,0.00021,17.42319]
[1776446627734,31.56,77403.3,5.0,-0.28408,0.00021,17.41682]
[1776446630633,31.56,77408.4,5.0,-0.28301,0.00021,17.38656]
[1776446631340,31.56,77414.34,5.0,-0.28177,0.00021,17.35114]
[1776446631358,31.56,77414.34,5.0,-0.28177,0.00021,17.35114]
[1776446631363,31.56,77414.34,5.0,-0.28177,0.00021,17.35114]
[1776446631655,31.56,77415.81,5.0,-0.28146,0.00021,17.34238]
[1776446632362,31.56,77415.81,5.0,-0.28146,0.00021,17.34238]
[1776446632653,31.56,77415.81,5.0,-0.28146,0.00021,17.34238]
[1776446632812,31.56,77415.81,5.0,-0.28146,0.00021,17.34238]
[1776446633051,31.56,77415.81,5.0,-0.28146,0.00021,17.34238]
[1776446632919,31.56,77435.72,5.0,-0.27733,0.00021,17.22277]
[1776446633193,31.56,77435.72,5.0,-0.27733,0.00021,17.22277]
[1776446633944,31.56,77435.72,5.0,-0.27733,0.00021,17.22277]
[1776446633964,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446634185,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635012,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446634572,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635295,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635439,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635523,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635553,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446636033,31.56,77441.5,5.0,-0.27613,0.00021,17.18737]
[1776446635962,31.56,77455.03,5.0,-0.27334,0.00021,17.1045]
[1776446636344,31.56,77455.03,5.0,-0.27334,0.00021,17.1045]
[1776446636641,31.56,77455.03,5.0,-0.27334,0.00021,17.1045]
[1776446636743,31.56,77459.34,5.0,-0.27245,0.0002,17.07802]
[1776446638800,31.56,77462.16,5.0,-0.27187,0.0002,17.06048]
[1776446638929,31.56,77462.16,5.0,-0.27187,0.0002,17.06048]
[1776446639037,31.56,77462.16,5.0,-0.27187,0.0002,17.06048]
[1776446639017,31.56,77461.47,5.0,-0.27201,0.0002,17.06467]
[1776446639240,31.56,77461.47,5.0,-0.27201,0.0002,17.06467]
[1776446640053,31.56,77454.25,5.0,-0.27349,0.00021,17.10907]
[1776446640283,31.56,77454.25,5.0,-0.27349,0.00021,17.10907]
[1776446640391,31.56,77454.25,5.0,-0.27349,0.00021,17.10907]
[1776446641055,31.56,77454.25,5.0,-0.27349,0.00021,17.10907]
[1776446640761,31.56,77441.5,5.0,-0.27611,0.00021,17.18689]
[1776446641898,31.56,77441.5,5.0,-0.27611,0.00021,17.18689]
[1776446641985,31.56,77444.85,5.0,-0.27542,0.00021,17.16644]
[1776446642947,31.56,77444.85,5.0,-0.27542,0.00021,17.16644]
[1776446643116,31.56,77447.78,5.0,-0.27482,0.00021,17.14855]
[1776446646129,31.55,77452.1,5.0,-0.27393,0.00021,17.12207]
[1776446646154,31.55,77452.1,5.0,-0.27393,0.00021,17.12207]
[1776446646662,31.55,77451.63,5.0,-0.27402,0.00021,17.12485]
[1776446648151,31.55,77450.63,5.0,-0.27422,0.00021,17.13086]
[1776446648667,31.55,77450.63,5.0,-0.27422,0.00021,17.13086]
[1776446648708,31.55,77450.63,5.0,-0.27422,0.00021,17.13086]
[1776446648741,31.55,77450.63,5.0,-0.27422,0.00021,17.13086]
[1776446648768,31.55,77452.48,5.0,-0.27384,0.00021,17.11947]
[1776446649730,31.55,77452.48,5.0,-0.27384,0.00021,17.11947]
[1776446649744,31.55,77452.48,5.0,-0.27384,0.00021,17.11947]
[1776446649787,31.55,77454.47,5.0,-0.27343,0.00021,17.10718]
[1776446653415,31.55,77453.85,5.0,-0.27355,0.00021,17.11082]
[1776446653739,31.55,77443.44,5.0,-0.27569,0.00021,17.17433]
[1776446657689,31.55,77439.38,5.0,-0.27652,0.00021,17.19881]
[1776446657704,31.55,77439.38,5.0,-0.27652,0.00021,17.19881]
[1776446657807,31.55,77439.38,5.0,-0.27652,0.00021,17.19881]
[1776446657811,31.55,77439.38,5.0,-0.27652,0.00021,17.19881]
[1776446658043,31.55,77426.71,5.0,-0.27913,0.00021,17.27522]
[1776446658715,31.55,77426.71,5.0,-0.27913,0.00021,17.27522]
[1776446660452,31.55,77421.15,5.0,-0.28029,0.00021,17.30853]
[1776446660783,31.55,77421.15,5.0,-0.28029,0.00021,17.30853]
[1776446661029,31.55,77415.58,5.0,-0.28144,0.00021,17.34176]
[1776446661114,31.55,77415.58,5.0,-0.28144,0.00021,17.34176]
[1776446661683,31.55,77415.58,5.0,-0.28144,0.00021,17.34176]
[1776446662065,31.55,77372.42,5.0,-0.2905,0.00021,17.59494]
[1776446662224,31.55,77372.42,5.0,-0.2905,0.00021,17.59494]
[1776446662978,31.55,77372.42,5.0,-0.2905,0.00021,17.59494]
[1776446662980,31.55,77374.3,5.0,-0.2901,0.00021,17.58409]
[1776446663662,31.55,77374.3,5.0,-0.2901,0.00021,17.58409]
[1776446663839,31.55,77373.44,5.0,-0.29028,0.00021,17.58906]
[1776446664607,31.55,77373.44,5.0,-0.29028,0.00021,17.58906]
[1776446664759,31.55,77373.44,5.0,-0.29028,0.00021,17.58906]
[1776446664823,31.55,77368.44,5.0,-0.29134,0.00021,17.61785]
[1776446666096,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666177,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666339,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666776,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666890,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666958,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666983,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446667016,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446667048,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446667077,31.55,77370.05,5.0,-0.29099,0.00021,17.60837]
[1776446666998,31.55,77340.92,5.0,-0.29718,0.00021,17.77394]
[1776446667646,31.55,77340.92,5.0,-0.29718,0.00021,17.77394]
[1776446667857,31.55,77340.92,5.0,-0.29718,0.00021,17.77394]
[1776446667938,31.55,77322.67,5.0,-0.30109,0.00022,17.87546]
[1776446668293,31.55,77322.67,5.0,-0.30109,0.00022,17.87546]
[1776446668498,31.55,77322.67,5.0,-0.30109,0.00022,17.87546]
[1776446668584,31.55,77322.67,5.0,-0.30109,0.00022,17.87546]
[1776446669024,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446669373,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446669454,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446669572,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446669700,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446670043,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446670078,31.55,77303.71,5.0,-0.30518,0.00022,17.97914]
[1776446669853,31.55,77302.62,5.0,-0.30541,0.00022,17.98505]
[1776446670435,31.55,77302.62,5.0,-0.30541,0.00022,17.98505]
[1776446670736,31.55,77302.62,5.0,-0.30541,0.00022,17.98505]
[1776446670863,31.54,77279.96,5.0,-0.31033,0.00022,18.10638]
[1776446671174,31.54,77279.96,5.0,-0.31033,0.00022,18.10638]
[1776446671495,31.54,77279.96,5.0,-0.31033,0.00022,18.10638]
[1776446671771,31.54,77279.96,5.0,-0.31033,0.00022,18.10638]
[1776446671842,31.54,77279.96,5.0,-0.31033,0.00022,18.10638]
[1776446671910,31.54,77226.19,5.0,-0.32213,0.00022,18.37896]
[1776446672571,31.54,77226.19,5.0,-0.32213,0.00022,18.37896]
[1776446672708,31.54,77226.19,5.0,-0.32213,0.00022,18.37896]
[1776446672876,31.54,77226.19,5.0,-0.32213,0.00022,18.37896]
[1776446672978,31.54,77248.15,5.0,-0.31727,0.00022,18.26749]
[1776446673162,31.54,77248.15,5.0,-0.31727,0.00022,18.26749]
[1776446673399,31.54,77248.15,5.0,-0.31727,0.00022,18.26749]
[1776446673440,31.54,77248.15,5.0,-0.31727,0.00022,18.26749]
[1776446673770,31.54,77248.15,5.0,-0.31727,0.00022,18.26749]
[1776446674061,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674205,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674245,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674401,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674476,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674566,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674754,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446674803,31.54,77227.86,5.0,-0.32174,0.00022,18.37021]
[1776446675030,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446675271,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446675524,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446675697,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446675758,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446675949,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446676075,31.54,77224.93,5.0,-0.32238,0.00022,18.38479]
[1776446676038,31.54,77220.87,5.0,-0.32328,0.00022,18.40498]
[1776446676323,31.54,77220.87,5.0,-0.32328,0.00022,18.40498]
[1776446676456,31.54,77220.87,5.0,-0.32328,0.00022,18.40498]
[1776446676961,31.54,77220.87,5.0,-0.32328,0.00022,18.40498]
[1776446677076,31.54,77220.87,5.0,-0.32328,0.00022,18.40498]
[1776446677056,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677176,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677628,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677647,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677693,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677722,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677855,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446677920,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446678044,31.54,77219.38,5.0,-0.32361,0.00022,18.4123]
[1776446678371,31.54,77218.14,5.0,-0.32388,0.00022,18.4183]
[1776446678579,31.54,77218.14,5.0,-0.32388,0.00022,18.4183]
[1776446679043,31.54,77218.14,5.0,-0.32388,0.00022,18.4183]
[1776446679095,31.54,77197.1,5.0,-0.32857,0.00022,18.52157]
[1776446680357,31.54,77197.1,5.0,-0.32856,0.00022,18.52136]
[1776446680446,31.54,77197.1,5.0,-0.32856,0.00022,18.52136]
[1776446680764,31.54,77197.1,5.0,-0.32856,0.00022,18.52136]
[1776446681034,31.53,77207.98,5.0,-0.32613,0.00022,18.46816]
[1776446681429,31.53,77207.98,5.0,-0.32613,0.00022,18.46816]
[1776446681578,31.53,77207.98,5.0,-0.32613,0.00022,18.46816]
[1776446681599,31.53,77207.98,5.0,-0.32613,0.00022,18.46816]
[1776446681954,31.53,77207.98,5.0,-0.32613,0.00022,18.46816]
[1776446682045,31.53,77191.73,5.0,-0.32976,0.00022,18.54721]
[1776446682431,31.53,77191.73,5.0,-0.32976,0.00022,18.54721]
[1776446682747,31.53,77191.73,5.0,-0.32976,0.00022,18.54721]
[1776446683000,31.53,77191.73,5.0,-0.32975,0.00022,18.54696]
[1776446683992,31.53,77173.56,5.0,-0.33382,0.00023,18.63341]
[1776446684297,31.53,77173.56,5.0,-0.33382,0.00023,18.63341]
[1776446684456,31.53,77173.56,5.0,-0.33382,0.00023,18.63341]
[1776446685000,31.53,77173.56,5.0,-0.33382,0.00023,18.63341]
[1776446685100,31.53,77148.95,5.0,-0.33939,0.00023,18.74759]
[1776446685641,31.53,77148.95,5.0,-0.33939,0.00023,18.74759]
[1776446685999,31.53,77148.95,5.0,-0.33938,0.00023,18.74752]
[1776446687054,31.52,77162.25,5.0,-0.33632,0.00023,18.68506]
[1776446687242,31.52,77162.25,5.0,-0.33632,0.00023,18.68506]
[1776446688017,31.52,77162.25,5.0,-0.33631,0.00023,18.68492]
[1776446688240,31.52,77162.25,5.0,-0.33631,0.00023,18.68492]
[1776446688851,31.52,77162.25,5.0,-0.33631,0.00023,18.68492]
[1776446689061,31.52,77162.25,5.0,-0.33631,0.00023,18.68492]
[1776446689131,31.5,77153.56,5.0,-0.33822,0.00023,18.72381]
[1776446689833,31.5,77153.56,5.0,-0.33822,0.00023,18.72381]
[1776446690031,31.5,77153.56,5.0,-0.33822,0.00023,18.72381]
[1776446690618,31.5,77153.56,5.0,-0.33822,0.00023,18.72381]
[1776446690632,31.5,77153.56,5.0,-0.33822,0.00023,18.72381]
[1776446691037,31.49,77154.78,5.0,-0.33788,0.00023,18.71694]
[1776446691337,31.49,77154.78,5.0,-0.33788,0.00023,18.71694]
[1776446691346,31.49,77154.78,5.0,-0.33788,0.00023,18.71694]
[1776446692062,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446692336,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446692748,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446692847,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446693031,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446693075,31.49,77173.25,5.0,-0.3337,0.00023,18.63061]
[1776446693165,31.49,77189.57,5.0,-0.33002,0.00022,18.55264]
[1776446693753,31.49,77189.57,5.0,-0.33002,0.00022,18.55264]
[1776446694027,31.49,77189.57,5.0,-0.33002,0.00022,18.55264]
[1776446694132,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446694205,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446694556,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446694875,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446695080,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446695581,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446695667,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446695707,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446695973,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446696037,31.47,77198.61,5.0,-0.32792,0.00022,18.50719]
[1776446696137,31.47,77245.5,5.0,-0.31749,0.00022,18.27219]
[1776446696619,31.47,77245.5,5.0,-0.31749,0.00022,18.27219]
[1776446696750,31.47,77245.5,5.0,-0.31749,0.00022,18.27219]
[1776446697086,31.47,77245.5,5.0,-0.31748,0.00022,18.2721]
[1776446697515,31.47,77245.5,5.0,-0.31748,0.00022,18.2721]
[1776446698098,31.47,77234.04,5.0,-0.32001,0.00022,18.33045]
[1776446698901,31.47,77234.04,5.0,-0.32001,0.00022,18.33045]
[1776446699102,31.47,77238.92,5.0,-0.31892,0.00022,18.3055]
[1776446700276,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446700400,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446700533,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446700628,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446700822,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446700907,31.47,77236.79,5.0,-0.31939,0.00022,18.31624]
[1776446701119,31.47,77238.51,5.0,-0.31901,0.00022,18.30747]
[1776446701190,31.47,77238.51,5.0,-0.31901,0.00022,18.30747]
[1776446701366,31.47,77238.51,5.0,-0.31901,0.00022,18.30747]
[1776446702130,31.47,77238.51,5.0,-0.31901,0.00022,18.30747]
[1776446702150,31.47,77221.25,5.0,-0.32284,0.00022,18.39471]
[1776446702250,31.47,77221.25,5.0,-0.32284,0.00022,18.39471]
[1776446702466,31.47,77221.25,5.0,-0.32284,0.00022,18.39471]
[1776446702608,31.47,77221.25,5.0,-0.32284,0.00022,18.39471]
[1776446703169,31.47,77205.57,5.0,-0.32634,0.00022,18.4724]
[1776446703680,31.47,77205.57,5.0,-0.32634,0.00022,18.4724]
[1776446704143,31.47,77205.57,5.0,-0.32633,0.00022,18.4722]
[1776446705036,31.47,77205.57,5.0,-0.32633,0.00022,18.4722]
[1776446705145,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446705248,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446705336,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446705460,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446705632,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446706030,31.47,77199.8,5.0,-0.32762,0.00022,18.50048]
[1776446706154,31.47,77195.01,5.0,-0.32869,0.00022,18.52373]
[1776446706274,31.47,77195.01,5.0,-0.32869,0.00022,18.52373]
[1776446706294,31.47,77195.01,5.0,-0.32869,0.00022,18.52373]
[1776446707157,31.46,77214.77,5.0,-0.32426,0.00022,18.42652]
[1776446708172,31.46,77225.08,5.0,-0.32196,0.00022,18.37467]
[1776446708622,31.46,77225.08,5.0,-0.32196,0.00022,18.37467]
[1776446709175,31.46,77229.33,5.0,-0.32101,0.00022,18.35314]
[1776446709560,31.46,77229.33,5.0,-0.32101,0.00022,18.35314]
[1776446709978,31.46,77229.33,5.0,-0.32101,0.00022,18.35314]
[1776446710277,31.46,77225.38,5.0,-0.32188,0.00022,18.37296]
[1776446710560,31.46,77225.38,5.0,-0.32188,0.00022,18.37296]
[1776446710567,31.46,77225.38,5.0,-0.32188,0.00022,18.37296]
[1776446710601,31.46,77225.38,5.0,-0.32188,0.00022,18.37296]
[1776446711191,31.46,77221.78,5.0,-0.32268,0.00022,18.39095]
[1776446711678,31.46,77221.78,5.0,-0.32268,0.00022,18.39095]
[1776446712198,31.46,77219.99,5.0,-0.32307,0.00022,18.39981]
[1776446712303,31.46,77219.99,5.0,-0.32307,0.00022,18.39981]
[1776446712815,31.46,77219.99,5.0,-0.32307,0.00022,18.39981]
[1776446713814,31.46,77221.64,5.0,-0.3227,0.00022,18.39147]
[1776446714219,31.46,77226.97,5.0,-0.32151,0.00022,18.36458]
[1776446715745,31.46,77221.51,5.0,-0.32272,0.00022,18.39194]
[1776446715765,31.46,77221.51,5.0,-0.32272,0.00022,18.39194]
[1776446716226,31.46,77216.4,5.0,-0.32386,0.00022,18.41736]
[1776446716425,31.46,77216.4,5.0,-0.32386,0.00022,18.41736]
[1776446717231,31.45,77225.63,5.0,-0.3218,0.00022,18.37106]
[1776446717313,31.45,77225.63,5.0,-0.3218,0.00022,18.37106]
[1776446718240,31.45,77221.56,5.0,-0.3227,0.00022,18.39141]
[1776446718894,31.45,77221.56,5.0,-0.3227,0.00022,18.39141]
[1776446719247,31.45,77223.05,5.0,-0.32236,0.00022,18.38385]
[1776446719271,31.45,77223.05,5.0,-0.32236,0.00022,18.38385]
[1776446720255,31.45,77230.24,5.0,-0.32076,0.00022,18.34756]
[1776446721031,31.45,77230.24,5.0,-0.32076,0.00022,18.34756]
[1776446721259,31.45,77232.16,5.0,-0.32033,0.00022,18.33776]
[1776446721812,31.45,77232.16,5.0,-0.32033,0.00022,18.33776]
[1776446722180,31.45,77232.16,5.0,-0.32033,0.00022,18.33776]
[1776446722268,31.45,77235.65,5.0,-0.31955,0.00022,18.31989]
[1776446723234,31.45,77244.75,5.0,-0.31754,0.00022,18.27323]
[1776446723775,31.45,77244.75,5.0,-0.31754,0.00022,18.27323]
[1776446724145,31.45,77244.75,5.0,-0.31754,0.00022,18.27323]
[1776446724203,31.45,77252.51,5.0,-0.31582,0.00022,18.23315]
[1776446724380,31.45,77252.51,5.0,-0.31582,0.00022,18.23315]
[1776446724744,31.45,77252.51,5.0,-0.31582,0.00022,18.23315]
[1776446724841,31.45,77252.51,5.0,-0.31582,0.00022,18.23315]
[1776446725019,31.45,77283.25,5.0,-0.30907,0.00022,18.07104]
[1776446726232,31.45,77283.25,5.0,-0.30907,0.00022,18.07104]
[1776446726815,31.45,77281.54,5.0,-0.30944,0.00022,18.08018]
[1776446727323,31.45,77284.32,5.0,-0.30883,0.00022,18.0652]
[1776446727703,31.45,77284.32,5.0,-0.30883,0.00022,18.0652]
[1776446727722,31.45,77284.32,5.0,-0.30883,0.00022,18.0652]
[1776446727804,31.45,77289.16,5.0,-0.30777,0.00022,18.03908]
[1776446728553,31.45,77289.16,5.0,-0.30777,0.00022,18.03908]
[1776446731092,31.45,77288.33,5.0,-0.30794,0.00022,18.04328]
[1776446731100,31.45,77288.33,5.0,-0.30794,0.00022,18.04328]
[1776446731104,31.45,77288.33,5.0,-0.30794,0.00022,18.04328]
[1776446731194,31.44,77290.5,5.0,-0.30743,0.00022,18.02663]
[1776446732546,31.44,77281.5,5.0,-0.30938,0.00022,18.07476]
[1776446735208,31.44,77281.5,5.0,-0.30938,0.00022,18.07476]
[1776446735697,31.44,77279.68,5.0,-0.30977,0.00022,18.08432]
[1776446736256,31.44,77273.68,5.0,-0.31109,0.00022,18.11616]
[1776446738983,31.44,77272.03,5.0,-0.31144,0.00022,18.12484]
[1776446739074,31.44,77281.04,5.0,-0.30947,0.00022,18.07677]
[1776446739366,31.44,77281.04,5.0,-0.30947,0.00022,18.07677]
[1776446739659,31.44,77281.04,5.0,-0.30947,0.00022,18.07677]
[1776446739937,31.44,77281.04,5.0,-0.30947,0.00022,18.07677]
[1776446739976,31.44,77254.59,5.0,-0.31527,0.00022,18.21622]
[1776446740937,31.44,77256.38,5.0,-0.31487,0.00022,18.20675]
[1776446741353,31.44,77256.38,5.0,-0.31487,0.00022,18.20675]
[1776446741436,31.44,77259.11,5.0,-0.31427,0.00022,18.1925]
[1776446742330,31.44,77259.11,5.0,-0.31427,0.00022,18.1925]
[1776446743010,31.44,77258.62,5.0,-0.31437,0.00022,18.19487]
[1776446745764,31.43,77252.76,5.0,-0.31565,0.00022,18.22501]
[1776446746847,31.43,77252.76,5.0,-0.31565,0.00022,18.22501]
[1776446747230,31.43,77252.76,5.0,-0.31565,0.00022,18.22501]
[1776446747886,31.43,77250.79,5.0,-0.31608,0.00022,18.2351]
[1776446747961,31.43,77255.67,5.0,-0.315,0.00022,18.20961]
[1776446748710,31.43,77255.67,5.0,-0.315,0.00022,18.20961]
[1776446749107,31.43,77255.67,5.0,-0.315,0.00022,18.20961]
[1776446749113,31.43,77254.49,5.0,-0.31525,0.00022,18.21563]
[1776446749708,31.43,77254.49,5.0,-0.31525,0.00022,18.21563]
[1776446749715,31.43,77254.49,5.0,-0.31525,0.00022,18.21563]
[1776446749850,31.43,77254.49,5.0,-0.31525,0.00022,18.21563]
[1776446749939,31.43,77244.23,5.0,-0.31751,0.00022,18.26861]
[1776446751876,31.43,77239.92,5.0,-0.31846,0.00022,18.29063]
[1776446752210,31.43,77239.61,5.0,-0.31853,0.00022,18.29209]
[1776446753844,31.43,77238.54,5.0,-0.31876,0.00022,18.29757]
[1776446754017,31.43,77238.54,5.0,-0.31876,0.00022,18.29757]
[1776446754209,31.43,77238.54,5.0,-0.31876,0.00022,18.29757]
[1776446754280,31.43,77238.26,5.0,-0.31881,0.00022,18.29872]
[1776446754598,31.43,77238.26,5.0,-0.31881,0.00022,18.29872]
[1776446755035,31.42,77227.82,5.0,-0.32112,0.00022,18.35152]
[1776446757849,31.42,77228.84,5.0,-0.32089,0.00022,18.34636]
[1776446757917,31.42,77228.84,5.0,-0.32089,0.00022,18.34636]
[1776446758018,31.42,77232.43,5.0,-0.32008,0.00022,18.32788]
[1776446761257,31.42,77237.3,5.0,-0.31899,0.00022,18.30279]
[1776446761265,31.42,77237.3,5.0,-0.31899,0.00022,18.30279]
[1776446761314,31.42,77232.77,5.0,-0.31999,0.00022,18.32573]
[1776446763776,31.42,77229.38,5.0,-0.32073,0.00022,18.34263]
[1776446764020,31.42,77229.38,5.0,-0.32073,0.00022,18.34263]
[1776446764184,31.41,77230.35,5.0,-0.32051,0.00022,18.3376]
[1776446764388,31.41,77230.35,5.0,-0.32051,0.00022,18.3376]
[1776446764732,31.41,77230.35,5.0,-0.32051,0.00022,18.3376]
[1776446765017,31.41,77230.35,5.0,-0.32051,0.00022,18.3376]
[1776446765297,31.41,77209.1,5.0,-0.32524,0.00022,18.44394]
[1776446765647,31.41,77209.1,5.0,-0.32524,0.00022,18.44394]
[1776446766312,31.41,77200.09,5.0,-0.32726,0.00022,18.48834]
[1776446766570,31.41,77200.09,5.0,-0.32726,0.00022,18.48834]
[1776446766606,31.41,77200.09,5.0,-0.32726,0.00022,18.48834]
[1776446766805,31.41,77200.09,5.0,-0.32726,0.00022,18.48834]
[1776446766906,31.41,77185.35,5.0,-0.33057,0.00023,18.5599]
[1776446767679,31.41,77185.35,5.0,-0.33057,0.00023,18.5599]
[1776446767946,31.41,77185.35,5.0,-0.33057,0.00023,18.5599]
[1776446768214,31.41,77175.02,5.0,-0.3329,0.00023,18.6093]
[1776446769657,31.41,77169.15,5.0,-0.33422,0.00023,18.63703]
[1776446771787,31.41,77169.15,5.0,-0.33422,0.00023,18.63694]
[1776446771807,31.41,77169.15,5.0,-0.33422,0.00023,18.63694]
[1776446772306,31.41,77162.5,5.0,-0.33572,0.00023,18.66807]
[1776446773972,31.41,77157.29,5.0,-0.33689,0.00023,18.69228]
[1776446774328,31.4,77146.65,5.0,-0.33927,0.00023,18.74058]
[1776446774794,31.4,77146.65,5.0,-0.33927,0.00023,18.74058]
[1776446774830,31.4,77146.65,5.0,-0.33927,0.00023,18.74058]
[1776446774888,31.4,77146.65,5.0,-0.33927,0.00023,18.74058]
[1776446775299,31.4,77142.71,5.0,-0.34017,0.00023,18.75856]
[1776446775855,31.4,77142.71,5.0,-0.34017,0.00023,18.75856]
[1776446775877,31.4,77142.71,5.0,-0.34017,0.00023,18.75856]
[1776446775969,31.4,77135.26,5.0,-0.34186,0.00023,18.79222]
[1776446776392,31.4,77135.26,5.0,-0.34186,0.00023,18.79222]
[1776446776774,31.4,77135.26,5.0,-0.34186,0.00023,18.79222]
[1776446777241,31.4,77135.26,5.0,-0.34186,0.00023,18.79222]
[1776446777249,31.4,77135.26,5.0,-0.34186,0.00023,18.79222]
[1776446777096,31.4,77135.37,5.0,-0.34184,0.00023,18.79172]
[1776446777773,31.4,77132.24,5.0,-0.34255,0.00023,18.80573]
[1776446778714,31.4,77132.24,5.0,-0.34255,0.00023,18.80573]
[1776446779182,31.4,77132.24,5.0,-0.34255,0.00023,18.80573]
[1776446779261,31.4,77132.24,5.0,-0.34255,0.00023,18.80573]
[1776446779274,31.39,77129.26,5.0,-0.34323,0.00023,18.81907]
[1776446780158,31.39,77129.26,5.0,-0.34323,0.00023,18.81907]
[1776446780291,31.39,77129.26,5.0,-0.34323,0.00023,18.81907]
[1776446780335,31.39,77135.08,5.0,-0.34189,0.00023,18.79279]
[1776446781257,31.39,77142.6,5.0,-0.34017,0.00023,18.75851]
[1776446782846,31.39,77145.35,5.0,-0.33953,0.00023,18.7457]
[1776446784701,31.39,77145.35,5.0,-0.33953,0.00023,18.7457]
[1776446784708,31.39,77145.35,5.0,-0.33953,0.00023,18.7457]
[1776446784711,31.39,77145.35,5.0,-0.33953,0.00023,18.7457]
[1776446784928,31.39,77151.85,5.0,-0.33804,0.00023,18.71558]
[1776446785729,31.39,77160.79,5.0,-0.33601,0.00023,18.674]
[1776446787939,31.39,77158.84,5.0,-0.33644,0.00023,18.6829]
[1776446788146,31.39,77165.42,5.0,-0.33495,0.00023,18.65198]
[1776446788536,31.39,77165.42,5.0,-0.33495,0.00023,18.65198]
[1776446789321,31.38,77182.78,5.0,-0.33102,0.00023,18.56928]
[1776446789478,31.38,77182.78,5.0,-0.33102,0.00023,18.56928]
[1776446790350,31.38,77196.2,5.0,-0.32799,0.00022,18.50409]
[1776446790967,31.38,77196.2,5.0,-0.32799,0.00022,18.50409]
[1776446791076,31.38,77196.2,5.0,-0.32799,0.00022,18.50409]
[1776446791102,31.38,77196.2,5.0,-0.32799,0.00022,18.50409]
[1776446791279,31.38,77197.78,5.0,-0.3276,0.00022,18.49151]
[1776446792292,31.38,77212.88,5.0,-0.32421,0.00022,18.41679]
[1776446792936,31.38,77212.88,5.0,-0.32421,0.00022,18.41679]
[1776446793157,31.38,77212.88,5.0,-0.32421,0.00022,18.41679]
[1776446793163,31.38,77227.57,5.0,-0.32092,0.00022,18.34276]
[1776446793983,31.38,77227.57,5.0,-0.32092,0.00022,18.34276]
[1776446794297,31.38,77231.09,5.0,-0.32013,0.00022,18.32475]
[1776446794616,31.38,77231.09,5.0,-0.32013,0.00022,18.32475]
[1776446795152,31.38,77231.09,5.0,-0.32013,0.00022,18.32475]
[1776446795162,31.38,77231.09,5.0,-0.32013,0.00022,18.32475]
[1776446795254,31.38,77247.02,5.0,-0.31659,0.00022,18.2429]
[1776446796156,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446796684,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797014,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797101,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797310,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797388,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797717,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446797776,31.38,77253.94,5.0,-0.31506,0.00022,18.20678]
[1776446798254,31.38,77205.69,5.0,-0.32579,0.00022,18.45187]
[1776446800293,31.37,77209.86,5.0,-0.32485,0.00022,18.431]
[1776446805030,31.37,77210.93,5.0,-0.3246,0.00022,18.42538]
[1776446805097,31.37,77197.93,5.0,-0.32751,0.00022,18.4895]
[1776446807586,31.37,77198.92,5.0,-0.32728,0.00022,18.48444]
[1776446807616,31.37,77198.92,5.0,-0.32728,0.00022,18.48444]
[1776446807892,31.37,77198.92,5.0,-0.32727,0.00022,18.48436]
[1776446809029,31.37,77198.92,5.0,-0.32727,0.00022,18.48436]
[1776446809130,31.37,77190.65,5.0,-0.32913,0.00023,18.5247]
[1776446814210,31.37,77194.21,5.0,-0.32832,0.00023,18.50711]
[1776446814291,31.37,77194.21,5.0,-0.32832,0.00023,18.50711]
[1776446814316,31.37,77194.21,5.0,-0.32832,0.00023,18.50711]
[1776446814312,31.37,77193.86,5.0,-0.32839,0.00023,18.50875]
[1776446814940,31.36,77193.86,5.0,-0.32839,0.00023,18.50863]
[1776446816243,31.36,77193.86,5.0,-0.32839,0.00023,18.50863]
[1776446816345,31.36,77201.27,5.0,-0.32672,0.00022,18.47221]
[1776446816985,31.36,77201.27,5.0,-0.32672,0.00022,18.47221]
[1776446817073,31.36,77206.9,5.0,-0.32545,0.00022,18.4443]
[1776446817775,31.36,77206.9,5.0,-0.32545,0.00022,18.4443]
[1776446817963,31.36,77206.9,5.0,-0.32545,0.00022,18.44421]
[1776446818736,31.36,77206.9,5.0,-0.32545,0.00022,18.44421]
[1776446818970,31.36,77203.75,5.0,-0.32615,0.00022,18.45969]
[1776446821108,31.36,77201.22,5.0,-0.32671,0.00022,18.47206]
[1776446823153,31.36,77200.74,5.0,-0.32681,0.00022,18.47419]
[1776446823254,31.36,77206.57,5.0,-0.3255,0.00022,18.4453]
[1776446824853,31.36,77206.57,5.0,-0.32549,0.00022,18.4452]
[1776446825194,31.36,77206.57,5.0,-0.32549,0.00022,18.4452]
[1776446825296,31.36,77208.66,5.0,-0.32502,0.00022,18.43473]
[1776446826079,31.36,77208.66,5.0,-0.32502,0.00022,18.43473]
[1776446826546,31.35,77210.85,5.0,-0.32453,0.00022,18.42377]
[1776446827359,31.35,77210.85,5.0,-0.32453,0.00022,18.42377]
[1776446827313,31.35,77204.63,5.0,-0.32592,0.00022,18.4546]
[1776446828387,31.35,77204.63,5.0,-0.32592,0.00022,18.4546]
[1776446828040,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446828677,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446828723,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446828768,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446829373,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446829392,31.35,77204.63,5.0,-0.32592,0.00022,18.45455]
[1776446829357,31.35,77184.19,5.0,-0.33052,0.00023,18.5544]
[1776446830163,31.35,77169.52,5.0,-0.33383,0.00023,18.62454]
[1776446831065,31.35,77169.52,5.0,-0.33383,0.00023,18.62448]
[1776446833359,31.35,77170.06,5.0,-0.3337,0.00023,18.62187]
[1776446834115,31.35,77169.2,5.0,-0.3339,0.00023,18.62588]
[1776446834348,31.35,77169.2,5.0,-0.3339,0.00023,18.62588]
[1776446834351,31.35,77195.67,5.0,-0.32792,0.00022,18.49836]
[1776446834447,31.35,77195.67,5.0,-0.32792,0.00022,18.49836]
[1776446834891,31.35,77195.67,5.0,-0.32792,0.00022,18.49836]
[1776446835309,31.35,77216.81,5.0,-0.32318,0.00022,18.39358]
[1776446836093,31.35,77216.81,5.0,-0.32317,0.00022,18.39331]
[1776446836642,31.35,77216.81,5.0,-0.32317,0.00022,18.39331]
[1776446836883,31.35,77216.81,5.0,-0.32317,0.00022,18.39331]
[1776446836926,31.35,77216.81,5.0,-0.32317,0.00022,18.39331]
[1776446837267,31.35,77216.81,5.0,-0.32317,0.00022,18.39331]
[1776446837369,31.35,77222.85,5.0,-0.3218,0.00022,18.36263]
[1776446837663,31.35,77222.85,5.0,-0.3218,0.00022,18.36263]
[1776446838289,31.35,77222.85,5.0,-0.3218,0.00022,18.36263]
[1776446838350,31.35,77217.19,5.0,-0.32306,0.00022,18.39104]
[1776446839105,31.35,77217.19,5.0,-0.32306,0.00022,18.39104]
[1776446839206,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446839832,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446839857,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446840671,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446840727,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446840801,31.35,77199.04,5.0,-0.32713,0.00022,18.48114]
[1776446841136,31.34,77190.32,5.0,-0.32909,0.00023,18.52369]
[1776446841573,31.34,77190.32,5.0,-0.32909,0.00023,18.52369]
[1776446842143,31.34,77178.98,5.0,-0.33164,0.00023,18.57832]
[1776446842890,31.34,77178.98,5.0,-0.33164,0.00023,18.57832]
[1776446843305,31.34,77177.23,5.0,-0.33203,0.00023,18.58661]
[1776446844629,31.34,77177.23,5.0,-0.33203,0.00023,18.58653]
[1776446844649,31.34,77177.23,5.0,-0.33203,0.00023,18.58653]
[1776446845163,31.34,77180.51,5.0,-0.33128,0.00023,18.57072]
[1776446846170,31.34,77186.15,5.0,-0.33001,0.00023,18.54339]
[1776446846960,31.34,77186.15,5.0,-0.33001,0.00023,18.54339]
[1776446846967,31.34,77186.15,5.0,-0.33001,0.00023,18.54339]
[1776446847177,31.34,77184.26,5.0,-0.33043,0.00023,18.55254]
[1776446848185,31.34,77200.99,5.0,-0.32666,0.00022,18.47071]
[1776446849210,31.34,77204.23,5.0,-0.32592,0.00022,18.45461]
[1776446854227,31.33,77201.69,5.0,-0.32644,0.00022,18.46184]
[1776446855325,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446855596,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446855606,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446855615,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446855624,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446856191,31.33,77195.69,5.0,-0.32778,0.00023,18.49126]
[1776446856286,31.33,77184.14,5.0,-0.33038,0.00023,18.54737]
[1776446857020,31.33,77184.14,5.0,-0.33038,0.00023,18.54737]
[1776446857330,31.33,77177.85,5.0,-0.3318,0.00023,18.57759]
[1776446857751,31.33,77177.85,5.0,-0.3318,0.00023,18.57759]
[1776446858256,31.33,77177.85,5.0,-0.3318,0.00023,18.57751]
[1776446860817,31.33,77176.99,5.0,-0.33198,0.00023,18.58142]
[1776446860946,31.33,77176.99,5.0,-0.33198,0.00023,18.58142]
[1776446861277,31.33,77176.99,5.0,-0.33198,0.00023,18.58131]
[1776446861797,31.33,77176.99,5.0,-0.33198,0.00023,18.58131]
[1776446862283,31.32,77167.18,5.0,-0.3342,0.00023,18.62797]
[1776446862453,31.32,77167.18,5.0,-0.3342,0.00023,18.62797]
[1776446862717,31.32,77167.18,5.0,-0.3342,0.00023,18.62797]
[1776446863406,31.32,77167.18,5.0,-0.3342,0.00023,18.62797]
[1776446863416,31.32,77167.18,5.0,-0.3342,0.00023,18.62797]
[1776446863292,31.32,77163.47,5.0,-0.33503,0.00023,18.64538]
[1776446864348,31.32,77185.92,5.0,-0.32994,0.00023,18.53797]
[1776446864594,31.32,77185.92,5.0,-0.32994,0.00023,18.53797]
[1776446865306,31.32,77185.92,5.0,-0.32994,0.00023,18.53788]
[1776446865562,31.32,77185.92,5.0,-0.32994,0.00023,18.53788]
[1776446865579,31.32,77185.92,5.0,-0.32994,0.00023,18.53788]
[1776446865589,31.32,77185.92,5.0,-0.32994,0.00023,18.53788]
[1776446866325,31.32,77207.88,5.0,-0.32499,0.00022,18.4299]
[1776446866662,31.32,77207.88,5.0,-0.32499,0.00022,18.4299]
[1776446866696,31.32,77207.88,5.0,-0.32499,0.00022,18.4299]
[1776446867035,31.32,77207.88,5.0,-0.32499,0.00022,18.4299]
[1776446867401,31.32,77218.14,5.0,-0.32269,0.00022,18.37855]
[1776446867461,31.32,77218.14,5.0,-0.32269,0.00022,18.37855]
[1776446867636,31.32,77218.14,5.0,-0.32269,0.00022,18.37855]
[1776446868327,31.32,77218.14,5.0,-0.32269,0.00022,18.37838]
[1776446869344,31.32,77218.14,5.0,-0.32269,0.00022,18.37838]
[1776446869403,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446870056,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446870088,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446870248,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446870352,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446870986,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446871390,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446871435,31.32,77217.3,5.0,-0.32287,0.00022,18.38252]
[1776446871395,31.32,77233.54,5.0,-0.31924,0.00022,18.29997]
[1776446871572,31.32,77233.54,5.0,-0.31924,0.00022,18.29997]
[1776446872421,31.32,77233.54,5.0,-0.31924,0.00022,18.29997]
[1776446872433,31.32,77241.92,5.0,-0.31737,0.00022,18.25673]
[1776446873114,31.32,77241.92,5.0,-0.31737,0.00022,18.25673]
[1776446873420,31.32,77241.92,5.0,-0.31737,0.00022,18.25673]
[1776446873381,31.32,77241.52,5.0,-0.31746,0.00022,18.2588]
[1776446874229,31.32,77241.52,5.0,-0.31746,0.00022,18.2588]
[1776446874393,31.32,77264.29,5.0,-0.31241,0.00022,18.13949]
[1776446874710,31.32,77264.29,5.0,-0.31241,0.00022,18.13949]
[1776446875377,31.31,77264.29,5.0,-0.31241,0.00022,18.13934]
[1776446877589,31.31,77261.79,5.0,-0.31295,0.00022,18.15229]
[1776446878183,31.31,77261.79,5.0,-0.31295,0.00022,18.15229]
[1776446878397,31.31,77260.48,5.0,-0.31323,0.00022,18.15909]
[1776446880223,31.31,77256.55,5.0,-0.3141,0.00022,18.17969]
[1776446880413,31.31,77256.39,5.0,-0.31413,0.00022,18.18045]
[1776446880978,31.31,77256.39,5.0,-0.31413,0.00022,18.18045]
[1776446881418,31.31,77253.71,5.0,-0.31472,0.00022,18.19441]
[1776446884220,31.31,77254.42,5.0,-0.31455,0.00022,18.19053]
[1776446884439,31.31,77252.58,5.0,-0.31496,0.00022,18.2001]
[1776446884769,31.31,77252.58,5.0,-0.31496,0.00022,18.2001]
[1776446885445,31.31,77246.16,5.0,-0.31638,0.00022,18.23351]
[1776446886192,31.31,77246.16,5.0,-0.31638,0.00022,18.23351]
[1776446886453,31.31,77259.02,5.0,-0.31353,0.00022,18.16608]
[1776446888267,31.31,77260.21,5.0,-0.31326,0.00022,18.15968]
[1776446888484,31.3,77260.83,5.0,-0.31312,0.00022,18.1563]
[1776446889564,31.3,77259.71,5.0,-0.31336,0.00022,18.16211]
[1776446890179,31.3,77259.71,5.0,-0.31336,0.00022,18.16211]
[1776446892106,31.3,77261.78,5.0,-0.31289,0.00022,18.15098]
[1776446892290,31.3,77261.78,5.0,-0.31289,0.00022,18.15098]
[1776446892521,31.3,77261.78,5.0,-0.31289,0.00022,18.15098]
[1776446892804,31.3,77263.56,5.0,-0.3125,0.00022,18.14157]
[1776446893681,31.3,77229.67,5.0,-0.32002,0.00022,18.31769]
[1776446894728,31.3,77229.67,5.0,-0.32001,0.00022,18.31758]
[1776446894741,31.3,77229.67,5.0,-0.32001,0.00022,18.31758]
[1776446895597,31.3,77229.67,5.0,-0.32001,0.00022,18.31758]
[1776446895636,31.3,77229.18,5.0,-0.32012,0.00022,18.32004]
[1776446898519,31.3,77225.66,5.0,-0.3209,0.00022,18.33787]
[1776446898602,31.3,77218.52,5.0,-0.3225,0.00022,18.37397]
[1776446899453,31.3,77218.52,5.0,-0.3225,0.00022,18.37397]
[1776446899464,31.3,77218.52,5.0,-0.3225,0.00022,18.37397]
[1776446899565,31.3,77218.52,5.0,-0.3225,0.00022,18.37397]
[1776446899665,31.3,77213.09,5.0,-0.32371,0.00022,18.40118]
[1776446901197,31.3,77213.09,5.0,-0.3237,0.00022,18.40108]
[1776446901354,31.3,77213.09,5.0,-0.3237,0.00022,18.40108]
[1776446902455,31.3,77215.73,5.0,-0.32311,0.00022,18.38773]
[1776446902583,31.3,77216.46,5.0,-0.32294,0.00022,18.38406]
[1776446902942,31.3,77216.46,5.0,-0.32294,0.00022,18.38406]
[1776446903666,31.29,77230.56,5.0,-0.31978,0.00022,18.3123]
[1776446905087,31.29,77231.04,5.0,-0.31967,0.00022,18.30976]
[1776446905157,31.29,77231.04,5.0,-0.31967,0.00022,18.30976]
[1776446905667,31.29,77249.15,5.0,-0.31564,0.00022,18.21611]
[1776446906718,31.29,77249.15,5.0,-0.31564,0.00022,18.21611]
[1776446907618,31.29,77253.29,5.0,-0.31471,0.00022,18.1942]
[1776446909716,31.29,77255.84,5.0,-0.31415,0.00022,18.18074]
[1776446909724,31.29,77255.84,5.0,-0.31415,0.00022,18.18074]
[1776446909734,31.29,77256.64,5.0,-0.31397,0.00022,18.17647]
[1776446910546,31.29,77256.64,5.0,-0.31397,0.00022,18.17647]
[1776446911518,31.29,77258.48,5.0,-0.31356,0.00022,18.16671]
[1776446911644,31.29,77258.48,5.0,-0.31352,0.00022,18.1618]
[1776446912651,31.29,77266.22,5.0,-0.3118,0.00022,18.12075]
[1776446914122,31.29,77263.04,5.0,-0.3125,0.00022,18.13757]
[1776446914669,31.29,77262.05,5.0,-0.31272,0.00022,18.14274]
[1776446916041,31.29,77260.87,5.0,-0.31298,0.00022,18.1489]
[1776446916732,31.29,77260.87,5.0,-0.31298,0.00022,18.1489]
[1776446917699,31.29,77230.67,5.0,-0.31968,0.00022,18.3059]
[1776446918332,31.29,77230.67,5.0,-0.31968,0.00022,18.3059]
[1776446918352,31.29,77230.67,5.0,-0.31968,0.00022,18.3059]
[1776446918694,31.29,77230.67,5.0,-0.31968,0.00022,18.30586]
[1776446919140,31.29,77230.67,5.0,-0.31968,0.00022,18.30586]
[1776446919183,31.29,77230.67,5.0,-0.31968,0.00022,18.30586]
[1776446919425,31.29,77230.67,5.0,-0.31968,0.00022,18.30586]
[1776446919702,31.29,77224.22,5.0,-0.32112,0.00022,18.3387]
[1776446920308,31.29,77224.22,5.0,-0.32112,0.00022,18.3387]
[1776446920707,31.28,77227.45,5.0,-0.32039,0.00022,18.3222]
[1776446920795,31.28,77227.45,5.0,-0.32039,0.00022,18.3222]
[1776446921715,31.28,77230.23,5.0,-0.31977,0.00022,18.30791]
[1776446922045,31.28,77230.23,5.0,-0.31977,0.00022,18.30791]
[1776446922067,31.28,77230.23,5.0,-0.31977,0.00022,18.30791]
[1776446922078,31.28,77230.23,5.0,-0.31977,0.00022,18.30791]
[1776446922721,31.28,77230.14,5.0,-0.31979,0.00022,18.30829]
[1776446922849,31.28,77230.14,5.0,-0.31979,0.00022,18.30829]
[1776446923729,31.28,77225.17,5.0,-0.32089,0.00022,18.33357]
[1776446924418,31.28,77225.17,5.0,-0.32089,0.00022,18.33357]
[1776446924781,31.28,77221.99,5.0,-0.3216,0.00022,18.34964]
[1776446924804,31.28,77221.99,5.0,-0.3216,0.00022,18.34964]
[1776446925701,31.28,77221.99,5.0,-0.3216,0.00022,18.34964]
[1776446925761,31.28,77203.85,5.0,-0.32567,0.00022,18.44065]
[1776446926047,31.28,77203.85,5.0,-0.32567,0.00022,18.44065]
[1776446926761,31.28,77183.21,5.0,-0.33032,0.00023,18.54181]
[1776446927767,31.28,77190.07,5.0,-0.32877,0.00023,18.50844]
[1776446928334,31.28,77190.07,5.0,-0.32877,0.00023,18.50844]
[1776446928773,31.28,77190.36,5.0,-0.3287,0.00023,18.50695]
[1776446929327,31.28,77190.36,5.0,-0.3287,0.00023,18.50695]
[1776446929428,31.28,77195.1,5.0,-0.32763,0.00023,18.48361]
[1776446930505,31.28,77205.98,5.0,-0.32517,0.00022,18.42967]
[1776446931336,31.28,77205.98,5.0,-0.32517,0.00022,18.42967]
[1776446931412,31.28,77203.43,5.0,-0.32574,0.00022,18.44224]
[1776446933628,31.28,77203.43,5.0,-0.32574,0.00022,18.44224]
[1776446933769,31.28,77198.5,5.0,-0.32684,0.00023,18.46642]
[1776446933999,31.28,77198.5,5.0,-0.32684,0.00023,18.46642]
[1776446934089,31.27,77195.94,5.0,-0.32742,0.00023,18.47894]
[1776446935127,31.27,77195.94,5.0,-0.32742,0.00023,18.47894]
[1776446935241,31.27,77188.36,5.0,-0.32912,0.00023,18.51598]
[1776446941445,31.27,77188.05,5.0,-0.32918,0.00023,18.51714]
[1776446942547,31.27,77188.46,5.0,-0.32908,0.00023,18.51506]
[1776446942612,31.27,77186.85,5.0,-0.32944,0.00023,18.52283]
[1776446943677,31.27,77194.02,5.0,-0.32782,0.00023,18.48768]
[1776446945158,31.27,77194.54,5.0,-0.3277,0.00023,18.48501]
[1776446945740,31.27,77195.6,5.0,-0.32745,0.00023,18.47971]
[1776446947147,31.26,77202.7,5.0,-0.32584,0.00023,18.44441]
[1776446950373,31.26,77201.22,5.0,-0.32617,0.00023,18.45149]
[1776446950793,31.26,77204.36,5.0,-0.32545,0.00023,18.43578]
[1776446951416,31.26,77204.36,5.0,-0.32545,0.00023,18.43578]
[1776446951672,31.26,77215.43,5.0,-0.32296,0.00022,18.38023]
[1776446952675,31.26,77215.43,5.0,-0.32296,0.00022,18.38023]
[1776446952780,31.26,77215.43,5.0,-0.32296,0.00022,18.38023]
[1776446952742,31.26,77215.12,5.0,-0.32303,0.00022,18.38166]
[1776446952954,31.26,77215.12,5.0,-0.32303,0.00022,18.38166]
[1776446953071,31.26,77205.17,5.0,-0.32526,0.00022,18.43141]
[1776446957440,31.26,77203.98,5.0,-0.32552,0.00023,18.43713]
[1776446957550,31.26,77203.58,5.0,-0.3256,0.00023,18.43903]
[1776446963019,31.25,77202.2,5.0,-0.32589,0.00023,18.44535]
[1776446963952,31.25,77202.2,5.0,-0.32589,0.00023,18.44535]
[1776446964043,31.25,77204.07,5.0,-0.32547,0.00023,18.43599]
[1776446965932,31.25,77204.07,5.0,-0.32546,0.00023,18.43592]
[1776446966040,31.25,77206.07,5.0,-0.32501,0.00022,18.42589]
[1776446968619,31.25,77197.15,5.0,-0.32701,0.00023,18.47003]
[1776446968933,31.25,77197.15,5.0,-0.32701,0.00023,18.47003]
[1776446969516,31.25,77197.15,5.0,-0.32701,0.00023,18.47003]
[1776446969812,31.25,77197.15,5.0,-0.32701,0.00023,18.47003]
[1776446969555,31.25,77208.43,5.0,-0.32447,0.00022,18.41389]
[1776446970559,31.25,77228.52,5.0,-0.31996,0.00022,18.31213]
[1776446971263,31.25,77228.52,5.0,-0.31996,0.00022,18.31213]
[1776446971368,31.25,77228.52,5.0,-0.31996,0.00022,18.31213]
[1776446971735,31.25,77234.97,5.0,-0.31848,0.00022,18.27411]
[1776446972633,31.25,77252.12,5.0,-0.31467,0.00022,18.18487]
[1776446973744,31.25,77252.12,5.0,-0.31467,0.00022,18.18487]
[1776446973774,31.24,77254.31,5.0,-0.31417,0.00022,18.17319]
[1776446973873,31.24,77254.31,5.0,-0.31417,0.00022,18.17319]
[1776446974778,31.24,77255.21,5.0,-0.31397,0.00022,18.16834]
[1776446975844,31.24,77255.43,5.0,-0.31392,0.00022,18.16714]
[1776446976767,31.24,77258.35,5.0,-0.31327,0.00022,18.15169]
[1776446982056,31.24,77257.67,5.0,-0.31342,0.00022,18.15526]
[1776446985907,31.24,77260.52,5.0,-0.31279,0.00022,18.14012]
[1776446986185,31.24,77260.61,5.0,-0.31276,0.00022,18.13962]
[1776446987787,31.24,77260.61,5.0,-0.31276,0.00022,18.13962]
[1776446988081,31.24,77261.22,5.0,-0.31263,0.00022,18.13637]
[1776446989965,31.24,77264.37,5.0,-0.31193,0.00022,18.11962]
[1776446990213,31.24,77270.15,5.0,-0.31065,0.00022,18.08879]
[1776446992017,31.24,77271.03,5.0,-0.31046,0.00022,18.08406]
[1776446994405,31.24,77261.47,5.0,-0.31256,0.00022,18.13478]
[1776446995364,31.24,77261.47,5.0,-0.31256,0.00022,18.13478]
[1776446995376,31.24,77261.47,5.0,-0.31256,0.00022,18.13478]
[1776446996003,31.24,77262.14,5.0,-0.31241,0.00022,18.13117]
[1776446996009,31.24,77262.14,5.0,-0.31241,0.00022,18.13117]
[1776446996843,31.24,77252.37,5.0,-0.31458,0.00022,18.18274]
[1776447000920,31.24,77249.36,5.0,-0.31524,0.00022,18.19841]
[1776447000980,31.24,77249.36,5.0,-0.31524,0.00022,18.19841]
[1776447001291,31.24,77248.83,5.0,-0.31536,0.00022,18.20114]
[1776447002529,31.24,77257.0,5.0,-0.31354,0.00022,18.15816]
[1776447004272,31.24,77253.34,5.0,-0.31435,0.00022,18.17743]
[1776447004460,31.24,77253.34,5.0,-0.31435,0.00022,18.17743]
[1776447004552,31.24,77253.34,5.0,-0.31435,0.00022,18.17743]
[1776447004648,31.24,77253.34,5.0,-0.31435,0.00022,18.17743]
[1776447004663,31.24,77269.56,5.0,-0.31076,0.00022,18.09142]
[1776447005300,31.24,77269.56,5.0,-0.31076,0.00022,18.09142]
[1776447005478,31.24,77269.56,5.0,-0.31076,0.00022,18.09142]
[1776447005735,31.24,77269.56,5.0,-0.31076,0.00022,18.09142]
[1776447005754,31.24,77273.97,5.0,-0.30978,0.00022,18.06761]
[1776447006301,31.24,77273.97,5.0,-0.30978,0.00022,18.06761]
[1776447006442,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007275,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007362,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007414,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007723,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007814,31.24,77292.94,5.0,-0.30561,0.00022,17.96457]
[1776447007823,31.24,77304.26,5.0,-0.30314,0.00022,17.90228]
[1776447008344,31.23,77304.35,5.0,-0.30311,0.00022,17.90163]
[1776447008964,31.23,77304.35,5.0,-0.30311,0.00022,17.90163]
[1776447009470,31.23,77325.75,5.0,-0.29846,0.00022,17.78204]
[1776447010047,31.23,77325.75,5.0,-0.29846,0.00022,17.78204]
[1776447010169,31.23,77325.75,5.0,-0.29846,0.00022,17.78204]
[1776447010961,31.23,77324.6,5.0,-0.2987,0.00022,17.78843]
[1776447010971,31.23,77324.6,5.0,-0.2987,0.00022,17.78843]
[1776447011744,31.23,77324.6,5.0,-0.2987,0.00022,17.78843]
[1776447011761,31.23,77324.6,5.0,-0.2987,0.00022,17.78843]
[1776447011825,31.23,77321.62,5.0,-0.29935,0.00022,17.80517]
[1776447012205,31.23,77321.62,5.0,-0.29935,0.00022,17.80517]
[1776447012236,31.23,77321.62,5.0,-0.29935,0.00022,17.80517]
[1776447012387,31.23,77321.62,5.0,-0.29935,0.00022,17.8052]
[1776447012935,31.23,77321.62,5.0,-0.29935,0.00022,17.8052]
[1776447013224,31.23,77321.62,5.0,-0.29935,0.00022,17.8052]
[1776447013880,31.23,77322.07,5.0,-0.29925,0.00022,17.80267]
[1776447014315,31.23,77322.07,5.0,-0.29925,0.00022,17.80267]
[1776447016222,31.23,77319.54,5.0,-0.2998,0.00022,17.81692]
[1776447016237,31.23,77319.54,5.0,-0.2998,0.00022,17.81692]
[1776447016450,31.23,77320.69,5.0,-0.29955,0.00022,17.81045]
[1776447016967,31.23,77320.69,5.0,-0.29955,0.00022,17.81045]
[1776447017422,31.23,77320.69,5.0,-0.29955,0.00022,17.81045]
[1776447018548,31.23,77320.69,5.0,-0.29955,0.00022,17.81045]
[1776447018571,31.23,77320.69,5.0,-0.29955,0.00022,17.81045]
[1776447018650,31.23,77324.43,5.0,-0.29874,0.00022,17.78947]
[1776447019344,31.23,77324.43,5.0,-0.29874,0.00022,17.78947]
[1776447019441,31.23,77321.53,5.0,-0.29937,0.00022,17.80586]
[1776447020158,31.23,77321.53,5.0,-0.29937,0.00022,17.80586]
[1776447020576,31.23,77321.53,5.0,-0.29937,0.00022,17.80586]
[1776447020628,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447021159,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447021452,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447022022,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447022041,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447022076,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447022847,31.23,77321.61,5.0,-0.29936,0.00022,17.80542]
[1776447022674,31.23,77333.99,5.0,-0.29668,0.00022,17.73543]
[1776447023827,31.23,77333.99,5.0,-0.29668,0.00022,17.73543]
[1776447023862,31.23,77338.21,5.0,-0.29577,0.00022,17.71139]
[1776447024284,31.23,77338.21,5.0,-0.29577,0.00022,17.71139]
[1776447024774,31.23,77338.21,5.0,-0.29577,0.00022,17.71139]
[1776447024875,31.24,77339.55,5.0,-0.29548,0.00022,17.70387]
[1776447025911,31.24,77339.55,5.0,-0.29548,0.00022,17.70387]
[1776447027745,31.24,77326.99,5.0,-0.2982,0.00022,17.7753]
[1776447028398,31.24,77326.99,5.0,-0.2982,0.00022,17.7753]
[1776447028693,31.24,77326.63,5.0,-0.29827,0.00022,17.77728]
[1776447030021,31.24,77326.63,5.0,-0.29827,0.00022,17.77728]
[1776447030688,31.24,77326.63,5.0,-0.29827,0.00022,17.77728]
[1776447030759,31.24,77323.44,5.0,-0.29896,0.00022,17.79524]
[1776447033152,31.24,77318.55,5.0,-0.29998,0.00022,17.81775]
[1776447033177,31.24,77318.55,5.0,-0.29998,0.00022,17.81775]
[1776447033552,31.23,77330.8,5.0,-0.29733,0.00022,17.74867]
[1776447034406,31.23,77330.8,5.0,-0.29733,0.00022,17.74867]
[1776447034648,31.23,77330.8,5.0,-0.29733,0.00022,17.74867]
[1776447034712,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447035392,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447035552,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447036238,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447036651,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447036749,31.23,77337.21,5.0,-0.29594,0.00022,17.71221]
[1776447036856,31.24,77351.72,5.0,-0.29282,0.00021,17.62898]
[1776447037556,31.24,77351.72,5.0,-0.29282,0.00021,17.62898]
[1776447037876,31.24,77367.35,5.0,-0.28947,0.00021,17.53814]
[1776447038120,31.24,77367.35,5.0,-0.28947,0.00021,17.53814]
[1776447038898,31.24,77372.25,5.0,-0.28843,0.00021,17.50948]
[1776447039063,31.24,77372.25,5.0,-0.28843,0.00021,17.50948]
[1776447039646,31.24,77372.25,5.0,-0.28843,0.00021,17.50948]
[1776447041869,31.24,77362.17,5.0,-0.29058,0.00021,17.56843]
[1776447041995,31.24,77362.17,5.0,-0.29058,0.00021,17.56843]
[1776447042409,31.24,77362.17,5.0,-0.29058,0.00021,17.56843]
[1776447043075,31.24,77362.17,5.0,-0.29058,0.00021,17.56843]
[1776447043637,31.24,77365.89,5.0,-0.28979,0.00021,17.54684]
[1776447044010,31.24,77365.89,5.0,-0.28979,0.00021,17.54684]
[1776447044837,31.24,77395.69,5.0,-0.28346,0.00021,17.37066]
[1776447045180,31.24,77395.69,5.0,-0.28346,0.00021,17.37066]
[1776447045367,31.24,77395.69,5.0,-0.28346,0.00021,17.37066]
[1776447045429,31.24,77395.69,5.0,-0.28346,0.00021,17.37066]
[1776447046009,31.24,77395.69,5.0,-0.28346,0.00021,17.37066]
[1776447046663,31.24,77393.78,5.0,-0.28387,0.00021,17.38217]
[1776447047578,31.24,77393.78,5.0,-0.28387,0.00021,17.38217]
[1776447047666,31.24,77402.09,5.0,-0.28212,0.00021,17.33254]
[1776447048139,31.24,77402.09,5.0,-0.28212,0.00021,17.33254]
[1776447048185,31.24,77402.09,5.0,-0.28212,0.00021,17.33254]
[1776447048238,31.24,77402.09,5.0,-0.28212,0.00021,17.33254]
[1776447048671,31.24,77402.34,5.0,-0.28207,0.00021,17.33111]
[1776447049744,31.24,77402.34,5.0,-0.28207,0.00021,17.33111]
[1776447051311,31.24,77399.6,5.0,-0.28265,0.00021,17.34776]
[1776447051372,31.24,77399.6,5.0,-0.28265,0.00021,17.34776]
[1776447051692,31.24,77396.28,5.0,-0.28336,0.00021,17.36773]
[1776447052098,31.24,77396.28,5.0,-0.28336,0.00021,17.36773]
[1776447052153,31.24,77396.28,5.0,-0.28336,0.00021,17.36773]
[1776447052701,31.24,77393.65,5.0,-0.28391,0.00021,17.38352]
[1776447053561,31.24,77393.65,5.0,-0.28391,0.00021,17.38352]
[1776447053695,31.24,77393.65,5.0,-0.28391,0.00021,17.38352]
[1776447053755,31.24,77386.89,5.0,-0.28535,0.00021,17.42385]
[1776447055453,31.24,77385.6,5.0,-0.28562,0.00021,17.43156]
[1776447055513,31.24,77385.6,5.0,-0.28562,0.00021,17.43156]
[1776447055537,31.24,77385.6,5.0,-0.28562,0.00021,17.43156]
[1776447055721,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056235,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056280,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056344,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056434,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056493,31.24,77385.6,5.0,-0.28562,0.00021,17.4316]
[1776447056728,31.24,77382.37,5.0,-0.28631,0.00021,17.45079]
[1776447060424,31.24,77387.55,5.0,-0.28522,0.00021,17.42025]
[1776447060559,31.24,77387.55,5.0,-0.28522,0.00021,17.42025]
[1776447060655,31.24,77387.55,5.0,-0.28522,0.00021,17.42025]
[1776447060762,31.24,77388.99,5.0,-0.28491,0.00021,17.41169]
[1776447061762,31.24,77400.98,5.0,-0.28238,0.00021,17.34003]
[1776447062429,31.24,77400.98,5.0,-0.28238,0.00021,17.34003]
[1776447062524,31.24,77400.98,5.0,-0.28238,0.00021,17.34003]
[1776447062819,31.24,77400.98,5.0,-0.28238,0.00021,17.34003]
[1776447062920,31.24,77410.92,5.0,-0.28029,0.00021,17.28016]
[1776447065585,31.24,77412.9,5.0,-0.27988,0.00021,17.26839]
[1776447065744,31.24,77412.9,5.0,-0.27988,0.00021,17.26839]
[1776447065838,31.24,77400.64,5.0,-0.28246,0.00021,17.34238]
[1776447068593,31.24,77404.76,5.0,-0.28159,0.00021,17.31761]
[1776447068644,31.24,77404.76,5.0,-0.28159,0.00021,17.31761]
[1776447068812,31.24,77407.26,5.0,-0.28106,0.00021,17.30246]
[1776447069261,31.24,77407.26,5.0,-0.28106,0.00021,17.30246]
[1776447069346,31.24,77407.26,5.0,-0.28106,0.00021,17.30246]
[1776447069818,31.24,77407.96,5.0,-0.28091,0.00021,17.29816]
[1776447070825,31.24,77414.69,5.0,-0.2795,0.00021,17.25735]
[1776447073847,31.24,77407.58,5.0,-0.28099,0.00021,17.30046]
[1776447074853,31.24,77415.0,5.0,-0.27944,0.00021,17.25555]
[1776447075539,31.24,77415.0,5.0,-0.27944,0.00021,17.25555]
[1776447075583,31.24,77415.0,5.0,-0.27944,0.00021,17.25555]
[1776447075632,31.24,77415.0,5.0,-0.27944,0.00021,17.25555]
[1776447075715,31.24,77415.0,5.0,-0.27944,0.00021,17.25555]
[1776447075860,31.24,77408.22,5.0,-0.28086,0.00021,17.29662]
[1776447076371,31.24,77408.22,5.0,-0.28086,0.00021,17.29662]
[1776447076411,31.24,77408.22,5.0,-0.28086,0.00021,17.29662]
[1776447076566,31.24,77408.22,5.0,-0.28086,0.00021,17.29662]
[1776447076639,31.24,77408.22,5.0,-0.28086,0.00021,17.29662]
[1776447076880,31.24,77403.63,5.0,-0.28183,0.00021,17.32429]
[1776447077007,31.24,77403.63,5.0,-0.28183,0.00021,17.32429]
[1776447077082,31.24,77403.63,5.0,-0.28183,0.00021,17.32429]
[1776447077774,31.24,77403.63,5.0,-0.28183,0.00021,17.32429]
[1776447077827,31.24,77403.63,5.0,-0.28183,0.00021,17.32429]
[1776447078882,31.24,77413.38,5.0,-0.27977,0.00021,17.26532]
[1776447079529,31.24,77413.38,5.0,-0.27977,0.00021,17.26532]
[1776447079604,31.24,77413.38,5.0,-0.27977,0.00021,17.26532]
[1776447079894,31.24,77416.24,5.0,-0.27917,0.00021,17.24797]
[1776447081312,31.24,77419.43,5.0,-0.2785,0.00021,17.22853]
[1776447081440,31.24,77419.43,5.0,-0.2785,0.00021,17.22853]
[1776447081903,31.24,77419.43,5.0,-0.2785,0.00021,17.22853]
[1776447082909,31.24,77430.4,5.0,-0.27621,0.00021,17.16146]
[1776447084066,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084117,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084488,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084554,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084595,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084635,31.24,77432.49,5.0,-0.27578,0.00021,17.14869]
[1776447084923,31.24,77434.61,5.0,-0.27534,0.00021,17.13573]
[1776447085947,31.24,77420.27,5.0,-0.27834,0.00021,17.22364]
[1776447087091,31.24,77420.27,5.0,-0.27834,0.00021,17.22369]
[1776447087168,31.24,77420.27,5.0,-0.27834,0.00021,17.22369]
[1776447087945,31.24,77418.09,5.0,-0.2788,0.00021,17.23699]
[1776447088806,31.24,77418.09,5.0,-0.2788,0.00021,17.23699]
[1776447088862,31.24,77418.09,5.0,-0.2788,0.00021,17.23699]
[1776447088878,31.24,77418.09,5.0,-0.2788,0.00021,17.23699]
[1776447088921,31.24,77418.09,5.0,-0.2788,0.00021,17.23699]
[1776447088951,31.24,77409.66,5.0,-0.28057,0.00021,17.28815]
[1776447089122,31.24,77409.66,5.0,-0.28057,0.00021,17.28815]
[1776447091416,31.24,77399.95,5.0,-0.28261,0.00021,17.34659]
[1776447091433,31.24,77399.95,5.0,-0.28261,0.00021,17.34659]
[1776447091595,31.24,77399.95,5.0,-0.28261,0.00021,17.34659]
[1776447091971,31.24,77406.47,5.0,-0.2812,0.00021,17.30244]
[1776447093985,31.24,77413.53,5.0,-0.27971,0.00021,17.2598]
[1776447095410,31.24,77420.85,5.0,-0.27818,0.00021,17.21533]
[1776447100238,31.25,77419.28,5.0,-0.27851,0.00021,17.22498]
[1776447100322,31.25,77419.28,5.0,-0.27851,0.00021,17.22498]
[1776447100457,31.25,77419.28,5.0,-0.27851,0.00021,17.22498]
[1776447100470,31.25,77419.28,5.0,-0.27851,0.00021,17.22498]
[1776447100511,31.25,77420.25,5.0,-0.27831,0.00021,17.21909]
[1776447103429,31.25,77432.46,5.0,-0.27576,0.00021,17.14442]
[1776447106296,31.25,77434.99,5.0,-0.27524,0.00021,17.12896]
[1776447106664,31.25,77434.99,5.0,-0.27524,0.00021,17.12896]
[1776447106674,31.25,77438.35,5.0,-0.27454,0.00021,17.10832]
[1776447107912,31.25,77438.35,5.0,-0.27454,0.00021,17.10832]
[1776447108302,31.25,77441.69,5.0,-0.27385,0.00021,17.08786]
[1776447108316,31.25,77441.99,5.0,-0.27379,0.00021,17.086]
[1776447110426,31.25,77441.99,5.0,-0.27379,0.00021,17.08612]
[1776447110481,31.25,77441.99,5.0,-0.27379,0.00021,17.08612]
[1776447110551,31.25,77439.95,5.0,-0.27422,0.00021,17.09886]
[1776447112910,31.25,77439.95,5.0,-0.27422,0.00021,17.09898]
[1776447113090,31.25,77439.19,5.0,-0.27439,0.00021,17.1039]
[1776447113236,31.25,77439.19,5.0,-0.27439,0.00021,17.1039]
[1776447113272,31.25,77439.19,5.0,-0.27439,0.00021,17.1039]
[1776447113591,31.25,77427.66,5.0,-0.27679,0.00021,17.1748]
[1776447114779,31.25,77427.66,5.0,-0.27679,0.00021,17.1748]
[1776447114871,31.25,77427.66,5.0,-0.27679,0.00021,17.1748]
[1776447114909,31.25,77420.16,5.0,-0.27837,0.00021,17.22083]
[1776447115381,31.25,77420.16,5.0,-0.27837,0.00021,17.22083]
[1776447115533,31.25,77428.8,5.0,-0.27656,0.00021,17.16804]
[1776447117571,31.25,77428.8,5.0,-0.27656,0.00021,17.16811]
[1776447118088,31.25,77431.96,5.0,-0.27591,0.00021,17.14878]
[1776447118140,31.25,77431.96,5.0,-0.27591,0.00021,17.14878]
[1776447118415,31.25,77425.07,5.0,-0.27735,0.00021,17.19108]
[1776447121510,31.25,77423.72,5.0,-0.27763,0.00021,17.19928]
[1776447121631,31.25,77423.72,5.0,-0.27763,0.00021,17.19928]
[1776447121822,31.25,77421.29,5.0,-0.27814,0.00021,17.21418]
[1776447122200,31.25,77428.26,5.0,-0.27668,0.00021,17.17168]
[1776447123242,31.25,77428.26,5.0,-0.27668,0.00021,17.17168]
[1776447123362,31.25,77428.26,5.0,-0.27668,0.00021,17.17168]
[1776447123900,31.25,77428.26,5.0,-0.27668,0.00021,17.17168]
[1776447123959,31.25,77428.26,5.0,-0.27668,0.00021,17.17168]
[1776447123998,31.25,77424.7,5.0,-0.27743,0.00021,17.19363]
[1776447124851,31.25,77424.7,5.0,-0.27743,0.00021,17.19363]
[1776447125013,31.26,77419.66,5.0,-0.27849,0.00021,17.22445]
[1776447126032,31.26,77414.87,5.0,-0.2795,0.00021,17.25356]
[1776447126083,31.26,77414.87,5.0,-0.2795,0.00021,17.25356]
[1776447126690,31.26,77414.87,5.0,-0.2795,0.00021,17.25356]
[1776447126739,31.26,77414.87,5.0,-0.2795,0.00021,17.25356]
[1776447126748,31.26,77414.87,5.0,-0.2795,0.00021,17.25356]
[1776447126750,31.26,77428.49,5.0,-0.27665,0.00021,17.17059]
[1776447127354,31.26,77428.49,5.0,-0.27665,0.00021,17.17059]
[1776447127427,31.26,77428.49,5.0,-0.27665,0.00021,17.17059]
[1776447127677,31.26,77432.37,5.0,-0.27584,0.00021,17.14682]
[1776447128140,31.26,77432.37,5.0,-0.27584,0.00021,17.14682]
[1776447128174,31.26,77432.37,5.0,-0.27584,0.00021,17.14682]
[1776447128242,31.26,77425.58,5.0,-0.27726,0.00021,17.18848]
[1776447133682,31.26,77422.1,5.0,-0.27799,0.00021,17.20992]
[1776447133761,31.26,77422.1,5.0,-0.27799,0.00021,17.20992]
[1776447134220,31.26,77424.82,5.0,-0.27742,0.00021,17.19335]
[1776447134245,31.26,77424.82,5.0,-0.27742,0.00021,17.19335]
[1776447135427,31.26,77423.68,5.0,-0.27766,0.00021,17.20038]
[1776447135491,31.26,77423.68,5.0,-0.27766,0.00021,17.20038]
[1776447135591,31.26,77426.21,5.0,-0.27714,0.00021,17.18502]
[1776447137223,31.26,77426.21,5.0,-0.27714,0.00021,17.18512]
[1776447137295,31.26,77426.21,5.0,-0.27714,0.00021,17.18512]
[1776447137333,31.26,77426.95,5.0,-0.27699,0.00021,17.18064]
[1776447138562,31.26,77426.95,5.0,-0.27699,0.00021,17.18064]
[1776447138598,31.26,77426.95,5.0,-0.27699,0.00021,17.18064]
[1776447138609,31.26,77426.95,5.0,-0.27699,0.00021,17.18064]
[1776447138610,31.26,77426.64,5.0,-0.27706,0.00021,17.1826]
[1776447140178,31.26,77426.64,5.0,-0.27706,0.00021,17.18266]
[1776447140259,31.26,77426.64,5.0,-0.27706,0.00021,17.18266]
[1776447140886,31.26,77434.33,5.0,-0.27546,0.00021,17.13561]
[1776447141146,31.26,77434.33,5.0,-0.27546,0.00021,17.13561]
[1776447141180,31.26,77434.33,5.0,-0.27546,0.00021,17.13561]
[1776447141267,31.26,77434.33,5.0,-0.27546,0.00021,17.13561]
[1776447141887,31.26,77447.48,5.0,-0.27273,0.00021,17.05437]
[1776447143046,31.26,77452.56,5.0,-0.27168,0.00021,17.02296]
[1776447143373,31.26,77452.56,5.0,-0.27168,0.00021,17.02296]
[1776447143989,31.26,77452.56,5.0,-0.27168,0.00021,17.02296]
[1776447144053,31.26,77451.34,5.0,-0.27194,0.00021,17.03059]
[1776447144136,31.26,77451.34,5.0,-0.27194,0.00021,17.03059]
[1776447144548,31.26,77448.73,5.0,-0.27248,0.00021,17.04682]
[1776447145683,31.26,77448.73,5.0,-0.27248,0.00021,17.04682]
[1776447145739,31.26,77448.73,5.0,-0.27248,0.00021,17.04682]
[1776447145780,31.26,77448.23,5.0,-0.27258,0.00021,17.04999]
[1776447146658,31.26,77461.9,5.0,-0.26976,0.00021,16.9649]
[1776447147139,31.26,77461.9,5.0,-0.26976,0.00021,16.9649]
[1776447147370,31.26,77461.9,5.0,-0.26978,0.00021,16.96531]
[1776447149179,31.26,77462.92,5.0,-0.26957,0.00021,16.95892]
[1776447149252,31.26,77462.92,5.0,-0.26957,0.00021,16.95892]
[1776447149823,31.27,77451.22,5.0,-0.27199,0.00021,17.03223]
[1776447150382,31.27,77451.22,5.0,-0.27199,0.00021,17.03223]
[1776447150433,31.27,77451.22,5.0,-0.27199,0.00021,17.03223]
[1776447150994,31.27,77451.22,5.0,-0.27199,0.00021,17.03223]
[1776447151022,31.27,77451.28,5.0,-0.27194,0.00021,17.02692]
[1776447151729,31.27,77451.28,5.0,-0.27194,0.00021,17.02692]
[1776447151806,31.27,77451.28,5.0,-0.27194,0.00021,17.02692]
[1776447151817,31.27,77451.28,5.0,-0.27194,0.00021,17.02692]
[1776447151823,31.27,77459.05,5.0,-0.27033,0.00021,16.97845]
[1776447153647,31.27,77459.05,5.0,-0.27034,0.00021,16.97857]
[1776447153721,31.27,77453.15,5.0,-0.27155,0.00021,17.0154]
[1776447155600,31.27,77456.48,5.0,-0.27087,0.00021,16.99471]
[1776447156435,31.27,77457.38,5.0,-0.27069,0.00021,16.98918]
[1776447156500,31.27,77457.38,5.0,-0.27069,0.00021,16.98918]
[1776447156999,31.27,77458.66,5.0,-0.27042,0.00021,16.98124]
[1776447158068,31.27,77458.66,5.0,-0.27042,0.00021,16.98124]
[1776447158447,31.27,77459.96,5.0,-0.27016,0.00021,16.97318]
[1776447159453,31.27,77468.01,5.0,-0.2685,0.00021,16.92275]
[1776447161545,31.27,77468.46,5.0,-0.26842,0.00021,16.92005]
[1776447161676,31.27,77468.46,5.0,-0.26842,0.00021,16.92005]
[1776447161928,31.27,77468.46,5.0,-0.26842,0.00021,16.92005]
[1776447161988,31.28,77474.09,5.0,-0.26732,0.0002,16.88652]
[1776447162580,31.28,77481.08,5.0,-0.26589,0.0002,16.84229]
[1776447165870,31.28,77480.6,5.0,-0.26599,0.0002,16.84535]
[1776447165941,31.28,77475.04,5.0,-0.26714,0.0002,16.88078]
[1776447169612,31.28,77482.7,5.0,-0.26559,0.0002,16.83281]
[1776447170333,31.28,77482.7,5.0,-0.26559,0.0002,16.83281]
[1776447170392,31.28,77482.7,5.0,-0.26559,0.0002,16.83281]
[1776447170661,31.28,77482.7,5.0,-0.26559,0.0002,16.83281]
[1776447170780,31.28,77482.7,5.0,-0.26559,0.0002,16.83281]
[1776447175782,31.29,77485.22,5.0,-0.26509,0.0002,16.8173]
[1776447182042,31.29,77490.67,5.0,-0.26398,0.0002,16.78281]
[1776447182645,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447183295,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447183387,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447183853,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447183945,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447184021,31.29,77477.96,5.0,-0.26658,0.0002,16.86365]
[1776447184039,31.29,77475.74,5.0,-0.26704,0.0002,16.87783]
[1776447184850,31.29,77467.91,5.0,-0.26864,0.00021,16.92717]
[1776447185507,31.29,77467.91,5.0,-0.26864,0.00021,16.92717]
[1776447185565,31.29,77467.91,5.0,-0.26864,0.00021,16.92717]
[1776447185617,31.29,77467.91,5.0,-0.26864,0.00021,16.92717]
[1776447185848,31.29,77452.6,5.0,-0.2718,0.00021,17.023]
[1776447187038,31.29,77452.38,5.0,-0.27186,0.00021,17.02474]
[1776447192572,31.29,77452.26,5.0,-0.2719,0.00021,17.02611]
[1776447194583,31.29,77452.76,5.0,-0.2718,0.00021,17.02313]
[1776447194655,31.29,77452.76,5.0,-0.2718,0.00021,17.02313]
[1776447194704,31.29,77453.54,5.0,-0.27165,0.00021,17.01841]
[1776447196669,31.3,77459.58,5.0,-0.27041,0.00021,16.98106]
[1776447196717,31.3,77459.58,5.0,-0.27041,0.00021,16.98106]
[1776447199008,31.3,77457.09,5.0,-0.27093,0.00021,16.99678]
[1776447199040,31.3,77457.09,5.0,-0.27093,0.00021,16.99678]
[1776447199050,31.3,77457.09,5.0,-0.27093,0.00021,16.99678]
[1776447199106,31.3,77455.51,5.0,-0.27127,0.00021,17.00696]
[1776447201121,31.3,77450.23,5.0,-0.27237,0.00021,17.04008]
[1776447201200,31.3,77450.23,5.0,-0.27237,0.00021,17.04008]
[1776447201382,31.3,77450.23,5.0,-0.27237,0.00021,17.04008]
[1776447201758,31.3,77454.17,5.0,-0.27156,0.00021,17.01573]
[1776447202771,31.3,77454.17,5.0,-0.27156,0.00021,17.01573]
[1776447202778,31.3,77453.68,5.0,-0.27166,0.00021,17.01894]
[1776447206404,31.3,77453.44,5.0,-0.27173,0.00021,17.02086]
[1776447207079,31.3,77453.44,5.0,-0.27173,0.00021,17.02086]
[1776447207803,31.31,77452.26,5.0,-0.27198,0.00021,17.02848]
[1776447210671,31.31,77448.52,5.0,-0.27276,0.00021,17.05193]
[1776447210715,31.31,77448.52,5.0,-0.27276,0.00021,17.05193]
[1776447210827,31.31,77451.77,5.0,-0.27209,0.00021,17.03187]
[1776447212844,31.31,77457.1,5.0,-0.27095,0.00021,16.99382]
[1776447212957,31.31,77457.1,5.0,-0.27095,0.00021,16.99382]
[1776447213103,31.31,77463.31,5.0,-0.26968,0.00021,16.95519]
[1776447213659,31.31,77463.31,5.0,-0.26968,0.00021,16.95519]
[1776447213714,31.31,77463.31,5.0,-0.26968,0.00021,16.95519]
[1776447213779,31.31,77463.31,5.0,-0.26968,0.00021,16.95519]
[1776447214070,31.31,77463.31,5.0,-0.26968,0.00021,16.95519]
[1776447214059,31.31,77484.73,5.0,-0.26529,0.0002,16.82016]
[1776447215816,31.31,77484.73,5.0,-0.26529,0.0002,16.82018]
[1776447215864,31.31,77484.73,5.0,-0.26529,0.0002,16.82018]
[1776447215880,31.31,77484.73,5.0,-0.26529,0.0002,16.82018]
[1776447215935,31.31,77495.17,5.0,-0.26317,0.0002,16.75386]
[1776447218353,31.31,77495.98,5.0,-0.26302,0.0002,16.74916]
[1776447218403,31.31,77495.98,5.0,-0.26302,0.0002,16.74916]
[1776447218887,31.31,77498.23,5.0,-0.26257,0.0002,16.73501]
[1776447221838,31.31,77498.8,5.0,-0.26247,0.0002,16.7317]
[1776447221936,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222341,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222428,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222862,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222882,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222940,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447222981,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447223066,31.32,77502.88,5.0,-0.26164,0.0002,16.70562]
[1776447223108,31.32,77523.83,5.0,-0.25742,0.0002,16.57044]
[1776447224492,31.32,77523.83,5.0,-0.25742,0.0002,16.57044]
[1776447224558,31.32,77523.83,5.0,-0.25742,0.0002,16.57044]
[1776447224970,31.32,77526.38,5.0,-0.25692,0.0002,16.55408]
[1776447226983,31.32,77516.28,5.0,-0.25896,0.0002,16.62003]
[1776447227990,31.32,77523.7,5.0,-0.25747,0.0002,16.57204]
[1776447229257,31.32,77526.38,5.0,-0.25694,0.0002,16.55468]
[1776447229459,31.32,77526.38,5.0,-0.25694,0.0002,16.55468]
[1776447230053,31.32,77526.38,5.0,-0.25694,0.0002,16.55468]
[1776447230012,31.32,77526.46,5.0,-0.25692,0.0002,16.55424]
[1776447230272,31.32,77526.46,5.0,-0.25692,0.0002,16.55424]
[1776447230282,31.32,77526.46,5.0,-0.25692,0.0002,16.55424]
[1776447230288,31.32,77526.46,5.0,-0.25692,0.0002,16.55424]
[1776447231126,31.32,77526.46,5.0,-0.25692,0.0002,16.55424]
[1776447231011,31.32,77529.05,5.0,-0.25641,0.0002,16.53745]
[1776447232019,31.32,77526.67,5.0,-0.25689,0.0002,16.55304]
[1776447233514,31.32,77524.39,5.0,-0.25735,0.0002,16.56794]
[1776447234033,31.32,77526.13,5.0,-0.257,0.0002,16.55669]
[1776447236047,31.32,77516.27,5.0,-0.25898,0.0002,16.62075]
[1776447240717,31.32,77512.38,5.0,-0.25978,0.0002,16.64616]
[1776447241082,31.32,77513.17,5.0,-0.25962,0.0002,16.6411]
[1776447241172,31.32,77513.17,5.0,-0.25962,0.0002,16.6411]
[1776447241842,31.32,77513.17,5.0,-0.25962,0.0002,16.6411]
[1776447242089,31.32,77523.56,5.0,-0.25753,0.0002,16.57383]
[1776447242749,31.32,77523.56,5.0,-0.25753,0.0002,16.57383]
[1776447242832,31.32,77523.56,5.0,-0.25753,0.0002,16.57383]
[1776447243158,31.32,77525.43,5.0,-0.25715,0.0002,16.56168]
[1776447243645,31.32,77525.43,5.0,-0.25715,0.0002,16.56168]
[1776447243906,31.32,77525.43,5.0,-0.25715,0.0002,16.56168]
[1776447244226,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447244360,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447244370,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447244400,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447244579,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447244590,31.32,77530.85,5.0,-0.25607,0.0002,16.52647]
[1776447245111,31.33,77542.92,5.0,-0.25367,0.0002,16.44792]
[1776447245539,31.33,77542.92,5.0,-0.25367,0.0002,16.44792]
[1776447245573,31.33,77542.92,5.0,-0.25367,0.0002,16.44792]
[1776447245875,31.33,77542.92,5.0,-0.25367,0.0002,16.44792]
[1776447246118,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447246351,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447246414,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447246424,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447246649,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447247154,31.33,77543.46,5.0,-0.25357,0.0002,16.4446]
[1776447247125,31.33,77545.9,5.0,-0.25309,0.0002,16.42856]
[1776447247186,31.33,77545.9,5.0,-0.25309,0.0002,16.42856]
[1776447248137,31.33,77547.19,5.0,-0.25285,0.0002,16.42055]
[1776447248200,31.33,77547.19,5.0,-0.25285,0.0002,16.42055]
[1776447248315,31.33,77547.19,5.0,-0.25285,0.0002,16.42055]
[1776447249143,31.33,77547.13,5.0,-0.25286,0.0002,16.42119]
[1776447249720,31.33,77547.13,5.0,-0.25286,0.0002,16.42119]
[1776447250150,31.33,77542.92,5.0,-0.2537,0.0002,16.44885]
[1776447251430,31.33,77542.84,5.0,-0.25372,0.0002,16.44958]
[1776447252165,31.33,77545.51,5.0,-0.2532,0.0002,16.43225]
[1776447252601,31.33,77545.51,5.0,-0.2532,0.0002,16.43225]
[1776447254178,31.34,77534.51,5.0,-0.25546,0.0002,16.50668]
[1776447255730,31.34,77530.15,5.0,-0.25633,0.0002,16.53511]
[1776447258201,31.34,77530.95,5.0,-0.25618,0.0002,16.53009]
[1776447258211,31.34,77539.19,5.0,-0.25454,0.0002,16.47638]
[1776447258938,31.34,77539.19,5.0,-0.25454,0.0002,16.47638]
[1776447259018,31.34,77539.19,5.0,-0.25454,0.0002,16.47638]
[1776447259218,31.34,77543.46,5.0,-0.25369,0.0002,16.44856]
[1776447259347,31.34,77543.46,5.0,-0.25369,0.0002,16.44856]
[1776447259657,31.34,77543.46,5.0,-0.25369,0.0002,16.44856]
[1776447259732,31.34,77543.46,5.0,-0.25369,0.0002,16.44856]
[1776447261706,31.35,77549.99,5.0,-0.2524,0.0002,16.40604]
[1776447262273,31.35,77549.42,5.0,-0.25252,0.0002,16.4098]
[1776447262309,31.35,77549.42,5.0,-0.25252,0.0002,16.4098]
[1776447262707,31.35,77549.42,5.0,-0.25252,0.0002,16.4098]
[1776447262727,31.35,77549.42,5.0,-0.25252,0.0002,16.4098]
[1776447262756,31.35,77549.42,5.0,-0.25252,0.0002,16.4098]
[1776447262764,31.35,77542.98,5.0,-0.25381,0.0002,16.45259]
[1776447263848,31.35,77542.98,5.0,-0.25381,0.0002,16.45259]
[1776447263896,31.35,77535.67,5.0,-0.25527,0.0002,16.50062]
[1776447266800,31.35,77530.97,5.0,-0.25622,0.0002,16.53152]
[1776447270281,31.35,77528.26,5.0,-0.25677,0.0002,16.54954]
[1776447272925,31.35,77533.43,5.0,-0.2557,0.0002,16.5111]
[1776447272931,31.35,77533.43,5.0,-0.2557,0.0002,16.5111]
[1776447273123,31.35,77533.51,5.0,-0.25569,0.0002,16.51058]
[1776447274944,31.35,77528.51,5.0,-0.25669,0.0002,16.54314]
[1776447274997,31.35,77528.51,5.0,-0.25669,0.0002,16.54314]
[1776447275068,31.35,77518.97,5.0,-0.25861,0.0002,16.60521]
[1776447275607,31.35,77518.97,5.0,-0.25861,0.0002,16.60521]
[1776447275635,31.35,77518.97,5.0,-0.25861,0.0002,16.60521]
[1776447279063,31.36,77517.79,5.0,-0.25885,0.0002,16.61307]
[1776447279112,31.36,77517.79,5.0,-0.25885,0.0002,16.61307]
[1776447279156,31.36,77517.79,5.0,-0.25885,0.0002,16.61307]
[1776447279826,31.36,77516.45,5.0,-0.25913,0.0002,16.62195]
[1776447279877,31.36,77508.44,5.0,-0.26074,0.0002,16.67355]
[1776447280390,31.36,77508.44,5.0,-0.26074,0.0002,16.67355]
[1776447280475,31.36,77498.72,5.0,-0.26271,0.0002,16.736]
[1776447282774,31.36,77498.72,5.0,-0.26271,0.0002,16.736]
[1776447283147,31.36,77498.72,5.0,-0.26271,0.0002,16.736]
[1776447283216,31.36,77490.94,5.0,-0.2643,0.0002,16.78589]
[1776447283993,31.36,77490.94,5.0,-0.2643,0.0002,16.78589]
[1776447285140,31.36,77488.49,5.0,-0.2648,0.0002,16.80156]
[1776447285192,31.36,77488.49,5.0,-0.2648,0.0002,16.80156]
[1776447285346,31.36,77484.15,5.0,-0.26569,0.0002,16.82914]
[1776447286175,31.36,77484.15,5.0,-0.26569,0.0002,16.82914]
[1776447286244,31.36,77482.91,5.0,-0.26594,0.0002,16.83706]
[1776447287129,31.36,77482.91,5.0,-0.26594,0.0002,16.83706]
[1776447287142,31.36,77482.1,5.0,-0.26611,0.0002,16.84218]
[1776447288240,31.36,77475.41,5.0,-0.26748,0.0002,16.8845]
[1776447288786,31.36,77475.41,5.0,-0.26748,0.0002,16.8845]
[1776447288840,31.36,77475.41,5.0,-0.26748,0.0002,16.8845]
[1776447288875,31.36,77475.41,5.0,-0.26748,0.0002,16.8845]
[1776447289713,31.36,77471.71,5.0,-0.26824,0.0002,16.90776]
[1776447289775,31.36,77471.71,5.0,-0.26824,0.0002,16.90776]
[1776447292199,31.36,77466.2,5.0,-0.26937,0.00021,16.94248]
[1776447292352,31.36,77463.71,5.0,-0.26989,0.00021,16.95811]
[1776447292412,31.36,77463.71,5.0,-0.26989,0.00021,16.95811]
[1776447294057,31.36,77464.73,5.0,-0.26968,0.00021,16.95174]
[1776447294102,31.36,77464.73,5.0,-0.26968,0.00021,16.95174]
[1776447299929,31.36,77464.55,5.0,-0.26973,0.00021,16.95337]
[1776447300023,31.36,77464.55,5.0,-0.26973,0.00021,16.95337]
[1776447300379,31.37,77464.35,5.0,-0.26978,0.00021,16.9548]
[1776447300539,31.37,77464.35,5.0,-0.26978,0.00021,16.9548]
[1776447300667,31.37,77461.71,5.0,-0.27032,0.00021,16.97128]
[1776447302411,31.37,77461.71,5.0,-0.27032,0.00021,16.97144]
[1776447302670,31.37,77461.71,5.0,-0.27032,0.00021,16.97144]
[1776447303050,31.37,77447.3,5.0,-0.2733,0.00021,17.06096]
[1776447303721,31.37,77447.3,5.0,-0.2733,0.00021,17.06096]
[1776447303764,31.37,77447.3,5.0,-0.2733,0.00021,17.06096]
[1776447303858,31.37,77447.3,5.0,-0.2733,0.00021,17.06096]
[1776447304156,31.37,77441.67,5.0,-0.27447,0.00021,17.09576]
[1776447305169,31.37,77435.19,5.0,-0.27581,0.00021,17.13552]
[1776447307162,31.37,77435.19,5.0,-0.27581,0.00021,17.13552]
[1776447307219,31.37,77433.44,5.0,-0.27618,0.00021,17.14622]
[1776447308771,31.37,77426.67,5.0,-0.27758,0.00021,17.18745]
[1776447312990,31.37,77427.08,5.0,-0.2775,0.00021,17.18505]
[1776447313236,31.37,77426.67,5.0,-0.27759,0.00021,17.18759]
[1776447314253,31.37,77426.67,5.0,-0.27759,0.00021,17.18759]
[1776447315193,31.37,77438.73,5.0,-0.27509,0.00021,17.11403]
[1776447315498,31.37,77438.73,5.0,-0.27509,0.00021,17.11403]
[1776447315651,31.37,77438.73,5.0,-0.27509,0.00021,17.11403]
[1776447316243,31.37,77438.73,5.0,-0.27509,0.00021,17.11403]
[1776447316253,31.37,77444.38,5.0,-0.27392,0.00021,17.07932]
[1776447316304,31.37,77444.38,5.0,-0.27392,0.00021,17.07932]
[1776447316989,31.37,77444.38,5.0,-0.27392,0.00021,17.07932]
[1776447317090,31.37,77459.33,5.0,-0.27083,0.00021,16.98675]
[1776447318314,31.37,77459.33,5.0,-0.27083,0.00021,16.98683]
[1776447318421,31.37,77459.33,5.0,-0.27083,0.00021,16.98683]
[1776447318749,31.37,77476.32,5.0,-0.26735,0.0002,16.88049]
[1776447320388,31.37,77478.46,5.0,-0.26692,0.0002,16.86718]
[1776447320465,31.37,77478.46,5.0,-0.26692,0.0002,16.86718]
[1776447320660,31.37,77478.46,5.0,-0.26692,0.0002,16.8673]
[1776447321768,31.37,77478.46,5.0,-0.26692,0.0002,16.8673]
[1776447322028,31.37,77475.56,5.0,-0.26752,0.0002,16.88573]
[1776447323203,31.37,77475.56,5.0,-0.26752,0.0002,16.88573]
[1776447323228,31.37,77475.56,5.0,-0.26752,0.0002,16.88573]
[1776447323298,31.37,77473.81,5.0,-0.26788,0.0002,16.89702]
[1776447323321,31.37,77473.81,5.0,-0.26788,0.0002,16.89702]
[1776447324855,31.37,77471.28,5.0,-0.2684,0.0002,16.9129]
[1776447325033,31.37,77467.04,5.0,-0.26928,0.00021,16.93957]
[1776447325337,31.37,77467.04,5.0,-0.26928,0.00021,16.93957]
[1776447327099,31.37,77467.04,5.0,-0.26928,0.00021,16.93966]
[1776447327166,31.37,77463.11,5.0,-0.27009,0.00021,16.96436]
[1776447331515,31.38,77459.76,5.0,-0.27078,0.00021,16.98542]
[1776447331673,31.38,77459.76,5.0,-0.27078,0.00021,16.98542]
[1776447331879,31.38,77459.76,5.0,-0.27078,0.00021,16.98542]
[1776447332013,31.38,77459.76,5.0,-0.27078,0.00021,16.98542]
[1776447332110,31.38,77460.49,5.0,-0.27059,0.00021,16.97592]
[1776447334243,31.38,77460.49,5.0,-0.2706,0.00021,16.97598]
[1776447334300,31.38,77465.69,5.0,-0.26953,0.00021,16.94373]
[1776447334780,31.38,77465.69,5.0,-0.26953,0.00021,16.94373]
[1776447334882,31.38,77464.38,5.0,-0.2698,0.00021,16.95191]
[1776447336316,31.38,77464.38,5.0,-0.2698,0.00021,16.952]
[1776447336994,31.38,77464.38,5.0,-0.2698,0.00021,16.952]
[1776447337700,31.38,77463.24,5.0,-0.27004,0.00021,16.9592]
[1776447338186,31.38,77467.6,5.0,-0.26915,0.00021,16.93217]
[1776447340173,31.38,77474.88,5.0,-0.26767,0.0002,16.88678]
[1776447343335,31.38,77477.22,5.0,-0.2672,0.0002,16.87235]
[1776447345120,31.38,77477.22,5.0,-0.2672,0.0002,16.87235]
[1776447345267,31.38,77478.13,5.0,-0.26702,0.0002,16.86679]
[1776447347774,31.38,77481.13,5.0,-0.26641,0.0002,16.84796]
[1776447348249,31.38,77487.54,5.0,-0.26511,0.0002,16.80753]
[1776447349223,31.38,77494.82,5.0,-0.26364,0.0002,16.76154]
[1776447360110,31.39,77475.35,5.0,-0.26761,0.0002,16.88498]
[1776447360472,31.39,77475.35,5.0,-0.26761,0.0002,16.88498]
[1776447360552,31.39,77475.35,5.0,-0.26761,0.0002,16.88498]
[1776447360723,31.39,77475.35,5.0,-0.26761,0.0002,16.88498]
[1776447360913,31.39,77475.35,5.0,-0.26761,0.0002,16.88498]
[1776447361269,31.39,77478.4,5.0,-0.26699,0.0002,16.86573]
[1776447361453,31.39,77478.4,5.0,-0.26699,0.0002,16.86573]
[1776447361511,31.39,77478.4,5.0,-0.26699,0.0002,16.86573]
[1776447361958,31.39,77478.4,5.0,-0.26699,0.0002,16.86573]
[1776447365563,31.39,77479.9,5.0,-0.26668,0.0002,16.85628]
[1776447366194,31.39,77479.9,5.0,-0.26668,0.0002,16.85628]
[1776447366271,31.39,77483.49,5.0,-0.26595,0.0002,16.83363]
[1776447366476,31.39,77483.49,5.0,-0.26595,0.0002,16.83363]
[1776447367557,31.39,77482.94,5.0,-0.26606,0.0002,16.83711]
[1776447367855,31.39,77482.94,5.0,-0.26606,0.0002,16.83711]
[1776447367915,31.39,77482.94,5.0,-0.26606,0.0002,16.83711]
[1776447367938,31.39,77482.94,5.0,-0.26606,0.0002,16.83711]
[1776447368285,31.39,77470.77,5.0,-0.26855,0.0002,16.91369]
[1776447368846,31.39,77470.77,5.0,-0.26855,0.0002,16.91369]
[1776447368902,31.39,77470.77,5.0,-0.26855,0.0002,16.91369]
[1776447368917,31.39,77470.77,5.0,-0.26855,0.0002,16.91369]
[1776447368957,31.39,77470.77,5.0,-0.26855,0.0002,16.91369]
[1776447369213,31.39,77460.85,5.0,-0.27059,0.00021,16.97574]
[1776447371148,31.39,77460.85,5.0,-0.27059,0.00021,16.97573]
[1776447371249,31.39,77447.04,5.0,-0.27343,0.00021,17.06135]
[1776447371391,31.39,77447.04,5.0,-0.27343,0.00021,17.06135]
[1776447373695,31.39,77444.51,5.0,-0.27396,0.00021,17.07688]
[1776447374038,31.39,77444.85,5.0,-0.27389,0.00021,17.07489]
[1776447376864,31.39,77446.41,5.0,-0.27357,0.00021,17.06549]
[1776447377449,31.39,77444.89,5.0,-0.27389,0.00021,17.07489]
[1776447377515,31.39,77444.89,5.0,-0.27389,0.00021,17.07489]
[1776447377724,31.39,77444.89,5.0,-0.27389,0.00021,17.07489]
[1776447378948,31.39,77444.89,5.0,-0.27389,0.00021,17.07493]
[1776447379007,31.39,77444.89,5.0,-0.27389,0.00021,17.07493]
[1776447379184,31.39,77439.45,5.0,-0.27502,0.00021,17.10837]
[1776447379792,31.39,77439.45,5.0,-0.27502,0.00021,17.10837]
[1776447379929,31.39,77439.45,5.0,-0.27502,0.00021,17.10837]
[1776447379987,31.39,77439.45,5.0,-0.27502,0.00021,17.10837]
[1776447380087,31.39,77439.45,5.0,-0.27502,0.00021,17.10836]
[1776447381803,31.39,77438.44,5.0,-0.27523,0.00021,17.11468]
[1776447381807,31.39,77438.44,5.0,-0.27523,0.00021,17.11468]
[1776447382198,31.39,77436.64,5.0,-0.2756,0.00021,17.1257]
[1776447387297,31.39,77438.16,5.0,-0.2753,0.00021,17.11671]
[1776447393171,31.39,77434.71,5.0,-0.27598,0.00021,17.13315]
[1776447394877,31.39,77432.54,5.0,-0.27644,0.00021,17.14646]
[1776447395185,31.39,77432.61,5.0,-0.27642,0.00021,17.14608]
[1776447397367,31.39,77426.44,5.0,-0.27771,0.00021,17.18375]
[1776447402789,31.39,77426.6,5.0,-0.27768,0.00021,17.18284]
[1776447403268,31.39,77416.85,5.0,-0.27971,0.00021,17.24188]
[1776447403730,31.39,77416.85,5.0,-0.27971,0.00021,17.24188]
[1776447403777,31.39,77416.85,5.0,-0.27971,0.00021,17.24188]
[1776447403815,31.39,77416.85,5.0,-0.27971,0.00021,17.24188]
[1776447404197,31.39,77416.85,5.0,-0.27971,0.00021,17.24188]
[1776447404275,31.39,77410.85,5.0,-0.28097,0.00021,17.27799]
[1776447404735,31.39,77410.85,5.0,-0.28097,0.00021,17.27799]
[1776447405789,31.39,77410.85,5.0,-0.28097,0.00021,17.27803]
[1776447405795,31.39,77410.85,5.0,-0.28097,0.00021,17.27803]
[1776447406278,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447406461,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447406533,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447406964,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447407010,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447407120,31.39,77405.19,5.0,-0.28216,0.00021,17.31193]
[1776447407291,31.39,77403.13,5.0,-0.28259,0.00021,17.32424]
[1776447408061,31.39,77403.13,5.0,-0.28259,0.00021,17.32424]
[1776447408141,31.39,77403.13,5.0,-0.28259,0.00021,17.32424]
[1776447408298,31.39,77403.13,5.0,-0.28259,0.00021,17.32424]
[1776447408383,31.39,77385.51,5.0,-0.28631,0.00021,17.42875]
[1776447408720,31.39,77385.51,5.0,-0.28631,0.00021,17.42875]
[1776447408732,31.39,77385.51,5.0,-0.28631,0.00021,17.42875]
[1776447408768,31.39,77385.51,5.0,-0.28631,0.00021,17.42875]
[1776447409303,31.39,77385.51,5.0,-0.28631,0.00021,17.42874]
[1776447411057,31.39,77383.92,5.0,-0.28664,0.00021,17.43803]
[1776447413230,31.39,77385.57,5.0,-0.28629,0.00021,17.42825]
[1776447414542,31.39,77388.01,5.0,-0.28578,0.00021,17.41392]
[1776447414563,31.39,77388.01,5.0,-0.28578,0.00021,17.41392]
[1776447414647,31.39,77388.01,5.0,-0.28578,0.00021,17.41392]
[1776447414823,31.39,77388.01,5.0,-0.28578,0.00021,17.41392]
[1776447415347,31.39,77388.01,5.0,-0.28578,0.00021,17.41395]
[1776447418476,31.39,77384.7,5.0,-0.28648,0.00021,17.43353]
[1776447419376,31.39,77383.7,5.0,-0.28669,0.00021,17.43942]
[1776447420294,31.39,77383.7,5.0,-0.28669,0.00021,17.43942]
[1776447420385,31.39,77385.04,5.0,-0.28641,0.00021,17.43154]
[1776447420476,31.39,77385.04,5.0,-0.28641,0.00021,17.43154]
[1776447421386,31.39,77392.18,5.0,-0.2849,0.00021,17.38934]
[1776447422403,31.39,77402.21,5.0,-0.28279,0.00021,17.32978]
[1776447422845,31.39,77402.21,5.0,-0.28279,0.00021,17.32978]
[1776447423115,31.39,77402.21,5.0,-0.28279,0.00021,17.32978]
[1776447423402,31.39,77406.9,5.0,-0.2818,0.00021,17.30175]
[1776447423490,31.39,77406.9,5.0,-0.2818,0.00021,17.30175]
[1776447423639,31.39,77406.9,5.0,-0.2818,0.00021,17.30175]
[1776447424409,31.39,77430.71,5.0,-0.27682,0.00021,17.15783]
[1776447425415,31.39,77447.11,5.0,-0.27343,0.00021,17.05739]
[1776447425509,31.39,77447.11,5.0,-0.27343,0.00021,17.05739]
[1776447425517,31.39,77447.11,5.0,-0.27343,0.00021,17.05739]
[1776447425679,31.39,77447.11,5.0,-0.27343,0.00021,17.05739]
[1776447426421,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447426493,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447426521,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447426663,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447426727,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447426934,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447427020,31.39,77445.85,5.0,-0.27369,0.00021,17.06524]
[1776447427430,31.4,77443.55,5.0,-0.27417,0.00021,17.07947]
[1776447427462,31.4,77443.55,5.0,-0.27417,0.00021,17.07947]
[1776447427591,31.4,77443.55,5.0,-0.27417,0.00021,17.07947]
[1776447428437,31.4,77451.77,5.0,-0.27247,0.00021,17.02881]
[1776447428605,31.4,77451.77,5.0,-0.27247,0.00021,17.02881]
[1776447429442,31.4,77453.19,5.0,-0.27218,0.00021,17.02007]
[1776447430005,31.4,77453.19,5.0,-0.27218,0.00021,17.02007]
[1776447430073,31.4,77453.19,5.0,-0.27218,0.00021,17.02007]
[1776447430106,31.4,77455.3,5.0,-0.27174,0.00021,17.007]
[1776447430756,31.4,77455.3,5.0,-0.27174,0.00021,17.007]
[1776447431384,31.4,77454.94,5.0,-0.27182,0.00021,17.00928]
[1776447433724,31.4,77461.51,5.0,-0.27047,0.00021,16.96867]
[1776447435220,31.4,77469.78,5.0,-0.26878,0.0002,16.91713]
[1776447438634,31.4,77469.5,5.0,-0.26884,0.0002,16.91895]
[1776447438686,31.4,77469.5,5.0,-0.26884,0.0002,16.91895]
[1776447438696,31.4,77469.5,5.0,-0.26884,0.0002,16.91895]
[1776447438767,31.4,77467.18,5.0,-0.26931,0.00021,16.93346]
[1776447439562,31.4,77467.18,5.0,-0.26931,0.00021,16.93346]
[1776447439620,31.4,77467.18,5.0,-0.26931,0.00021,16.93346]
[1776447440824,31.4,77465.62,5.0,-0.26964,0.00021,16.94331]
[1776447441365,31.4,77466.67,5.0,-0.26943,0.00021,16.93697]
[1776447442915,31.4,77466.67,5.0,-0.26943,0.00021,16.93697]
[1776447443019,31.4,77466.67,5.0,-0.26943,0.00021,16.93697]
[1776447443171,31.4,77456.46,5.0,-0.27153,0.00021,17.00061]
[1776447443670,31.4,77456.46,5.0,-0.27153,0.00021,17.00061]
[1776447443793,31.4,77456.46,5.0,-0.27153,0.00021,17.00061]
[1776447443874,31.4,77456.46,5.0,-0.27153,0.00021,17.00061]
[1776447444360,31.4,77444.32,5.0,-0.27404,0.00021,17.07573]
[1776447447626,31.4,77438.99,5.0,-0.27515,0.00021,17.10863]
[1776447447690,31.4,77438.99,5.0,-0.27515,0.00021,17.10863]
[1776447448267,31.4,77438.99,5.0,-0.27515,0.00021,17.10863]
[1776447448427,31.4,77436.36,5.0,-0.2757,0.00021,17.12493]
[1776447449099,31.4,77424.27,5.0,-0.27822,0.00021,17.19855]
[1776447450162,31.4,77424.27,5.0,-0.27822,0.00021,17.19855]
[1776447450237,31.4,77420.74,5.0,-0.27896,0.00021,17.22001]
[1776447454412,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447454544,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447454630,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447454762,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447455013,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447455027,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447455295,31.4,77413.53,5.0,-0.28043,0.00021,17.25868]
[1776447455396,31.4,77409.24,5.0,-0.28133,0.00021,17.28445]
[1776447456680,31.4,77401.86,5.0,-0.28288,0.00021,17.32866]
[1776447457986,31.4,77401.86,5.0,-0.28288,0.00021,17.32866]
[1776447459583,31.4,77401.17,5.0,-0.28303,0.00021,17.33285]
[1776447460019,31.4,77401.17,5.0,-0.28303,0.00021,17.33285]
[1776447460160,31.41,77401.72,5.0,-0.28291,0.00021,17.3296]
[1776447462412,31.41,77392.66,5.0,-0.28483,0.00021,17.38361]
[1776447464780,31.41,77390.33,5.0,-0.28532,0.00021,17.39742]
[1776447464853,31.41,77390.33,5.0,-0.28532,0.00021,17.39742]
[1776447466771,31.41,77386.68,5.0,-0.28609,0.00021,17.41901]
[1776447467224,31.41,77383.92,5.0,-0.28668,0.00021,17.43526]
[1776447471792,31.41,77383.96,5.0,-0.28667,0.00021,17.43508]
[1776447472019,31.41,77383.96,5.0,-0.28667,0.00021,17.43508]
[1776447472037,31.41,77383.96,5.0,-0.28667,0.00021,17.43508]
[1776447472075,31.41,77383.96,5.0,-0.28667,0.00021,17.43508]
[1776447472144,31.41,77383.96,5.0,-0.28667,0.00021,17.43508]
[1776447472323,31.41,77388.99,5.0,-0.28561,0.00021,17.40544]
[1776447473819,31.41,77388.99,5.0,-0.28561,0.00021,17.40543]
[1776447473913,31.41,77388.99,5.0,-0.28561,0.00021,17.40543]
[1776447473935,31.41,77388.99,5.0,-0.28561,0.00021,17.40543]
[1776447474011,31.41,77404.82,5.0,-0.28227,0.00021,17.31145]
[1776447476607,31.41,77404.14,5.0,-0.28242,0.00021,17.31566]
[1776447477016,31.41,77404.14,5.0,-0.28242,0.00021,17.31566]
[1776447477039,31.41,77404.14,5.0,-0.28242,0.00021,17.31566]
[1776447477060,31.41,77403.14,5.0,-0.28263,0.00021,17.32172]
[1776447481968,31.41,77406.09,5.0,-0.28201,0.00021,17.30399]
[1776447482863,31.41,77410.92,5.0,-0.281,0.00021,17.27498]
[1776447485412,31.41,77408.2,5.0,-0.28156,0.00021,17.2912]
[1776447485440,31.41,77408.2,5.0,-0.28156,0.00021,17.2912]
[1776447486450,31.41,77405.58,5.0,-0.28211,0.00021,17.30684]
[1776447486493,31.41,77405.58,5.0,-0.28211,0.00021,17.30684]
[1776447486496,31.41,77405.94,5.0,-0.28204,0.00021,17.30468]
[1776447486527,31.41,77405.94,5.0,-0.28204,0.00021,17.30468]
[1776447486657,31.41,77405.94,5.0,-0.28204,0.00021,17.30468]
[1776447486837,31.41,77405.94,5.0,-0.28204,0.00021,17.30468]
[1776447486865,31.41,77405.94,5.0,-0.28204,0.00021,17.30468]
[1776447488190,31.41,77392.77,5.0,-0.28481,0.00021,17.38312]
[1776447493911,31.41,77389.1,5.0,-0.28559,0.00021,17.40494]
[1776447497298,31.41,77389.65,5.0,-0.28547,0.00021,17.40172]
[1776447497309,31.41,77397.36,5.0,-0.28385,0.00021,17.35609]
[1776447498598,31.41,77397.13,5.0,-0.2839,0.00021,17.35751]
[1776447498659,31.41,77397.13,5.0,-0.2839,0.00021,17.35751]
[1776447498958,31.41,77397.13,5.0,-0.2839,0.00021,17.35751]
[1776447499050,31.41,77397.74,5.0,-0.28377,0.00021,17.35394]
[1776447499755,31.41,77397.74,5.0,-0.28377,0.00021,17.35394]
[1776447500171,31.41,77397.74,5.0,-0.28377,0.00021,17.35394]
[1776447500495,31.41,77414.76,5.0,-0.2802,0.00021,17.25217]
[1776447500579,31.41,77414.76,5.0,-0.2802,0.00021,17.25217]
[1776447500592,31.41,77414.76,5.0,-0.2802,0.00021,17.25217]
[1776447500602,31.41,77414.76,5.0,-0.2802,0.00021,17.25217]
[1776447501111,31.41,77414.76,5.0,-0.2802,0.00021,17.25217]
[1776447501338,31.41,77427.68,5.0,-0.27751,0.00021,17.17416]
[1776447501874,31.41,77427.68,5.0,-0.27751,0.00021,17.17416]
[1776447502920,31.41,77422.53,5.0,-0.27859,0.00021,17.20558]
[1776447502935,31.41,77422.53,5.0,-0.27859,0.00021,17.20558]
[1776447502973,31.41,77422.53,5.0,-0.27859,0.00021,17.20558]
[1776447503036,31.41,77417.86,5.0,-0.27956,0.00021,17.2338]
[1776447503859,31.41,77417.86,5.0,-0.27956,0.00021,17.2338]
[1776447503940,31.41,77417.86,5.0,-0.27956,0.00021,17.2338]
[1776447504039,31.41,77419.05,5.0,-0.27932,0.00021,17.22667]
[1776447504866,31.41,77419.05,5.0,-0.27932,0.00021,17.22667]
[1776447504951,31.41,77419.05,5.0,-0.27932,0.00021,17.22667]
[1776447511460,31.41,77412.49,5.0,-0.28069,0.00021,17.26629]
[1776447511473,31.41,77412.49,5.0,-0.28069,0.00021,17.26629]
[1776447511478,31.41,77412.47,5.0,-0.28065,0.00021,17.26143]
[1776447511547,31.41,77412.47,5.0,-0.28065,0.00021,17.26143]
[1776447511625,31.41,77412.47,5.0,-0.28065,0.00021,17.26143]
[1776447513454,31.41,77412.47,5.0,-0.28065,0.00021,17.26143]
[1776447513509,31.41,77412.47,5.0,-0.28065,0.00021,17.26143]
[1776447514259,31.41,77408.92,5.0,-0.2814,0.00021,17.28271]
[1776447516364,31.41,77410.29,5.0,-0.28111,0.00021,17.27453]
[1776447516378,31.41,77410.29,5.0,-0.28111,0.00021,17.27453]
[1776447516465,31.41,77412.42,5.0,-0.28067,0.00021,17.26179]
[1776447516584,31.41,77412.42,5.0,-0.28067,0.00021,17.26179]
[1776447518254,31.41,77419.51,5.0,-0.27918,0.00021,17.21903]
[1776447519290,31.41,77419.51,5.0,-0.27918,0.00021,17.21903]
[1776447524803,31.41,77418.06,5.0,-0.27948,0.00021,17.22763]
[1776447530103,31.41,77422.98,5.0,-0.27845,0.00021,17.19777]
[1776447531131,31.41,77422.98,5.0,-0.27845,0.00021,17.19776]
[1776447531447,31.41,77432.27,5.0,-0.27651,0.00021,17.1413]
[1776447532158,31.41,77432.27,5.0,-0.27651,0.00021,17.1413]
[1776447532292,31.41,77432.27,5.0,-0.27651,0.00021,17.1413]
[1776447532361,31.41,77432.11,5.0,-0.27655,0.00021,17.14229]
[1776447534050,31.41,77437.56,5.0,-0.27541,0.00021,17.10895]
[1776447534199,31.41,77437.56,5.0,-0.27541,0.00021,17.10895]
[1776447539235,31.41,77441.33,5.0,-0.27463,0.00021,17.08591]
[1776447544486,31.41,77441.94,5.0,-0.27451,0.00021,17.08225]
[1776447545645,31.41,77441.7,5.0,-0.27456,0.00021,17.08377]
[1776447546579,31.41,77439.72,5.0,-0.27497,0.00021,17.09593]
[1776447547458,31.41,77439.72,5.0,-0.27497,0.00021,17.09593]
[1776447547552,31.41,77439.72,5.0,-0.27497,0.00021,17.09593]
[1776447553476,31.41,77442.91,5.0,-0.27431,0.00021,17.07637]
[1776447554651,31.41,77444.43,5.0,-0.274,0.00021,17.06706]
[1776447555142,31.41,77444.43,5.0,-0.274,0.00021,17.06706]
[1776447555358,31.41,77443.59,5.0,-0.27417,0.00021,17.07225]
[1776447555953,31.41,77443.59,5.0,-0.27417,0.00021,17.07225]
[1776447556354,31.41,77424.78,5.0,-0.27809,0.00021,17.18721]
[1776447557015,31.41,77424.78,5.0,-0.27809,0.00021,17.18721]
[1776447557066,31.41,77424.78,5.0,-0.27809,0.00021,17.18721]
[1776447557342,31.41,77424.78,5.0,-0.27809,0.00021,17.18721]
[1776447557362,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447557792,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447557818,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558232,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558263,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558303,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558320,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558348,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558447,31.41,77423.33,5.0,-0.27839,0.00021,17.196]
[1776447558495,31.41,77420.69,5.0,-0.27894,0.00021,17.21197]
[1776447559435,31.41,77420.69,5.0,-0.27894,0.00021,17.21197]
[1776447559478,31.41,77423.57,5.0,-0.27834,0.00021,17.19458]
[1776447561604,31.41,77424.15,5.0,-0.27822,0.00021,17.19114]
[1776447562876,31.41,77429.76,5.0,-0.27705,0.00021,17.15708]
[1776447563124,31.41,77429.76,5.0,-0.27705,0.00021,17.15708]
[1776447563271,31.41,77429.76,5.0,-0.27705,0.00021,17.15708]
[1776447563529,31.41,77422.66,5.0,-0.27853,0.00021,17.20022]
[1776447564106,31.41,77422.66,5.0,-0.27853,0.00021,17.20022]
[1776447564412,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447564849,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447564969,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447565020,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447565193,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447565202,31.41,77422.66,5.0,-0.27853,0.00021,17.20027]
[1776447565417,31.41,77414.95,5.0,-0.28015,0.00021,17.24682]
[1776447566192,31.41,77414.95,5.0,-0.28015,0.00021,17.24682]
[1776447566205,31.41,77414.95,5.0,-0.28015,0.00021,17.24682]
[1776447566529,31.41,77398.23,5.0,-0.28366,0.00021,17.34694]
[1776447567227,31.41,77398.23,5.0,-0.28366,0.00021,17.34694]
[1776447567431,31.41,77398.23,5.0,-0.28366,0.00021,17.34694]
[1776447570533,31.41,77395.53,5.0,-0.28423,0.00021,17.36294]
[1776447570581,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447570620,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447570728,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447571063,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447571131,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447571297,31.41,77387.8,5.0,-0.28586,0.00021,17.4087]
[1776447571459,31.41,77387.8,5.0,-0.28582,0.00021,17.40381]
[1776447572133,31.41,77387.8,5.0,-0.28582,0.00021,17.40381]
[1776447572144,31.41,77387.8,5.0,-0.28582,0.00021,17.40381]
[1776447572172,31.41,77387.8,5.0,-0.28582,0.00021,17.40381]
[1776447572472,31.41,77385.11,5.0,-0.28639,0.00021,17.41963]
[1776447573834,31.41,77384.18,5.0,-0.28658,0.00021,17.42506]
[1776447574313,31.41,77384.18,5.0,-0.28658,0.00021,17.42506]
[1776447575783,31.41,77386.34,5.0,-0.28613,0.00021,17.41239]
[1776447576047,31.41,77386.34,5.0,-0.28613,0.00021,17.41239]
[1776447576179,31.41,77386.34,5.0,-0.28613,0.00021,17.41239]
[1776447576306,31.41,77386.34,5.0,-0.28613,0.00021,17.41239]
[1776447576474,31.41,77386.34,5.0,-0.28613,0.00021,17.41239]
[1776447576498,31.41,77387.8,5.0,-0.28582,0.00021,17.40387]
[1776447576659,31.41,77387.8,5.0,-0.28582,0.00021,17.40387]
[1776447576752,31.41,77387.8,5.0,-0.28582,0.00021,17.40387]
[1776447577501,31.41,77400.65,5.0,-0.28311,0.00021,17.32768]
[1776447578265,31.41,77400.65,5.0,-0.28311,0.00021,17.32768]
[1776447578508,31.41,77412.89,5.0,-0.28054,0.00021,17.25426]
[1776447578876,31.41,77412.89,5.0,-0.28054,0.00021,17.25426]
[1776447579515,31.41,77419.96,5.0,-0.27905,0.00021,17.21154]
[1776447580598,31.41,77420.25,5.0,-0.27899,0.00021,17.20972]
[1776447580609,31.41,77420.25,5.0,-0.27899,0.00021,17.20972]
[1776447581528,31.41,77416.26,5.0,-0.27983,0.00021,17.23382]
[1776447582946,31.41,77417.23,5.0,-0.27962,0.00021,17.22798]
[1776447588050,31.41,77415.89,5.0,-0.2799,0.00021,17.23602]
[1776447588996,31.41,77421.73,5.0,-0.27868,0.00021,17.20077]
[1776447589585,31.41,77423.62,5.0,-0.27829,0.00021,17.18935]
[1776447589836,31.41,77423.62,5.0,-0.27829,0.00021,17.18935]
[1776447590598,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447590744,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447590897,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447590979,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447591318,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447591557,31.41,77425.27,5.0,-0.27795,0.00021,17.17938]
[1776447591600,31.41,77429.33,5.0,-0.2771,0.00021,17.15471]
[1776447591698,31.41,77429.33,5.0,-0.2771,0.00021,17.15471]
[1776447592608,31.41,77437.37,5.0,-0.27542,0.00021,17.10549]
[1776447593931,31.41,77446.39,5.0,-0.27355,0.00021,17.05001]
[1776447594799,31.41,77446.39,5.0,-0.27355,0.00021,17.05001]
[1776447594821,31.41,77446.39,5.0,-0.27355,0.00021,17.05001]
[1776447594869,31.41,77446.39,5.0,-0.27355,0.00021,17.05001]
[1776447595323,31.41,77447.65,5.0,-0.27329,0.00021,17.04225]
[1776447600371,31.41,77453.46,5.0,-0.2721,0.00021,17.00649]
[1776447601492,31.41,77453.46,5.0,-0.2721,0.00021,17.00649]
[1776447601515,31.41,77454.98,5.0,-0.27178,0.00021,16.99711]
[1776447602297,31.41,77454.98,5.0,-0.27178,0.00021,16.99711]
[1776447602482,31.41,77454.98,5.0,-0.27178,0.00021,16.99711]
[1776447602516,31.41,77460.71,5.0,-0.27061,0.00021,16.96158]
[1776447603151,31.41,77460.71,5.0,-0.27061,0.00021,16.96158]
[1776447603186,31.41,77460.71,5.0,-0.27061,0.00021,16.96158]
[1776447603259,31.41,77460.71,5.0,-0.27061,0.00021,16.96158]
[1776447603359,31.41,77455.49,5.0,-0.27168,0.00021,16.99407]
[1776447604039,31.41,77455.49,5.0,-0.27168,0.00021,16.99407]
[1776447604122,31.41,77455.49,5.0,-0.27168,0.00021,16.99407]
[1776447604753,31.41,77456.39,5.0,-0.2715,0.00021,16.98853]
[1776447604785,31.41,77456.39,5.0,-0.2715,0.00021,16.98853]
[1776447605190,31.41,77456.39,5.0,-0.2715,0.00021,16.98853]
[1776447605566,31.41,77456.39,5.0,-0.2715,0.00021,16.98853]
[1776447605276,31.41,77454.14,5.0,-0.27196,0.00021,17.00252]
[1776447606816,31.41,77453.67,5.0,-0.27206,0.00021,17.00546]
[1776447607025,31.41,77453.67,5.0,-0.27206,0.00021,17.00546]
[1776447607575,31.41,77453.67,5.0,-0.27206,0.00021,17.00546]
[1776447608787,31.41,77457.92,5.0,-0.27119,0.00021,16.97915]
[1776447609279,31.41,77457.92,5.0,-0.27119,0.00021,16.97915]
[1776447609351,31.41,77468.45,5.0,-0.26902,0.00021,16.9136]
[1776447610205,31.41,77468.45,5.0,-0.26902,0.00021,16.9136]
[1776447610310,31.41,77474.83,5.0,-0.26772,0.0002,16.87366]
[1776447611031,31.41,77474.83,5.0,-0.26772,0.0002,16.87366]
[1776447612925,31.41,77478.87,5.0,-0.2669,0.0002,16.84846]
[1776447613004,31.41,77478.87,5.0,-0.2669,0.0002,16.84846]
[1776447613057,31.41,77478.87,5.0,-0.2669,0.0002,16.84846]
[1776447613194,31.41,77478.87,5.0,-0.2669,0.0002,16.84846]
[1776447613512,31.41,77478.87,5.0,-0.2669,0.0002,16.84846]
[1776447613547,31.42,77470.02,5.0,-0.26871,0.0002,16.90409]
[1776447615309,31.42,77470.02,5.0,-0.26871,0.0002,16.90409]
[1776447615345,31.42,77470.02,5.0,-0.26871,0.0002,16.90409]
[1776447615409,31.42,77453.96,5.0,-0.27201,0.00021,17.00408]
[1776447616165,31.42,77453.96,5.0,-0.27201,0.00021,17.00408]
[1776447616259,31.42,77453.96,5.0,-0.27201,0.00021,17.00408]
[1776447616563,31.42,77453.96,5.0,-0.27201,0.00021,17.00408]
[1776447616601,31.42,77452.11,5.0,-0.2724,0.00021,17.01553]
[1776447617621,31.42,77462.98,5.0,-0.27016,0.00021,16.94808]
[1776447619217,31.42,77462.98,5.0,-0.27016,0.00021,16.94808]
[1776447619586,31.42,77468.91,5.0,-0.26895,0.0002,16.91126]
[1776447620367,31.42,77468.91,5.0,-0.26895,0.0002,16.91126]
[1776447620817,31.42,77467.55,5.0,-0.26923,0.00021,16.91977]
[1776447626322,31.42,77463.54,5.0,-0.27005,0.00021,16.94493]
[1776447631244,31.42,77464.98,5.0,-0.26977,0.00021,16.93625]
[1776447631351,31.42,77464.98,5.0,-0.26977,0.00021,16.93625]
[1776447631409,31.42,77464.98,5.0,-0.26977,0.00021,16.93625]
[1776447631451,31.42,77468.92,5.0,-0.26892,0.0002,16.90675]
[1776447631917,31.42,77483.98,5.0,-0.26584,0.0002,16.81213]
[1776447632931,31.42,77483.98,5.0,-0.26584,0.0002,16.81213]
[1776447632962,31.42,77483.98,5.0,-0.26584,0.0002,16.81213]
[1776447633002,31.42,77485.72,5.0,-0.26549,0.0002,16.8013]
[1776447633765,31.42,77485.72,5.0,-0.26549,0.0002,16.8013]
[1776447633932,31.42,77485.72,5.0,-0.26549,0.0002,16.8013]
[1776447639117,31.42,77481.49,5.0,-0.26636,0.0002,16.82809]
[1776447641653,31.42,77481.49,5.0,-0.26636,0.0002,16.82807]
[1776447641942,31.42,77481.71,5.0,-0.26631,0.0002,16.82665]
[1776447642003,31.42,77469.36,5.0,-0.26884,0.0002,16.9042]
[1776447646178,31.42,77471.09,5.0,-0.26848,0.0002,16.89332]
[1776447646335,31.42,77471.09,5.0,-0.26848,0.0002,16.89332]
[1776447646353,31.42,77471.09,5.0,-0.26848,0.0002,16.89332]
[1776447646901,31.42,77469.53,5.0,-0.2688,0.0002,16.90307]
[1776447647976,31.42,77465.49,5.0,-0.26963,0.00021,16.92829]
[1776447648346,31.42,77465.49,5.0,-0.26963,0.00021,16.92829]
[1776447648415,31.42,77465.49,5.0,-0.26963,0.00021,16.92829]
[1776447648637,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447648753,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447648779,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447649292,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447649398,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447649571,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447649610,31.42,77462.23,5.0,-0.2703,0.00021,16.94857]
[1776447649634,31.42,77439.94,5.0,-0.2749,0.00021,17.08626]
[1776447650158,31.42,77439.94,5.0,-0.2749,0.00021,17.08626]
[1776447650241,31.42,77427.04,5.0,-0.27758,0.00021,17.16498]
[1776447652038,31.42,77425.33,5.0,-0.27793,0.00021,17.17526]
[1776447654196,31.42,77424.37,5.0,-0.27813,0.00021,17.18095]
[1776447654221,31.42,77424.37,5.0,-0.27813,0.00021,17.18095]
[1776447654251,31.42,77424.37,5.0,-0.27813,0.00021,17.18095]
[1776447654320,31.42,77424.44,5.0,-0.27811,0.00021,17.1805]
[1776447656075,31.42,77429.17,5.0,-0.27713,0.00021,17.15175]
[1776447656400,31.42,77434.57,5.0,-0.276,0.00021,17.11884]
[1776447656985,31.42,77434.57,5.0,-0.276,0.00021,17.11884]
[1776447657081,31.42,77434.57,5.0,-0.276,0.00021,17.11879]
[1776447657819,31.42,77434.57,5.0,-0.276,0.00021,17.11879]
[1776447657832,31.42,77434.57,5.0,-0.276,0.00021,17.11879]
[1776447658093,31.42,77435.61,5.0,-0.27578,0.00021,17.1124]
[1776447659642,31.42,77435.61,5.0,-0.27578,0.00021,17.1124]
[1776447660274,31.42,77435.92,5.0,-0.27572,0.00021,17.11054]
[1776447663398,31.42,77435.77,5.0,-0.27576,0.00021,17.11164]
[1776447666282,31.42,77442.09,5.0,-0.27445,0.00021,17.07311]
[1776447671426,31.42,77437.52,5.0,-0.27541,0.00021,17.10142]
[1776447672801,31.42,77437.01,5.0,-0.27552,0.00021,17.10467]
[1776447672969,31.42,77437.01,5.0,-0.27552,0.00021,17.10467]
[1776447673205,31.42,77426.07,5.0,-0.2778,0.00021,17.17138]
[1776447678237,31.42,77424.48,5.0,-0.27813,0.00021,17.18102]
[1776447679014,31.42,77424.48,5.0,-0.27813,0.00021,17.18102]
[1776447679258,31.42,77424.48,5.0,-0.27813,0.00021,17.18102]
[1776447679261,31.42,77424.48,5.0,-0.27813,0.00021,17.18102]
[1776447679656,31.42,77440.44,5.0,-0.27481,0.00021,17.08373]
[1776447679705,31.42,77440.44,5.0,-0.27481,0.00021,17.08373]
[1776447679738,31.42,77440.44,5.0,-0.27481,0.00021,17.08373]
[1776447679899,31.42,77440.44,5.0,-0.27481,0.00021,17.08373]
[1776447680001,31.42,77440.44,5.0,-0.27481,0.00021,17.08373]
[1776447680540,31.42,77453.66,5.0,-0.27208,0.00021,17.00233]
[1776447682335,31.42,77455.08,5.0,-0.27179,0.00021,16.99355]
[1776447682646,31.42,77455.08,5.0,-0.27179,0.00021,16.99355]
[1776447682685,31.42,77455.08,5.0,-0.27179,0.00021,16.99355]
[1776447683272,31.42,77454.47,5.0,-0.27191,0.00021,16.99736]
[1776447684707,31.42,77454.16,5.0,-0.27198,0.00021,16.99929]
[1776447685287,31.42,77453.44,5.0,-0.27213,0.00021,17.00376]
[1776447688691,31.42,77450.45,5.0,-0.27274,0.00021,17.02223]
[1776447688307,31.42,77444.25,5.0,-0.27402,0.00021,17.06038]
[1776447688779,31.42,77444.25,5.0,-0.27402,0.00021,17.06038]
[1776447689653,31.42,77444.25,5.0,-0.27402,0.00021,17.06038]
[1776447689666,31.42,77444.25,5.0,-0.27402,0.00021,17.06038]
[1776447689684,31.42,77433.58,5.0,-0.27623,0.00021,17.12566]
[1776447690281,31.42,77433.58,5.0,-0.27623,0.00021,17.12566]
[1776447690395,31.42,77433.58,5.0,-0.27623,0.00021,17.12566]
[1776447690485,31.42,77423.27,5.0,-0.27839,0.00021,17.18844]
[1776447690801,31.42,77423.27,5.0,-0.27839,0.00021,17.18844]
[1776447691328,31.42,77423.27,5.0,-0.27835,0.00021,17.18351]
[1776447692525,31.42,77409.01,5.0,-0.28133,0.00021,17.26941]
[1776447693171,31.42,77409.01,5.0,-0.28133,0.00021,17.26941]
[1776447693665,31.42,77407.35,5.0,-0.28167,0.00021,17.27929]
[1776447693759,31.42,77407.35,5.0,-0.28167,0.00021,17.27929]
[1776447694417,31.42,77407.35,5.0,-0.28167,0.00021,17.27929]
[1776447694468,31.42,77407.35,5.0,-0.28167,0.00021,17.27929]
[1776447694480,31.42,77396.91,5.0,-0.28387,0.00021,17.34152]
[1776447694767,31.42,77396.91,5.0,-0.28387,0.00021,17.34152]
[1776447695363,31.42,77396.91,5.0,-0.28387,0.00021,17.3415]
[1776447696623,31.42,77389.45,5.0,-0.28544,0.00021,17.38567]
[1776447697201,31.42,77389.45,5.0,-0.28544,0.00021,17.38567]
[1776447697615,31.42,77399.04,5.0,-0.28342,0.00021,17.32884]
[1776447699686,31.42,77404.19,5.0,-0.28233,0.00021,17.29802]
[1776447699698,31.42,77404.19,5.0,-0.28233,0.00021,17.29802]
[1776447700390,31.42,77404.92,5.0,-0.28218,0.00021,17.29372]
[1776447701394,31.42,77404.92,5.0,-0.28218,0.00021,17.29372]
[1776447701512,31.42,77406.78,5.0,-0.28179,0.00021,17.28265]
[1776447704958,31.42,77409.17,5.0,-0.2813,0.00021,17.26851]
[1776447705627,31.42,77409.17,5.0,-0.2813,0.00021,17.26851]
[1776447705724,31.42,77411.54,5.0,-0.2808,0.00021,17.25429]
[1776447706507,31.42,77411.54,5.0,-0.2808,0.00021,17.25429]
[1776447706627,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707232,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707372,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707439,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707476,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707558,31.42,77423.32,5.0,-0.27834,0.00021,17.18325]
[1776447707623,31.42,77432.96,5.0,-0.27633,0.00021,17.12467]
[1776447708155,31.42,77432.96,5.0,-0.27633,0.00021,17.12467]
[1776447708216,31.42,77432.96,5.0,-0.27633,0.00021,17.12467]
[1776447708309,31.42,77432.96,5.0,-0.27633,0.00021,17.12467]
[1776447708529,31.42,77432.96,5.0,-0.27633,0.00021,17.12467]
[1776447708629,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447708824,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447709154,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447709221,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447709254,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447709408,31.42,77438.59,5.0,-0.27516,0.00021,17.09026]
[1776447709550,31.42,77449.83,5.0,-0.27283,0.00021,17.02114]
[1776447710131,31.42,77449.83,5.0,-0.27283,0.00021,17.02114]
[1776447710208,31.42,77449.83,5.0,-0.27283,0.00021,17.02114]
[1776447710461,31.42,77449.83,5.0,-0.27283,0.00021,17.02106]
[1776447710871,31.42,77449.83,5.0,-0.27283,0.00021,17.02106]
[1776447711683,31.42,77458.37,5.0,-0.27107,0.00021,16.96819]
[1776447712681,31.42,77465.77,5.0,-0.26955,0.00021,16.92216]
[1776447713017,31.42,77465.77,5.0,-0.26955,0.00021,16.92216]
[1776447713129,31.42,77465.77,5.0,-0.26955,0.00021,16.92216]
[1776447713917,31.42,77465.77,5.0,-0.26955,0.00021,16.9222]
[1776447714489,31.42,77462.99,5.0,-0.27012,0.00021,16.93961]
[1776447714899,31.42,77462.99,5.0,-0.27012,0.00021,16.93961]
[1776447715499,31.42,77463.17,5.0,-0.27009,0.00021,16.93856]
[1776447720142,31.43,77459.53,5.0,-0.27084,0.00021,16.96144]
[1776447720218,31.43,77459.53,5.0,-0.27084,0.00021,16.96144]
[1776447720247,31.43,77459.53,5.0,-0.27084,0.00021,16.96144]
[1776447720791,31.43,77459.97,5.0,-0.27076,0.00021,16.95875]
[1776447721109,31.43,77459.97,5.0,-0.27076,0.00021,16.95875]
[1776447721201,31.43,77459.97,5.0,-0.27076,0.00021,16.95875]
[1776447721539,31.43,77452.44,5.0,-0.27231,0.00021,17.00545]
[1776447721808,31.43,77452.44,5.0,-0.27231,0.00021,17.00545]
[1776447722569,31.43,77452.44,5.0,-0.27231,0.00021,17.00545]
[1776447722671,31.43,77434.64,5.0,-0.276,0.00021,17.11488]
[1776447722782,31.43,77434.64,5.0,-0.276,0.00021,17.11488]
[1776447723463,31.43,77434.64,5.0,-0.276,0.00021,17.11488]
[1776447724609,31.43,77434.64,5.0,-0.276,0.00021,17.1149]
[1776447724707,31.43,77429.93,5.0,-0.27697,0.00021,17.14357]
[1776447727581,31.43,77422.5,5.0,-0.27852,0.00021,17.18864]
[1776447728379,31.43,77422.5,5.0,-0.27852,0.00021,17.18864]
[1776447728608,31.43,77422.42,5.0,-0.27854,0.00021,17.1891]
[1776447729652,31.43,77431.96,5.0,-0.27655,0.00021,17.13105]
[1776447730690,31.43,77431.96,5.0,-0.27655,0.00021,17.13105]
[1776447731237,31.42,77431.96,5.0,-0.27654,0.00021,17.13098]
[1776447731663,31.42,77449.19,5.0,-0.27297,0.00021,17.02528]
[1776447732015,31.42,77449.19,5.0,-0.27297,0.00021,17.02528]
[1776447732622,31.42,77457.39,5.0,-0.27128,0.00021,16.97444]
[1776447733461,31.42,77457.39,5.0,-0.27128,0.00021,16.97444]
[1776447733511,31.42,77457.39,5.0,-0.27128,0.00021,16.97444]
[1776447733693,31.42,77459.34,5.0,-0.27087,0.00021,16.96231]
[1776447737136,31.42,77454.46,5.0,-0.27188,0.00021,16.99266]
[1776447737575,31.42,77454.46,5.0,-0.27188,0.00021,16.99266]
[1776447737669,31.42,77453.03,5.0,-0.27218,0.00021,17.00152]
[1776447742712,31.42,77458.01,5.0,-0.27115,0.00021,16.97069]
[1776447743575,31.42,77456.13,5.0,-0.27154,0.00021,16.9824]
[1776447743701,31.42,77456.13,5.0,-0.27154,0.00021,16.9824]
[1776447744467,31.42,77456.13,5.0,-0.27154,0.00021,16.9824]
[1776447744704,31.42,77437.46,5.0,-0.2754,0.00021,17.09738]
[1776447745711,31.42,77437.52,5.0,-0.27539,0.00021,17.09699]
[1776447746291,31.42,77437.52,5.0,-0.27539,0.00021,17.09699]
[1776447746454,31.42,77437.52,5.0,-0.27539,0.00021,17.09699]
[1776447746610,31.42,77437.52,5.0,-0.27539,0.00021,17.09699]
[1776447746680,31.42,77437.52,5.0,-0.27539,0.00021,17.09699]
[1776447746727,31.42,77425.19,5.0,-0.27795,0.00021,17.17208]
[1776447749591,31.42,77430.33,5.0,-0.27688,0.00021,17.14087]
[1776447749667,31.42,77430.33,5.0,-0.27688,0.00021,17.14087]
[1776447749740,31.42,77435.49,5.0,-0.27581,0.00021,17.10944]
[1776447750481,31.42,77435.49,5.0,-0.27581,0.00021,17.10944]
[1776447750586,31.42,77435.49,5.0,-0.27581,0.00021,17.10944]
[1776447750747,31.43,77437.89,5.0,-0.27531,0.00021,17.09482]
[1776447751738,31.43,77437.89,5.0,-0.27531,0.00021,17.09482]
[1776447751758,31.43,77450.72,5.0,-0.27262,0.00021,17.01102]
[1776447751803,31.43,77450.72,5.0,-0.27262,0.00021,17.01102]
[1776447752764,31.43,77451.6,5.0,-0.27244,0.00021,17.00566]
[1776447757906,31.43,77447.83,5.0,-0.27323,0.00021,17.02923]
[1776447759198,31.43,77447.78,5.0,-0.27324,0.00021,17.02959]
[1776447759466,31.43,77447.78,5.0,-0.27324,0.00021,17.02959]
[1776447759999,31.43,77437.0,5.0,-0.27548,0.00021,17.09587]
[1776447760788,31.43,77437.0,5.0,-0.27548,0.00021,17.09587]
[1776447763198,31.43,77434.16,5.0,-0.27608,0.00021,17.1135]
[1776447763287,31.43,77430.47,5.0,-0.27684,0.00021,17.13605]
[1776447765402,31.43,77429.21,5.0,-0.27711,0.00021,17.14375]
[1776447765408,31.43,77428.84,5.0,-0.27719,0.00021,17.14602]
[1776447766927,31.43,77431.45,5.0,-0.27664,0.00021,17.13008]
[1776447767201,31.43,77431.45,5.0,-0.27664,0.00021,17.13008]
[1776447767216,31.43,77431.45,5.0,-0.27664,0.00021,17.13008]
[1776447767280,31.43,77431.45,5.0,-0.27664,0.00021,17.13008]
[1776447767310,31.43,77431.45,5.0,-0.27664,0.00021,17.13008]
[1776447767550,31.43,77433.76,5.0,-0.27616,0.00021,17.11604]
[1776447768449,31.43,77440.83,5.0,-0.27469,0.00021,17.07268]
[1776447769734,31.43,77440.83,5.0,-0.27469,0.00021,17.07268]
[1776447771179,31.43,77442.97,5.0,-0.27424,0.00021,17.05942]
[1776447771257,31.43,77442.97,5.0,-0.27424,0.00021,17.05942]
[1776447771782,31.43,77441.25,5.0,-0.2746,0.00021,17.06992]
[1776447773654,31.43,77441.25,5.0,-0.2746,0.00021,17.06992]
[1776447774112,31.43,77438.23,5.0,-0.27522,0.00021,17.08837]
[1776447774135,31.43,77438.23,5.0,-0.27522,0.00021,17.08837]
[1776447774180,31.43,77438.23,5.0,-0.27522,0.00021,17.08837]
[1776447775538,31.43,77436.96,5.0,-0.27549,0.00021,17.09614]
[1776447780194,31.43,77435.28,5.0,-0.27584,0.00021,17.10643]
[1776447780215,31.43,77435.28,5.0,-0.27584,0.00021,17.10643]
[1776447780293,31.43,77435.28,5.0,-0.27584,0.00021,17.10643]
[1776447780345,31.43,77435.28,5.0,-0.27584,0.00021,17.10643]
[1776447780436,31.43,77435.28,5.0,-0.27584,0.00021,17.10643]
[1776447781428,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447781829,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447781839,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447781846,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447782096,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447782368,31.43,77425.1,5.0,-0.27795,0.00021,17.16839]
[1776447782469,31.43,77429.72,5.0,-0.27699,0.00021,17.14027]
[1776447782879,31.43,77429.72,5.0,-0.27699,0.00021,17.14027]
[1776447782964,31.43,77429.72,5.0,-0.27699,0.00021,17.14027]
[1776447783548,31.43,77429.72,5.0,-0.27699,0.00021,17.14027]
[1776447783642,31.43,77429.72,5.0,-0.27699,0.00021,17.14027]
[1776447783895,31.43,77430.46,5.0,-0.27683,0.00021,17.13573]
[1776447783988,31.43,77430.46,5.0,-0.27683,0.00021,17.13573]
[1776447784372,31.43,77430.46,5.0,-0.27683,0.00021,17.13573]
[1776447784407,31.43,77428.99,5.0,-0.27714,0.00021,17.14468]
[1776447785435,31.43,77428.99,5.0,-0.27714,0.00021,17.14468]
[1776447785458,31.43,77424.74,5.0,-0.27802,0.00021,17.17045]
[1776447788441,31.43,77420.31,5.0,-0.27895,0.00021,17.19725]
[1776447788444,31.43,77420.31,5.0,-0.27895,0.00021,17.19725]
[1776447788532,31.43,77420.31,5.0,-0.27895,0.00021,17.19725]
[1776447789684,31.43,77418.01,5.0,-0.27943,0.00021,17.21114]
[1776447789712,31.43,77411.59,5.0,-0.28077,0.00021,17.24976]
[1776447789965,31.43,77411.59,5.0,-0.28077,0.00021,17.24976]
[1776447790455,31.43,77408.24,5.0,-0.28148,0.00021,17.26986]
[1776447791832,31.43,77403.87,5.0,-0.2824,0.00021,17.29606]
[1776447793979,31.43,77402.02,5.0,-0.28279,0.00021,17.30716]
[1776447794112,31.43,77402.02,5.0,-0.28279,0.00021,17.30716]
[1776447794162,31.43,77404.53,5.0,-0.28226,0.00021,17.29221]
[1776447800706,31.43,77408.71,5.0,-0.28138,0.00021,17.26696]
[1776447800765,31.43,77408.71,5.0,-0.28138,0.00021,17.26696]
[1776447801184,31.43,77408.55,5.0,-0.28141,0.00021,17.26785]
[1776447801612,31.43,77408.55,5.0,-0.28141,0.00021,17.26785]
[1776447801849,31.43,77426.27,5.0,-0.2777,0.00021,17.16092]
[1776447802512,31.43,77439.62,5.0,-0.27492,0.00021,17.0795]
[1776447808534,31.43,77439.62,5.0,-0.27492,0.00021,17.07955]
[1776447808820,31.43,77439.62,5.0,-0.27492,0.00021,17.07955]
[1776447809163,31.43,77442.08,5.0,-0.27441,0.00021,17.06448]
[1776447810436,31.43,77442.08,5.0,-0.27441,0.00021,17.06448]
[1776447810591,31.43,77442.08,5.0,-0.27441,0.00021,17.06448]
[1776447811205,31.43,77440.8,5.0,-0.27468,0.00021,17.07235]
[1776447811534,31.43,77440.8,5.0,-0.27468,0.00021,17.07235]
[1776447812143,31.43,77439.3,5.0,-0.27495,0.00021,17.07654]
[1776447812205,31.43,77439.3,5.0,-0.27495,0.00021,17.07654]
[1776447812942,31.43,77436.51,5.0,-0.27553,0.00021,17.0936]
[1776447813410,31.43,77436.26,5.0,-0.27558,0.00021,17.09509]
[1776447819703,31.43,77440.21,5.0,-0.27475,0.00021,17.07078]
[1776447825783,31.43,77433.61,5.0,-0.27612,0.00021,17.11094]
[1776447826417,31.42,77433.82,5.0,-0.27607,0.00021,17.10962]
[1776447826505,31.42,77433.82,5.0,-0.27607,0.00021,17.10962]
[1776447826820,31.42,77431.11,5.0,-0.27664,0.00021,17.1261]
[1776447829719,31.42,77426.75,5.0,-0.27754,0.00021,17.15267]
[1776447829752,31.42,77426.75,5.0,-0.27754,0.00021,17.15267]
[1776447829816,31.42,77426.75,5.0,-0.27754,0.00021,17.15267]
[1776447830258,31.42,77423.85,5.0,-0.27815,0.00021,17.17026]
[1776447830339,31.42,77424.63,5.0,-0.27799,0.00021,17.16553]
[1776447833331,31.42,77433.95,5.0,-0.27604,0.00021,17.10862]
[1776447835342,31.42,77432.6,5.0,-0.27632,0.00021,17.11681]
[1776447835412,31.42,77432.6,5.0,-0.27632,0.00021,17.11681]
[1776447835513,31.42,77423.61,5.0,-0.27819,0.00021,17.17149]
[1776447840567,31.42,77415.35,5.0,-0.27992,0.00021,17.22132]
[1776447840911,31.42,77415.35,5.0,-0.27992,0.00021,17.22132]
[1776447840920,31.42,77415.35,5.0,-0.27992,0.00021,17.22132]
[1776447841386,31.42,77415.35,5.0,-0.27992,0.00021,17.22134]
[1776447844408,31.42,77408.42,5.0,-0.28137,0.00021,17.26294]
[1776447845030,31.42,77408.42,5.0,-0.28137,0.00021,17.26294]
[1776447845564,31.42,77408.42,5.0,-0.28137,0.00021,17.26294]
[1776447845786,31.42,77408.42,5.0,-0.28137,0.00021,17.26294]
[1776447845833,31.42,77408.42,5.0,-0.28137,0.00021,17.26294]
[1776447845871,31.42,77407.78,5.0,-0.2815,0.00021,17.26672]
[1776447845988,31.42,77407.78,5.0,-0.2815,0.00021,17.26672]
[1776447847863,31.42,77407.78,5.0,-0.2815,0.00021,17.26672]
[1776447847917,31.42,77405.39,5.0,-0.282,0.00021,17.28098]
[1776447848439,31.42,77405.36,5.0,-0.28201,0.00021,17.28112]
[1776447851398,31.42,77404.46,5.0,-0.28219,0.00021,17.28641]
[1776447851428,31.42,77404.46,5.0,-0.28219,0.00021,17.28641]
[1776447851721,31.42,77404.46,5.0,-0.28219,0.00021,17.28641]
[1776447851743,31.42,77404.32,5.0,-0.28222,0.00021,17.28719]
[1776447854530,31.42,77402.72,5.0,-0.28255,0.00021,17.29662]
[1776447854577,31.42,77402.72,5.0,-0.28255,0.00021,17.29662]
[1776447854619,31.42,77403.07,5.0,-0.28248,0.00021,17.29447]
[1776447859515,31.42,77410.75,5.0,-0.28085,0.00021,17.24812]
[1776447860710,31.42,77421.73,5.0,-0.27855,0.00021,17.18183]
[1776447862845,31.42,77426.17,5.0,-0.27762,0.00021,17.15487]
[1776447862873,31.42,77426.17,5.0,-0.27762,0.00021,17.15487]
[1776447863549,31.42,77430.8,5.0,-0.27666,0.00021,17.12666]
[1776447868583,31.42,77431.36,5.0,-0.27653,0.00021,17.12294]
[1776447870089,31.42,77432.09,5.0,-0.27638,0.00021,17.11842]
[1776447870218,31.42,77432.09,5.0,-0.27638,0.00021,17.11842]
[1776447870780,31.42,77429.32,5.0,-0.27695,0.00021,17.13524]
[1776447876639,31.42,77428.87,5.0,-0.277,0.00021,17.13305]
[1776447878273,31.42,77429.31,5.0,-0.27691,0.00021,17.13039]
[1776447878330,31.42,77429.31,5.0,-0.27691,0.00021,17.13039]
[1776447878654,31.42,77430.22,5.0,-0.27672,0.00021,17.12487]
[1776447882107,31.42,77433.04,5.0,-0.27614,0.00021,17.10777]
[1776447882176,31.42,77433.04,5.0,-0.27614,0.00021,17.10777]
[1776447882182,31.42,77433.04,5.0,-0.27614,0.00021,17.10777]
[1776447882916,31.42,77434.63,5.0,-0.2758,0.00021,17.0979]
[1776447883719,31.42,77434.63,5.0,-0.2758,0.00021,17.0979]
[1776447885174,31.41,77435.69,5.0,-0.27558,0.00021,17.09132]
[1776447885334,31.41,77435.69,5.0,-0.27558,0.00021,17.09132]
[1776447885817,31.41,77450.78,5.0,-0.27245,0.00021,16.99842]
[1776447886148,31.41,77450.78,5.0,-0.27245,0.00021,16.99842]
[1776447886280,31.41,77450.78,5.0,-0.27245,0.00021,16.99842]
[1776447886337,31.41,77450.78,5.0,-0.27245,0.00021,16.99842]
[1776447886711,31.41,77450.78,5.0,-0.27245,0.00021,16.99836]
[1776447888725,31.41,77457.96,5.0,-0.27096,0.00021,16.95377]
[1776447892228,31.41,77461.0,5.0,-0.27033,0.00021,16.93472]
[1776447892752,31.41,77460.78,5.0,-0.27038,0.00021,16.93606]
[1776447896037,31.41,77462.89,5.0,-0.26994,0.00021,16.92285]
[1776447897788,31.41,77472.74,5.0,-0.26792,0.0002,16.86121]
[1776447899949,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900236,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900419,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900435,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900467,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900495,31.41,77475.81,5.0,-0.26729,0.0002,16.84202]
[1776447900928,31.41,77481.17,5.0,-0.2662,0.0002,16.80831]
[1776447901227,31.41,77481.17,5.0,-0.2662,0.0002,16.80831]
[1776447902019,31.41,77481.17,5.0,-0.2662,0.0002,16.80827]
[1776447902037,31.41,77481.17,5.0,-0.2662,0.0002,16.80827]
[1776447902601,31.41,77481.17,5.0,-0.2662,0.0002,16.80827]
[1776447902825,31.41,77479.27,5.0,-0.26659,0.0002,16.82022]
[1776447903833,31.41,77492.08,5.0,-0.26397,0.0002,16.73913]
[1776447904840,31.41,77499.43,5.0,-0.26248,0.0002,16.69237]
[1776447909217,31.41,77499.97,5.0,-0.26238,0.0002,16.68911]
[1776447909236,31.41,77499.97,5.0,-0.26238,0.0002,16.68911]
[1776447909349,31.41,77499.97,5.0,-0.26238,0.0002,16.68911]
[1776447909876,31.41,77500.95,5.0,-0.26218,0.0002,16.6829]
[1776447911893,31.41,77507.8,5.0,-0.2608,0.0002,16.63903]
[1776447912200,31.41,77507.8,5.0,-0.2608,0.0002,16.63903]
[1776447912248,31.41,77507.8,5.0,-0.2608,0.0002,16.63903]
[1776447912294,31.41,77507.8,5.0,-0.2608,0.0002,16.63903]
[1776447912924,31.41,77520.34,5.0,-0.25827,0.0002,16.55828]
[1776447913906,31.41,77520.34,5.0,-0.25827,0.0002,16.55828]
[1776447915067,31.41,77524.98,5.0,-0.25734,0.0002,16.52832]
[1776447915924,31.41,77532.7,5.0,-0.2558,0.0002,16.47819]
[1776447916722,31.41,77532.7,5.0,-0.2558,0.0002,16.47819]
[1776447916928,31.41,77528.09,5.0,-0.25672,0.0002,16.50823]
[1776447917480,31.41,77528.09,5.0,-0.25672,0.0002,16.50823]
[1776447917890,31.41,77528.09,5.0,-0.25672,0.0002,16.50823]
[1776447918644,31.41,77525.5,5.0,-0.25724,0.0002,16.52503]
[1776447921393,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921448,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921457,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921510,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921559,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921701,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921748,31.41,77531.92,5.0,-0.25595,0.0002,16.48328]
[1776447921959,31.41,77534.11,5.0,-0.25551,0.0002,16.46887]
[1776447921974,31.41,77534.11,5.0,-0.25551,0.0002,16.46887]
[1776447922247,31.41,77534.11,5.0,-0.25551,0.0002,16.46887]
[1776447922293,31.41,77534.11,5.0,-0.25551,0.0002,16.46887]
[1776447922968,31.41,77539.67,5.0,-0.2544,0.0002,16.43252]
[1776447924763,31.41,77541.85,5.0,-0.25396,0.0002,16.4182]
[1776447924792,31.41,77542.51,5.0,-0.25383,0.0002,16.41388]
[1776447925013,31.41,77542.51,5.0,-0.25383,0.0002,16.41388]
[1776447931021,31.41,77545.56,5.0,-0.25317,0.0002,16.38843]
[1776447932079,31.41,77545.56,5.0,-0.25317,0.0002,16.38843]
[1776447932905,31.41,77548.44,5.0,-0.2526,0.0002,16.3695]
[1776447936609,31.41,77553.38,5.0,-0.25161,0.0002,16.33679]
[1776447938973,31.41,77564.87,5.0,-0.24933,0.0002,16.26048]
[1776447939083,31.41,77564.87,5.0,-0.24933,0.0002,16.26048]
[1776447939393,31.41,77564.87,5.0,-0.24933,0.0002,16.26048]
[1776447939398,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447940179,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447940194,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447940349,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447940444,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447940778,31.41,77566.99,5.0,-0.24891,0.0002,16.24633]
[1776447941245,31.41,77570.99,5.0,-0.24812,0.0002,16.21967]
[1776447943242,31.41,77572.21,5.0,-0.24787,0.0002,16.2112]
[1776447943311,31.4,77573.32,5.0,-0.24764,0.0002,16.20363]
[1776447944014,31.4,77573.32,5.0,-0.24764,0.0002,16.20363]
[1776447944144,31.4,77573.32,5.0,-0.24764,0.0002,16.20363]
[1776447944627,31.4,77573.32,5.0,-0.24764,0.0002,16.20363]
[1776447944727,31.4,77576.36,5.0,-0.24704,0.0002,16.18321]
[1776447946811,31.4,77580.11,5.0,-0.2463,0.0002,16.15803]
[1776447947055,31.4,77578.46,5.0,-0.24662,0.0002,16.16893]
[1776447947756,31.4,77578.46,5.0,-0.24662,0.0002,16.16893]
[1776447947995,31.4,77586.05,5.0,-0.24513,0.0002,16.11803]
[1776447951913,31.4,77580.81,5.0,-0.24614,0.0002,16.15266]
[1776447952452,31.4,77581.08,5.0,-0.24609,0.0002,16.15085]
[1776447952769,31.4,77581.08,5.0,-0.24609,0.0002,16.15085]
[1776447952777,31.4,77581.08,5.0,-0.24609,0.0002,16.15085]
[1776447952828,31.4,77581.08,5.0,-0.24609,0.0002,16.15085]
[1776447952973,31.4,77579.45,5.0,-0.24641,0.0002,16.16162]
[1776447954883,31.4,77586.7,5.0,-0.24498,0.0002,16.11284]
[1776447955203,31.4,77586.7,5.0,-0.24498,0.0002,16.11284]
[1776447955336,31.4,77586.7,5.0,-0.24498,0.0002,16.11284]
[1776447955417,31.4,77586.7,5.0,-0.24498,0.0002,16.11284]
[1776447955422,31.4,77586.38,5.0,-0.24504,0.0002,16.11489]
[1776447956879,31.4,77586.38,5.0,-0.24504,0.0002,16.11489]
[1776447956971,31.4,77586.57,5.0,-0.245,0.0002,16.11352]
[1776447961204,31.4,77588.5,5.0,-0.24461,0.0002,16.10015]
[1776447962494,31.39,77594.41,5.0,-0.24345,0.00019,16.06023]
[1776447963133,31.39,77598.61,5.0,-0.24263,0.00019,16.03177]
[1776447964221,31.39,77598.61,5.0,-0.24263,0.00019,16.03175]
[1776447964288,31.39,77588.2,5.0,-0.24466,0.0002,16.10173]
[1776447965356,31.39,77588.2,5.0,-0.24466,0.0002,16.10173]
[1776447965562,31.39,77588.2,5.0,-0.24466,0.0002,16.10173]
[1776447971461,31.39,77586.2,5.0,-0.24503,0.0002,16.11453]
[1776447971541,31.39,77586.2,5.0,-0.24503,0.0002,16.11453]
[1776447971672,31.39,77586.2,5.0,-0.24503,0.0002,16.11453]
[1776447971860,31.39,77586.2,5.0,-0.24503,0.0002,16.11453]
[1776447971904,31.39,77587.06,5.0,-0.24486,0.0002,16.10864]
[1776447972426,31.39,77587.06,5.0,-0.24486,0.0002,16.10864]
[1776447972541,31.39,77578.47,5.0,-0.24654,0.0002,16.16614]
[1776447973784,31.39,77578.47,5.0,-0.24654,0.0002,16.16614]
[1776447973821,31.39,77572.7,5.0,-0.24767,0.0002,16.20433]
[1776447976513,31.39,77572.74,5.0,-0.24765,0.0002,16.20364]
[1776447979748,31.39,77576.46,5.0,-0.2469,0.0002,16.17841]
[1776447982646,31.38,77569.52,5.0,-0.24824,0.0002,16.22365]
[1776447986955,31.38,77572.79,5.0,-0.24759,0.0002,16.20165]
[1776447987857,31.38,77572.82,5.0,-0.24758,0.0002,16.20133]
[1776447987919,31.38,77572.82,5.0,-0.24758,0.0002,16.20133]
[1776447987925,31.38,77581.32,5.0,-0.24591,0.0002,16.14456]
[1776447988954,31.38,77587.89,5.0,-0.24463,0.0002,16.10048]
[1776447994081,31.38,77587.36,5.0,-0.24467,0.0002,16.09848]
[1776447996518,31.38,77588.66,5.0,-0.24441,0.0002,16.08939]
[1776447997029,31.38,77589.77,5.0,-0.24419,0.0002,16.08183]
[1776447998960,31.38,77600.59,5.0,-0.24208,0.00019,16.00885]
[1776447999404,31.38,77600.59,5.0,-0.24208,0.00019,16.00885]
[1776448000139,31.38,77600.59,5.0,-0.24208,0.00019,16.00894]
[1776448000495,31.38,77600.59,5.0,-0.24208,0.00019,16.00894]
[1776448000534,31.38,77600.59,5.0,-0.24208,0.00019,16.00894]
[1776448002341,31.38,77595.77,5.0,-0.24302,0.00019,16.04157]
[1776448002592,31.38,77595.77,5.0,-0.24302,0.00019,16.04157]
[1776448006017,31.38,77595.07,5.0,-0.24316,0.00019,16.04644]
[1776448011007,31.38,77599.49,5.0,-0.24231,0.00019,16.01687]
[1776448018148,31.38,77595.41,5.0,-0.24311,0.00019,16.0448]
[1776448018609,31.38,77595.41,5.0,-0.24311,0.00019,16.0448]
[1776448018936,31.38,77595.41,5.0,-0.24311,0.00019,16.0448]
[1776448019117,31.38,77606.67,5.0,-0.24093,0.00019,15.96874]
[1776448019698,31.38,77606.67,5.0,-0.24093,0.00019,15.96874]
[1776448019779,31.38,77606.67,5.0,-0.24093,0.00019,15.96874]
[1776448019866,31.38,77614.14,5.0,-0.23949,0.00019,15.91808]
[1776448021223,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448021289,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448021334,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448021420,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448021474,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448021682,31.38,77614.14,5.0,-0.23948,0.00019,15.91779]
[1776448025918,31.38,77622.18,5.0,-0.23791,0.00019,15.86229]
[1776448026938,31.38,77622.18,5.0,-0.23791,0.00019,15.86229]
[1776448026984,31.38,77622.18,5.0,-0.23791,0.00019,15.86229]
[1776448027044,31.38,77622.18,5.0,-0.23791,0.00019,15.86229]
[1776448027078,31.38,77620.32,5.0,-0.23826,0.00019,15.87487]
[1776448027567,31.38,77620.32,5.0,-0.23826,0.00019,15.87487]
[1776448028439,31.38,77620.32,5.0,-0.23826,0.00019,15.87478]
[1776448028746,31.38,77609.67,5.0,-0.24032,0.00019,15.94726]
[1776448032962,31.38,77607.53,5.0,-0.24073,0.00019,15.96172]
[1776448033006,31.38,77607.53,5.0,-0.24073,0.00019,15.96172]
[1776448033058,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448033149,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448033236,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448033966,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448034034,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448034037,31.38,77605.33,5.0,-0.24116,0.00019,15.97661]
[1776448034006,31.37,77592.22,5.0,-0.2437,0.00019,16.06506]
[1776448034786,31.37,77592.22,5.0,-0.2437,0.00019,16.06496]
[1776448035998,31.37,77592.22,5.0,-0.2437,0.00019,16.06496]
[1776448036130,31.37,77589.8,5.0,-0.24417,0.0002,16.08116]
[1776448036915,31.37,77589.8,5.0,-0.24417,0.0002,16.08116]
[1776448037017,31.37,77590.14,5.0,-0.2441,0.0002,16.07878]
[1776448040798,31.37,77592.08,5.0,-0.24371,0.00019,16.06546]
[1776448041061,31.37,77588.3,5.0,-0.24445,0.0002,16.0908]
[1776448043064,31.37,77588.3,5.0,-0.24445,0.0002,16.09072]
[1776448042838,31.37,77575.64,5.0,-0.24693,0.0002,16.1755]
[1776448043848,31.37,77569.93,5.0,-0.24805,0.0002,16.21346]
[1776448048881,31.37,77568.91,5.0,-0.24823,0.0002,16.21986]
[1776448050034,31.37,77568.91,5.0,-0.24823,0.0002,16.21986]
[1776448050096,31.37,77568.93,5.0,-0.24823,0.0002,16.21968]
[1776448050399,31.37,77568.93,5.0,-0.24823,0.0002,16.21968]
[1776448050907,31.37,77568.93,5.0,-0.24823,0.0002,16.21968]
[1776448051065,31.37,77568.93,5.0,-0.24823,0.0002,16.21968]
[1776448050919,31.37,77575.56,5.0,-0.24692,0.0002,16.17544]
[1776448052086,31.37,77575.56,5.0,-0.24692,0.0002,16.17544]
[1776448052038,31.37,77583.81,5.0,-0.24526,0.0002,16.11496]
[1776448053019,31.37,77593.84,5.0,-0.24329,0.00019,16.04741]
[1776448053860,31.37,77593.84,5.0,-0.24329,0.00019,16.04741]
[1776448054030,31.37,77602.95,5.0,-0.24152,0.00019,15.98588]
[1776448054405,31.37,77602.95,5.0,-0.24152,0.00019,15.98588]
[1776448055291,31.37,77605.99,5.0,-0.24094,0.00019,15.96533]
[1776448056042,31.37,77609.06,5.0,-0.24034,0.00019,15.94462]
[1776448056507,31.37,77609.06,5.0,-0.24034,0.00019,15.94462]
[1776448056548,31.37,77609.06,5.0,-0.24034,0.00019,15.94462]
[1776448056696,31.37,77609.06,5.0,-0.24034,0.00019,15.94462]
[1776448056747,31.37,77609.06,5.0,-0.24034,0.00019,15.94462]
[1776448056939,31.37,77609.06,5.0,-0.24034,0.00019,15.94464]
[1776448057256,31.37,77609.06,5.0,-0.24034,0.00019,15.94464]
[1776448057978,31.37,77622.26,5.0,-0.2378,0.00019,15.8548]
[1776448061568,31.37,77621.99,5.0,-0.23786,0.00019,15.85701]
[1776448062019,31.37,77621.99,5.0,-0.23786,0.00019,15.85701]
[1776448062077,31.37,77627.51,5.0,-0.2368,0.00019,15.81941]
[1776448062430,31.37,77627.51,5.0,-0.2368,0.00019,15.81941]
[1776448062781,31.37,77627.51,5.0,-0.2368,0.00019,15.81941]
[1776448062943,31.37,77627.51,5.0,-0.2368,0.00019,15.81941]
[1776448063044,31.37,77664.78,5.0,-0.22972,0.00019,15.56244]
[1776448063668,31.37,77664.78,5.0,-0.22972,0.00019,15.56244]
[1776448064023,31.37,77664.78,5.0,-0.22971,0.00019,15.56219]
[1776448067560,31.37,77668.22,5.0,-0.22905,0.00019,15.53781]
[1776448067740,31.37,77668.22,5.0,-0.22905,0.00019,15.53781]
[1776448069384,31.37,77665.24,5.0,-0.22961,0.00019,15.55827]
[1776448074142,31.37,77666.46,5.0,-0.22935,0.00019,15.54887]
[1776448074558,31.37,77666.46,5.0,-0.22935,0.00019,15.54887]
[1776448074974,31.37,77666.46,5.0,-0.22935,0.00019,15.54887]
[1776448075078,31.37,77666.46,5.0,-0.22935,0.00019,15.54887]
[1776448075086,31.36,77664.66,5.0,-0.22969,0.00019,15.56124]
[1776448076091,31.36,77653.49,5.0,-0.2318,0.00019,15.63873]
[1776448076928,31.36,77653.49,5.0,-0.2318,0.00019,15.63873]
[1776448077097,31.36,77646.93,5.0,-0.23304,0.00019,15.68397]
[1776448082135,31.36,77651.9,5.0,-0.23208,0.00019,15.64885]
[1776448082548,31.36,77651.9,5.0,-0.23208,0.00019,15.64885]
[1776448084336,31.36,77642.83,5.0,-0.23379,0.00019,15.71122]
[1776448084782,31.36,77642.83,5.0,-0.23379,0.00019,15.71122]
[1776448087170,31.36,77654.12,5.0,-0.23165,0.00019,15.63304]
[1776448088472,31.36,77646.87,5.0,-0.23302,0.00019,15.68325]
[1776448091058,31.36,77646.87,5.0,-0.23302,0.00019,15.68325]
[1776448093289,31.36,77638.7,5.0,-0.23458,0.00019,15.73941]
[1776448094269,31.36,77640.45,5.0,-0.23424,0.00019,15.72728]
[1776448095685,31.36,77641.63,5.0,-0.23402,0.00019,15.71918]
[1776448096058,31.36,77641.63,5.0,-0.23402,0.00019,15.71918]
[1776448096157,31.36,77649.01,5.0,-0.23261,0.00019,15.66818]
[1776448098777,31.36,77651.24,5.0,-0.23219,0.00019,15.65277]
[1776448099687,31.36,77647.9,5.0,-0.23282,0.00019,15.6759]
[1776448100078,31.36,77639.39,5.0,-0.23445,0.00019,15.73476]
[1776448102641,31.36,77635.37,5.0,-0.23521,0.00019,15.76238]
[1776448103558,31.36,77632.53,5.0,-0.23575,0.00019,15.78174]
[1776448103600,31.36,77632.53,5.0,-0.23575,0.00019,15.78174]
[1776448103639,31.36,77632.53,5.0,-0.23575,0.00019,15.78174]
[1776448103659,31.36,77632.53,5.0,-0.23575,0.00019,15.78174]
[1776448103957,31.36,77631.83,5.0,-0.23589,0.00019,15.78654]
[1776448104814,31.36,77623.74,5.0,-0.23744,0.00019,15.84194]
[1776448106208,31.36,77623.74,5.0,-0.23744,0.00019,15.84194]
[1776448106249,31.36,77623.74,5.0,-0.23744,0.00019,15.84194]
[1776448106306,31.36,77617.87,5.0,-0.23857,0.00019,15.88196]
[1776448110831,31.36,77622.99,5.0,-0.23757,0.00019,15.84675]
[1776448111160,31.36,77621.35,5.0,-0.23784,0.00019,15.85265]
[1776448112245,31.36,77623.28,5.0,-0.23747,0.00019,15.83939]
[1776448112271,31.36,77623.28,5.0,-0.23747,0.00019,15.83939]
[1776448112984,31.36,77623.28,5.0,-0.23747,0.00019,15.83939]
[1776448113005,31.36,77624.92,5.0,-0.23715,0.00019,15.828]
[1776448113908,31.36,77624.92,5.0,-0.23715,0.00019,15.828]
[1776448113921,31.36,77624.92,5.0,-0.23715,0.00019,15.828]
[1776448114010,31.35,77626.72,5.0,-0.2368,0.00019,15.81552]
[1776448118251,31.35,77620.62,5.0,-0.23795,0.00019,15.85667]
[1776448118391,31.35,77623.42,5.0,-0.23741,0.00019,15.83739]
[1776448120097,31.35,77623.42,5.0,-0.23741,0.00019,15.83739]
[1776448120194,31.35,77622.44,5.0,-0.2376,0.00019,15.84394]
[1776448122811,31.35,77621.73,5.0,-0.23772,0.00019,15.8485]
[1776448122825,31.35,77621.73,5.0,-0.23772,0.00019,15.8485]
[1776448123049,31.35,77621.73,5.0,-0.23772,0.00019,15.8485]
[1776448123143,31.35,77621.73,5.0,-0.23772,0.00019,15.8485]
[1776448123158,31.35,77618.72,5.0,-0.2383,0.00019,15.8689]
[1776448124641,31.35,77609.9,5.0,-0.24,0.00019,15.92876]
[1776448125894,31.35,77609.9,5.0,-0.24,0.00019,15.92876]
[1776448126514,31.35,77608.41,5.0,-0.24028,0.00019,15.93879]
[1776448126916,31.35,77603.25,5.0,-0.24128,0.00019,15.97374]
[1776448133495,31.34,77597.72,5.0,-0.24233,0.00019,16.01014]
[1776448134390,31.34,77597.72,5.0,-0.24233,0.00019,16.01014]
[1776448140543,31.34,77599.49,5.0,-0.24195,0.00019,15.99712]
[1776448142509,31.33,77600.85,5.0,-0.24164,0.00019,15.98627]
[1776448142834,31.33,77593.18,5.0,-0.24313,0.0002,16.03798]
[1776448148142,31.33,77593.51,5.0,-0.24304,0.0002,16.03489]
[1776448148228,31.33,77589.86,5.0,-0.24375,0.0002,16.05929]
[1776448148914,31.33,77589.86,5.0,-0.24375,0.0002,16.05929]
[1776448148972,31.33,77589.86,5.0,-0.24375,0.0002,16.05929]
[1776448149084,31.33,77589.86,5.0,-0.24375,0.0002,16.05929]
[1776448149186,31.33,77584.39,5.0,-0.24481,0.0002,16.09585]
[1776448150734,31.33,77584.39,5.0,-0.24481,0.0002,16.09575]
[1776448150860,31.33,77584.39,5.0,-0.24481,0.0002,16.09575]
[1776448150924,31.33,77584.39,5.0,-0.24481,0.0002,16.09575]
[1776448150988,31.33,77584.39,5.0,-0.24481,0.0002,16.09575]
[1776448151088,31.33,77587.39,5.0,-0.24422,0.0002,16.07546]
[1776448153481,31.32,77593.62,5.0,-0.24299,0.0002,16.03289]
[1776448154306,31.32,77593.62,5.0,-0.24298,0.0002,16.03265]
[1776448154380,31.32,77593.62,5.0,-0.24298,0.0002,16.03265]
[1776448156950,31.32,77595.94,5.0,-0.24252,0.00019,16.01651]
[1776448157198,31.32,77600.11,5.0,-0.2417,0.00019,15.98807]
[1776448158135,31.32,77612.21,5.0,-0.23935,0.00019,15.90583]
[1776448158687,31.32,77612.21,5.0,-0.23935,0.00019,15.90583]
[1776448159172,31.32,77613.28,5.0,-0.23914,0.00019,15.89822]
[1776448160895,31.32,77604.16,5.0,-0.2409,0.00019,15.96006]
[1776448167025,31.31,77602.54,5.0,-0.24119,0.00019,15.97039]
[1776448167059,31.31,77602.54,5.0,-0.24119,0.00019,15.97039]
[1776448168631,31.31,77603.92,5.0,-0.24091,0.00019,15.96063]
[1776448168988,31.31,77603.92,5.0,-0.24091,0.00019,15.96063]
[1776448169009,31.31,77603.92,5.0,-0.24091,0.00019,15.96063]
[1776448169222,31.31,77603.92,5.0,-0.24091,0.00019,15.96063]
[1776448169088,31.31,77585.0,5.0,-0.24459,0.0002,16.08807]
[1776448170027,31.31,77576.31,5.0,-0.24629,0.0002,16.1462]
[1776448172184,31.31,77575.01,5.0,-0.24654,0.0002,16.15471]
[1776448172259,31.31,77575.01,5.0,-0.24654,0.0002,16.15471]
[1776448173200,31.31,77575.01,5.0,-0.24649,0.0002,16.14958]
[1776448172771,31.31,77575.25,5.0,-0.24644,0.0002,16.14777]
[1776448173277,31.31,77575.25,5.0,-0.24644,0.0002,16.14777]
[1776448173778,31.31,77574.92,5.0,-0.2465,0.0002,16.14978]
[1776448175338,31.31,77575.22,5.0,-0.24643,0.0002,16.14757]
[1776448177354,31.3,77575.02,5.0,-0.24646,0.0002,16.14854]
[1776448183851,31.3,77571.65,5.0,-0.24708,0.0002,16.16959]
[1776448185862,31.3,77580.55,5.0,-0.24532,0.0002,16.1096]
[1776448191112,31.29,77577.83,5.0,-0.24584,0.0002,16.12707]
[1776448196939,31.29,77580.0,5.0,-0.24538,0.0002,16.11149]
[1776448200416,31.29,77580.02,5.0,-0.24536,0.0002,16.11087]
[1776448201677,31.29,77575.95,5.0,-0.24616,0.0002,16.1382]
[1776448202165,31.29,77575.95,5.0,-0.24616,0.0002,16.1382]
[1776448202265,31.29,77567.14,5.0,-0.24789,0.0002,16.19689]
[1776448205057,31.28,77567.58,5.0,-0.24779,0.0002,16.19359]
[1776448205141,31.28,77567.58,5.0,-0.24779,0.0002,16.19359]
[1776448205152,31.28,77575.49,5.0,-0.24623,0.0002,16.14041]
[1776448205521,31.28,77575.49,5.0,-0.24623,0.0002,16.14041]
[1776448205860,31.28,77575.49,5.0,-0.24623,0.0002,16.14041]
[1776448206210,31.28,77575.85,5.0,-0.24615,0.0002,16.13782]
[1776448207933,31.28,77576.75,5.0,-0.24597,0.0002,16.13162]
[1776448208290,31.28,77576.75,5.0,-0.24597,0.0002,16.13162]
[1776448208253,31.28,77586.26,5.0,-0.2441,0.0002,16.06746]
[1776448208446,31.28,77586.26,5.0,-0.2441,0.0002,16.06746]
[1776448208768,31.28,77586.26,5.0,-0.2441,0.0002,16.06746]
[1776448209002,31.28,77586.26,5.0,-0.2441,0.0002,16.06746]
[1776448209269,31.28,77591.87,5.0,-0.24299,0.0002,16.029]
[1776448211306,31.28,77593.47,5.0,-0.24266,0.0002,16.01779]
[1776448212961,31.28,77593.47,5.0,-0.24266,0.0002,16.0175]
[1776448213208,31.28,77600.66,5.0,-0.24125,0.00019,15.96846]
[1776448213962,31.28,77600.66,5.0,-0.24125,0.00019,15.96846]
[1776448214066,31.27,77600.66,5.0,-0.24124,0.00019,15.96821]
[1776448217197,31.27,77601.04,5.0,-0.24115,0.00019,15.96517]
[1776448217295,31.27,77601.03,5.0,-0.24115,0.00019,15.96501]
[1776448218089,31.27,77601.03,5.0,-0.24115,0.00019,15.96501]
[1776448218093,31.27,77601.03,5.0,-0.24115,0.00019,15.96501]
[1776448218227,31.27,77606.33,5.0,-0.24011,0.00019,15.92872]
[1776448218668,31.27,77606.33,5.0,-0.24011,0.00019,15.92872]
[1776448220113,31.27,77616.98,5.0,-0.23803,0.00019,15.85543]
[1776448222585,31.27,77622.15,5.0,-0.23702,0.00019,15.81947]
[1776448224134,31.26,77611.47,5.0,-0.23907,0.00019,15.89218]
[1776448224450,31.26,77611.47,5.0,-0.23907,0.00019,15.89218]
[1776448229779,31.26,77616.1,5.0,-0.23814,0.00019,15.85905]
[1776448230190,31.26,77598.01,5.0,-0.24164,0.00019,15.98218]
[1776448230579,31.26,77598.01,5.0,-0.24164,0.00019,15.98218]
[1776448230586,31.26,77598.01,5.0,-0.24164,0.00019,15.98218]
[1776448230613,31.26,77598.01,5.0,-0.24164,0.00019,15.98218]
[1776448231184,31.26,77598.01,5.0,-0.24159,0.00019,15.97683]
[1776448232189,31.26,77590.31,5.0,-0.24309,0.0002,16.02889]
[1776448237224,31.25,77596.03,5.0,-0.24194,0.0002,15.98904]
[1776448238405,31.25,77596.2,5.0,-0.2419,0.0002,15.98769]
[1776448239242,31.25,77596.61,5.0,-0.24182,0.0002,15.98471]
[1776448240178,31.25,77596.61,5.0,-0.24182,0.0002,15.98471]
[1776448240304,31.25,77596.83,5.0,-0.24177,0.0002,15.98303]
[1776448240504,31.25,77596.83,5.0,-0.24177,0.0002,15.98303]
[1776448240551,31.25,77596.83,5.0,-0.24177,0.0002,15.98303]
[1776448241255,31.25,77596.83,5.0,-0.24176,0.0002,15.98282]
[1776448243234,31.25,77599.76,5.0,-0.24119,0.00019,15.96271]
[1776448248307,31.24,77602.45,5.0,-0.24062,0.00019,15.94266]
[1776448253338,31.24,77606.79,5.0,-0.23973,0.00019,15.91165]
[1776448255352,31.22,77622.59,5.0,-0.23657,0.00019,15.79929]
[1776448257838,31.22,77628.78,5.0,-0.23536,0.00019,15.75628]
[1776448258373,31.22,77630.07,5.0,-0.23511,0.00019,15.74723]
[1776448260870,31.22,77630.35,5.0,-0.23505,0.00019,15.74506]
[1776448260890,31.22,77630.35,5.0,-0.23505,0.00019,15.74506]
[1776448260919,31.22,77630.35,5.0,-0.23505,0.00019,15.74506]
[1776448261323,31.22,77630.35,5.0,-0.23505,0.00019,15.74506]
[1776448261019,31.22,77631.1,5.0,-0.2349,0.00019,15.73975]
[1776448262124,31.22,77631.1,5.0,-0.2349,0.00019,15.73975]
[1776448262298,31.22,77631.1,5.0,-0.2349,0.00019,15.73975]
[1776448262311,31.22,77631.1,5.0,-0.2349,0.00019,15.73975]
[1776448262331,31.22,77632.26,5.0,-0.23468,0.00019,15.73161]
[1776448266957,31.21,77626.08,5.0,-0.23585,0.00019,15.77367]
[1776448267083,31.21,77626.08,5.0,-0.23585,0.00019,15.77367]
[1776448267180,31.21,77626.08,5.0,-0.23585,0.00019,15.77367]
[1776448267267,31.21,77626.08,5.0,-0.23585,0.00019,15.77367]
[1776448267304,31.21,77626.08,5.0,-0.23585,0.00019,15.77367]
[1776448267389,31.21,77626.56,5.0,-0.23575,0.00019,15.76993]
[1776448267489,31.21,77626.56,5.0,-0.23575,0.00019,15.76993]
[1776448268097,31.21,77626.56,5.0,-0.23575,0.00019,15.76993]
[1776448268245,31.21,77626.56,5.0,-0.23575,0.00019,15.76993]
[1776448268313,31.21,77616.66,5.0,-0.23765,0.00019,15.83787]
[1776448269079,31.21,77616.66,5.0,-0.23765,0.00019,15.83787]
[1776448269115,31.21,77616.66,5.0,-0.23765,0.00019,15.83787]
[1776448269180,31.21,77609.61,5.0,-0.23901,0.00019,15.88607]
[1776448272979,31.21,77614.53,5.0,-0.23805,0.00019,15.85207]
[1776448273035,31.21,77614.53,5.0,-0.23805,0.00019,15.85207]
[1776448273049,31.21,77614.53,5.0,-0.23805,0.00019,15.85207]
[1776448273061,31.21,77614.53,5.0,-0.23805,0.00019,15.85207]
[1776448273072,31.21,77622.79,5.0,-0.23644,0.00019,15.79472]
[1776448274925,31.21,77618.95,5.0,-0.23718,0.00019,15.82115]
[1776448274940,31.21,77618.95,5.0,-0.23718,0.00019,15.82115]
[1776448274969,31.21,77618.95,5.0,-0.23718,0.00019,15.82115]
[1776448274977,31.2,77613.97,5.0,-0.23813,0.00019,15.85488]
[1776448275781,31.2,77613.97,5.0,-0.23813,0.00019,15.85488]
[1776448275846,31.2,77613.97,5.0,-0.23813,0.00019,15.85488]
[1776448277392,31.2,77606.49,5.0,-0.23957,0.00019,15.90558]
[1776448278666,31.2,77606.49,5.0,-0.23957,0.00019,15.90558]
[1776448280551,31.2,77600.09,5.0,-0.2408,0.00019,15.94868]
[1776448283639,31.2,77594.93,5.0,-0.24179,0.0002,15.98335]
[1776448283756,31.2,77594.93,5.0,-0.24179,0.0002,15.98335]
[1776448283840,31.2,77594.93,5.0,-0.24179,0.0002,15.98335]
[1776448283965,31.2,77594.93,5.0,-0.24179,0.0002,15.98335]
[1776448284196,31.2,77594.93,5.0,-0.24179,0.0002,15.98335]
[1776448284295,31.2,77593.37,5.0,-0.24208,0.0002,15.99342]
[1776448285233,31.19,77584.44,5.0,-0.24382,0.0002,16.05376]
[1776448290537,31.19,77582.48,5.0,-0.24417,0.0002,16.06573]
[1776448291474,31.19,77582.28,5.0,-0.2442,0.0002,16.06677]
[1776448291671,31.19,77582.15,5.0,-0.24417,0.0002,16.06221]
[1776448295212,31.18,77583.49,5.0,-0.24389,0.0002,16.05253]
[1776448295313,31.18,77583.49,5.0,-0.24389,0.0002,16.05253]
[1776448295361,31.18,77583.07,5.0,-0.24396,0.0002,16.05491]
[1776448295637,31.18,77583.07,5.0,-0.24396,0.0002,16.05491]
[1776448295711,31.18,77588.62,5.0,-0.24287,0.0002,16.01729]
[1776448297131,31.18,77588.62,5.0,-0.24287,0.0002,16.01729]
[1776448297184,31.18,77592.09,5.0,-0.24218,0.0002,15.99322]
[1776448298351,31.18,77601.72,5.0,-0.24029,0.00019,15.92733]
[1776448299121,31.18,77601.72,5.0,-0.24029,0.00019,15.92733]
[1776448299222,31.18,77602.68,5.0,-0.2401,0.00019,15.92061]
[1776448299443,31.18,77602.68,5.0,-0.2401,0.00019,15.92061]
[1776448300375,31.18,77594.95,5.0,-0.2416,0.0002,15.9732]
[1776448305710,31.17,77595.29,5.0,-0.24151,0.0002,15.9699]
[1776448311135,31.17,77593.0,5.0,-0.24194,0.0002,15.98478]
[1776448311621,31.17,77591.07,5.0,-0.24231,0.0002,15.99753]
[1776448311671,31.17,77591.07,5.0,-0.24231,0.0002,15.99753]
[1776448312150,31.17,77591.07,5.0,-0.24231,0.0002,15.99753]
[1776448312281,31.17,77591.07,5.0,-0.24231,0.0002,15.99753]
[1776448312381,31.17,77584.22,5.0,-0.24364,0.0002,16.04384]
[1776448313363,31.17,77575.31,5.0,-0.24539,0.0002,16.10386]
[1776448313878,31.17,77575.31,5.0,-0.24539,0.0002,16.10386]
[1776448314253,31.17,77575.31,5.0,-0.24539,0.0002,16.10386]
[1776448314359,31.17,77572.2,5.0,-0.246,0.0002,16.12452]
[1776448316088,31.17,77572.2,5.0,-0.246,0.0002,16.12452]
[1776448321495,31.16,77563.07,5.0,-0.24777,0.0002,16.18481]
[1776448321600,31.16,77563.07,5.0,-0.24777,0.0002,16.18481]
[1776448327787,31.16,77564.37,5.0,-0.24748,0.0002,16.17497]
[1776448329243,31.16,77563.25,5.0,-0.2477,0.0002,16.18231]
[1776448329342,31.15,77556.46,5.0,-0.24904,0.0002,16.22743]
[1776448329864,31.15,77556.46,5.0,-0.24904,0.0002,16.22743]
[1776448331305,31.15,77556.88,5.0,-0.24895,0.0002,16.22462]
[1776448331486,31.15,77557.83,5.0,-0.24875,0.0002,16.21781]
[1776448331744,31.15,77557.83,5.0,-0.24875,0.0002,16.21781]
[1776448332342,31.15,77557.83,5.0,-0.24875,0.0002,16.21781]
[1776448332389,31.15,77557.83,5.0,-0.24875,0.0002,16.21781]
[1776448336855,31.15,77558.68,5.0,-0.24855,0.0002,16.21113]
[1776448336912,31.15,77558.68,5.0,-0.24855,0.0002,16.21113]
[1776448339511,31.15,77558.48,5.0,-0.24858,0.0002,16.21209]
[1776448339799,31.15,77558.48,5.0,-0.24858,0.0002,16.21209]
[1776448347237,31.14,77554.5,5.0,-0.24935,0.0002,16.23779]
[1776448348610,31.14,77554.17,5.0,-0.24939,0.0002,16.23909]
[1776448348617,31.14,77554.17,5.0,-0.24939,0.0002,16.23909]
[1776448348633,31.14,77554.17,5.0,-0.24939,0.0002,16.23909]
[1776448349071,31.14,77554.17,5.0,-0.24939,0.0002,16.23909]
[1776448349160,31.14,77554.17,5.0,-0.24939,0.0002,16.23909]
[1776448349338,31.14,77542.59,5.0,-0.2517,0.0002,16.3161]
[1776448349595,31.14,77542.59,5.0,-0.2517,0.0002,16.3161]
[1776448349673,31.14,77542.59,5.0,-0.2517,0.0002,16.3161]
[1776448350254,31.14,77536.32,5.0,-0.25295,0.0002,16.3575]
[1776448350517,31.14,77536.32,5.0,-0.25295,0.0002,16.3575]
[1776448351042,31.14,77536.32,5.0,-0.2529,0.0002,16.35216]
[1776448353464,31.14,77535.27,5.0,-0.2531,0.0002,16.35887]
[1776448353938,31.13,77535.27,5.0,-0.25309,0.0002,16.35863]
[1776448354063,31.13,77535.53,5.0,-0.25303,0.0002,16.35666]
[1776448355694,31.13,77535.45,5.0,-0.25304,0.0002,16.35697]
[1776448355734,31.13,77535.45,5.0,-0.25304,0.0002,16.35697]
[1776448356078,31.13,77534.93,5.0,-0.25314,0.0002,16.36018]
[1776448356627,31.13,77534.93,5.0,-0.25314,0.0002,16.36018]
[1776448356680,31.13,77534.93,5.0,-0.25314,0.0002,16.36018]
[1776448356748,31.13,77533.41,5.0,-0.25345,0.0002,16.37024]
[1776448357593,31.13,77533.41,5.0,-0.25345,0.0002,16.37024]
[1776448357633,31.13,77533.41,5.0,-0.25345,0.0002,16.37024]
[1776448358091,31.13,77533.41,5.0,-0.25343,0.0002,16.36977]
[1776448363126,31.12,77536.8,5.0,-0.25271,0.0002,16.34605]
[1776448368164,31.12,77539.84,5.0,-0.25207,0.0002,16.32474]
[1776448369979,31.12,77536.37,5.0,-0.25276,0.0002,16.34753]
[1776448369997,31.12,77536.37,5.0,-0.25276,0.0002,16.34753]
[1776448370045,31.12,77536.37,5.0,-0.25276,0.0002,16.34753]
[1776448370180,31.12,77531.15,5.0,-0.25381,0.0002,16.38208]
[1776448372145,31.12,77524.92,5.0,-0.25506,0.0002,16.42294]
[1776448372302,31.12,77524.92,5.0,-0.25506,0.0002,16.42294]
[1776448372405,31.11,77517.21,5.0,-0.2566,0.0002,16.47317]
[1776448372504,31.11,77517.21,5.0,-0.2566,0.0002,16.47317]
[1776448372589,31.11,77517.21,5.0,-0.2566,0.0002,16.47317]
[1776448372978,31.11,77517.21,5.0,-0.2566,0.0002,16.47317]
[1776448373341,31.11,77512.05,5.0,-0.25764,0.0002,16.50665]
[1776448375134,31.11,77512.05,5.0,-0.25763,0.0002,16.50639]
[1776448375167,31.11,77512.05,5.0,-0.25763,0.0002,16.50639]
[1776448375219,31.11,77512.05,5.0,-0.25763,0.0002,16.50639]
[1776448375229,31.11,77500.24,5.0,-0.26003,0.0002,16.58317]
[1776448376897,31.11,77500.24,5.0,-0.26002,0.0002,16.58292]
[1776448376957,31.11,77500.24,5.0,-0.26002,0.0002,16.58292]
[1776448377227,31.11,77500.29,5.0,-0.26,0.0002,16.58233]
[1776448378859,31.11,77500.75,5.0,-0.2599,0.0002,16.57907]
[1776448378877,31.11,77500.75,5.0,-0.2599,0.0002,16.57907]
[1776448379064,31.11,77500.75,5.0,-0.2599,0.0002,16.57907]
[1776448379238,31.11,77498.14,5.0,-0.26043,0.0002,16.59574]
[1776448379681,31.11,77498.14,5.0,-0.26043,0.0002,16.59574]
[1776448388303,31.09,77506.79,5.0,-0.25858,0.0002,16.53669]
[1776448390418,31.09,77510.96,5.0,-0.25772,0.0002,16.5092]
[1776448390448,31.09,77518.96,5.0,-0.25609,0.0002,16.4565]
[1776448390520,31.09,77518.96,5.0,-0.25609,0.0002,16.4565]
[1776448391204,31.09,77518.96,5.0,-0.25609,0.0002,16.4565]
[1776448391214,31.09,77518.96,5.0,-0.25609,0.0002,16.4565]
[1776448391324,31.09,77518.96,5.0,-0.25608,0.0002,16.45612]
[1776448391590,31.09,77518.96,5.0,-0.25608,0.0002,16.45612]
[1776448391654,31.09,77518.96,5.0,-0.25608,0.0002,16.45612]
[1776448392333,31.09,77527.86,5.0,-0.25427,0.0002,16.3971]
[1776448393267,31.09,77527.86,5.0,-0.25427,0.0002,16.3971]
[1776448393368,31.09,77540.82,5.0,-0.25166,0.0002,16.31079]
[1776448397364,31.08,77542.74,5.0,-0.25125,0.0002,16.29722]
[1776448397439,31.08,77542.74,5.0,-0.25125,0.0002,16.29722]
[1776448402489,31.08,77545.17,5.0,-0.25073,0.0002,16.27986]
[1776448407505,31.07,77545.6,5.0,-0.25061,0.0002,16.27597]
[1776448408829,31.07,77545.24,5.0,-0.25067,0.0002,16.27797]
[1776448408997,31.07,77545.24,5.0,-0.25067,0.0002,16.27797]
[1776448409448,31.07,77545.09,5.0,-0.2507,0.0002,16.27878]
[1776448410455,31.07,77553.75,5.0,-0.24896,0.0002,16.22063]
[1776448412031,31.07,77556.11,5.0,-0.24844,0.0002,16.19952]
[1776448412067,31.07,77556.11,5.0,-0.24844,0.0002,16.19952]
[1776448412479,31.07,77552.33,5.0,-0.24919,0.0002,16.22477]
[1776448417501,31.07,77553.27,5.0,-0.24899,0.0002,16.21798]
[1776448422518,31.06,77549.84,5.0,-0.24966,0.0002,16.24051]
[1776448423486,31.06,77549.84,5.0,-0.24966,0.0002,16.24043]
[1776448423708,31.06,77551.73,5.0,-0.24928,0.0002,16.22767]
[1776448424442,31.06,77553.57,5.0,-0.24891,0.0002,16.21526]
[1776448425755,31.06,77553.57,5.0,-0.24891,0.0002,16.21526]
[1776448425840,31.06,77553.57,5.0,-0.24891,0.0002,16.21526]
[1776448425843,31.06,77564.53,5.0,-0.24672,0.0002,16.14129]
[1776448427161,31.06,77564.53,5.0,-0.24672,0.0002,16.14129]
[1776448427168,31.06,77564.53,5.0,-0.24672,0.0002,16.14129]
[1776448427226,31.06,77564.53,5.0,-0.24672,0.0002,16.14129]
[1776448427297,31.06,77562.12,5.0,-0.24719,0.0002,16.15723]
[1776448428082,31.06,77562.12,5.0,-0.24719,0.0002,16.15723]
[1776448428144,31.06,77562.12,5.0,-0.24719,0.0002,16.15723]
[1776448428167,31.06,77563.23,5.0,-0.24696,0.0002,16.14958]
[1776448429281,31.06,77563.23,5.0,-0.24696,0.0002,16.14958]
[1776448429382,31.06,77564.11,5.0,-0.24679,0.0002,16.14348]
[1776448429747,31.06,77564.11,5.0,-0.24679,0.0002,16.14348]
[1776448429844,31.06,77564.11,5.0,-0.24679,0.0002,16.14348]
[1776448429946,31.06,77564.9,5.0,-0.24663,0.0002,16.13815]
[1776448431276,31.06,77574.62,5.0,-0.24469,0.0002,16.07198]
[1776448433282,31.06,77584.9,5.0,-0.24266,0.0002,16.00174]
[1776448434966,31.06,77588.43,5.0,-0.24195,0.0002,15.97731]
[1776448435190,31.06,77588.43,5.0,-0.24195,0.0002,15.97731]
[1776448435266,31.06,77589.93,5.0,-0.24166,0.0002,15.96706]
[1776448435690,31.06,77589.93,5.0,-0.24166,0.0002,15.96706]
[1776448435886,31.06,77589.93,5.0,-0.24166,0.0002,15.96706]
[1776448435984,31.05,77597.12,5.0,-0.24024,0.0002,15.9175]
[1776448438608,31.05,77600.88,5.0,-0.23949,0.0002,15.8911]
[1776448441315,31.05,77600.39,5.0,-0.23957,0.0002,15.89396]
[1776448441644,31.05,77599.44,5.0,-0.23974,0.0002,15.89998]
[1776448442257,31.05,77599.44,5.0,-0.23974,0.0002,15.89998]
[1776448442300,31.05,77599.44,5.0,-0.23974,0.0002,15.89998]
[1776448442338,31.05,77595.88,5.0,-0.24043,0.0002,15.92416]
[1776448446174,31.04,77590.97,5.0,-0.24138,0.0002,15.95741]
[1776448446247,31.04,77590.97,5.0,-0.24138,0.0002,15.95741]
[1776448447568,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447632,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447639,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447659,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447661,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447742,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447752,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447843,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447871,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447904,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448447908,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448448171,31.04,77589.93,5.0,-0.24157,0.0002,15.96408]
[1776448448567,31.04,77590.53,5.0,-0.24145,0.0002,15.95976]
[1776448448626,31.04,77590.53,5.0,-0.24145,0.0002,15.95976]
[1776448448732,31.04,77590.53,5.0,-0.24144,0.0002,15.95954]
[1776448452215,31.04,77589.83,5.0,-0.24157,0.0002,15.96378]
[1776448452317,31.04,77593.78,5.0,-0.24078,0.0002,15.93648]
[1776448457793,31.04,77591.05,5.0,-0.24131,0.0002,15.95465]
[1776448463062,31.03,77586.88,5.0,-0.2421,0.0002,15.98241]
[1776448469506,31.03,77585.3,5.0,-0.24239,0.0002,15.99229]
[1776448474915,31.02,77584.72,5.0,-0.24242,0.0002,15.98979]
[1776448477290,31.02,77586.35,5.0,-0.24209,0.0002,15.97848]
[1776448477532,31.02,77586.35,5.0,-0.24209,0.0002,15.97848]
[1776448479949,31.02,77577.53,5.0,-0.24381,0.0002,16.03799]
[1776448480729,31.02,77577.53,5.0,-0.24381,0.0002,16.03799]
[1776448480801,31.02,77577.53,5.0,-0.24381,0.0002,16.03799]
[1776448481175,31.02,77577.53,5.0,-0.24381,0.0002,16.03799]
[1776448481297,31.02,77577.53,5.0,-0.24381,0.0002,16.03799]
[1776448481361,31.02,77575.79,5.0,-0.24415,0.0002,16.04939]
[1776448482728,31.02,77573.69,5.0,-0.24456,0.0002,16.06345]
[1776448483975,31.02,77569.64,5.0,-0.24535,0.0002,16.09077]
[1776448484012,31.02,77569.64,5.0,-0.24535,0.0002,16.09077]
[1776448484072,31.02,77568.94,5.0,-0.24549,0.0002,16.09551]
[1776448484848,31.02,77568.94,5.0,-0.24549,0.0002,16.09551]
[1776448484985,31.02,77568.94,5.0,-0.24549,0.0002,16.0953]
[1776448486394,31.02,77568.94,5.0,-0.24549,0.0002,16.0953]
[1776448486492,31.02,77568.94,5.0,-0.24549,0.0002,16.0953]
[1776448486522,31.02,77568.94,5.0,-0.24549,0.0002,16.0953]
[1776448486604,31.01,77567.7,5.0,-0.24572,0.0002,16.10328]
[1776448487807,31.01,77567.7,5.0,-0.24572,0.0002,16.10328]
[1776448487859,31.01,77567.7,5.0,-0.24572,0.0002,16.10328]
[1776448488010,31.01,77566.4,5.0,-0.24597,0.0002,16.11188]
[1776448492611,31.01,77565.38,5.0,-0.24615,0.0002,16.11793]
[1776448492661,31.01,77565.08,5.0,-0.24621,0.0002,16.11996]
[1776448492749,31.01,77565.08,5.0,-0.24621,0.0002,16.11996]
[1776448492799,31.01,77565.08,5.0,-0.24621,0.0002,16.11996]
[1776448493457,31.01,77565.08,5.0,-0.24621,0.0002,16.11996]
[1776448493558,31.01,77552.08,5.0,-0.24878,0.0002,16.207]
[1776448494390,31.01,77552.08,5.0,-0.24878,0.0002,16.207]
[1776448494588,31.01,77552.08,5.0,-0.24878,0.0002,16.207]
[1776448494605,31.01,77543.68,5.0,-0.25046,0.0002,16.26336]
[1776448494659,31.01,77543.68,5.0,-0.25046,0.0002,16.26336]
[1776448494986,31.01,77543.68,5.0,-0.25046,0.0002,16.26336]
[1776448495322,31.01,77543.68,5.0,-0.25046,0.0002,16.26336]
[1776448495552,31.01,77543.68,5.0,-0.25046,0.0002,16.26336]
[1776448495539,31.01,77540.16,5.0,-0.25116,0.0002,16.28657]
[1776448500643,31.0,77544.24,5.0,-0.2503,0.0002,16.25768]
[1776448500755,31.0,77544.24,5.0,-0.2503,0.0002,16.25768]
[1776448501091,31.0,77544.24,5.0,-0.2503,0.0002,16.25768]
[1776448501189,31.0,77548.17,5.0,-0.24951,0.0002,16.23133]
[1776448502854,31.0,77548.17,5.0,-0.2495,0.0002,16.23099]
[1776448504371,30.99,77551.85,5.0,-0.24875,0.0002,16.20572]
[1776448505190,30.99,77550.48,5.0,-0.24901,0.0002,16.21469]
[1776448505252,30.99,77550.48,5.0,-0.24901,0.0002,16.21469]
[1776448505291,30.99,77550.5,5.0,-0.249,0.0002,16.2143]
[1776448507644,30.99,77550.29,5.0,-0.24903,0.0002,16.21521]
[1776448507675,30.99,77550.29,5.0,-0.24903,0.0002,16.21521]
[1776448508152,30.99,77550.29,5.0,-0.24903,0.0002,16.21521]
[1776448508229,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448508869,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448508907,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448509161,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448509860,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448509872,30.99,77549.62,5.0,-0.24916,0.0002,16.21947]
[1776448510165,30.99,77543.44,5.0,-0.25039,0.0002,16.26069]
[1776448511098,30.99,77543.44,5.0,-0.25039,0.0002,16.26069]
[1776448511174,30.99,77542.25,5.0,-0.25062,0.0002,16.26837]
[1776448514886,30.98,77545.95,5.0,-0.24984,0.0002,16.24242]
[1776448517499,30.98,77553.18,5.0,-0.24837,0.0002,16.19305]
[1776448518373,30.98,77553.18,5.0,-0.24837,0.0002,16.19305]
[1776448518560,30.98,77553.18,5.0,-0.24837,0.0002,16.19305]
[1776448518446,30.98,77556.17,5.0,-0.24777,0.0002,16.17267]
[1776448519455,30.98,77556.17,5.0,-0.24777,0.0002,16.17267]
[1776448519574,30.98,77556.17,5.0,-0.24777,0.0002,16.17267]
[1776448519556,30.98,77569.61,5.0,-0.24509,0.0002,16.08139]
[1776448520238,30.98,77569.61,5.0,-0.24508,0.0002,16.08108]
[1776448521505,30.98,77569.61,5.0,-0.24508,0.0002,16.08108]
[1776448521596,30.98,77569.61,5.0,-0.24508,0.0002,16.08108]
[1776448521601,30.97,77584.44,5.0,-0.24214,0.0002,15.9797]
[1776448522992,30.97,77584.44,5.0,-0.24213,0.0002,15.97949]
[1776448523020,30.97,77584.44,5.0,-0.24213,0.0002,15.97949]
[1776448523032,30.97,77584.44,5.0,-0.24213,0.0002,15.97949]
[1776448523490,30.97,77571.89,5.0,-0.24461,0.0002,16.0649]
[1776448523686,30.97,77571.89,5.0,-0.24461,0.0002,16.0649]
[1776448523763,30.97,77571.89,5.0,-0.24461,0.0002,16.0649]
[1776448525473,30.97,77571.89,5.0,-0.2446,0.0002,16.06459]
[1776448525836,30.97,77571.34,5.0,-0.2447,0.0002,16.06814]
[1776448528709,30.97,77571.77,5.0,-0.2446,0.0002,16.06475]
[1776448528766,30.97,77571.77,5.0,-0.2446,0.0002,16.06475]
[1776448531792,30.97,77570.08,5.0,-0.24488,0.0002,16.07068]
[1776448533768,30.97,77572.09,5.0,-0.24447,0.0002,16.05672]
[1776448533810,30.97,77572.09,5.0,-0.24447,0.0002,16.05672]
[1776448533855,30.97,77572.09,5.0,-0.24447,0.0002,16.05672]
[1776448533964,30.97,77572.09,5.0,-0.24447,0.0002,16.05672]
[1776448534518,30.97,77562.36,5.0,-0.2464,0.0002,16.12268]
[1776448534752,30.97,77562.36,5.0,-0.2464,0.0002,16.12268]
[1776448534805,30.97,77562.36,5.0,-0.2464,0.0002,16.12268]
[1776448535792,30.96,77556.09,5.0,-0.24765,0.0002,16.16498]
[1776448536349,30.96,77556.09,5.0,-0.24765,0.0002,16.16479]
[1776448540429,30.96,77564.49,5.0,-0.24594,0.0002,16.10701]
[1776448546425,30.96,77564.17,5.0,-0.24598,0.0002,16.10814]
[1776448551457,30.95,77564.33,5.0,-0.24593,0.0002,16.10646]
[1776448555442,30.95,77564.63,5.0,-0.24586,0.0002,16.10404]
[1776448556642,30.95,77553.94,5.0,-0.24798,0.0002,16.17614]
[1776448557233,30.95,77553.94,5.0,-0.24798,0.0002,16.17614]
[1776448557499,30.95,77553.94,5.0,-0.24798,0.0002,16.17597]
[1776448559515,30.95,77547.49,5.0,-0.24926,0.0002,16.21912]
[1776448564892,30.94,77546.32,5.0,-0.24946,0.0002,16.22579]
[1776448567314,30.94,77545.77,5.0,-0.24956,0.0002,16.22903]
[1776448567374,30.94,77545.77,5.0,-0.24956,0.0002,16.22903]
[1776448567572,30.94,77550.63,5.0,-0.24858,0.0002,16.19607]
[1776448572605,30.94,77549.78,5.0,-0.24872,0.0002,16.20089]
[1776448574956,30.93,77550.21,5.0,-0.24862,0.0002,16.19761]
[1776448576481,30.93,77550.22,5.0,-0.24862,0.0002,16.19735]
[1776448576563,30.93,77550.22,5.0,-0.24862,0.0002,16.19735]
[1776448576665,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577107,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577240,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577253,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577416,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577524,30.93,77546.85,5.0,-0.24929,0.0002,16.21987]
[1776448577664,30.93,77546.85,5.0,-0.24928,0.0002,16.21967]
[1776448577755,30.93,77546.85,5.0,-0.24928,0.0002,16.21967]
[1776448578670,30.93,77525.83,5.0,-0.25351,0.0002,16.36023]
[1776448580664,30.93,77519.02,5.0,-0.25489,0.0002,16.40527]
[1776448584319,30.93,77521.51,5.0,-0.25437,0.0002,16.38821]
[1776448584382,30.93,77521.51,5.0,-0.25437,0.0002,16.38821]
[1776448584393,30.93,77521.51,5.0,-0.25437,0.0002,16.38821]
[1776448589728,30.92,77526.52,5.0,-0.25331,0.0002,16.35352]
[1776448591231,30.92,77526.52,5.0,-0.25331,0.0002,16.35352]
[1776448591563,30.92,77527.22,5.0,-0.25311,0.0002,16.34329]
[1776448591978,30.92,77527.22,5.0,-0.25311,0.0002,16.34329]
[1776448597312,30.92,77526.26,5.0,-0.25328,0.0002,16.34878]
[1776448597714,30.92,77526.26,5.0,-0.25328,0.0002,16.34878]
[1776448597767,30.91,77526.01,5.0,-0.25332,0.0002,16.35001]
[1776448600916,30.91,77529.0,5.0,-0.2527,0.0002,16.32964]
[1776448600946,30.91,77529.0,5.0,-0.2527,0.0002,16.32964]
[1776448601668,30.91,77529.08,5.0,-0.25267,0.0002,16.32869]
[1776448602606,30.91,77529.08,5.0,-0.25267,0.0002,16.32869]
[1776448604030,30.91,77527.7,5.0,-0.25294,0.0002,16.33751]
[1776448604662,30.91,77526.09,5.0,-0.25326,0.0002,16.34803]
[1776448606892,30.91,77532.48,5.0,-0.25195,0.0002,16.30493]
[1776448606952,30.91,77532.48,5.0,-0.25195,0.0002,16.30493]
[1776448607639,30.91,77532.48,5.0,-0.25195,0.0002,16.30493]
[1776448607704,30.91,77532.48,5.0,-0.25195,0.0002,16.30493]
[1776448607686,30.91,77533.56,5.0,-0.25173,0.0002,16.29753]
[1776448607853,30.91,77533.56,5.0,-0.25173,0.0002,16.29753]
[1776448613563,30.9,77529.85,5.0,-0.25246,0.0002,16.32169]
[1776448619303,30.9,77529.07,5.0,-0.25258,0.0002,16.32574]
[1776448626986,30.89,77530.63,5.0,-0.25222,0.0002,16.31367]
[1776448630292,30.89,77519.04,5.0,-0.25455,0.0002,16.39037]
[1776448632151,30.89,77519.04,5.0,-0.25455,0.0002,16.39014]
[1776448632224,30.89,77519.04,5.0,-0.25455,0.0002,16.39014]
[1776448632252,30.89,77512.05,5.0,-0.25596,0.0002,16.43627]
[1776448633409,30.89,77512.05,5.0,-0.25596,0.0002,16.43627]
[1776448633454,30.89,77512.05,5.0,-0.25596,0.0002,16.43627]
[1776448633546,30.89,77512.05,5.0,-0.25596,0.0002,16.43627]
[1776448633724,30.88,77507.39,5.0,-0.2569,0.0002,16.46664]
[1776448637607,30.88,77504.04,5.0,-0.25757,0.0002,16.48824]
[1776448640413,30.88,77496.79,5.0,-0.25902,0.00021,16.53486]
[1776448640540,30.88,77496.79,5.0,-0.25902,0.00021,16.53486]
[1776448640581,30.87,77497.07,5.0,-0.25896,0.00021,16.53276]
[1776448640861,30.87,77497.07,5.0,-0.25896,0.00021,16.53276]
[1776448640919,30.87,77497.07,5.0,-0.25896,0.00021,16.53276]
[1776448641255,30.87,77497.07,5.0,-0.25896,0.00021,16.53276]
[1776448641616,30.87,77497.07,5.0,-0.25896,0.00021,16.53276]
[1776448641640,30.87,77510.01,5.0,-0.2563,0.0002,16.44718]
[1776448643305,30.87,77510.01,5.0,-0.2563,0.0002,16.44718]
[1776448643340,30.87,77521.02,5.0,-0.25405,0.0002,16.37374]
[1776448644272,30.87,77521.02,5.0,-0.25405,0.0002,16.37374]
[1776448644306,30.87,77521.02,5.0,-0.25405,0.0002,16.37374]
[1776448644466,30.87,77519.25,5.0,-0.2544,0.0002,16.38539]
[1776448645341,30.87,77519.25,5.0,-0.2544,0.0002,16.38539]
[1776448645388,30.87,77519.25,5.0,-0.2544,0.0002,16.38539]
[1776448645516,30.87,77517.15,5.0,-0.25483,0.0002,16.39921]
[1776448646053,30.87,77517.15,5.0,-0.25483,0.0002,16.39921]
[1776448646370,30.87,77517.15,5.0,-0.25483,0.0002,16.39921]
[1776448646470,30.87,77516.6,5.0,-0.25494,0.0002,16.40272]
[1776448651484,30.87,77514.64,5.0,-0.25532,0.0002,16.41529]
[1776448651510,30.87,77514.64,5.0,-0.25532,0.0002,16.41529]
[1776448651519,30.87,77513.15,5.0,-0.25557,0.0002,16.41978]
[1776448652416,30.87,77513.15,5.0,-0.25557,0.0002,16.41978]
[1776448652450,30.87,77513.15,5.0,-0.25557,0.0002,16.41978]
[1776448652517,30.87,77511.42,5.0,-0.25592,0.0002,16.4311]
[1776448653318,30.87,77511.42,5.0,-0.25592,0.0002,16.4311]
[1776448653360,30.87,77511.42,5.0,-0.25592,0.0002,16.4311]
[1776448653420,30.87,77510.49,5.0,-0.2561,0.0002,16.43709]
[1776448658841,30.86,77513.13,5.0,-0.25555,0.0002,16.41891]
[1776448659001,30.86,77513.13,5.0,-0.25555,0.0002,16.41891]
[1776448659077,30.86,77513.13,5.0,-0.25555,0.0002,16.41891]
[1776448659959,30.86,77509.69,5.0,-0.25624,0.0002,16.44136]
[1776448662072,30.86,77506.68,5.0,-0.25684,0.0002,16.46086]
[1776448662755,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663072,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663105,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663132,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663205,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663222,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663496,30.86,77507.9,5.0,-0.25658,0.0002,16.45257]
[1776448663597,30.86,77498.4,5.0,-0.25852,0.00021,16.51502]
[1776448664763,30.86,77489.67,5.0,-0.26031,0.00021,16.57209]
[1776448665719,30.86,77489.67,5.0,-0.26031,0.00021,16.57209]
[1776448668157,30.85,77481.71,5.0,-0.26195,0.00021,16.62375]
[1776448668283,30.85,77482.15,5.0,-0.26185,0.00021,16.62069]
[1776448673316,30.85,77482.15,5.0,-0.26181,0.00021,16.61955]
[1776448678351,30.84,77477.57,5.0,-0.26272,0.00021,16.64795]
[1776448683766,30.84,77474.05,5.0,-0.26341,0.00021,16.66961]
[1776448691712,30.82,77471.87,5.0,-0.26379,0.00021,16.68134]
[1776448696292,30.82,77470.38,5.0,-0.26406,0.00021,16.6896]
[1776448696363,30.82,77470.38,5.0,-0.26406,0.00021,16.6896]
[1776448696479,30.82,77474.38,5.0,-0.26322,0.00021,16.6634]
[1776448697278,30.82,77474.38,5.0,-0.26322,0.00021,16.6634]
[1776448697357,30.82,77474.38,5.0,-0.26322,0.00021,16.6634]
[1776448697485,30.82,77478.38,5.0,-0.26238,0.00021,16.63716]
[1776448702492,30.81,77476.56,5.0,-0.26273,0.00021,16.64809]
[1776448704769,30.81,77463.44,5.0,-0.26543,0.00021,16.73228]
[1776448705981,30.81,77463.44,5.0,-0.26542,0.00021,16.7319]
[1776448706056,30.81,77463.44,5.0,-0.26542,0.00021,16.7319]
[1776448706070,30.81,77463.44,5.0,-0.26542,0.00021,16.7319]
[1776448706804,30.8,77456.34,5.0,-0.26689,0.00021,16.7773]
[1776448707755,30.8,77456.34,5.0,-0.26689,0.00021,16.7773]
[1776448707779,30.8,77449.29,5.0,-0.26836,0.00021,16.82217]
[1776448712593,30.8,77441.73,5.0,-0.26986,0.00021,16.86398]
[1776448717627,30.79,77447.49,5.0,-0.26861,0.00021,16.82596]
[1776448718644,30.79,77454.97,5.0,-0.26702,0.00021,16.77738]
[1776448720316,30.78,77459.07,5.0,-0.26615,0.00021,16.75073]
[1776448720367,30.78,77459.07,5.0,-0.26615,0.00021,16.75073]
[1776448720665,30.78,77461.61,5.0,-0.26562,0.00021,16.7341]
[1776448723341,30.78,77466.03,5.0,-0.26468,0.00021,16.70506]
[1776448723352,30.78,77466.03,5.0,-0.26468,0.00021,16.70506]
[1776448723675,30.78,77464.92,5.0,-0.2649,0.00021,16.71204]
[1776448723868,30.78,77464.92,5.0,-0.2649,0.00021,16.71204]
[1776448723913,30.78,77464.92,5.0,-0.2649,0.00021,16.71204]
[1776448724754,30.78,77464.92,5.0,-0.2649,0.00021,16.71204]
[1776448724780,30.78,77464.92,5.0,-0.2649,0.00021,16.71204]
[1776448725036,30.78,77463.17,5.0,-0.26526,0.00021,16.72315]
[1776448725080,30.78,77463.17,5.0,-0.26526,0.00021,16.72315]
[1776448725363,30.78,77463.17,5.0,-0.26526,0.00021,16.72315]
[1776448725688,30.78,77463.17,5.0,-0.26526,0.00021,16.72293]
[1776448730728,30.77,77463.42,5.0,-0.26517,0.00021,16.7202]
[1776448731117,30.77,77463.42,5.0,-0.26517,0.00021,16.7202]
[1776448731194,30.77,77463.42,5.0,-0.26517,0.00021,16.7202]
[1776448731835,30.77,77463.57,5.0,-0.26513,0.00021,16.71902]
[1776448732349,30.77,77463.57,5.0,-0.26513,0.00021,16.71902]
[1776448732436,30.77,77463.57,5.0,-0.26513,0.00021,16.71902]
[1776448732740,30.77,77463.57,5.0,-0.26512,0.00021,16.7188]
[1776448734754,30.77,77476.21,5.0,-0.26248,0.00021,16.63625]
[1776448739792,30.76,77477.31,5.0,-0.26222,0.00021,16.62817]
[1776448742868,30.76,77476.7,5.0,-0.26234,0.00021,16.6318]
[1776448742944,30.76,77480.26,5.0,-0.2616,0.00021,16.60837]
[1776448743798,30.76,77480.26,5.0,-0.2616,0.00021,16.60837]
[1776448743840,30.76,77468.81,5.0,-0.26397,0.00021,16.68281]
[1776448744572,30.76,77468.81,5.0,-0.26397,0.00021,16.68281]
[1776448745037,30.76,77468.81,5.0,-0.26396,0.00021,16.6826]
[1776448745833,30.76,77470.73,5.0,-0.26356,0.00021,16.6699]
[1776448746840,30.76,77479.23,5.0,-0.26178,0.00021,16.61422]
[1776448749909,30.75,77483.41,5.0,-0.26089,0.00021,16.58616]
[1776448750868,30.75,77488.54,5.0,-0.25982,0.00021,16.55219]
[1776448755906,30.75,77489.27,5.0,-0.25963,0.00021,16.54606]
[1776448758282,30.74,77490.45,5.0,-0.25937,0.00021,16.53774]
[1776448758386,30.74,77490.45,5.0,-0.25937,0.00021,16.53774]
[1776448758926,30.74,77493.51,5.0,-0.25873,0.00021,16.5173]
[1776448760739,30.74,77501.94,5.0,-0.25698,0.00021,16.46104]
[1776448761280,30.74,77501.94,5.0,-0.25698,0.00021,16.46104]
[1776448761341,30.74,77501.94,5.0,-0.25698,0.00021,16.46104]
[1776448761892,30.74,77509.41,5.0,-0.25545,0.0002,16.41117]
[1776448764130,30.74,77512.29,5.0,-0.25485,0.0002,16.39166]
[1776448764198,30.74,77512.29,5.0,-0.25485,0.0002,16.39166]
[1776448764232,30.74,77512.29,5.0,-0.25484,0.0002,16.3915]
[1776448769437,30.73,77516.74,5.0,-0.25391,0.0002,16.36114]
[1776448770277,30.73,77518.22,5.0,-0.25361,0.0002,16.35108]
[1776448770556,30.73,77520.28,5.0,-0.25318,0.0002,16.33713]
[1776448771525,30.73,77520.28,5.0,-0.25318,0.0002,16.33713]
[1776448771588,30.73,77520.28,5.0,-0.25318,0.0002,16.33713]
[1776448771622,30.73,77520.28,5.0,-0.25318,0.0002,16.33713]
[1776448771759,30.73,77520.28,5.0,-0.25318,0.0002,16.33713]
[1776448771833,30.73,77523.08,5.0,-0.25256,0.0002,16.31309]
[1776448774489,30.73,77530.61,5.0,-0.25102,0.0002,16.26184]
[1776448775867,30.73,77530.61,5.0,-0.25102,0.0002,16.26184]
[1776448776115,30.73,77531.21,5.0,-0.25089,0.0002,16.25761]
[1776448776692,30.73,77531.21,5.0,-0.25089,0.0002,16.25761]
[1776448776767,30.73,77531.21,5.0,-0.25089,0.0002,16.25761]
[1776448776778,30.73,77537.36,5.0,-0.24964,0.0002,16.21587]
[1776448778061,30.73,77537.36,5.0,-0.24964,0.0002,16.21574]
[1776448778237,30.73,77551.8,5.0,-0.24672,0.0002,16.11753]
[1776448783561,30.73,77551.29,5.0,-0.2468,0.0002,16.12029]
[1776448789136,30.72,77548.76,5.0,-0.24727,0.0002,16.13617]
[1776448794172,30.72,77548.12,5.0,-0.24739,0.0002,16.13993]
[1776448799206,30.71,77543.3,5.0,-0.24834,0.0002,16.17212]
[1776448800220,30.71,77543.3,5.0,-0.24834,0.0002,16.17212]
[1776448800314,30.71,77543.3,5.0,-0.24834,0.0002,16.17212]
[1776448800421,30.71,77542.02,5.0,-0.24859,0.0002,16.18068]
[1776448803142,30.71,77537.33,5.0,-0.24953,0.0002,16.21219]
[1776448803201,30.71,77537.33,5.0,-0.24953,0.0002,16.21219]
[1776448803845,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804228,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804296,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804778,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804868,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804936,30.71,77537.7,5.0,-0.24945,0.0002,16.20947]
[1776448804901,30.71,77554.06,5.0,-0.24615,0.0002,16.09781]
[1776448804980,30.71,77554.06,5.0,-0.24615,0.0002,16.09781]
[1776448805112,30.71,77554.06,5.0,-0.24615,0.0002,16.09781]
[1776448805320,30.71,77554.06,5.0,-0.24615,0.0002,16.09781]
[1776448805809,30.71,77554.06,5.0,-0.24615,0.0002,16.09781]
[1776448805842,30.71,77565.92,5.0,-0.24376,0.0002,16.01625]
[1776448807284,30.71,77565.92,5.0,-0.24376,0.0002,16.01603]
[1776448807337,30.71,77573.46,5.0,-0.24225,0.0002,15.96387]
[1776448810243,30.71,77571.66,5.0,-0.2426,0.0002,15.97609]
[1776448810306,30.71,77571.66,5.0,-0.2426,0.0002,15.97609]
[1776448810888,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811276,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811527,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811582,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811857,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811947,30.71,77577.77,5.0,-0.24138,0.0002,15.93383]
[1776448811879,30.71,77584.54,5.0,-0.24004,0.0002,15.88676]
[1776448812555,30.71,77584.54,5.0,-0.24004,0.0002,15.88676]
[1776448812602,30.71,77584.54,5.0,-0.24004,0.0002,15.88676]
[1776448813091,30.71,77582.1,5.0,-0.24052,0.0002,15.9037]
[1776448813162,30.71,77582.1,5.0,-0.24052,0.0002,15.9037]
[1776448813244,30.71,77582.1,5.0,-0.24052,0.0002,15.9037]
[1776448813357,30.71,77572.92,5.0,-0.24235,0.0002,15.96723]
[1776448814183,30.71,77572.92,5.0,-0.24235,0.0002,15.96723]
[1776448814262,30.71,77572.92,5.0,-0.24235,0.0002,15.96723]
[1776448814488,30.71,77572.92,5.0,-0.24235,0.0002,15.96723]
[1776448814969,30.71,77572.92,5.0,-0.24235,0.0002,15.96723]
[1776448815357,30.71,77569.69,5.0,-0.24299,0.0002,15.98943]
[1776448815937,30.71,77569.69,5.0,-0.24299,0.0002,15.98943]
[1776448815987,30.71,77569.69,5.0,-0.24299,0.0002,15.98943]
[1776448815729,30.71,77560.37,5.0,-0.24485,0.0002,16.05344]
[1776448816330,30.71,77560.37,5.0,-0.24485,0.0002,16.05336]
[1776448819236,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819315,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819360,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819369,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819405,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819438,30.7,77554.22,5.0,-0.24607,0.0002,16.09526]
[1776448819504,30.7,77554.36,5.0,-0.24604,0.0002,16.09418]
[1776448820144,30.7,77554.36,5.0,-0.24604,0.0002,16.09418]
[1776448820160,30.7,77554.36,5.0,-0.24604,0.0002,16.09418]
[1776448820532,30.7,77554.36,5.0,-0.24604,0.0002,16.09418]
[1776448820615,30.7,77554.36,5.0,-0.24604,0.0002,16.09418]
[1776448820714,30.7,77551.47,5.0,-0.24662,0.0002,16.11382]
[1776448825337,30.7,77548.2,5.0,-0.24726,0.0002,16.13553]
[1776448827235,30.7,77545.98,5.0,-0.2477,0.0002,16.15032]
[1776448827325,30.7,77545.98,5.0,-0.2477,0.0002,16.15032]
[1776448827359,30.7,77545.98,5.0,-0.2477,0.0002,16.15032]
[1776448827479,30.7,77545.98,5.0,-0.2477,0.0002,16.15032]
[1776448827546,30.7,77545.98,5.0,-0.2477,0.0002,16.15032]
[1776448827646,30.7,77540.41,5.0,-0.24882,0.0002,16.18807]
[1776448828232,30.7,77540.41,5.0,-0.24882,0.0002,16.18807]
[1776448828319,30.7,77540.41,5.0,-0.24882,0.0002,16.18807]
[1776448828420,30.7,77532.49,5.0,-0.25042,0.0002,16.24172]
[1776448829357,30.7,77532.49,5.0,-0.25042,0.0002,16.24172]
[1776448829563,30.7,77524.01,5.0,-0.25214,0.0002,16.29891]
[1776448832410,30.7,77519.67,5.0,-0.25298,0.0002,16.32275]
[1776448832457,30.7,77519.67,5.0,-0.25298,0.0002,16.32275]
[1776448833260,30.7,77520.28,5.0,-0.25285,0.0002,16.31852]
[1776448833347,30.7,77520.28,5.0,-0.25285,0.0002,16.31852]
[1776448835264,30.7,77526.34,5.0,-0.25161,0.0002,16.27753]
[1776448839368,30.69,77524.53,5.0,-0.25197,0.0002,16.28951]
[1776448839578,30.69,77514.39,5.0,-0.25404,0.0002,16.35755]
[1776448841152,30.69,77510.57,5.0,-0.25481,0.0002,16.38299]
[1776448841595,30.69,77510.57,5.0,-0.25481,0.0002,16.38299]
[1776448841676,30.69,77510.57,5.0,-0.25481,0.0002,16.38299]
[1776448841766,30.69,77510.57,5.0,-0.25481,0.0002,16.38299]
[1776448841837,30.69,77508.74,5.0,-0.25518,0.00021,16.39507]
[1776448842436,30.69,77508.74,5.0,-0.25518,0.00021,16.39507]
[1776448842467,30.69,77508.74,5.0,-0.25518,0.00021,16.39507]
[1776448842529,30.69,77508.74,5.0,-0.25518,0.00021,16.39507]
[1776448842569,30.69,77508.74,5.0,-0.25518,0.00021,16.39507]
[1776448842767,30.69,77505.01,5.0,-0.25595,0.00021,16.41979]
[1776448843847,30.69,77505.01,5.0,-0.25595,0.00021,16.41979]
[1776448843962,30.69,77511.82,5.0,-0.25454,0.0002,16.37413]
[1776448845759,30.69,77519.01,5.0,-0.25307,0.0002,16.32568]
[1776448850715,30.69,77520.17,5.0,-0.25282,0.0002,16.31754]
[1776448854843,30.69,77512.92,5.0,-0.25428,0.0002,16.36551]
[1776448858668,30.68,77514.7,5.0,-0.25389,0.0002,16.35267]
[1776448860780,30.68,77512.77,5.0,-0.25427,0.0002,16.36512]
[1776448860840,30.68,77512.77,5.0,-0.25427,0.0002,16.36512]
[1776448860982,30.68,77512.77,5.0,-0.25427,0.0002,16.36512]
[1776448861516,30.68,77512.51,5.0,-0.25432,0.0002,16.36661]
[1776448862487,30.68,77512.51,5.0,-0.25431,0.0002,16.36636]
[1776448862661,30.68,77508.35,5.0,-0.25515,0.00021,16.39391]
[1776448863957,30.68,77508.35,5.0,-0.25515,0.00021,16.39391]
[1776448864671,30.67,77502.33,5.0,-0.25637,0.00021,16.43353]
[1776448867723,30.67,77502.49,5.0,-0.25632,0.00021,16.43194]
[1776448867935,30.67,77499.58,5.0,-0.25692,0.00021,16.45105]
[1776448873638,30.66,77497.96,5.0,-0.25721,0.00021,16.46044]
[1776448873668,30.66,77497.96,5.0,-0.25721,0.00021,16.46044]
[1776448873733,30.66,77490.1,5.0,-0.25882,0.00021,16.51232]
[1776448874475,30.66,77490.1,5.0,-0.25882,0.00021,16.51232]
[1776448874741,30.66,77485.0,5.0,-0.25987,0.00021,16.54572]
[1776448875970,30.66,77494.95,5.0,-0.2578,0.00021,16.47958]
[1776448880787,30.65,77487.64,5.0,-0.25926,0.00021,16.52627]
[1776448882620,30.65,77486.36,5.0,-0.25952,0.00021,16.53442]
[1776448882657,30.65,77486.36,5.0,-0.25952,0.00021,16.53442]
[1776448883005,30.65,77486.36,5.0,-0.25952,0.00021,16.53442]
[1776448883051,30.65,77479.0,5.0,-0.26104,0.00021,16.58261]
[1776448884081,30.65,77479.0,5.0,-0.26103,0.00021,16.5823]
[1776448884136,30.65,77479.0,5.0,-0.26103,0.00021,16.5823]
[1776448884315,30.65,77479.0,5.0,-0.26103,0.00021,16.5823]
[1776448884352,30.65,77479.0,5.0,-0.26103,0.00021,16.5823]
[1776448884820,30.65,77472.47,5.0,-0.26238,0.00021,16.62491]
[1776448885526,30.65,77472.47,5.0,-0.26238,0.00021,16.62491]
[1776448885737,30.65,77472.47,5.0,-0.26238,0.00021,16.62491]
[1776448885752,30.65,77472.47,5.0,-0.26238,0.00021,16.62491]
[1776448886328,30.65,77467.37,5.0,-0.26344,0.00021,16.65798]
[1776448886832,30.64,77467.37,5.0,-0.26343,0.00021,16.65769]
[1776448887990,30.64,77467.37,5.0,-0.26343,0.00021,16.65769]
[1776448888032,30.64,77467.37,5.0,-0.26343,0.00021,16.65769]
[1776448888070,30.64,77463.24,5.0,-0.26428,0.00021,16.68441]
[1776448888425,30.64,77463.24,5.0,-0.26428,0.00021,16.68441]
[1776448889043,30.64,77463.24,5.0,-0.26428,0.00021,16.68441]
[1776448888844,30.64,77463.24,5.0,-0.26427,0.00021,16.68413]
[1776448890998,30.62,77456.78,5.0,-0.26551,0.00021,16.72246]
[1776448891524,30.62,77456.78,5.0,-0.26551,0.00021,16.72246]
[1776448891587,30.62,77456.78,5.0,-0.26551,0.00021,16.72246]
[1776448892057,30.62,77456.78,5.0,-0.26551,0.00021,16.72246]
[1776448892964,30.61,77456.78,5.0,-0.26536,0.00021,16.71398]
[1776448894874,30.58,77453.68,5.0,-0.2658,0.00021,16.72726]
[1776448894920,30.58,77453.68,5.0,-0.2658,0.00021,16.72726]
[1776448895931,30.56,77455.63,5.0,-0.26528,0.00021,16.71116]
[1776448896033,30.56,77457.71,5.0,-0.26484,0.00021,16.69728]
[1776448897005,30.56,77464.28,5.0,-0.26345,0.00021,16.65403]
[1776448898150,30.55,77464.28,5.0,-0.26344,0.00021,16.65372]
[1776448903492,30.55,77465.38,5.0,-0.26315,0.00021,16.64479]
[1776448905721,30.54,77459.84,5.0,-0.26429,0.00021,16.68034]
[1776448905734,30.54,77459.84,5.0,-0.26429,0.00021,16.68034]
[1776448905898,30.54,77459.84,5.0,-0.26429,0.00021,16.68034]
[1776448905952,30.54,77459.84,5.0,-0.26429,0.00021,16.68034]
[1776448905972,30.54,77459.84,5.0,-0.26429,0.00021,16.68034]
[1776448906084,30.54,77447.69,5.0,-0.26685,0.00021,16.7594]
[1776448908396,30.54,77441.75,5.0,-0.26808,0.00021,16.79702]
[1776448908430,30.54,77441.75,5.0,-0.26808,0.00021,16.79702]
[1776448908471,30.54,77441.75,5.0,-0.26808,0.00021,16.79702]
[1776448908527,30.54,77441.75,5.0,-0.26808,0.00021,16.79702]
[1776448909010,30.54,77440.34,5.0,-0.26837,0.00021,16.80582]
[1776448909142,30.54,77440.34,5.0,-0.26837,0.00021,16.80582]
[1776448909221,30.54,77440.34,5.0,-0.26837,0.00021,16.80582]
[1776448909400,30.54,77440.34,5.0,-0.26837,0.00021,16.80582]
[1776448910018,30.54,77441.73,5.0,-0.26807,0.00021,16.79654]
[1776448911068,30.53,77449.97,5.0,-0.26632,0.00021,16.74288]
[1776448913226,30.5,77451.02,5.0,-0.26589,0.00021,16.72951]
[1776448914047,30.49,77452.67,5.0,-0.26547,0.00021,16.71651]
[1776448916280,30.48,77454.43,5.0,-0.26502,0.00021,16.7026]
[1776448916513,30.48,77454.43,5.0,-0.26502,0.00021,16.7026]
[1776448917067,30.48,77456.56,5.0,-0.26457,0.00021,16.68839]
[1776448919083,30.47,77465.73,5.0,-0.26255,0.00021,16.62548]
[1776448920471,30.46,77466.31,5.0,-0.26237,0.00021,16.61949]
[1776448922033,30.44,77465.48,5.0,-0.26244,0.00021,16.62186]
[1776448922104,30.44,77459.72,5.0,-0.26365,0.00021,16.65945]
[1776448923378,30.43,77456.45,5.0,-0.26426,0.00021,16.67847]
[1776448923747,30.43,77456.45,5.0,-0.26426,0.00021,16.67847]
[1776448924078,30.43,77456.45,5.0,-0.26426,0.00021,16.67847]
[1776448925489,30.4,77447.8,5.0,-0.26592,0.00021,16.72977]
[1776448927442,30.39,77438.8,5.0,-0.26774,0.00021,16.78567]
[1776448927813,30.39,77438.8,5.0,-0.26774,0.00021,16.78567]
[1776448927964,30.39,77438.8,5.0,-0.26774,0.00021,16.78567]
[1776448929250,30.36,77440.5,5.0,-0.26718,0.00021,16.76835]
[1776448930136,30.34,77448.82,5.0,-0.2653,0.00021,16.71017]
[1776448930800,30.34,77448.82,5.0,-0.2653,0.00021,16.71017]
[1776448933291,30.33,77456.1,5.0,-0.26365,0.00021,16.65897]
[1776448938505,30.32,77459.81,5.0,-0.26283,0.00021,16.63329]
[1776448942579,30.31,77463.14,5.0,-0.26204,0.00021,16.60811]
[1776448942658,30.31,77463.14,5.0,-0.26204,0.00021,16.60811]
[1776448942679,30.31,77463.16,5.0,-0.26203,0.00021,16.60798]
[1776448944829,30.3,77463.16,5.0,-0.26203,0.00021,16.60778]
[1776448944974,30.3,77463.16,5.0,-0.26203,0.00021,16.60778]
[1776448945041,30.3,77453.11,5.0,-0.26414,0.00021,16.67386]
[1776448950941,30.3,77452.32,5.0,-0.26428,0.00021,16.67814]
[1776448955184,30.29,77451.25,5.0,-0.26442,0.00021,16.6789]
[1776448955256,30.29,77451.25,5.0,-0.26442,0.00021,16.6789]
[1776448955452,30.29,77451.25,5.0,-0.26442,0.00021,16.6789]
[1776448955649,30.29,77451.25,5.0,-0.26442,0.00021,16.6789]
[1776448955833,30.29,77451.25,5.0,-0.26442,0.00021,16.6789]
[1776448956759,30.29,77451.36,5.0,-0.26437,0.00021,16.67747]
[1776448956824,30.29,77441.24,5.0,-0.26652,0.00021,16.74392]
[1776448958044,30.29,77441.24,5.0,-0.26652,0.00021,16.74392]
[1776448958095,30.29,77441.24,5.0,-0.26652,0.00021,16.74392]
[1776448958147,30.29,77429.35,5.0,-0.26905,0.00021,16.82122]
[1776448958402,30.29,77429.35,5.0,-0.26905,0.00021,16.82122]
[1776448958467,30.29,77429.35,5.0,-0.26905,0.00021,16.82122]
[1776448958729,30.29,77429.35,5.0,-0.26905,0.00021,16.82122]
[1776448958802,30.29,77429.35,5.0,-0.26905,0.00021,16.82122]
[1776448958830,30.29,77427.25,5.0,-0.2695,0.00021,16.83484]
[1776448960333,30.27,77427.25,5.0,-0.2694,0.00021,16.83151]
[1776448960385,30.27,77427.25,5.0,-0.2694,0.00021,16.83151]
[1776448960441,30.27,77427.25,5.0,-0.2694,0.00021,16.83151]
[1776448960728,30.27,77427.25,5.0,-0.2694,0.00021,16.83151]
[1776448960807,30.26,77422.57,5.0,-0.27032,0.00021,16.85942]
[1776448961173,30.26,77422.57,5.0,-0.27032,0.00021,16.85942]
[1776448961210,30.26,77422.57,5.0,-0.27032,0.00021,16.85942]
[1776448961618,30.26,77422.57,5.0,-0.27032,0.00021,16.85942]
[1776448961696,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448962190,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448962200,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448962531,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448962616,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448962693,30.25,77424.84,5.0,-0.26975,0.00021,16.84192]
[1776448963018,30.22,77421.96,5.0,-0.27021,0.00021,16.85567]
[1776448964543,30.22,77421.96,5.0,-0.27021,0.00021,16.85567]
[1776448964889,30.22,77421.96,5.0,-0.27021,0.00021,16.85567]
[1776448964990,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448965202,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448965282,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448965406,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448966981,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448967020,30.2,77407.3,5.0,-0.27324,0.00022,16.94641]
[1776448968511,30.17,77402.0,5.0,-0.27419,0.00022,16.97424]
[1776448968544,30.17,77402.0,5.0,-0.27419,0.00022,16.97424]
[1776448968658,30.17,77402.0,5.0,-0.27419,0.00022,16.97424]
[1776448968660,30.15,77401.64,5.0,-0.27416,0.00022,16.97335]
[1776448974795,30.08,77403.09,5.0,-0.27333,0.00022,16.94836]
[1776448977232,30.04,77401.45,5.0,-0.27346,0.00022,16.95204]
[1776448979915,30.02,77394.85,5.0,-0.27479,0.00022,16.99125]
[1776448979999,30.01,77387.67,5.0,-0.27627,0.00022,17.03455]
[1776448984497,29.98,77387.09,5.0,-0.27622,0.00022,17.03292]
[1776448988567,29.97,77395.52,5.0,-0.27428,0.00022,16.97565]
[1776448991092,29.96,77395.86,5.0,-0.27414,0.00022,16.97158]
[1776448991193,29.94,77406.53,5.0,-0.27173,0.00022,16.89962]
[1776448991233,29.94,77406.53,5.0,-0.27173,0.00022,16.89962]
[1776448991277,29.94,77406.53,5.0,-0.27173,0.00022,16.89962]
[1776448991591,29.92,77406.53,5.0,-0.27156,0.00022,16.89442]
[1776448992597,29.92,77413.78,5.0,-0.26999,0.00022,16.84701]
[1776448997633,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448998304,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448998395,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448999164,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448999177,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448999202,29.91,77413.56,5.0,-0.27,0.00022,16.84754]
[1776448999102,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776448999311,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776448999355,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776448999654,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776449001084,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776449001200,29.91,77419.01,5.0,-0.26881,0.00022,16.81138]
[1776449001170,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449001265,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449001361,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449001377,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449001807,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449001857,29.91,77429.23,5.0,-0.26659,0.00022,16.74357]
[1776449002238,29.91,77411.05,5.0,-0.27053,0.00022,16.86333]
[1776449002653,29.91,77411.05,5.0,-0.27053,0.00022,16.86333]
[1776449002739,29.91,77411.05,5.0,-0.27053,0.00022,16.86333]
[1776449002824,29.91,77392.6,5.0,-0.27454,0.00022,16.98308]
[1776449003712,29.91,77392.6,5.0,-0.27454,0.00022,16.98308]
[1776449003814,29.91,77384.41,5.0,-0.27634,0.00022,17.03582]
[1776449004689,29.91,77384.41,5.0,-0.27633,0.00022,17.0356]
[1776449006660,29.91,77382.81,5.0,-0.27668,0.00022,17.04586]
[1776449006760,29.91,77382.81,5.0,-0.27668,0.00022,17.04586]
[1776449006795,29.91,77385.09,5.0,-0.27618,0.00022,17.03107]
[1776449008181,29.91,77385.09,5.0,-0.27618,0.00022,17.03107]
[1776449008246,29.91,77390.44,5.0,-0.275,0.00022,16.99641]
[1776449009991,29.9,77396.12,5.0,-0.27374,0.00022,16.95929]
[1776449012016,29.9,77396.59,5.0,-0.27358,0.00022,16.95082]
[1776449012077,29.9,77396.59,5.0,-0.27358,0.00022,16.95082]
[1776449012296,29.9,77396.78,5.0,-0.27353,0.00022,16.94934]
[1776449013649,29.9,77396.78,5.0,-0.27353,0.00022,16.94934]
[1776449013752,29.9,77387.99,5.0,-0.27545,0.00022,17.0059]
[1776449014485,29.9,77387.99,5.0,-0.27545,0.00022,17.0059]
[1776449018001,29.89,77396.3,5.0,-0.27359,0.00022,16.95088]
[1776449020870,29.89,77393.57,5.0,-0.27418,0.00022,16.96841]
[1776449020942,29.89,77393.57,5.0,-0.27418,0.00022,16.96841]
[1776449020973,29.89,77393.57,5.0,-0.27418,0.00022,16.96841]
[1776449021947,29.89,77391.1,5.0,-0.2747,0.00022,16.98382]
[1776449024185,29.88,77399.05,5.0,-0.27293,0.00022,16.93144]
[1776449024269,29.88,77399.05,5.0,-0.27293,0.00022,16.93144]
[1776449024457,29.88,77399.05,5.0,-0.27293,0.00022,16.93144]
[1776449024511,29.88,77399.05,5.0,-0.27293,0.00022,16.93144]
[1776449024829,29.88,77399.05,5.0,-0.27293,0.00022,16.93144]
[1776449026316,29.88,77396.06,5.0,-0.27358,0.00022,16.95061]
[1776449026447,29.88,77396.06,5.0,-0.27358,0.00022,16.95061]
[1776449027057,29.88,77389.26,5.0,-0.27505,0.00022,16.99407]
[1776449027882,29.88,77389.26,5.0,-0.27505,0.00022,16.99407]
[1776449027995,29.88,77389.26,5.0,-0.27505,0.00022,16.99407]
[1776449028087,29.88,77387.95,5.0,-0.27533,0.00022,17.00225]
[1776449028733,29.88,77387.95,5.0,-0.27533,0.00022,17.00225]
[1776449028747,29.88,77387.95,5.0,-0.27533,0.00022,17.00225]
[1776449028762,29.88,77387.95,5.0,-0.27533,0.00022,17.00225]
[1776449028857,29.88,77387.95,5.0,-0.27533,0.00022,17.00225]
[1776449030871,29.88,77394.43,5.0,-0.27389,0.00022,16.95975]
[1776449035908,29.82,77396.75,5.0,-0.27304,0.00022,16.93432]
[1776449040945,29.78,77401.96,5.0,-0.27161,0.00022,16.89125]
[1776449042956,29.78,77395.24,5.0,-0.27307,0.00022,16.9347]
[1776449044557,29.76,77395.57,5.0,-0.27289,0.00022,16.92948]
[1776449046957,29.75,77394.89,5.0,-0.27295,0.00022,16.93117]
[1776449046994,29.75,77394.89,5.0,-0.27295,0.00022,16.93117]
[1776449047164,29.75,77394.89,5.0,-0.27295,0.00022,16.93117]
[1776449048355,29.71,77395.89,5.0,-0.27247,0.00022,16.9166]
[1776449048965,29.71,77395.89,5.0,-0.27247,0.00022,16.9166]
[1776449049461,29.71,77391.23,5.0,-0.2735,0.00022,16.94707]
[1776449049499,29.71,77391.23,5.0,-0.2735,0.00022,16.94707]
[1776449049551,29.71,77391.23,5.0,-0.2735,0.00022,16.94707]
[1776449050028,29.71,77391.23,5.0,-0.2735,0.00022,16.94707]
[1776449050193,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449050509,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449050626,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449050961,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449051028,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449051191,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449051267,29.7,77384.99,5.0,-0.27485,0.00022,16.98719]
[1776449051132,29.7,77368.56,5.0,-0.27849,0.00022,17.0933]
[1776449051399,29.7,77368.56,5.0,-0.27849,0.00022,17.0933]
[1776449052059,29.7,77353.77,5.0,-0.28178,0.00022,17.18766]
[1776449053029,29.7,77353.77,5.0,-0.28177,0.00022,17.18742]
[1776449053664,29.7,77353.77,5.0,-0.28177,0.00022,17.18742]
[1776449055881,29.7,77351.28,5.0,-0.28233,0.00022,17.20303]
[1776449056220,29.7,77351.28,5.0,-0.28233,0.00022,17.20303]
[1776449056235,29.7,77351.28,5.0,-0.28233,0.00022,17.20303]
[1776449056610,29.7,77348.0,5.0,-0.28305,0.00022,17.22363]
[1776449056696,29.7,77348.0,5.0,-0.28305,0.00022,17.22363]
[1776449057057,29.7,77348.0,5.0,-0.28305,0.00022,17.22347]
[1776449057340,29.7,77348.0,5.0,-0.28305,0.00022,17.22347]
[1776449058066,29.7,77336.72,5.0,-0.28557,0.00022,17.29423]
[1776449058433,29.7,77336.72,5.0,-0.28557,0.00022,17.29423]
[1776449058504,29.7,77336.72,5.0,-0.28557,0.00022,17.29423]
[1776449059072,29.69,77331.13,5.0,-0.28676,0.00023,17.32703]
[1776449060984,29.68,77329.34,5.0,-0.28711,0.00023,17.3366]
[1776449061052,29.68,77329.34,5.0,-0.28711,0.00023,17.3366]
[1776449061257,29.67,77328.55,5.0,-0.28723,0.00023,17.33979]
[1776449061985,29.67,77328.55,5.0,-0.28723,0.00023,17.33979]
[1776449062179,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449062794,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449062849,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449062974,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449063105,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449063895,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449063949,29.64,77335.9,5.0,-0.28537,0.00023,17.28816]
[1776449064110,29.62,77339.91,5.0,-0.28437,0.00022,17.26012]
[1776449064847,29.62,77339.91,5.0,-0.28437,0.00022,17.26012]
[1776449064960,29.62,77339.91,5.0,-0.28437,0.00022,17.26012]
[1776449065042,29.62,77339.91,5.0,-0.28437,0.00022,17.26012]
[1776449065160,29.62,77339.91,5.0,-0.28437,0.00022,17.26012]
[1776449065166,29.61,77338.87,5.0,-0.28452,0.00023,17.26411]
[1776449065370,29.61,77338.87,5.0,-0.28452,0.00023,17.26411]
[1776449065436,29.61,77338.87,5.0,-0.28452,0.00023,17.26411]
[1776449065637,29.61,77338.87,5.0,-0.28452,0.00023,17.26411]
[1776449066463,29.59,77338.87,5.0,-0.28443,0.00023,17.26159]
[1776449066482,29.59,77338.87,5.0,-0.28443,0.00023,17.26159]
[1776449067128,29.58,77339.12,5.0,-0.28428,0.00023,17.25741]
[1776449068135,29.57,77347.15,5.0,-0.28239,0.00022,17.20397]
[1776449071034,29.56,77346.57,5.0,-0.28251,0.00022,17.20727]
[1776449071158,29.56,77346.46,5.0,-0.28248,0.00022,17.20277]
[1776449071353,29.56,77346.46,5.0,-0.28248,0.00022,17.20277]
[1776449071434,29.56,77346.46,5.0,-0.28248,0.00022,17.20277]
[1776449072163,29.56,77347.47,5.0,-0.28225,0.00022,17.19614]
[1776449073170,29.56,77359.6,5.0,-0.27952,0.00022,17.11836]
[1776449075224,29.56,77365.25,5.0,-0.27825,0.00022,17.08174]
[1776449078735,29.56,77364.59,5.0,-0.27839,0.00022,17.08576]
[1776449078841,29.56,77364.59,5.0,-0.27839,0.00022,17.08576]
[1776449079082,29.56,77364.59,5.0,-0.27839,0.00022,17.08576]
[1776449079224,29.56,77362.82,5.0,-0.27879,0.00022,17.0971]
[1776449080223,29.56,77348.82,5.0,-0.28192,0.00022,17.18675]
[1776449081229,29.55,77338.16,5.0,-0.28427,0.00023,17.25303]
[1776449083297,29.54,77350.58,5.0,-0.28139,0.00022,17.17151]
[1776449084415,29.54,77350.41,5.0,-0.28142,0.00022,17.17243]
[1776449084457,29.54,77350.41,5.0,-0.28142,0.00022,17.17243]
[1776449084524,29.54,77350.41,5.0,-0.28142,0.00022,17.17243]
[1776449085261,29.54,77355.43,5.0,-0.28029,0.00022,17.14013]
[1776449089305,29.53,77363.75,5.0,-0.27841,0.00022,17.08615]
[1776449093333,29.53,77355.91,5.0,-0.28016,0.00022,17.13634]
[1776449094601,29.53,77356.8,5.0,-0.27995,0.00022,17.13052]
[1776449094952,29.53,77356.8,5.0,-0.27995,0.00022,17.13052]
[1776449095086,29.53,77356.8,5.0,-0.27995,0.00022,17.13052]
[1776449097125,29.53,77353.7,5.0,-0.28064,0.00022,17.15023]
[1776449097181,29.53,77353.7,5.0,-0.28064,0.00022,17.15023]
[1776449097216,29.53,77353.7,5.0,-0.28064,0.00022,17.15023]
[1776449097344,29.52,77349.43,5.0,-0.28156,0.00022,17.17649]
[1776449101843,29.5,77347.91,5.0,-0.28177,0.00022,17.18224]
[1776449102447,29.5,77345.18,5.0,-0.28234,0.00023,17.1983]
[1776449102667,29.5,77345.18,5.0,-0.28234,0.00023,17.1983]
[1776449102713,29.5,77337.5,5.0,-0.28407,0.00023,17.24712]
[1776449104173,29.5,77337.5,5.0,-0.28407,0.00023,17.24712]
[1776449104271,29.5,77337.5,5.0,-0.28407,0.00023,17.24712]
[1776449104270,29.49,77331.49,5.0,-0.28539,0.00023,17.28401]
[1776449106034,29.49,77335.34,5.0,-0.28451,0.00023,17.2595]
[1776449106140,29.49,77335.34,5.0,-0.28451,0.00023,17.2595]
[1776449106171,29.49,77335.34,5.0,-0.28451,0.00023,17.2595]
[1776449106302,29.49,77340.05,5.0,-0.28345,0.00023,17.22947]
[1776449107259,29.49,77348.73,5.0,-0.28148,0.00022,17.17399]
[1776449108674,29.49,77353.72,5.0,-0.28036,0.00022,17.14185]
[1776449110182,29.49,77353.4,5.0,-0.28042,0.00022,17.14372]
[1776449110365,29.48,77363.22,5.0,-0.27822,0.00022,17.0802]
[1776449111334,29.48,77369.89,5.0,-0.27672,0.00022,17.03677]
[1776449112457,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449112665,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449112727,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449112737,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449113224,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449113302,29.48,77370.11,5.0,-0.27667,0.00022,17.03524]
[1776449113233,29.48,77362.5,5.0,-0.27837,0.00022,17.08454]
[1776449116061,29.48,77356.88,5.0,-0.27962,0.00022,17.12069]
[1776449116169,29.48,77352.91,5.0,-0.2805,0.00022,17.14587]
[1776449119430,29.48,77356.28,5.0,-0.27973,0.00022,17.12382]
[1776449119471,29.48,77356.28,5.0,-0.27973,0.00022,17.12382]
[1776449120066,29.48,77356.28,5.0,-0.27973,0.00022,17.12382]
[1776449120111,29.48,77357.97,5.0,-0.27934,0.00022,17.11256]
[1776449122193,29.48,77367.63,5.0,-0.27717,0.00022,17.04975]
[1776449123259,29.48,77367.63,5.0,-0.27717,0.00022,17.04975]
[1776449123334,29.48,77367.63,5.0,-0.27717,0.00022,17.04975]
[1776449123349,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449123623,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449123798,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449123821,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449123858,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449124158,29.47,77368.73,5.0,-0.27692,0.00022,17.04252]
[1776449124356,29.47,77362.49,5.0,-0.27831,0.00022,17.08293]
[1776449124842,29.47,77356.03,5.0,-0.27976,0.00022,17.12465]
[1776449125598,29.47,77356.03,5.0,-0.27976,0.00022,17.12465]
[1776449125677,29.47,77356.03,5.0,-0.27976,0.00022,17.12465]
[1776449126194,29.47,77345.5,5.0,-0.28212,0.00023,17.19204]
[1776449130002,29.47,77340.96,5.0,-0.2831,0.00023,17.21959]
[1776449130359,29.47,77340.96,5.0,-0.2831,0.00023,17.21959]
[1776449130016,29.46,77345.56,5.0,-0.28201,0.00023,17.18877]
[1776449130926,29.45,77345.67,5.0,-0.28193,0.00023,17.18626]
[1776449131446,29.45,77345.67,5.0,-0.28193,0.00023,17.18626]
[1776449134344,29.42,77334.74,5.0,-0.28416,0.00023,17.24519]
[1776449135211,29.42,77334.74,5.0,-0.28416,0.00023,17.24519]
[1776449135263,29.42,77334.74,5.0,-0.28416,0.00023,17.24519]
[1776449135377,29.42,77335.24,5.0,-0.28404,0.00023,17.24185]
[1776449135933,29.42,77335.24,5.0,-0.28404,0.00023,17.24185]
[1776449136349,29.42,77326.42,5.0,-0.28603,0.00023,17.29752]
[1776449141163,29.39,77322.86,5.0,-0.28669,0.00023,17.3156]
[1776449141195,29.39,77322.86,5.0,-0.28669,0.00023,17.3156]
[1776449141409,29.39,77322.86,5.0,-0.28669,0.00023,17.3156]
[1776449141915,29.37,77321.04,5.0,-0.287,0.00023,17.32403]
[1776449142069,29.37,77321.04,5.0,-0.287,0.00023,17.32403]
[1776449142681,29.37,77318.45,5.0,-0.28754,0.00023,17.33873]
[1776449142774,29.37,77318.03,5.0,-0.28763,0.00023,17.34137]
[1776449146338,29.35,77314.81,5.0,-0.28824,0.00023,17.35806]
[1776449146404,29.35,77314.81,5.0,-0.28824,0.00023,17.35806]
[1776449146591,29.34,77317.46,5.0,-0.28757,0.00023,17.33944]
[1776449148874,29.3,77317.48,5.0,-0.28737,0.00023,17.33371]
[1776449149311,29.29,77318.69,5.0,-0.28703,0.00023,17.32437]
[1776449150839,29.29,77323.05,5.0,-0.28598,0.00023,17.29517]
[1776449150881,29.29,77323.05,5.0,-0.28598,0.00023,17.29517]
[1776449150898,29.28,77325.84,5.0,-0.28534,0.00023,17.27733]
[1776449151680,29.28,77325.84,5.0,-0.28534,0.00023,17.27733]
[1776449151745,29.28,77325.84,5.0,-0.28534,0.00023,17.27733]
[1776449152880,29.28,77322.47,5.0,-0.28611,0.00023,17.29871]
[1776449152973,29.28,77319.13,5.0,-0.28682,0.00023,17.31833]
[1776449154633,29.28,77319.13,5.0,-0.28682,0.00023,17.31833]
[1776449156971,29.25,77310.84,5.0,-0.28854,0.00023,17.3656]
[1776449157340,29.25,77310.84,5.0,-0.28854,0.00023,17.3656]
[1776449157604,29.24,77308.75,5.0,-0.28895,0.00023,17.37674]
[1776449159418,29.23,77313.33,5.0,-0.28782,0.00023,17.34583]
[1776449160356,29.21,77305.94,5.0,-0.2894,0.00023,17.38884]
[1776449162825,29.18,77299.76,5.0,-0.29066,0.00023,17.42297]
[1776449163500,29.18,77299.76,5.0,-0.29066,0.00023,17.42297]
[1776449163697,29.18,77299.76,5.0,-0.29066,0.00023,17.42297]
[1776449163874,29.18,77299.76,5.0,-0.29066,0.00023,17.42297]
[1776449164265,29.17,77290.29,5.0,-0.29277,0.00023,17.47955]
[1776449166037,29.16,77290.27,5.0,-0.29271,0.00023,17.47789]
[1776449166095,29.16,77290.27,5.0,-0.29271,0.00023,17.47789]
[1776449166138,29.14,77282.51,5.0,-0.29443,0.00023,17.5237]
[1776449167224,29.14,77282.51,5.0,-0.29443,0.00023,17.5237]
[1776449167326,29.14,77275.92,5.0,-0.29596,0.00023,17.564]
[1776449167795,29.14,77275.92,5.0,-0.29596,0.00023,17.564]
[1776449168263,29.14,77275.92,5.0,-0.29596,0.00023,17.564]
[1776449168344,29.13,77268.94,5.0,-0.29752,0.00023,17.60472]
[1776449169968,29.11,77276.18,5.0,-0.29569,0.00023,17.55676]
[1776449172039,29.11,77276.18,5.0,-0.29569,0.00023,17.55676]
[1776449172429,29.11,77276.18,5.0,-0.29569,0.00023,17.55676]
[1776449172527,29.09,77272.67,5.0,-0.29638,0.00023,17.57479]
[1776449172582,29.09,77272.67,5.0,-0.29638,0.00023,17.57479]
[1776449173392,29.09,77272.67,5.0,-0.29638,0.00023,17.57479]
[1776449172896,29.09,77272.67,5.0,-0.29638,0.00023,17.57479]
[1776449174118,29.09,77272.67,5.0,-0.29638,0.00023,17.57479]
[1776449174168,29.06,77268.03,5.0,-0.29733,0.00023,17.59932]
[1776449174771,29.06,77268.03,5.0,-0.29733,0.00023,17.59932]
[1776449174945,29.06,77268.03,5.0,-0.29733,0.00023,17.59932]
[1776449176953,29.04,77267.2,5.0,-0.29735,0.00023,17.59961]
[1776449177086,29.04,77267.2,5.0,-0.29735,0.00023,17.59961]
[1776449177132,29.04,77267.2,5.0,-0.29735,0.00023,17.59961]
[1776449177187,29.04,77267.2,5.0,-0.29735,0.00023,17.59961]
[1776449178440,29.01,77257.7,5.0,-0.29942,0.00024,17.65314]
[1776449178576,29.01,77257.7,5.0,-0.29942,0.00024,17.65314]
[1776449179272,29.01,77257.7,5.0,-0.29942,0.00024,17.65314]
[1776449179368,29.0,77253.89,5.0,-0.30026,0.00024,17.67476]
[1776449179908,29.0,77253.89,5.0,-0.30026,0.00024,17.67476]
[1776449185156,28.96,77253.22,5.0,-0.30018,0.00024,17.67254]
[1776449185698,28.94,77253.84,5.0,-0.29992,0.00024,17.66581]
[1776449186158,28.94,77253.84,5.0,-0.29992,0.00024,17.66581]
[1776449186344,28.94,77253.84,5.0,-0.29992,0.00024,17.66581]
[1776449186358,28.93,77256.55,5.0,-0.29923,0.00024,17.64792]
[1776449186562,28.93,77256.55,5.0,-0.29923,0.00024,17.64792]
[1776449186697,28.93,77256.55,5.0,-0.29923,0.00024,17.64792]
[1776449187336,28.92,77266.51,5.0,-0.29681,0.00024,17.585]
[1776449187819,28.92,77266.51,5.0,-0.29681,0.00024,17.585]
[1776449188207,28.92,77276.39,5.0,-0.29449,0.00023,17.52389]
[1776449189787,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449189862,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449190136,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449190205,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449190235,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449190307,28.92,77277.31,5.0,-0.29427,0.00023,17.51804]
[1776449190341,28.92,77284.63,5.0,-0.29256,0.00023,17.47236]
[1776449190508,28.92,77284.63,5.0,-0.29256,0.00023,17.47236]
[1776449190761,28.92,77284.63,5.0,-0.29256,0.00023,17.47236]
[1776449191156,28.92,77284.63,5.0,-0.29256,0.00023,17.47236]
[1776449191292,28.92,77296.84,5.0,-0.28966,0.00023,17.39037]
[1776449191514,28.92,77296.84,5.0,-0.28966,0.00023,17.39037]
[1776449191875,28.92,77296.84,5.0,-0.28966,0.00023,17.39037]
[1776449192288,28.92,77307.68,5.0,-0.28714,0.00023,17.32121]
[1776449193357,28.92,77313.95,5.0,-0.28568,0.00023,17.2808]
[1776449193836,28.92,77313.95,5.0,-0.28568,0.00023,17.2808]
[1776449198422,28.91,77316.78,5.0,-0.285,0.00023,17.26182]
[1776449202197,28.91,77324.02,5.0,-0.28331,0.00023,17.21448]
[1776449204413,28.9,77317.9,5.0,-0.28466,0.00023,17.25224]
[1776449205070,28.9,77317.9,5.0,-0.28466,0.00023,17.25224]
[1776449205079,28.9,77317.9,5.0,-0.28466,0.00023,17.25224]
[1776449205144,28.9,77317.9,5.0,-0.28466,0.00023,17.25224]
[1776449205172,28.9,77322.7,5.0,-0.28355,0.00023,17.22101]
[1776449208364,28.89,77329.74,5.0,-0.28185,0.00023,17.1731]
[1776449209816,28.89,77329.74,5.0,-0.28185,0.00023,17.17298]
[1776449209828,28.89,77329.74,5.0,-0.28185,0.00023,17.17298]
[1776449209894,28.89,77329.74,5.0,-0.28185,0.00023,17.17298]
[1776449210459,28.89,77329.74,5.0,-0.28185,0.00023,17.17298]
[1776449210165,28.89,77331.01,5.0,-0.28155,0.00023,17.16457]
[1776449210547,28.89,77331.01,5.0,-0.28155,0.00023,17.16457]
[1776449211463,28.89,77333.28,5.0,-0.28103,0.00023,17.14962]
[1776449212281,28.89,77333.28,5.0,-0.28103,0.00023,17.14962]
[1776449212380,28.89,77338.53,5.0,-0.27982,0.00023,17.11506]
[1776449216216,28.89,77338.03,5.0,-0.27993,0.00023,17.11815]
[1776449216287,28.89,77338.03,5.0,-0.27993,0.00023,17.11815]
[1776449216312,28.89,77337.42,5.0,-0.28007,0.00023,17.12216]
[1776449222252,28.88,77341.44,5.0,-0.27914,0.00023,17.09551]
[1776449227221,28.88,77337.62,5.0,-0.28001,0.00023,17.12041]
[1776449227318,28.88,77337.62,5.0,-0.28001,0.00023,17.12041]
[1776449228161,28.88,77335.71,5.0,-0.28045,0.00023,17.13291]
[1776449228186,28.88,77335.71,5.0,-0.28045,0.00023,17.13291]
[1776449228258,28.88,77335.71,5.0,-0.28045,0.00023,17.13291]
[1776449228473,28.88,77327.34,5.0,-0.28237,0.00023,17.1876]
[1776449228540,28.88,77327.34,5.0,-0.28237,0.00023,17.1876]
[1776449228584,28.88,77327.34,5.0,-0.28237,0.00023,17.1876]
[1776449229297,28.88,77327.34,5.0,-0.28237,0.00023,17.18763]
[1776449230309,28.88,77319.18,5.0,-0.28425,0.00023,17.24065]
[1776449230515,28.88,77319.18,5.0,-0.28425,0.00023,17.24065]
[1776449230549,28.88,77319.18,5.0,-0.28425,0.00023,17.24065]
[1776449230656,28.88,77319.18,5.0,-0.28425,0.00023,17.24065]
[1776449231324,28.88,77315.11,5.0,-0.28519,0.00023,17.26691]
[1776449232319,28.88,77305.97,5.0,-0.28731,0.00023,17.32558]
[1776449233480,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449234166,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449234204,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449234478,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449234339,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449234551,28.88,77295.69,5.0,-0.28969,0.00023,17.39089]
[1776449235340,28.88,77290.18,5.0,-0.29097,0.00023,17.42567]
[1776449240380,28.88,77286.89,5.0,-0.29172,0.00023,17.44582]
[1776449241825,28.88,77289.8,5.0,-0.29104,0.00023,17.42737]
[1776449241871,28.88,77289.8,5.0,-0.29104,0.00023,17.42737]
[1776449242393,28.88,77292.04,5.0,-0.29051,0.00023,17.41312]
[1776449243438,28.88,77303.02,5.0,-0.28795,0.00023,17.34328]
[1776449246540,28.88,77297.72,5.0,-0.28917,0.00023,17.37678]
[1776449246547,28.88,77297.72,5.0,-0.28917,0.00023,17.37678]
[1776449246602,28.88,77297.72,5.0,-0.28917,0.00023,17.37678]
[1776449247430,28.87,77300.88,5.0,-0.28843,0.00023,17.35656]
[1776449250196,28.87,77299.87,5.0,-0.28866,0.00023,17.36274]
[1776449250519,28.87,77299.87,5.0,-0.28866,0.00023,17.36274]
[1776449251042,28.87,77299.1,5.0,-0.28884,0.00023,17.36764]
[1776449251117,28.87,77299.1,5.0,-0.28884,0.00023,17.36764]
[1776449251458,28.87,77297.53,5.0,-0.28916,0.00023,17.37249]
[1776449256286,28.87,77293.53,5.0,-0.29008,0.00023,17.39743]
[1776449256350,28.87,77293.53,5.0,-0.29008,0.00023,17.39743]
[1776449256494,28.87,77293.42,5.0,-0.2901,0.00023,17.39797]
[1776449257501,28.87,77299.48,5.0,-0.28868,0.00023,17.35937]
[1776449260523,28.87,77305.96,5.0,-0.28715,0.00023,17.31746]
[1776449261512,28.87,77305.96,5.0,-0.28715,0.00023,17.31746]
[1776449261531,28.86,77304.85,5.0,-0.28741,0.00023,17.3244]
[1776449261583,28.86,77304.85,5.0,-0.28741,0.00023,17.3244]
[1776449263543,28.86,77313.6,5.0,-0.28536,0.00023,17.26778]
[1776449268114,28.86,77316.42,5.0,-0.2847,0.00023,17.24918]
[1776449268178,28.86,77316.42,5.0,-0.2847,0.00023,17.24918]
[1776449268241,28.86,77324.94,5.0,-0.28272,0.00023,17.19374]
[1776449269081,28.86,77324.94,5.0,-0.28272,0.00023,17.19374]
[1776449269145,28.86,77324.94,5.0,-0.28272,0.00023,17.19374]
[1776449269221,28.86,77324.94,5.0,-0.28272,0.00023,17.19374]
[1776449269413,28.86,77329.31,5.0,-0.28171,0.00023,17.16508]
[1776449270273,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271335,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271363,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271396,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271402,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271487,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271527,28.86,77336.73,5.0,-0.28,0.00023,17.1163]
[1776449271528,28.86,77339.03,5.0,-0.27947,0.00023,17.10102]
[1776449272139,28.86,77339.03,5.0,-0.27947,0.00023,17.10102]
[1776449272272,28.86,77339.03,5.0,-0.27947,0.00023,17.10102]
[1776449272411,28.86,77329.47,5.0,-0.28167,0.00023,17.16377]
[1776449273513,28.86,77319.4,5.0,-0.28399,0.00023,17.22929]
[1776449273678,28.86,77319.4,5.0,-0.28399,0.00023,17.22929]
[1776449273896,28.86,77312.07,5.0,-0.28568,0.00023,17.27667]
[1776449280663,28.85,77315.71,5.0,-0.28482,0.00023,17.25249]
[1776449282738,28.85,77317.42,5.0,-0.28442,0.00023,17.24134]
[1776449282835,28.85,77317.42,5.0,-0.28442,0.00023,17.24134]
[1776449282937,28.85,77320.74,5.0,-0.28365,0.00023,17.21974]
[1776449283823,28.85,77320.74,5.0,-0.28365,0.00023,17.21974]
[1776449284488,28.85,77327.27,5.0,-0.28214,0.00023,17.17708]
[1776449286133,28.85,77338.14,5.0,-0.27963,0.00023,17.10565]
[1776449288046,28.85,77338.14,5.0,-0.27963,0.00023,17.10559]
[1776449290045,28.85,77339.64,5.0,-0.27929,0.00023,17.0956]
[1776449290121,28.85,77337.15,5.0,-0.27986,0.00023,17.11199]
[1776449292089,28.85,77336.85,5.0,-0.27992,0.00023,17.11392]
[1776449292117,28.85,77338.19,5.0,-0.27961,0.00023,17.105]
[1776449294497,28.85,77338.19,5.0,-0.27961,0.00023,17.10491]
[1776449294836,28.85,77336.74,5.0,-0.27994,0.00023,17.11436]
[1776449294844,28.85,77336.74,5.0,-0.27994,0.00023,17.11436]
[1776449294866,28.85,77336.74,5.0,-0.27994,0.00023,17.11436]
[1776449295425,28.85,77322.08,5.0,-0.28331,0.00023,17.21024]
[1776449297249,28.85,77316.44,5.0,-0.28461,0.00023,17.24672]
[1776449297298,28.85,77316.44,5.0,-0.28461,0.00023,17.24672]
[1776449297350,28.85,77314.8,5.0,-0.28499,0.00023,17.25719]
[1776449298057,28.85,77314.8,5.0,-0.28499,0.00023,17.25719]
[1776449298129,28.85,77314.8,5.0,-0.28499,0.00023,17.25719]
[1776449298320,28.85,77314.8,5.0,-0.28499,0.00023,17.25719]
[1776449298429,28.85,77315.67,5.0,-0.28478,0.00023,17.25141]
[1776449301809,28.84,77321.82,5.0,-0.28334,0.00023,17.21099]
[1776449306844,28.84,77319.34,5.0,-0.28389,0.00023,17.22643]
[1776449309579,28.84,77318.47,5.0,-0.28409,0.00023,17.23193]
[1776449309873,28.84,77320.24,5.0,-0.28367,0.00023,17.2203]
[1776449316593,28.83,77321.68,5.0,-0.28327,0.00023,17.20514]
[1776449322310,28.83,77318.94,5.0,-0.28388,0.00023,17.22223]
[1776449330536,28.83,77320.52,5.0,-0.2835,0.00023,17.21146]
[1776449335854,28.83,77320.07,5.0,-0.28359,0.00023,17.21398]
[1776449336355,28.83,77320.07,5.0,-0.28359,0.00023,17.21398]
[1776449336594,28.82,77312.86,5.0,-0.28525,0.00023,17.26057]
[1776449336673,28.82,77312.86,5.0,-0.28525,0.00023,17.26057]
[1776449337327,28.82,77303.64,5.0,-0.28739,0.00023,17.31989]
[1776449341089,28.82,77302.13,5.0,-0.28774,0.00023,17.32946]
[1776449341195,28.82,77302.13,5.0,-0.28774,0.00023,17.32946]
[1776449341368,28.82,77305.6,5.0,-0.28693,0.00023,17.30715]
[1776449342419,28.82,77312.5,5.0,-0.28533,0.00023,17.26267]
[1776449342672,28.82,77312.5,5.0,-0.28533,0.00023,17.26267]
[1776449342805,28.82,77312.5,5.0,-0.28533,0.00023,17.26267]
[1776449342984,28.82,77312.5,5.0,-0.28533,0.00023,17.26267]
[1776449343852,28.82,77312.25,5.0,-0.28538,0.00023,17.26428]
[1776449344053,28.82,77312.25,5.0,-0.28538,0.00023,17.26428]
[1776449344152,28.82,77312.25,5.0,-0.28538,0.00023,17.26428]
[1776449344335,28.82,77312.25,5.0,-0.28538,0.00023,17.26428]
[1776449344612,28.82,77292.37,5.0,-0.29001,0.00023,17.39156]
[1776449345484,28.82,77274.87,5.0,-0.29411,0.00024,17.50164]
[1776449345759,28.82,77274.87,5.0,-0.29411,0.00024,17.50164]
[1776449346243,28.82,77274.87,5.0,-0.29411,0.00024,17.50164]
[1776449346636,28.82,77274.87,5.0,-0.29411,0.00024,17.50164]
[1776449346344,28.82,77279.01,5.0,-0.29314,0.00023,17.47571]
[1776449346673,28.82,77279.01,5.0,-0.29314,0.00023,17.47571]
[1776449347448,28.82,77279.01,5.0,-0.29314,0.00023,17.47571]
[1776449347540,28.82,77279.01,5.0,-0.29314,0.00023,17.47571]
[1776449347641,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449347965,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449348035,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449348217,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449348245,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449348333,28.82,77287.4,5.0,-0.29117,0.00023,17.42276]
[1776449348346,28.82,77286.54,5.0,-0.29136,0.00023,17.4281]
[1776449348962,28.82,77286.54,5.0,-0.29136,0.00023,17.4281]
[1776449349584,28.82,77279.81,5.0,-0.29294,0.00023,17.47038]
[1776449349785,28.82,77279.81,5.0,-0.29294,0.00023,17.47038]
[1776449350505,28.82,77279.81,5.0,-0.29294,0.00023,17.47038]
[1776449350514,28.82,77279.81,5.0,-0.29294,0.00023,17.47038]
[1776449350606,28.82,77275.71,5.0,-0.2939,0.00024,17.49594]
[1776449350798,28.82,77275.71,5.0,-0.2939,0.00024,17.49594]
[1776449350893,28.82,77275.71,5.0,-0.2939,0.00024,17.49594]
[1776449351462,28.82,77275.71,5.0,-0.2939,0.00024,17.49594]
[1776449351527,28.82,77270.36,5.0,-0.29515,0.00024,17.52916]
[1776449353082,28.82,77270.36,5.0,-0.29515,0.00024,17.52908]
[1776449353169,28.82,77270.36,5.0,-0.29515,0.00024,17.52908]
[1776449353462,28.82,77262.25,5.0,-0.29706,0.00024,17.57923]
[1776449357668,28.81,77262.54,5.0,-0.29697,0.00024,17.57687]
[1776449357711,28.81,77262.54,5.0,-0.29697,0.00024,17.57687]
[1776449358463,28.81,77262.54,5.0,-0.29697,0.00024,17.57687]
[1776449358705,28.81,77263.09,5.0,-0.29684,0.00024,17.57333]
[1776449359276,28.81,77263.09,5.0,-0.29684,0.00024,17.57333]
[1776449359344,28.81,77263.09,5.0,-0.29684,0.00024,17.57333]
[1776449359670,28.81,77263.92,5.0,-0.29664,0.00024,17.56806]
[1776449360326,28.81,77262.2,5.0,-0.29704,0.00024,17.57855]
[1776449361084,28.81,77262.2,5.0,-0.29704,0.00024,17.57855]
[1776449361574,28.81,77262.2,5.0,-0.29704,0.00024,17.57855]
[1776449361656,28.81,77262.2,5.0,-0.29704,0.00024,17.57855]
[1776449361663,28.81,77266.66,5.0,-0.29597,0.00024,17.5506]
[1776449363459,28.81,77257.7,5.0,-0.29809,0.00024,17.60589]
[1776449365920,28.81,77254.06,5.0,-0.29895,0.00024,17.62812]
[1776449366277,28.81,77254.29,5.0,-0.29889,0.00024,17.62662]
[1776449368282,28.81,77260.37,5.0,-0.29744,0.00024,17.58899]
[1776449369358,28.81,77260.37,5.0,-0.29744,0.00024,17.58899]
[1776449369491,28.81,77260.37,5.0,-0.29744,0.00024,17.58899]
[1776449369637,28.81,77251.38,5.0,-0.29957,0.00024,17.64405]
[1776449370615,28.8,77242.62,5.0,-0.30163,0.00024,17.69683]
[1776449371677,28.8,77242.62,5.0,-0.30163,0.00024,17.69683]
[1776449371750,28.8,77242.63,5.0,-0.30159,0.00024,17.69185]
[1776449371760,28.8,77242.63,5.0,-0.30159,0.00024,17.69185]
[1776449372074,28.8,77242.63,5.0,-0.30159,0.00024,17.69185]
[1776449372147,28.8,77242.63,5.0,-0.30159,0.00024,17.69185]
[1776449372312,28.79,77242.63,5.0,-0.30153,0.00024,17.69022]
[1776449373906,28.78,77245.3,5.0,-0.30083,0.00024,17.67236]
[1776449374462,28.77,77246.24,5.0,-0.30055,0.00024,17.66509]
[1776449376727,28.76,77248.78,5.0,-0.29983,0.00024,17.64662]
[1776449376759,28.76,77248.78,5.0,-0.29983,0.00024,17.64662]
[1776449376826,28.76,77248.78,5.0,-0.29983,0.00024,17.64662]
[1776449376907,28.76,77248.78,5.0,-0.29983,0.00024,17.64662]
[1776449377253,28.76,77248.78,5.0,-0.29983,0.00024,17.64662]
[1776449377349,28.75,77248.58,5.0,-0.29987,0.00024,17.64771]
[1776449378354,28.75,77240.5,5.0,-0.3018,0.00024,17.6968]
[1776449379446,28.75,77234.18,5.0,-0.30327,0.00024,17.73404]
[1776449380089,28.75,77234.18,5.0,-0.30327,0.00024,17.73404]
[1776449380368,28.74,77234.18,5.0,-0.30322,0.00024,17.73266]
[1776449383705,28.71,77234.78,5.0,-0.30292,0.00024,17.72508]
[1776449383783,28.71,77234.78,5.0,-0.30292,0.00024,17.72508]
[1776449384687,28.7,77236.03,5.0,-0.30252,0.00024,17.7147]
[1776449387320,28.69,77238.3,5.0,-0.30191,0.00024,17.69943]
[1776449387481,28.69,77238.3,5.0,-0.30191,0.00024,17.69943]
[1776449387539,28.69,77238.3,5.0,-0.30191,0.00024,17.69943]
[1776449387701,28.69,77238.3,5.0,-0.30191,0.00024,17.69943]
[1776449387679,28.68,77248.0,5.0,-0.29956,0.00024,17.63917]
[1776449388634,28.68,77248.0,5.0,-0.29956,0.00024,17.63917]
[1776449388688,28.68,77266.5,5.0,-0.29516,0.00024,17.52454]
[1776449389162,28.68,77266.5,5.0,-0.29516,0.00024,17.52454]
[1776449389693,28.66,77264.54,5.0,-0.29549,0.00024,17.53327]
[1776449391119,28.66,77264.54,5.0,-0.29549,0.00024,17.53327]
[1776449391189,28.66,77264.54,5.0,-0.29549,0.00024,17.53327]
[1776449391234,28.66,77264.54,5.0,-0.29549,0.00024,17.53327]
[1776449391310,28.66,77264.54,5.0,-0.29549,0.00024,17.53327]
[1776449391446,28.66,77263.2,5.0,-0.29581,0.00024,17.54166]
[1776449392694,28.66,77248.56,5.0,-0.2993,0.00024,17.63243]
[1776449393699,28.66,77241.17,5.0,-0.30107,0.00024,17.67768]
[1776449395481,28.66,77238.26,5.0,-0.30176,0.00024,17.69528]
[1776449395965,28.66,77238.26,5.0,-0.30176,0.00024,17.69528]
[1776449396483,28.66,77234.47,5.0,-0.30267,0.00024,17.71828]
[1776449398654,28.66,77229.53,5.0,-0.30385,0.00024,17.74811]
[1776449398685,28.66,77234.24,5.0,-0.30272,0.00024,17.71954]
[1776449398762,28.66,77234.24,5.0,-0.30272,0.00024,17.71954]
[1776449399148,28.66,77234.24,5.0,-0.30272,0.00024,17.71954]
[1776449399603,28.66,77234.24,5.0,-0.30272,0.00024,17.71954]
[1776449399706,28.66,77234.24,5.0,-0.30272,0.00024,17.71954]
[1776449399706,28.66,77250.71,5.0,-0.29877,0.00024,17.61877]
[1776449401561,28.65,77259.23,5.0,-0.29667,0.00024,17.56412]
[1776449403429,28.65,77259.23,5.0,-0.29668,0.00024,17.56417]
[1776449403507,28.65,77259.23,5.0,-0.29668,0.00024,17.56417]
[1776449403606,28.65,77256.01,5.0,-0.29744,0.00024,17.58419]
[1776449404956,28.65,77256.01,5.0,-0.29744,0.00024,17.58419]
[1776449405040,28.65,77256.01,5.0,-0.29744,0.00024,17.58419]
[1776449405555,28.65,77250.21,5.0,-0.29882,0.00024,17.62001]
[1776449406604,28.65,77235.69,5.0,-0.3023,0.00024,17.7089]
[1776449407943,28.65,77235.69,5.0,-0.3023,0.00024,17.7089]
[1776449409224,28.65,77231.75,5.0,-0.30324,0.00024,17.73278]
[1776449409885,28.65,77232.94,5.0,-0.30296,0.00024,17.72552]
[1776449410583,28.65,77231.5,5.0,-0.3033,0.00024,17.7342]
[1776449410814,28.65,77231.5,5.0,-0.3033,0.00024,17.7342]
[1776449411590,28.65,77231.96,5.0,-0.30319,0.00024,17.73136]
[1776449416460,28.64,77231.75,5.0,-0.30323,0.00024,17.73238]
[1776449416590,28.64,77231.75,5.0,-0.30323,0.00024,17.73238]
[1776449417376,28.64,77236.77,5.0,-0.30202,0.00024,17.70191]
[1776449417474,28.64,77236.77,5.0,-0.30202,0.00024,17.70191]
[1776449417751,28.64,77236.77,5.0,-0.30202,0.00024,17.70191]
[1776449417753,28.64,77236.13,5.0,-0.30217,0.00024,17.70574]
[1776449417837,28.64,77236.13,5.0,-0.30217,0.00024,17.70574]
[1776449418716,28.64,77236.13,5.0,-0.30217,0.00024,17.70574]
[1776449418814,28.64,77236.13,5.0,-0.30217,0.00024,17.70572]
[1776449418901,28.64,77236.13,5.0,-0.30217,0.00024,17.70572]
[1776449419470,28.64,77236.13,5.0,-0.30217,0.00024,17.70572]
[1776449419694,28.64,77236.13,5.0,-0.30217,0.00024,17.70572]
[1776449419720,28.64,77236.13,5.0,-0.30217,0.00024,17.70572]
[1776449419724,28.64,77241.78,5.0,-0.30082,0.00024,17.67126]
[1776449419797,28.64,77241.78,5.0,-0.30082,0.00024,17.67126]
[1776449420339,28.64,77241.78,5.0,-0.30082,0.00024,17.67126]
[1776449420668,28.64,77241.78,5.0,-0.30082,0.00024,17.67126]
[1776449422683,28.64,77233.98,5.0,-0.30269,0.00024,17.71872]
[1776449423063,28.64,77233.98,5.0,-0.30269,0.00024,17.71872]
[1776449423105,28.64,77233.98,5.0,-0.30269,0.00024,17.71872]
[1776449423201,28.64,77233.98,5.0,-0.30269,0.00024,17.71872]
[1776449423259,28.64,77233.98,5.0,-0.30269,0.00024,17.71872]
[1776449424524,28.64,77230.61,5.0,-0.30349,0.00024,17.73907]
[1776449424556,28.64,77230.61,5.0,-0.30349,0.00024,17.73907]
[1776449424888,28.64,77229.04,5.0,-0.30387,0.00024,17.74848]
[1776449424902,28.64,77229.04,5.0,-0.30387,0.00024,17.74848]
[1776449424944,28.64,77229.04,5.0,-0.30387,0.00024,17.74848]
[1776449425705,28.64,77226.45,5.0,-0.30449,0.00024,17.76401]
[1776449427716,28.64,77219.03,5.0,-0.30628,0.00024,17.80848]
[1776449430925,28.64,77220.87,5.0,-0.30583,0.00024,17.79742]
[1776449430985,28.64,77220.87,5.0,-0.30583,0.00024,17.79742]
[1776449435328,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435345,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435360,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435561,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435582,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435671,28.64,77214.0,5.0,-0.30745,0.00024,17.83346]
[1776449435790,28.64,77213.06,5.0,-0.30768,0.00024,17.83905]
[1776449436518,28.64,77213.06,5.0,-0.30768,0.00024,17.83905]
[1776449436613,28.64,77213.06,5.0,-0.30768,0.00024,17.83905]
[1776449436812,28.64,77186.62,5.0,-0.3141,0.00024,17.9937]
[1776449436879,28.64,77186.62,5.0,-0.3141,0.00024,17.9937]
[1776449437009,28.64,77186.62,5.0,-0.3141,0.00024,17.9937]
[1776449437348,28.64,77186.62,5.0,-0.3141,0.00024,17.9937]
[1776449437800,28.64,77164.44,5.0,-0.31955,0.00025,18.12002]
[1776449437852,28.64,77164.44,5.0,-0.31955,0.00025,18.12002]
[1776449438351,28.64,77164.44,5.0,-0.31955,0.00025,18.12002]
[1776449438763,28.64,77164.44,5.0,-0.31955,0.00025,18.12002]
[1776449438832,28.64,77164.44,5.0,-0.31955,0.00025,18.12002]
[1776449438837,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449438851,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449438936,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449438950,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449439071,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449439704,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449439775,28.64,77156.22,5.0,-0.32157,0.00025,18.16599]
[1776449439845,28.64,77147.06,5.0,-0.32384,0.00025,18.21666]
[1776449440538,28.64,77147.06,5.0,-0.32384,0.00025,18.21666]
[1776449440820,28.64,77147.06,5.0,-0.32384,0.00025,18.2167]
[1776449441528,28.64,77147.06,5.0,-0.32384,0.00025,18.2167]
[1776449443117,28.64,77139.61,5.0,-0.32568,0.00025,18.25746]
[1776449443162,28.64,77139.61,5.0,-0.32568,0.00025,18.25746]
[1776449443839,28.64,77142.71,5.0,-0.32491,0.00025,18.24051]
[1776449445147,28.64,77147.81,5.0,-0.32365,0.00025,18.2125]
[1776449449714,28.64,77148.73,5.0,-0.32342,0.00025,18.2074]
[1776449449882,28.64,77149.4,5.0,-0.32325,0.00025,18.20371]
[1776449452703,28.64,77147.32,5.0,-0.32377,0.00025,18.21515]
[1776449452900,28.64,77147.33,5.0,-0.32376,0.00025,18.21503]
[1776449455533,28.64,77150.01,5.0,-0.3231,0.00025,18.20021]
[1776449457194,28.64,77154.29,5.0,-0.32204,0.00025,18.17646]
[1776449457220,28.64,77154.29,5.0,-0.32204,0.00025,18.17646]
[1776449457297,28.64,77154.29,5.0,-0.32204,0.00025,18.17646]
[1776449457411,28.64,77154.29,5.0,-0.32204,0.00025,18.17646]
[1776449457506,28.64,77153.49,5.0,-0.32223,0.00025,18.18086]
[1776449459843,28.64,77153.49,5.0,-0.32223,0.00025,18.18083]
[1776449459902,28.64,77140.49,5.0,-0.32545,0.00025,18.25227]
[1776449465208,28.64,77141.25,5.0,-0.32525,0.00025,18.24789]
[1776449465271,28.64,77141.25,5.0,-0.32525,0.00025,18.24789]
[1776449465408,28.64,77141.25,5.0,-0.32525,0.00025,18.24789]
[1776449465659,28.64,77151.79,5.0,-0.32264,0.00025,18.18991]
[1776449465951,28.64,77151.79,5.0,-0.32264,0.00025,18.18991]
[1776449466904,28.64,77157.71,5.0,-0.32117,0.00025,18.15696]
[1776449468569,28.63,77159.93,5.0,-0.32062,0.00025,18.14455]
[1776449468694,28.63,77159.93,5.0,-0.32062,0.00025,18.14455]
[1776449468766,28.63,77160.47,5.0,-0.32049,0.00025,18.14153]
[1776449469244,28.63,77160.47,5.0,-0.32049,0.00025,18.14153]
[1776449469448,28.63,77160.47,5.0,-0.32049,0.00025,18.14153]
[1776449469736,28.63,77160.47,5.0,-0.32049,0.00025,18.14153]
[1776449469832,28.63,77163.5,5.0,-0.31974,0.00025,18.12455]
[1776449470712,28.63,77163.5,5.0,-0.31974,0.00025,18.12455]
[1776449470740,28.63,77163.5,5.0,-0.31974,0.00025,18.12455]
[1776449470814,28.63,77157.66,5.0,-0.32118,0.00025,18.1572]
[1776449472533,28.63,77157.66,5.0,-0.32118,0.00025,18.1572]
[1776449474519,28.63,77157.2,5.0,-0.32129,0.00025,18.15967]
[1776449474528,28.63,77157.2,5.0,-0.32129,0.00025,18.15967]
[1776449474746,28.63,77157.06,5.0,-0.32133,0.00025,18.16041]
[1776449475485,28.63,77157.06,5.0,-0.32133,0.00025,18.16041]
[1776449475542,28.63,77157.06,5.0,-0.32133,0.00025,18.16041]
[1776449475581,28.63,77154.67,5.0,-0.32192,0.00025,18.1737]
[1776449480706,28.63,77155.91,5.0,-0.32161,0.00025,18.16675]
[1776449484850,28.63,77164.12,5.0,-0.31958,0.00025,18.12088]
[1776449486227,28.63,77168.78,5.0,-0.31844,0.00025,18.09463]
[1776449486242,28.63,77168.78,5.0,-0.31844,0.00025,18.09463]
[1776449486253,28.63,77168.78,5.0,-0.31844,0.00025,18.09463]
[1776449486326,28.63,77175.63,5.0,-0.31675,0.00025,18.05574]
[1776449488533,28.63,77175.63,5.0,-0.31675,0.00025,18.05572]
[1776449488617,28.63,77175.63,5.0,-0.31675,0.00025,18.05572]
[1776449488665,28.63,77176.39,5.0,-0.31657,0.00025,18.05137]
[1776449489263,28.63,77176.39,5.0,-0.31657,0.00025,18.05137]
[1776449489326,28.63,77176.39,5.0,-0.31657,0.00025,18.05137]
[1776449489364,28.63,77177.18,5.0,-0.31637,0.00025,18.04684]
[1776449490717,28.63,77177.18,5.0,-0.31637,0.00025,18.04684]
[1776449491260,28.63,77178.58,5.0,-0.31603,0.00025,18.03882]
[1776449491498,28.63,77178.58,5.0,-0.31603,0.00025,18.03882]
[1776449491750,28.63,77178.58,5.0,-0.31603,0.00025,18.03882]
[1776449491887,28.63,77178.58,5.0,-0.31603,0.00025,18.03882]
[1776449491900,28.63,77178.58,5.0,-0.31603,0.00025,18.03882]
[1776449491897,28.63,77158.16,5.0,-0.32101,0.00025,18.14929]
[1776449492150,28.63,77158.16,5.0,-0.32101,0.00025,18.14929]
[1776449492414,28.63,77158.16,5.0,-0.32101,0.00025,18.14929]
[1776449492662,28.63,77142.53,5.0,-0.32488,0.00025,18.23563]
[1776449493672,28.63,77142.53,5.0,-0.32488,0.00025,18.23563]
[1776449493697,28.63,77142.53,5.0,-0.32488,0.00025,18.23563]
[1776449493847,28.63,77143.51,5.0,-0.32464,0.00025,18.23032]
[1776449494248,28.63,77143.51,5.0,-0.32464,0.00025,18.2303]
[1776449495398,28.63,77143.51,5.0,-0.32464,0.00025,18.2303]
[1776449495454,28.63,77143.51,5.0,-0.32464,0.00025,18.2303]
[1776449495798,28.63,77143.51,5.0,-0.32464,0.00025,18.2303]
[1776449495923,28.63,77143.51,5.0,-0.32464,0.00025,18.2303]
[1776449495871,28.63,77147.83,5.0,-0.32357,0.00025,18.20656]
[1776449496799,28.63,77147.83,5.0,-0.32357,0.00025,18.20656]
[1776449496903,28.63,77147.83,5.0,-0.32357,0.00025,18.20656]
[1776449496878,28.63,77149.47,5.0,-0.32316,0.00025,18.19751]
[1776449497020,28.63,77149.47,5.0,-0.32316,0.00025,18.19751]
[1776449497084,28.63,77149.47,5.0,-0.32316,0.00025,18.19751]
[1776449497400,28.63,77149.47,5.0,-0.32316,0.00025,18.19751]
[1776449497413,28.63,77149.47,5.0,-0.32316,0.00025,18.19751]
[1776449497487,28.63,77158.87,5.0,-0.32084,0.00025,18.14527]
[1776449498323,28.63,77169.08,5.0,-0.31832,0.00025,18.08791]
[1776449499487,28.63,77169.08,5.0,-0.31832,0.00025,18.08791]
[1776449499522,28.63,77169.08,5.0,-0.31832,0.00025,18.08791]
[1776449499588,28.63,77169.97,5.0,-0.3181,0.00025,18.08282]
[1776449500107,28.63,77169.97,5.0,-0.3181,0.00025,18.08282]
[1776449500152,28.63,77169.97,5.0,-0.3181,0.00025,18.08282]
[1776449500502,28.63,77170.06,5.0,-0.31808,0.00025,18.08231]
[1776449501746,28.63,77170.06,5.0,-0.31808,0.00025,18.08231]
[1776449501819,28.63,77170.06,5.0,-0.31808,0.00025,18.08231]
[1776449501834,28.63,77172.52,5.0,-0.31747,0.00025,18.06837]
[1776449503959,28.63,77179.04,5.0,-0.31587,0.00025,18.03123]
[1776449509350,28.63,77181.5,5.0,-0.31527,0.00024,18.01704]
[1776449510727,28.63,77181.5,5.0,-0.31527,0.00024,18.01704]
[1776449510762,28.63,77181.5,5.0,-0.31527,0.00024,18.01704]
[1776449510828,28.63,77179.79,5.0,-0.31569,0.00024,18.02684]
[1776449511115,28.63,77179.79,5.0,-0.31569,0.00024,18.02684]
[1776449511245,28.63,77179.79,5.0,-0.31569,0.00024,18.02684]
[1776449511958,28.63,77173.94,5.0,-0.31712,0.00025,18.06021]
[1776449513076,28.63,77168.89,5.0,-0.31836,0.00025,18.08882]
[1776449513126,28.63,77168.89,5.0,-0.31836,0.00025,18.08882]
[1776449513155,28.63,77168.89,5.0,-0.31836,0.00025,18.08882]
[1776449513945,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449514045,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449514084,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449514385,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449515702,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449515795,28.63,77166.48,5.0,-0.31895,0.00025,18.10237]
[1776449515882,28.63,77164.62,5.0,-0.31941,0.00025,18.11282]
[1776449516387,28.63,77164.62,5.0,-0.31941,0.00025,18.11282]
[1776449516454,28.63,77164.62,5.0,-0.31941,0.00025,18.11282]
[1776449516988,28.63,77157.28,5.0,-0.32122,0.00025,18.15385]
[1776449518732,28.63,77144.88,5.0,-0.32428,0.00025,18.22236]
[1776449519355,28.63,77144.88,5.0,-0.32428,0.00025,18.22236]
[1776449519971,28.63,77145.27,5.0,-0.32418,0.00025,18.22011]
[1776449521700,28.63,77145.36,5.0,-0.32415,0.00025,18.21949]
[1776449521906,28.63,77145.36,5.0,-0.32415,0.00025,18.21949]
[1776449527016,28.62,77149.03,5.0,-0.32321,0.00025,18.1985]
[1776449527104,28.62,77149.03,5.0,-0.32321,0.00025,18.1985]
[1776449527444,28.62,77149.03,5.0,-0.32321,0.00025,18.1985]
[1776449527545,28.62,77156.29,5.0,-0.32141,0.00025,18.15812]
[1776449532511,28.62,77162.14,5.0,-0.31994,0.00025,18.12497]
[1776449533995,28.62,77167.93,5.0,-0.31852,0.00025,18.09229]
[1776449538335,28.61,77173.01,5.0,-0.31725,0.00025,18.06306]
[1776449538371,28.61,77173.01,5.0,-0.31725,0.00025,18.06306]
[1776449538553,28.61,77173.01,5.0,-0.31724,0.00025,18.06292]
[1776449539776,28.61,77173.01,5.0,-0.31724,0.00025,18.06292]
[1776449539847,28.61,77173.01,5.0,-0.31724,0.00025,18.06292]
[1776449539933,28.61,77173.01,5.0,-0.31724,0.00025,18.06292]
[1776449539934,28.61,77163.57,5.0,-0.31956,0.00025,18.11617]
[1776449540028,28.61,77163.57,5.0,-0.31956,0.00025,18.11617]
[1776449541168,28.61,77160.26,5.0,-0.32037,0.00025,18.13459]
[1776449541206,28.61,77160.26,5.0,-0.32037,0.00025,18.13459]
[1776449541884,28.61,77160.26,5.0,-0.32037,0.00025,18.13459]
[1776449541895,28.61,77160.26,5.0,-0.32037,0.00025,18.13459]
[1776449541984,28.61,77156.35,5.0,-0.32133,0.00025,18.15641]
[1776449544090,28.61,77153.75,5.0,-0.32197,0.00025,18.1708]
[1776449544127,28.61,77153.75,5.0,-0.32197,0.00025,18.1708]
[1776449544852,28.61,77153.75,5.0,-0.32197,0.00025,18.1708]
[1776449544874,28.61,77153.75,5.0,-0.32197,0.00025,18.1708]
[1776449545883,28.61,77152.89,5.0,-0.32218,0.00025,18.17553]
[1776449545966,28.61,77153.0,5.0,-0.32215,0.00025,18.17487]
[1776449546316,28.61,77153.0,5.0,-0.32215,0.00025,18.17487]
[1776449546354,28.61,77153.0,5.0,-0.32215,0.00025,18.17487]
[1776449546609,28.61,77153.0,5.0,-0.32215,0.00025,18.17482]
[1776449549182,28.61,77153.16,5.0,-0.3221,0.00025,18.17372]
[1776449549252,28.61,77153.16,5.0,-0.3221,0.00025,18.17372]
[1776449549268,28.61,77153.16,5.0,-0.3221,0.00025,18.17372]
[1776449549630,28.61,77153.87,5.0,-0.32192,0.00025,18.16967]
[1776449550058,28.61,77153.87,5.0,-0.32192,0.00025,18.16967]
[1776449551974,28.6,77151.31,5.0,-0.32255,0.00025,18.18377]
[1776449552025,28.6,77151.31,5.0,-0.32255,0.00025,18.18377]
[1776449551975,28.6,77149.7,5.0,-0.32291,0.00025,18.18782]
[1776449554123,28.6,77153.88,5.0,-0.32187,0.00025,18.16452]
[1776449554665,28.6,77151.05,5.0,-0.32257,0.00025,18.18018]
[1776449557513,28.6,77155.19,5.0,-0.32154,0.00025,18.15697]
[1776449557632,28.6,77155.19,5.0,-0.32154,0.00025,18.15697]
[1776449557965,28.6,77160.67,5.0,-0.32018,0.00025,18.12625]
[1776449562419,28.6,77163.63,5.0,-0.31944,0.00025,18.10934]
[1776449562721,28.6,77166.18,5.0,-0.31881,0.00025,18.09491]
[1776449566436,28.6,77166.34,5.0,-0.31876,0.00025,18.09385]
[1776449566462,28.6,77166.34,5.0,-0.31876,0.00025,18.09385]
[1776449566748,28.6,77166.86,5.0,-0.31863,0.00025,18.09082]
[1776449571786,28.59,77168.84,5.0,-0.31812,0.00025,18.07899]
[1776449574807,28.59,77174.82,5.0,-0.31664,0.00025,18.04478]
[1776449575928,28.59,77174.82,5.0,-0.31664,0.00025,18.04478]
[1776449575991,28.59,77174.82,5.0,-0.31664,0.00025,18.04478]
[1776449576058,28.59,77185.52,5.0,-0.31401,0.00024,17.9832]
[1776449576930,28.59,77189.72,5.0,-0.31298,0.00024,17.95877]
[1776449580011,28.59,77196.88,5.0,-0.31122,0.00024,17.91678]
[1776449580585,28.59,77196.88,5.0,-0.31122,0.00024,17.91678]
[1776449580593,28.59,77196.88,5.0,-0.31122,0.00024,17.91678]
[1776449580597,28.59,77196.88,5.0,-0.31122,0.00024,17.91678]
[1776449580651,28.59,77196.88,5.0,-0.31122,0.00024,17.91678]
[1776449580852,28.59,77196.88,5.0,-0.31122,0.00024,17.91668]
[1776449581932,28.59,77206.71,5.0,-0.30882,0.00024,17.85869]
[1776449584190,28.58,77205.18,5.0,-0.30918,0.00024,17.86759]
[1776449584364,28.58,77205.18,5.0,-0.30918,0.00024,17.86759]
[1776449584743,28.58,77205.18,5.0,-0.30918,0.00024,17.86759]
[1776449584773,28.58,77205.18,5.0,-0.30918,0.00024,17.86759]
[1776449584877,28.58,77201.61,5.0,-0.31005,0.00024,17.88857]
[1776449585883,28.58,77189.21,5.0,-0.31307,0.00024,17.96101]
[1776449586715,28.58,77189.21,5.0,-0.31307,0.00024,17.96101]
[1776449586765,28.58,77189.21,5.0,-0.31307,0.00024,17.96101]
[1776449586850,28.58,77189.21,5.0,-0.31307,0.00024,17.96101]
[1776449586886,28.58,77189.21,5.0,-0.31307,0.00024,17.96101]
[1776449586978,28.58,77179.34,5.0,-0.31549,0.00025,18.01794]
[1776449587182,28.58,77179.34,5.0,-0.31549,0.00025,18.01794]
[1776449587275,28.58,77179.34,5.0,-0.31549,0.00025,18.01794]
[1776449587947,28.58,77172.61,5.0,-0.31714,0.00025,18.05634]
[1776449589037,28.58,77172.61,5.0,-0.31714,0.00025,18.05634]
[1776449589917,28.58,77170.83,5.0,-0.31757,0.00025,18.06633]
[1776449594947,28.58,77170.76,5.0,-0.31756,0.00025,18.06615]
[1776449599984,28.57,77171.18,5.0,-0.31743,0.00025,18.06308]
[1776449600259,28.57,77171.18,5.0,-0.31743,0.00025,18.06308]
[1776449600298,28.57,77171.18,5.0,-0.31743,0.00025,18.06308]
[1776449600587,28.57,77171.18,5.0,-0.31743,0.00025,18.06308]
[1776449600699,28.57,77171.18,5.0,-0.31743,0.00025,18.06308]
[1776449601004,28.57,77160.55,5.0,-0.32005,0.00025,18.12306]
[1776449601327,28.57,77160.55,5.0,-0.32005,0.00025,18.12306]
[1776449601998,28.57,77160.55,5.0,-0.32004,0.00025,18.12293]
[1776449603004,28.57,77149.92,5.0,-0.32267,0.00025,18.18224]
[1776449604036,28.57,77143.62,5.0,-0.32423,0.00025,18.21692]
[1776449607036,28.57,77152.01,5.0,-0.32214,0.00025,18.17026]
[1776449611386,28.57,77151.36,5.0,-0.32225,0.00025,18.16879]
[1776449611450,28.57,77151.36,5.0,-0.32225,0.00025,18.16879]
[1776449612070,28.57,77151.69,5.0,-0.32217,0.00025,18.16688]
[1776449612293,28.57,77151.69,5.0,-0.32217,0.00025,18.16688]
[1776449612331,28.57,77151.69,5.0,-0.32217,0.00025,18.16688]
[1776449613078,28.56,77161.31,5.0,-0.31979,0.00025,18.11301]
[1776449613683,28.56,77161.31,5.0,-0.31979,0.00025,18.11301]
[1776449614085,28.56,77169.7,5.0,-0.31771,0.00025,18.0654]
[1776449614285,28.56,77169.7,5.0,-0.31771,0.00025,18.0654]
[1776449614401,28.56,77169.7,5.0,-0.31771,0.00025,18.0654]
[1776449614773,28.56,77169.7,5.0,-0.31771,0.00025,18.0654]
[1776449614824,28.56,77169.7,5.0,-0.31771,0.00025,18.0654]
[1776449615868,28.56,77170.83,5.0,-0.31742,0.00025,18.05883]
[1776449615941,28.56,77170.83,5.0,-0.31742,0.00025,18.05883]
[1776449616099,28.56,77165.79,5.0,-0.31866,0.00025,18.08734]
[1776449619338,28.56,77164.2,5.0,-0.31905,0.00025,18.09612]
[1776449619775,28.56,77164.2,5.0,-0.31905,0.00025,18.09612]
[1776449619862,28.56,77164.2,5.0,-0.31905,0.00025,18.09612]
[1776449619942,28.56,77165.78,5.0,-0.31865,0.00025,18.08696]
[1776449621846,28.56,77167.98,5.0,-0.3181,0.00025,18.07444]
[1776449621948,28.56,77174.63,5.0,-0.31646,0.00025,18.03642]
[1776449622129,28.56,77174.63,5.0,-0.31646,0.00025,18.03642]
[1776449622213,28.56,77174.63,5.0,-0.31646,0.00025,18.03642]
[1776449624729,28.56,77179.53,5.0,-0.31525,0.00025,18.00819]
[1776449624741,28.56,77179.53,5.0,-0.31525,0.00025,18.00819]
[1776449624761,28.56,77179.53,5.0,-0.31525,0.00025,18.00819]
[1776449624918,28.56,77179.53,5.0,-0.31525,0.00025,18.00819]
[1776449625023,28.56,77165.28,5.0,-0.31875,0.00025,18.0893]
[1776449625930,28.56,77165.28,5.0,-0.31875,0.00025,18.0893]
[1776449626083,28.56,77165.28,5.0,-0.31875,0.00025,18.0893]
[1776449626106,28.55,77159.21,5.0,-0.32024,0.00025,18.12339]
[1776449626345,28.55,77159.21,5.0,-0.32024,0.00025,18.12339]
[1776449626421,28.55,77159.21,5.0,-0.32024,0.00025,18.12339]
[1776449627000,28.55,77146.77,5.0,-0.32332,0.00025,18.19254]
[1776449627417,28.55,77146.77,5.0,-0.32332,0.00025,18.19254]
[1776449627511,28.55,77146.77,5.0,-0.32332,0.00025,18.19254]
[1776449630480,28.55,77142.36,5.0,-0.32441,0.00025,18.21675]
[1776449630599,28.55,77142.36,5.0,-0.32441,0.00025,18.21675]
[1776449632069,28.55,77140.31,5.0,-0.32491,0.00025,18.22778]
[1776449632431,28.55,77134.98,5.0,-0.32623,0.00025,18.2568]
[1776449633378,28.55,77136.46,5.0,-0.32586,0.00025,18.24861]
[1776449633472,28.55,77138.54,5.0,-0.32533,0.00025,18.2371]
[1776449636242,28.54,77132.94,5.0,-0.32672,0.00025,18.26737]
[1776449641879,28.54,77128.92,5.0,-0.32769,0.00025,18.28847]
[1776449647435,28.53,77127.02,5.0,-0.32813,0.00025,18.2979]
[1776449650437,28.53,77132.2,5.0,-0.32681,0.00025,18.2693]
[1776449650452,28.53,77129.81,5.0,-0.32741,0.00025,18.28228]
[1776449655315,28.52,77128.92,5.0,-0.3276,0.00025,18.28637]
[1776449655363,28.52,77128.92,5.0,-0.3276,0.00025,18.28637]
[1776449655963,28.52,77128.92,5.0,-0.3276,0.00025,18.28637]
[1776449656007,28.52,77128.92,5.0,-0.3276,0.00025,18.28637]
[1776449658837,28.52,77122.7,5.0,-0.32914,0.00025,18.31953]
[1776449663835,28.51,77118.16,5.0,-0.33024,0.00025,18.34317]
[1776449663908,28.51,77118.16,5.0,-0.33024,0.00025,18.34317]
[1776449664009,28.51,77122.19,5.0,-0.32923,0.00025,18.32145]
[1776449664448,28.51,77122.19,5.0,-0.32923,0.00025,18.32145]
[1776449665377,28.51,77124.95,5.0,-0.32853,0.00025,18.30645]
[1776449665386,28.51,77124.95,5.0,-0.32853,0.00025,18.30645]
[1776449665431,28.51,77124.95,5.0,-0.32853,0.00025,18.30645]
[1776449665449,28.51,77124.95,5.0,-0.32852,0.00025,18.30629]
[1776449670484,28.5,77129.08,5.0,-0.32746,0.00025,18.2832]
[1776449671404,28.5,77129.08,5.0,-0.32746,0.00025,18.2832]
[1776449671415,28.5,77129.08,5.0,-0.32746,0.00025,18.2832]
[1776449671426,28.5,77129.08,5.0,-0.32746,0.00025,18.2832]
[1776449671491,28.5,77129.08,5.0,-0.32746,0.00025,18.2832]
[1776449671614,28.5,77134.09,5.0,-0.32616,0.00025,18.25098]
[1776449674975,28.48,77138.38,5.0,-0.32498,0.00025,18.22496]
[1776449675119,28.48,77143.13,5.0,-0.32379,0.00025,18.19867]
[1776449678120,28.48,77134.26,5.0,-0.32599,0.00025,18.24712]
[1776449678173,28.48,77134.26,5.0,-0.32599,0.00025,18.24712]
[1776449678207,28.48,77134.26,5.0,-0.32599,0.00025,18.24712]
[1776449679150,28.47,77132.99,5.0,-0.32624,0.00025,18.25247]
[1776449684584,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685338,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685415,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685660,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685670,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685675,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449685737,28.46,77130.35,5.0,-0.32686,0.00025,18.26591]
[1776449686032,28.46,77139.01,5.0,-0.32469,0.00025,18.21829]
[1776449686226,28.46,77139.01,5.0,-0.32469,0.00025,18.21829]
[1776449686350,28.46,77139.01,5.0,-0.32469,0.00025,18.21829]
[1776449686847,28.46,77149.21,5.0,-0.32214,0.00025,18.16155]
[1776449687486,28.46,77149.21,5.0,-0.32214,0.00025,18.16155]
[1776449687607,28.45,77149.21,5.0,-0.32213,0.00025,18.16141]
[1776449688368,28.45,77149.21,5.0,-0.32213,0.00025,18.16141]
[1776449688376,28.45,77149.21,5.0,-0.32213,0.00025,18.16141]
[1776449688612,28.45,77157.27,5.0,-0.32012,0.00025,18.11608]
[1776449689346,28.45,77157.27,5.0,-0.32012,0.00025,18.11608]
[1776449690128,28.45,77155.6,5.0,-0.32054,0.00025,18.12545]
[1776449693415,28.45,77155.57,5.0,-0.32053,0.00025,18.12525]
[1776449693646,28.45,77155.83,5.0,-0.32046,0.00025,18.12364]
[1776449695765,28.45,77160.36,5.0,-0.31933,0.00025,18.09788]
[1776449696578,28.45,77158.57,5.0,-0.31976,0.00025,18.10786]
[1776449698530,28.44,77160.12,5.0,-0.31937,0.00025,18.09877]
[1776449698552,28.44,77160.12,5.0,-0.31937,0.00025,18.09877]
[1776449698578,28.44,77160.12,5.0,-0.31937,0.00025,18.09877]
[1776449699111,28.44,77170.23,5.0,-0.31686,0.00025,18.04101]
[1776449701012,28.44,77170.23,5.0,-0.31685,0.00025,18.04084]
[1776449701114,28.44,77175.08,5.0,-0.31565,0.00025,18.01285]
[1776449701581,28.44,77175.08,5.0,-0.31565,0.00025,18.01285]
[1776449702078,28.44,77174.67,5.0,-0.31574,0.00025,18.0151]
[1776449703125,28.44,77174.67,5.0,-0.31574,0.00025,18.0151]
[1776449703136,28.44,77174.67,5.0,-0.31574,0.00025,18.0151]
[1776449703180,28.44,77174.67,5.0,-0.31574,0.00025,18.0151]
[1776449703164,28.44,77178.17,5.0,-0.31488,0.00025,17.99483]
[1776449703861,28.44,77178.17,5.0,-0.31488,0.00025,17.99483]
[1776449703901,28.44,77178.17,5.0,-0.31488,0.00025,17.99483]
[1776449703962,28.44,77179.78,5.0,-0.31448,0.00025,17.98541]
[1776449705877,28.44,77179.78,5.0,-0.31448,0.00025,17.98536]
[1776449705971,28.44,77179.78,5.0,-0.31448,0.00025,17.98536]
[1776449705977,28.44,77183.18,5.0,-0.31364,0.00025,17.96556]
[1776449706311,28.44,77183.18,5.0,-0.31364,0.00025,17.96556]
[1776449706680,28.44,77183.18,5.0,-0.31364,0.00025,17.96556]
[1776449707035,28.44,77183.18,5.0,-0.31364,0.00025,17.96556]
[1776449707137,28.44,77191.96,5.0,-0.31148,0.00025,17.91412]
[1776449707666,28.44,77191.96,5.0,-0.31148,0.00025,17.91412]
[1776449707757,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449708977,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449709016,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449709055,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449709087,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449709104,28.44,77197.17,5.0,-0.31019,0.00024,17.88323]
[1776449709182,28.44,77193.41,5.0,-0.31111,0.00025,17.90528]
[1776449709917,28.44,77193.41,5.0,-0.31111,0.00025,17.90528]
[1776449710123,28.44,77178.93,5.0,-0.31466,0.00025,17.98979]
[1776449711692,28.44,77178.93,5.0,-0.31466,0.00025,17.98971]
[1776449711777,28.43,77180.82,5.0,-0.31419,0.00025,17.97859]
[1776449716745,28.43,77179.27,5.0,-0.31455,0.00025,17.98715]
[1776449716803,28.43,77179.27,5.0,-0.31455,0.00025,17.98715]
[1776449716952,28.43,77179.27,5.0,-0.31455,0.00025,17.98715]
[1776449716984,28.43,77179.27,5.0,-0.31455,0.00025,17.98715]
[1776449717149,28.43,77185.74,5.0,-0.31295,0.00025,17.94935]
[1776449719828,28.43,77191.18,5.0,-0.31161,0.00025,17.91722]
[1776449720170,28.43,77190.35,5.0,-0.31181,0.00025,17.92196]
[1776449721681,28.43,77190.35,5.0,-0.31179,0.00025,17.92166]
[1776449721851,28.43,77190.35,5.0,-0.31179,0.00025,17.92166]
[1776449721872,28.43,77190.35,5.0,-0.31179,0.00025,17.92166]
[1776449721933,28.43,77190.35,5.0,-0.31179,0.00025,17.92166]
[1776449721988,28.43,77201.04,5.0,-0.30917,0.00024,17.85849]
[1776449722997,28.43,77201.04,5.0,-0.30917,0.00024,17.85849]
[1776449723015,28.43,77201.04,5.0,-0.30917,0.00024,17.85849]
[1776449723087,28.42,77210.54,5.0,-0.30685,0.00024,17.8016]
[1776449724821,28.42,77210.54,5.0,-0.30684,0.00024,17.80147]
[1776449724922,28.42,77216.47,5.0,-0.3054,0.00024,17.76566]
[1776449730873,28.42,77213.36,5.0,-0.30615,0.00024,17.78422]
[1776449731183,28.42,77213.36,5.0,-0.30615,0.00024,17.78422]
[1776449731226,28.42,77214.86,5.0,-0.30578,0.00024,17.77512]
[1776449731522,28.42,77214.86,5.0,-0.30578,0.00024,17.77512]
[1776449732133,28.42,77216.94,5.0,-0.30523,0.00024,17.7576]
[1776449733127,28.42,77216.94,5.0,-0.30523,0.00024,17.7576]
[1776449733176,28.42,77216.94,5.0,-0.30523,0.00024,17.7576]
[1776449733182,28.42,77216.83,5.0,-0.30526,0.00024,17.75823]
[1776449734858,28.42,77216.83,5.0,-0.30526,0.00024,17.7582]
[1776449735032,28.42,77216.83,5.0,-0.30526,0.00024,17.7582]
[1776449735169,28.42,77219.77,5.0,-0.30454,0.00024,17.74026]
[1776449735664,28.42,77219.77,5.0,-0.30454,0.00024,17.74026]
[1776449735911,28.42,77219.77,5.0,-0.30454,0.00024,17.74026]
[1776449736144,28.42,77228.69,5.0,-0.30237,0.00024,17.68587]
[1776449736487,28.42,77228.69,5.0,-0.30237,0.00024,17.68587]
[1776449736872,28.42,77228.69,5.0,-0.30237,0.00024,17.68587]
[1776449737061,28.42,77245.3,5.0,-0.29835,0.00024,17.58286]
[1776449737274,28.42,77245.3,5.0,-0.29835,0.00024,17.58286]
[1776449737370,28.42,77245.3,5.0,-0.29835,0.00024,17.58286]
[1776449737515,28.42,77245.3,5.0,-0.29835,0.00024,17.58286]
[1776449737540,28.42,77245.3,5.0,-0.29835,0.00024,17.58286]
[1776449737982,28.42,77245.3,5.0,-0.29835,0.00024,17.58282]
[1776449738235,28.42,77245.3,5.0,-0.29835,0.00024,17.58282]
[1776449738989,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449739320,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449739387,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449739401,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449739753,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449739837,28.42,77249.32,5.0,-0.29738,0.00024,17.55771]
[1776449740241,28.42,77256.03,5.0,-0.29577,0.00024,17.51555]
[1776449740926,28.42,77256.03,5.0,-0.29577,0.00024,17.51555]
[1776449741022,28.42,77256.03,5.0,-0.29577,0.00024,17.51555]
[1776449741068,28.42,77256.03,5.0,-0.29577,0.00024,17.51555]
[1776449741211,28.42,77264.22,5.0,-0.2938,0.00024,17.46365]
[1776449742042,28.42,77276.39,5.0,-0.29089,0.00024,17.38578]
[1776449742448,28.42,77276.39,5.0,-0.29089,0.00024,17.38578]
[1776449742503,28.42,77276.39,5.0,-0.29089,0.00024,17.38578]
[1776449743025,28.41,77276.39,5.0,-0.29089,0.00024,17.38566]
[1776449743657,28.41,77276.39,5.0,-0.29089,0.00024,17.38566]
[1776449743690,28.41,77276.39,5.0,-0.29089,0.00024,17.38566]
[1776449744782,28.41,77278.91,5.0,-0.29029,0.00024,17.36936]
[1776449744909,28.41,77278.91,5.0,-0.29029,0.00024,17.36936]
[1776449745071,28.41,77278.91,5.0,-0.29029,0.00024,17.36936]
[1776449745179,28.41,77289.62,5.0,-0.28774,0.00024,17.29998]
[1776449745408,28.41,77289.62,5.0,-0.28774,0.00024,17.29998]
[1776449746083,28.41,77289.62,5.0,-0.28774,0.00024,17.29998]
[1776449746152,28.41,77289.62,5.0,-0.28774,0.00024,17.29998]
[1776449746184,28.41,77286.7,5.0,-0.28843,0.00024,17.31884]
[1776449746658,28.41,77286.7,5.0,-0.28843,0.00024,17.31884]
[1776449746728,28.41,77286.7,5.0,-0.28843,0.00024,17.31884]
[1776449746999,28.41,77286.7,5.0,-0.28843,0.00024,17.31884]
[1776449747066,28.41,77286.7,5.0,-0.28843,0.00024,17.31884]
[1776449748044,28.41,77283.83,5.0,-0.28911,0.00024,17.33731]
[1776449748091,28.41,77283.83,5.0,-0.28911,0.00024,17.33731]
[1776449748189,28.41,77282.74,5.0,-0.28936,0.00024,17.34423]
[1776449748538,28.41,77282.74,5.0,-0.28936,0.00024,17.34423]
[1776449749061,28.41,77282.74,5.0,-0.28936,0.00024,17.3441]
[1776449749872,28.41,77282.74,5.0,-0.28936,0.00024,17.3441]
[1776449749908,28.41,77282.74,5.0,-0.28936,0.00024,17.3441]
[1776449750068,28.41,77280.95,5.0,-0.28978,0.00024,17.35559]
[1776449750794,28.41,77280.95,5.0,-0.28978,0.00024,17.35559]
[1776449751074,28.41,77274.83,5.0,-0.29123,0.00024,17.39492]
[1776449751928,28.41,77274.83,5.0,-0.29123,0.00024,17.39492]
[1776449751935,28.41,77274.83,5.0,-0.29123,0.00024,17.39492]
[1776449751982,28.41,77274.83,5.0,-0.29123,0.00024,17.39492]
[1776449752085,28.41,77274.83,5.0,-0.29123,0.00024,17.39492]
[1776449752349,28.41,77272.83,5.0,-0.29171,0.00024,17.40769]
[1776449753089,28.41,77272.83,5.0,-0.29171,0.00024,17.40767]
[1776449758134,28.41,77275.29,5.0,-0.29112,0.00024,17.39175]
[1776449760807,28.41,77275.8,5.0,-0.29099,0.00024,17.38848]
[1776449761147,28.41,77272.35,5.0,-0.29181,0.00024,17.41057]
[1776449761942,28.41,77272.35,5.0,-0.29181,0.00024,17.41057]
[1776449762002,28.41,77272.35,5.0,-0.29181,0.00024,17.41057]
[1776449762155,28.41,77271.88,5.0,-0.29193,0.00024,17.41353]
[1776449764169,28.41,77278.95,5.0,-0.29023,0.00024,17.36788]
[1776449766372,28.41,77275.11,5.0,-0.29114,0.00024,17.39243]
[1776449766457,28.41,77275.11,5.0,-0.29114,0.00024,17.39243]
[1776449766505,28.41,77275.11,5.0,-0.29114,0.00024,17.39243]
[1776449766701,28.41,77275.11,5.0,-0.29114,0.00024,17.39243]
[1776449766978,28.41,77275.11,5.0,-0.29114,0.00024,17.39243]
[1776449767190,28.41,77274.5,5.0,-0.29128,0.00024,17.39626]
[1776449768198,28.41,77267.29,5.0,-0.293,0.00024,17.44228]
[1776449769004,28.41,77267.29,5.0,-0.293,0.00024,17.44228]
[1776449769208,28.41,77263.43,5.0,-0.29392,0.00024,17.46676]
[1776449772247,28.4,77262.23,5.0,-0.2942,0.00024,17.47418]
[1776449772321,28.4,77259.47,5.0,-0.29486,0.00024,17.49154]
[1776449773241,28.4,77257.68,5.0,-0.29528,0.00024,17.50272]
[1776449773352,28.4,77257.68,5.0,-0.29528,0.00024,17.50272]
[1776449773563,28.4,77257.68,5.0,-0.29528,0.00024,17.50272]
[1776449775129,28.4,77253.57,5.0,-0.29626,0.00024,17.5285]
[1776449775255,28.4,77243.7,5.0,-0.29864,0.00024,17.59024]
[1776449776052,28.4,77243.7,5.0,-0.29864,0.00024,17.59024]
[1776449776092,28.4,77243.7,5.0,-0.29864,0.00024,17.59024]
[1776449776270,28.4,77233.46,5.0,-0.30111,0.00024,17.65357]
[1776449777140,28.4,77233.46,5.0,-0.30111,0.00024,17.65357]
[1776449777234,28.4,77233.46,5.0,-0.30111,0.00024,17.65357]
[1776449777267,28.4,77233.46,5.0,-0.3011,0.00024,17.65346]
[1776449779433,28.4,77232.67,5.0,-0.30128,0.00024,17.65809]
[1776449779516,28.4,77232.67,5.0,-0.30128,0.00024,17.65809]
[1776449779912,28.4,77232.67,5.0,-0.30128,0.00024,17.65809]
[1776449780006,28.4,77232.67,5.0,-0.30128,0.00024,17.65809]
[1776449781296,28.4,77240.11,5.0,-0.29948,0.00024,17.61186]
[1776449782303,28.4,77251.93,5.0,-0.29663,0.00024,17.53802]
[1776449784915,28.4,77247.1,5.0,-0.29779,0.00024,17.56817]
[1776449784984,28.4,77247.1,5.0,-0.29779,0.00024,17.56817]
[1776449785080,28.4,77242.06,5.0,-0.299,0.00024,17.5995]
[1776449786402,28.4,77238.35,5.0,-0.29989,0.00024,17.62242]
[1776449786776,28.4,77238.35,5.0,-0.29989,0.00024,17.62242]
[1776449786877,28.4,77237.01,5.0,-0.30021,0.00024,17.63061]
[1776449792566,28.39,77238.92,5.0,-0.29969,0.00024,17.61335]
[1776449797601,28.39,77244.06,5.0,-0.29843,0.00024,17.58091]
[1776449797671,28.39,77244.06,5.0,-0.29843,0.00024,17.58091]
[1776449797804,28.39,77255.69,5.0,-0.29563,0.00024,17.50798]
[1776449798558,28.39,77262.88,5.0,-0.29391,0.00024,17.46236]
[1776449800789,28.39,77262.88,5.0,-0.2939,0.00024,17.46224]
[1776449800868,28.39,77262.88,5.0,-0.2939,0.00024,17.46224]
[1776449800962,28.39,77262.43,5.0,-0.29401,0.00024,17.465]
[1776449803293,28.39,77251.09,5.0,-0.29672,0.00024,17.53648]
[1776449804241,28.39,77244.84,5.0,-0.29822,0.00024,17.57551]
[1776449805146,28.39,77244.84,5.0,-0.29822,0.00024,17.57551]
[1776449805189,28.39,77244.84,5.0,-0.29822,0.00024,17.57551]
[1776449805202,28.39,77239.82,5.0,-0.29943,0.00024,17.60671]
[1776449807025,28.39,77239.82,5.0,-0.29943,0.00024,17.60671]
[1776449807085,28.39,77239.82,5.0,-0.29943,0.00024,17.60671]
[1776449807122,28.38,77234.79,5.0,-0.30064,0.00024,17.63768]
[1776449811509,28.38,77242.73,5.0,-0.29871,0.00024,17.58801]
[1776449812625,28.38,77249.08,5.0,-0.29717,0.00024,17.54826]
[1776449816120,28.38,77248.37,5.0,-0.29734,0.00024,17.55263]
[1776449816214,28.38,77249.55,5.0,-0.29706,0.00024,17.54516]
[1776449816843,28.38,77249.55,5.0,-0.29706,0.00024,17.54516]
[1776449816971,28.38,77250.77,5.0,-0.29676,0.00024,17.53747]
[1776449817673,28.38,77250.77,5.0,-0.29676,0.00024,17.53747]
[1776449817681,28.38,77250.77,5.0,-0.29676,0.00024,17.53747]
[1776449817741,28.38,77250.77,5.0,-0.29676,0.00024,17.53747]
[1776449817893,28.38,77250.77,5.0,-0.29676,0.00024,17.53747]
[1776449817980,28.38,77253.93,5.0,-0.296,0.00024,17.51753]
[1776449820294,28.38,77260.08,5.0,-0.29452,0.00024,17.47856]
[1776449821030,28.38,77260.08,5.0,-0.29452,0.00024,17.47856]
[1776449821055,28.38,77260.08,5.0,-0.29452,0.00024,17.47856]
[1776449821119,28.38,77260.08,5.0,-0.29452,0.00024,17.47856]
[1776449821132,28.38,77261.75,5.0,-0.29412,0.00024,17.46797]
[1776449822783,28.38,77274.62,5.0,-0.29104,0.00024,17.38574]
[1776449826282,28.38,77272.21,5.0,-0.29162,0.00024,17.40129]
[1776449826352,28.38,77271.95,5.0,-0.29168,0.00024,17.40292]
[1776449828465,28.38,77274.89,5.0,-0.29098,0.00024,17.38403]
[1776449828692,28.38,77274.89,5.0,-0.29098,0.00024,17.38403]
[1776449829127,28.38,77284.39,5.0,-0.28872,0.00024,17.32268]
[1776449831055,28.38,77284.39,5.0,-0.28872,0.00024,17.32268]
[1776449831134,28.38,77284.39,5.0,-0.28872,0.00024,17.32268]
[1776449831258,28.38,77290.26,5.0,-0.28733,0.00024,17.28462]
[1776449832332,28.38,77282.89,5.0,-0.28908,0.00024,17.33256]
[1776449833124,28.38,77272.54,5.0,-0.29154,0.00024,17.39925]
[1776449838729,28.38,77275.36,5.0,-0.29086,0.00024,17.38091]
[1776449840739,28.38,77274.31,5.0,-0.29111,0.00024,17.38763]
[1776449840769,28.38,77274.31,5.0,-0.29111,0.00024,17.38763]
[1776449840840,28.38,77277.78,5.0,-0.29029,0.00024,17.36527]
[1776449844494,28.38,77279.31,5.0,-0.28992,0.00024,17.35537]
[1776449844548,28.38,77279.31,5.0,-0.28992,0.00024,17.35537]
[1776449844770,28.38,77279.31,5.0,-0.28992,0.00024,17.35537]
[1776449844849,28.38,77279.31,5.0,-0.28992,0.00024,17.35537]
[1776449846933,28.38,77288.36,5.0,-0.28777,0.00024,17.29665]
[1776449849838,28.38,77287.72,5.0,-0.28792,0.00024,17.30072]
[1776449849936,28.38,77275.06,5.0,-0.29093,0.00024,17.38255]
[1776449855544,28.38,77273.5,5.0,-0.29125,0.00024,17.38743]
[1776449860864,28.38,77274.97,5.0,-0.29089,0.00024,17.37778]
[1776449864521,28.37,77274.0,5.0,-0.29112,0.00024,17.38394]
[1776449864640,28.37,77274.0,5.0,-0.29112,0.00024,17.38394]
[1776449865162,28.37,77286.16,5.0,-0.28823,0.00024,17.30535]
[1776449866277,28.37,77293.69,5.0,-0.28644,0.00024,17.25624]
[1776449867317,28.37,77293.69,5.0,-0.28644,0.00024,17.25624]
[1776449868256,28.37,77298.04,5.0,-0.28542,0.00024,17.22777]
[1776449868564,28.37,77298.04,5.0,-0.28542,0.00024,17.22777]
[1776449868575,28.37,77298.04,5.0,-0.28542,0.00024,17.22777]
[1776449868626,28.37,77298.04,5.0,-0.28542,0.00024,17.22777]
[1776449868978,28.37,77302.09,5.0,-0.28446,0.00024,17.20113]
[1776449874964,28.38,77301.82,5.0,-0.28453,0.00024,17.20323]
[1776449878991,28.38,77295.82,5.0,-0.28595,0.00024,17.2427]
[1776449882123,28.38,77311.88,5.0,-0.28217,0.00023,17.13672]
[1776449882935,28.38,77311.88,5.0,-0.28217,0.00023,17.13672]
[1776449883007,28.38,77311.88,5.0,-0.28217,0.00023,17.13672]
[1776449883380,28.38,77312.71,5.0,-0.28197,0.00023,17.13124]
[1776449883669,28.38,77312.71,5.0,-0.28197,0.00023,17.13124]
[1776449884320,28.38,77315.21,5.0,-0.28139,0.00023,17.11463]
[1776449884724,28.38,77315.21,5.0,-0.28139,0.00023,17.11463]
[1776449884801,28.38,77315.21,5.0,-0.28139,0.00023,17.11463]
[1776449885035,28.38,77315.21,5.0,-0.28139,0.00023,17.11463]
[1776449887050,28.38,77308.0,5.0,-0.28308,0.00024,17.16256]
[1776449888088,28.38,77308.0,5.0,-0.28308,0.00024,17.16256]
[1776449888185,28.38,77308.0,5.0,-0.28308,0.00024,17.16256]
[1776449888283,28.38,77309.38,5.0,-0.28276,0.00024,17.15342]
[1776449893025,28.38,77308.32,5.0,-0.28301,0.00024,17.16048]
[1776449893109,28.38,77308.32,5.0,-0.28301,0.00024,17.16048]
[1776449893357,28.38,77308.32,5.0,-0.28301,0.00024,17.16048]
[1776449893420,28.38,77301.74,5.0,-0.28456,0.00024,17.20392]
[1776449893434,28.38,77301.74,5.0,-0.28456,0.00024,17.20392]
[1776449893844,28.38,77301.74,5.0,-0.28456,0.00024,17.20392]
[1776449894375,28.38,77291.64,5.0,-0.28695,0.00024,17.27018]
[1776449896003,28.38,77291.64,5.0,-0.28695,0.00024,17.27018]
[1776449896111,28.38,77287.24,5.0,-0.28799,0.00024,17.29876]
[1776449901146,28.38,77288.52,5.0,-0.28768,0.00024,17.29025]
[1776449906185,28.37,77294.73,5.0,-0.2862,0.00024,17.2494]
[1776449909203,28.37,77303.83,5.0,-0.28404,0.00024,17.18942]
[1776449912224,28.37,77295.14,5.0,-0.28604,0.00024,17.24136]
[1776449913996,28.37,77296.33,5.0,-0.28576,0.00024,17.23348]
[1776449914066,28.37,77296.33,5.0,-0.28576,0.00024,17.23348]
[1776449914146,28.37,77296.33,5.0,-0.28576,0.00024,17.23348]
[1776449914237,28.37,77296.33,5.0,-0.28576,0.00024,17.2334]
[1776449915351,28.37,77308.63,5.0,-0.28286,0.00024,17.15227]
[1776449916374,28.37,77308.63,5.0,-0.28286,0.00024,17.15227]
[1776449916437,28.37,77308.63,5.0,-0.28286,0.00024,17.15227]
[1776449926322,28.37,77310.25,5.0,-0.28248,0.00023,17.14159]
[1776449931356,28.37,77311.43,5.0,-0.2822,0.00023,17.13385]
[1776449933094,28.37,77310.7,5.0,-0.28238,0.00023,17.13873]
[1776449933132,28.37,77310.7,5.0,-0.28238,0.00023,17.13873]
[1776449933252,28.37,77310.7,5.0,-0.28238,0.00023,17.13873]
[1776449933338,28.37,77310.7,5.0,-0.28238,0.00023,17.13873]
[1776449933438,28.37,77295.63,5.0,-0.28593,0.00024,17.23815]
[1776449935029,28.37,77295.63,5.0,-0.28593,0.00024,17.23818]
[1776449935201,28.37,77295.63,5.0,-0.28593,0.00024,17.23818]
[1776449935404,28.37,77275.41,5.0,-0.29073,0.00024,17.36947]
[1776449935952,28.37,77275.41,5.0,-0.29073,0.00024,17.36947]
[1776449936093,28.37,77275.41,5.0,-0.29073,0.00024,17.36947]
[1776449936301,28.37,77275.41,5.0,-0.29073,0.00024,17.36947]
[1776449936391,28.37,77275.41,5.0,-0.29073,0.00024,17.36943]
[1776449937399,28.37,77268.07,5.0,-0.29248,0.00024,17.41642]
[1776449937929,28.37,77268.07,5.0,-0.29248,0.00024,17.41642]
[1776449941304,28.37,77270.3,5.0,-0.29194,0.00024,17.40197]
[1776449941434,28.37,77270.3,5.0,-0.29194,0.00024,17.40197]
[1776449942435,28.37,77272.3,5.0,-0.29146,0.00024,17.38905]
[1776449942531,28.37,77272.3,5.0,-0.29146,0.00024,17.38905]
[1776449942544,28.37,77272.3,5.0,-0.29146,0.00024,17.38905]
[1776449942597,28.37,77272.3,5.0,-0.29146,0.00024,17.38905]
[1776449943441,28.37,77277.04,5.0,-0.29033,0.00024,17.35855]
[1776449946513,28.37,77282.35,5.0,-0.28906,0.00024,17.32408]
[1776449946566,28.37,77282.35,5.0,-0.28906,0.00024,17.32408]
[1776449946576,28.37,77282.35,5.0,-0.28906,0.00024,17.32408]
[1776449946627,28.37,77282.35,5.0,-0.28906,0.00024,17.32408]
[1776449947009,28.37,77282.35,5.0,-0.28906,0.00024,17.32408]
[1776449947469,28.37,77279.77,5.0,-0.28967,0.00024,17.34075]
[1776449949484,28.37,77273.22,5.0,-0.29123,0.00024,17.38284]
[1776449950311,28.37,77273.22,5.0,-0.29123,0.00024,17.38284]
[1776449950332,28.37,77273.22,5.0,-0.29123,0.00024,17.38284]
[1776449950365,28.37,77273.22,5.0,-0.29123,0.00024,17.38284]
[1776449950437,28.37,77273.22,5.0,-0.29123,0.00024,17.38284]
[1776449950496,28.37,77271.23,5.0,-0.2917,0.00024,17.39554]
[1776449950518,28.37,77271.23,5.0,-0.2917,0.00024,17.39554]
[1776449950857,28.37,77271.23,5.0,-0.2917,0.00024,17.39554]
[1776449951500,28.37,77260.37,5.0,-0.2943,0.00024,17.46478]
[1776449952506,28.37,77251.69,5.0,-0.29638,0.00024,17.51958]
[1776449953457,28.37,77251.69,5.0,-0.29638,0.00024,17.51958]
[1776449956772,28.37,77253.51,5.0,-0.29593,0.00024,17.50781]
[1776449956845,28.37,77246.7,5.0,-0.29756,0.00024,17.55049]
[1776449963419,28.36,77250.52,5.0,-0.29663,0.00024,17.52621]
[1776449967674,28.36,77249.41,5.0,-0.29688,0.00024,17.53272]
[1776449968148,28.36,77249.41,5.0,-0.29688,0.00024,17.53272]
[1776449968157,28.36,77244.64,5.0,-0.29803,0.00024,17.56257]
[1776449970249,28.36,77244.64,5.0,-0.29803,0.00024,17.5625]
[1776449970321,28.36,77244.64,5.0,-0.29803,0.00024,17.5625]
[1776449970341,28.36,77235.6,5.0,-0.30021,0.00024,17.61859]
[1776449971589,28.36,77235.46,5.0,-0.3002,0.00024,17.61441]
[1776449971761,28.36,77235.46,5.0,-0.3002,0.00024,17.61441]
[1776449972068,28.36,77235.46,5.0,-0.3002,0.00024,17.61441]
[1776449972430,28.36,77233.56,5.0,-0.30065,0.00024,17.62605]
[1776449973664,28.36,77225.48,5.0,-0.30261,0.00024,17.67568]
[1776449974972,28.36,77225.48,5.0,-0.30261,0.00024,17.67568]
[1776449975413,28.36,77225.48,5.0,-0.30261,0.00024,17.67568]
[1776449975498,28.36,77219.59,5.0,-0.30403,0.00024,17.71147]
[1776449976384,28.36,77219.59,5.0,-0.30403,0.00024,17.71147]
[1776449976485,28.35,77219.0,5.0,-0.30417,0.00024,17.71495]
[1776449976774,28.35,77219.0,5.0,-0.30417,0.00024,17.71495]
[1776449976819,28.35,77219.0,5.0,-0.30417,0.00024,17.71495]
[1776449977117,28.35,77219.0,5.0,-0.30417,0.00024,17.71495]
[1776449977180,28.35,77219.0,5.0,-0.30417,0.00024,17.71495]
[1776449977212,28.35,77218.32,5.0,-0.30433,0.00024,17.71897]
[1776449982727,28.35,77220.5,5.0,-0.30378,0.00024,17.70505]
[1776449987764,28.35,77222.63,5.0,-0.30325,0.00024,17.69165]
[1776449991889,28.35,77222.38,5.0,-0.3033,0.00024,17.69299]
[1776449992019,28.35,77222.38,5.0,-0.3033,0.00024,17.69299]
[1776449992107,28.35,77222.38,5.0,-0.3033,0.00024,17.69299]
[1776449992122,28.35,77221.97,5.0,-0.3034,0.00024,17.69543]
[1776449993328,28.35,77221.97,5.0,-0.3034,0.00024,17.69543]
[1776449993418,28.35,77221.97,5.0,-0.3034,0.00024,17.69543]
[1776449993463,28.34,77214.97,5.0,-0.3051,0.00024,17.73796]
[1776449994200,28.34,77214.97,5.0,-0.3051,0.00024,17.73796]
[1776449994262,28.34,77214.97,5.0,-0.3051,0.00024,17.73796]
[1776449994303,28.34,77205.36,5.0,-0.30744,0.00024,17.79593]
[1776449994997,28.34,77205.36,5.0,-0.30744,0.00024,17.79593]
[1776449995355,28.34,77205.36,5.0,-0.30744,0.00024,17.79593]
[1776449995419,28.34,77205.36,5.0,-0.30744,0.00024,17.79593]
[1776449995456,28.34,77201.07,5.0,-0.30849,0.00025,17.82153]
[1776449996179,28.34,77201.07,5.0,-0.30849,0.00025,17.82153]
[1776449998314,28.34,77196.39,5.0,-0.30963,0.00025,17.84915]
[1776449998487,28.34,77196.39,5.0,-0.30963,0.00025,17.84915]
[1776449998512,28.34,77195.53,5.0,-0.30983,0.00025,17.8541]
[1776449999485,28.34,77203.15,5.0,-0.30796,0.00025,17.80842]
[1776449999575,28.34,77203.15,5.0,-0.30796,0.00025,17.80842]
[1776449999663,28.34,77203.15,5.0,-0.30796,0.00025,17.80842]
[1776449999789,28.34,77203.15,5.0,-0.30796,0.00025,17.80842]
[1776449999889,28.34,77210.7,5.0,-0.30611,0.00024,17.76297]
[1776450002819,28.34,77215.76,5.0,-0.30486,0.00024,17.73194]
[1776450002830,28.34,77215.76,5.0,-0.30486,0.00024,17.73194]
[1776450002892,28.34,77215.76,5.0,-0.30486,0.00024,17.73194]
[1776450003524,28.33,77222.8,5.0,-0.30313,0.00024,17.68865]
[1776450006474,28.33,77226.18,5.0,-0.3023,0.00024,17.66777]
[1776450006542,28.33,77225.31,5.0,-0.3025,0.00024,17.67278]
[1776450008442,28.33,77225.24,5.0,-0.30251,0.00024,17.67303]
[1776450008530,28.33,77225.24,5.0,-0.30251,0.00024,17.67303]
[1776450008911,28.33,77225.96,5.0,-0.30233,0.00024,17.66843]
[1776450010235,28.33,77225.96,5.0,-0.30233,0.00024,17.66843]
[1776450010346,28.33,77225.96,5.0,-0.30233,0.00024,17.66843]
[1776450010541,28.33,77225.96,5.0,-0.30233,0.00024,17.66843]
[1776450010937,28.33,77224.73,5.0,-0.30262,0.00024,17.67567]
[1776450015809,28.32,77224.21,5.0,-0.30272,0.00024,17.67827]
[1776450015948,28.32,77224.21,5.0,-0.30272,0.00024,17.67827]
[1776450016029,28.32,77224.21,5.0,-0.30272,0.00024,17.67827]
[1776450016127,28.32,77227.09,5.0,-0.30201,0.00024,17.66041]
[1776450016928,28.32,77227.09,5.0,-0.30201,0.00024,17.66041]
[1776450017360,28.32,77227.09,5.0,-0.30201,0.00024,17.66041]
[1776450018796,28.32,77229.55,5.0,-0.3014,0.00024,17.64487]
[1776450018980,28.32,77227.33,5.0,-0.30193,0.00024,17.6584]
[1776450024207,28.31,77226.62,5.0,-0.30207,0.00024,17.6619]
[1776450027325,28.31,77227.03,5.0,-0.30196,0.00024,17.659]
[1776450027449,28.31,77227.03,5.0,-0.30196,0.00024,17.659]
[1776450027505,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450027611,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450027737,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450028279,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450028303,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450028380,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450028455,28.31,77218.71,5.0,-0.30398,0.00024,17.70985]
[1776450028515,28.31,77205.36,5.0,-0.30724,0.00025,17.7906]
[1776450029098,28.31,77205.36,5.0,-0.30724,0.00025,17.7906]
[1776450029391,28.31,77192.7,5.0,-0.31034,0.00025,17.86625]
[1776450029680,28.31,77192.7,5.0,-0.31034,0.00025,17.86625]
[1776450029746,28.31,77192.7,5.0,-0.31034,0.00025,17.86625]
[1776450030069,28.31,77192.7,5.0,-0.31034,0.00025,17.86625]
[1776450031352,28.31,77192.7,5.0,-0.31034,0.00025,17.86625]
[1776450031354,28.31,77182.4,5.0,-0.31285,0.00025,17.92213]
[1776450032111,28.31,77182.4,5.0,-0.31285,0.00025,17.92213]
[1776450032211,28.31,77182.4,5.0,-0.31285,0.00025,17.92213]
[1776450032223,28.31,77182.4,5.0,-0.31285,0.00025,17.92213]
[1776450032313,28.31,77182.82,5.0,-0.31274,0.00025,17.91956]
[1776450036652,28.29,77185.06,5.0,-0.31208,0.00025,17.90378]
[1776450037802,28.29,77180.21,5.0,-0.31328,0.00025,17.93221]
[1776450039650,28.28,77175.56,5.0,-0.31437,0.00025,17.95796]
[1776450039678,28.28,77175.56,5.0,-0.31437,0.00025,17.95796]
[1776450039725,28.28,77175.56,5.0,-0.31437,0.00025,17.95796]
[1776450039805,28.28,77175.56,5.0,-0.31437,0.00025,17.95796]
[1776450040183,28.27,77174.62,5.0,-0.31453,0.00025,17.96172]
[1776450041354,28.27,77174.62,5.0,-0.31453,0.00025,17.96172]
[1776450041437,28.26,77173.81,5.0,-0.31466,0.00025,17.96471]
[1776450042234,28.23,77165.1,5.0,-0.3167,0.00025,18.01211]
[1776450043794,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044076,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044160,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044217,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044249,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044310,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044532,28.23,77164.21,5.0,-0.31692,0.00025,18.01726]
[1776450044505,28.21,77173.87,5.0,-0.31437,0.00025,17.9576]
[1776450045342,28.21,77173.87,5.0,-0.31437,0.00025,17.9576]
[1776450045420,28.21,77186.57,5.0,-0.31122,0.00025,17.88274]
[1776450046636,28.2,77191.44,5.0,-0.30994,0.00025,17.85195]
[1776450049481,28.18,77192.39,5.0,-0.30964,0.00025,17.84457]
[1776450049509,28.18,77192.05,5.0,-0.30971,0.00025,17.84632]
[1776450050838,28.18,77192.05,5.0,-0.30971,0.00025,17.84619]
[1776450050913,28.18,77192.05,5.0,-0.30971,0.00025,17.84619]
[1776450051573,28.18,77192.05,5.0,-0.30971,0.00025,17.84619]
[1776450051210,28.18,77191.87,5.0,-0.30975,0.00025,17.84726]
[1776450051666,28.18,77191.87,5.0,-0.30975,0.00025,17.84726]
[1776450052324,28.18,77191.87,5.0,-0.30975,0.00025,17.84726]
[1776450052397,28.18,77191.87,5.0,-0.30975,0.00025,17.84726]
[1776450052450,28.18,77173.8,5.0,-0.31423,0.00025,17.95401]
[1776450053520,28.18,77173.8,5.0,-0.31423,0.00025,17.95401]
[1776450053567,28.18,77167.97,5.0,-0.31568,0.00025,17.98801]
[1776450053892,28.18,77167.97,5.0,-0.31568,0.00025,17.98801]
[1776450053924,28.18,77167.97,5.0,-0.31568,0.00025,17.98801]
[1776450054672,28.18,77163.7,5.0,-0.31674,0.00025,18.01267]
[1776450054717,28.18,77163.7,5.0,-0.31674,0.00025,18.01267]
[1776450057285,28.16,77168.18,5.0,-0.31551,0.00025,17.98412]
[1776450057403,28.16,77168.18,5.0,-0.31551,0.00025,17.98412]
[1776450057493,28.15,77169.44,5.0,-0.31515,0.00025,17.97553]
[1776450060270,28.14,77176.46,5.0,-0.31332,0.00025,17.93253]
[1776450061759,28.14,77181.67,5.0,-0.31202,0.00025,17.90161]
[1776450062408,28.14,77183.96,5.0,-0.31145,0.00025,17.88791]
[1776450064520,28.14,77183.96,5.0,-0.31145,0.00025,17.88779]
[1776450065307,28.14,77184.92,5.0,-0.31121,0.00025,17.88201]
[1776450067348,28.14,77185.64,5.0,-0.31102,0.00025,17.87761]
[1776450067434,28.14,77185.64,5.0,-0.31102,0.00025,17.87761]
[1776450067540,28.14,77187.79,5.0,-0.31049,0.00025,17.86473]
[1776450069071,28.13,77187.79,5.0,-0.31048,0.00025,17.86452]
[1776450069156,28.13,77187.79,5.0,-0.31048,0.00025,17.86452]
[1776450069359,28.13,77202.17,5.0,-0.30692,0.00025,17.77793]
[1776450069920,28.13,77202.17,5.0,-0.30692,0.00025,17.77793]
[1776450070584,28.13,77204.83,5.0,-0.30626,0.00025,17.76164]
[1776450070948,28.13,77204.83,5.0,-0.30626,0.00025,17.76164]
[1776450070994,28.13,77204.83,5.0,-0.30626,0.00025,17.76164]
[1776450071638,28.13,77204.83,5.0,-0.30626,0.00025,17.76164]
[1776450071353,28.13,77204.83,5.0,-0.30626,0.00025,17.76155]
[1776450071719,28.13,77204.83,5.0,-0.30626,0.00025,17.76155]
[1776450072361,28.13,77206.08,5.0,-0.30595,0.00025,17.75386]
[1776450077393,28.13,77208.35,5.0,-0.30538,0.00025,17.73968]
[1776450082426,28.13,77206.68,5.0,-0.30577,0.00025,17.74952]
[1776450083509,28.13,77216.93,5.0,-0.30325,0.00025,17.68651]
[1776450086224,28.13,77221.91,5.0,-0.30202,0.00024,17.65562]
[1776450086454,28.13,77220.91,5.0,-0.30227,0.00025,17.66176]
[1776450086984,28.13,77220.91,5.0,-0.30227,0.00025,17.66176]
[1776450087067,28.13,77220.91,5.0,-0.30227,0.00025,17.66176]
[1776450087460,28.13,77220.87,5.0,-0.30227,0.00025,17.66195]
[1776450090257,28.13,77221.06,5.0,-0.30222,0.00025,17.66062]
[1776450090339,28.13,77221.06,5.0,-0.30222,0.00025,17.66062]
[1776450090523,28.13,77221.06,5.0,-0.30222,0.00025,17.66062]
[1776450090601,28.13,77221.06,5.0,-0.30222,0.00025,17.66062]
[1776450090556,28.12,77213.53,5.0,-0.30407,0.00025,17.707]
[1776450092326,28.12,77213.53,5.0,-0.30402,0.00025,17.70198]
[1776450092500,28.12,77214.53,5.0,-0.30377,0.00025,17.69568]
[1776450093574,28.12,77204.43,5.0,-0.30625,0.00025,17.75739]
[1776450095029,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450095065,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450095240,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450095317,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450095517,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450096456,28.12,77202.38,5.0,-0.30675,0.00025,17.76956]
[1776450096534,28.12,77191.11,5.0,-0.30953,0.00025,17.83741]
[1776450097708,28.12,77191.11,5.0,-0.30953,0.00025,17.83741]
[1776450097779,28.12,77191.11,5.0,-0.30953,0.00025,17.83741]
[1776450098974,28.12,77188.7,5.0,-0.31012,0.00025,17.85177]
[1776450099019,28.12,77188.7,5.0,-0.31012,0.00025,17.85177]
[1776450099102,28.12,77188.7,5.0,-0.31012,0.00025,17.85177]
[1776450099190,28.12,77188.7,5.0,-0.31012,0.00025,17.85177]
[1776450099357,28.12,77188.7,5.0,-0.31012,0.00025,17.85177]
[1776450099545,28.12,77188.28,5.0,-0.31022,0.00025,17.85424]
[1776450100558,28.12,77181.41,5.0,-0.31193,0.00025,17.89516]
[1776450101559,28.12,77174.44,5.0,-0.31366,0.00025,17.93636]
[1776450101683,28.12,77174.44,5.0,-0.31366,0.00025,17.93636]
[1776450101715,28.12,77174.44,5.0,-0.31366,0.00025,17.93636]
[1776450101756,28.12,77174.44,5.0,-0.31366,0.00025,17.93636]
[1776450102086,28.12,77174.44,5.0,-0.31366,0.00025,17.93636]
[1776450102569,28.12,77168.22,5.0,-0.31521,0.00025,17.9728]
[1776450102686,28.12,77168.22,5.0,-0.31521,0.00025,17.9728]
[1776450102732,28.12,77168.22,5.0,-0.31521,0.00025,17.9728]
[1776450103241,28.12,77168.22,5.0,-0.31521,0.00025,17.9728]
[1776450103595,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450104188,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450104792,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450104848,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450105243,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450105314,28.12,77154.6,5.0,-0.31862,0.00025,18.05171]
[1776450106488,28.12,77153.27,5.0,-0.31895,0.00025,18.05934]
[1776450106520,28.12,77153.27,5.0,-0.31895,0.00025,18.05934]
[1776450106602,28.12,77146.42,5.0,-0.32067,0.00025,18.09848]
[1776450108679,28.11,77143.61,5.0,-0.32137,0.00025,18.11422]
[1776450109619,28.11,77135.8,5.0,-0.32332,0.00025,18.15774]
[1776450110314,28.11,77135.8,5.0,-0.32332,0.00025,18.15774]
[1776450110389,28.11,77135.8,5.0,-0.32332,0.00025,18.15774]
[1776450110623,28.1,77137.33,5.0,-0.3229,0.00025,18.14842]
[1776450112638,28.08,77143.61,5.0,-0.32119,0.00025,18.11003]
[1776450117672,28.04,77141.37,5.0,-0.32151,0.00025,18.11699]
[1776450118353,28.04,77141.37,5.0,-0.32151,0.00025,18.11699]
[1776450118362,28.04,77141.37,5.0,-0.32151,0.00025,18.11699]
[1776450118429,28.04,77141.37,5.0,-0.32151,0.00025,18.11699]
[1776450118683,28.03,77146.37,5.0,-0.3202,0.00025,18.08734]
[1776450120799,28.02,77150.27,5.0,-0.31916,0.00025,18.06364]
[1776450120847,28.02,77150.27,5.0,-0.31916,0.00025,18.06364]
[1776450120868,28.02,77150.27,5.0,-0.31916,0.00025,18.06364]
[1776450121701,28.02,77149.85,5.0,-0.31926,0.00025,18.06596]
[1776450123392,28.02,77150.45,5.0,-0.31911,0.00025,18.0624]
[1776450123534,28.02,77150.45,5.0,-0.31911,0.00025,18.0624]
[1776450123728,28.02,77144.07,5.0,-0.32072,0.00025,18.09893]
[1776450125731,28.01,77136.34,5.0,-0.32263,0.00025,18.14183]
[1776450128051,28.01,77134.99,5.0,-0.32296,0.00025,18.14921]
[1776450128086,28.01,77134.99,5.0,-0.32296,0.00025,18.14921]
[1776450128357,28.0,77140.6,5.0,-0.32148,0.00025,18.11599]
[1776450134176,27.98,77141.76,5.0,-0.32107,0.00025,18.10678]
[1776450135368,27.97,77143.01,5.0,-0.3207,0.00025,18.09825]
[1776450135456,27.97,77143.01,5.0,-0.3207,0.00025,18.09825]
[1776450135462,27.97,77143.01,5.0,-0.3207,0.00025,18.09825]
[1776450135494,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136157,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136219,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136319,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136399,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136556,27.97,77142.83,5.0,-0.32074,0.00025,18.09916]
[1776450136602,27.97,77137.56,5.0,-0.32207,0.00025,18.12912]
[1776450136986,27.97,77137.56,5.0,-0.32207,0.00025,18.12912]
[1776450137080,27.97,77137.56,5.0,-0.32207,0.00025,18.12912]
[1776450137428,27.97,77137.56,5.0,-0.32207,0.00025,18.12912]
[1776450137509,27.97,77137.56,5.0,-0.32207,0.00025,18.12912]
[1776450137578,27.97,77124.6,5.0,-0.32536,0.00025,18.20207]
[1776450139632,27.97,77124.6,5.0,-0.32536,0.00025,18.20207]
[1776450139678,27.97,77124.6,5.0,-0.32536,0.00025,18.20207]
[1776450139742,27.97,77124.56,5.0,-0.32536,0.00025,18.20224]
[1776450140627,27.97,77124.56,5.0,-0.32536,0.00025,18.20224]
[1776450140645,27.97,77124.56,5.0,-0.32536,0.00025,18.20224]
[1776450140659,27.97,77124.56,5.0,-0.32536,0.00025,18.20224]
[1776450140666,27.97,77124.56,5.0,-0.32536,0.00025,18.20224]
[1776450140751,27.97,77126.73,5.0,-0.32481,0.00025,18.19004]
[1776450140792,27.97,77126.73,5.0,-0.32481,0.00025,18.19004]
[1776450140885,27.97,77126.73,5.0,-0.32481,0.00025,18.19004]
[1776450140986,27.97,77135.56,5.0,-0.32256,0.00025,18.14022]
[1776450143420,27.96,77137.93,5.0,-0.32196,0.00025,18.1266]
[1776450143495,27.96,77139.9,5.0,-0.32144,0.00025,18.11491]
[1776450147523,27.96,77138.38,5.0,-0.32181,0.00025,18.12336]
[1776450147688,27.96,77136.68,5.0,-0.32224,0.00025,18.13293]
[1776450150378,27.95,77138.62,5.0,-0.3217,0.00025,18.1207]
[1776450150432,27.95,77138.62,5.0,-0.3217,0.00025,18.1207]
[1776450150442,27.95,77138.62,5.0,-0.3217,0.00025,18.1207]
[1776450150462,27.95,77136.67,5.0,-0.32219,0.00025,18.13171]
[1776450151672,27.95,77136.67,5.0,-0.32219,0.00025,18.13171]
[1776450151732,27.95,77132.32,5.0,-0.32325,0.00025,18.15144]
[1776450157573,27.95,77129.59,5.0,-0.32393,0.00025,18.16649]
[1776450158727,27.94,77126.63,5.0,-0.32468,0.00025,18.18298]
[1776450158802,27.94,77121.73,5.0,-0.32592,0.00026,18.21026]
[1776450163498,27.94,77119.75,5.0,-0.32642,0.00026,18.22111]
[1776450163932,27.94,77115.08,5.0,-0.3276,0.00026,18.24683]
[1776450164033,27.94,77114.48,5.0,-0.32775,0.00026,18.25015]
[1776450165874,27.94,77114.69,5.0,-0.32769,0.00026,18.24875]
[1776450165940,27.94,77114.69,5.0,-0.32769,0.00026,18.24875]
[1776450166587,27.94,77116.45,5.0,-0.32723,0.00026,18.23888]
[1776450167081,27.94,77123.27,5.0,-0.32549,0.00026,18.20089]
[1776450168039,27.94,77123.27,5.0,-0.32549,0.00026,18.20089]
[1776450168055,27.94,77123.27,5.0,-0.32549,0.00026,18.20089]
[1776450168134,27.94,77123.27,5.0,-0.32549,0.00026,18.20089]
[1776450168207,27.92,77130.18,5.0,-0.32365,0.00025,18.16016]
[1776450169216,27.91,77135.98,5.0,-0.32211,0.00025,18.12565]
[1776450169874,27.91,77135.98,5.0,-0.32211,0.00025,18.12565]
[1776450169975,27.91,77135.98,5.0,-0.32211,0.00025,18.12565]
[1776450170068,27.91,77135.98,5.0,-0.32211,0.00025,18.12565]
[1776450170205,27.91,77141.46,5.0,-0.32072,0.00025,18.09431]
[1776450171395,27.9,77146.75,5.0,-0.31931,0.00025,18.06232]
[1776450172095,27.9,77146.75,5.0,-0.31931,0.00025,18.06232]
[1776450172163,27.9,77149.03,5.0,-0.31873,0.00025,18.04913]
[1776450174136,27.9,77155.34,5.0,-0.31713,0.00025,18.01235]
[1776450175327,27.9,77155.34,5.0,-0.31713,0.00025,18.01235]
[1776450175386,27.9,77155.34,5.0,-0.31713,0.00025,18.01235]
[1776450175487,27.9,77158.83,5.0,-0.31624,0.00025,17.9916]
[1776450176206,27.9,77158.83,5.0,-0.31624,0.00025,17.9916]
[1776450176213,27.9,77158.83,5.0,-0.31624,0.00025,17.9916]
[1776450176687,27.9,77161.94,5.0,-0.31545,0.00025,17.97319]
[1776450179522,27.89,77167.91,5.0,-0.31393,0.00025,17.93755]
[1776450179983,27.89,77167.91,5.0,-0.31393,0.00025,17.93755]
[1776450180127,27.89,77167.91,5.0,-0.31393,0.00025,17.93755]
[1776450180458,27.89,77167.91,5.0,-0.31393,0.00025,17.93755]
[1776450180612,27.89,77175.71,5.0,-0.31197,0.00025,17.89084]
[1776450184053,27.89,77178.55,5.0,-0.31125,0.00025,17.87373]
[1776450185677,27.89,77179.23,5.0,-0.31108,0.00025,17.86954]
[1776450185761,27.89,77179.23,5.0,-0.31108,0.00025,17.86954]
[1776450186029,27.89,77175.03,5.0,-0.31213,0.00025,17.89464]
[1776450186070,27.89,77175.03,5.0,-0.31213,0.00025,17.89464]
[1776450186156,27.89,77175.03,5.0,-0.31213,0.00025,17.89464]
[1776450187761,27.89,77167.67,5.0,-0.31397,0.00025,17.93846]
[1776450192491,27.89,77163.59,5.0,-0.315,0.00025,17.96252]
[1776450192574,27.89,77164.34,5.0,-0.3148,0.00025,17.95799]
[1776450197831,27.89,77168.88,5.0,-0.31365,0.00025,17.93073]
[1776450202023,27.88,77166.57,5.0,-0.31421,0.00025,17.94412]
[1776450202183,27.88,77166.57,5.0,-0.31421,0.00025,17.94412]
[1776450202285,27.88,77164.46,5.0,-0.31474,0.00025,17.95652]
[1776450206825,27.88,77161.56,5.0,-0.31547,0.00025,17.97357]
[1776450206898,27.88,77161.56,5.0,-0.31547,0.00025,17.97357]
[1776450206903,27.88,77161.56,5.0,-0.31547,0.00025,17.97357]
[1776450206996,27.88,77161.56,5.0,-0.31547,0.00025,17.97357]
[1776450210328,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211077,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211131,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211548,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211591,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211723,27.88,77155.82,5.0,-0.31691,0.00025,18.00714]
[1776450211795,27.88,77152.24,5.0,-0.31778,0.00025,18.02319]
[1776450212977,27.88,77152.24,5.0,-0.31778,0.00025,18.02305]
[1776450213066,27.88,77152.24,5.0,-0.31778,0.00025,18.02305]
[1776450213274,27.88,77152.24,5.0,-0.31778,0.00025,18.02305]
[1776450213535,27.88,77152.24,5.0,-0.31778,0.00025,18.02305]
[1776450213705,27.88,77188.22,5.0,-0.30873,0.00025,17.80884]
[1776450214069,27.88,77188.22,5.0,-0.30873,0.00025,17.80884]
[1776450214166,27.88,77188.22,5.0,-0.30873,0.00025,17.80884]
[1776450214422,27.88,77188.22,5.0,-0.30873,0.00025,17.80884]
[1776450214748,27.88,77188.22,5.0,-0.30873,0.00025,17.80884]
[1776450214790,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215083,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215220,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215372,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215437,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215617,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215654,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215701,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215821,27.88,77213.67,5.0,-0.3024,0.00025,17.65198]
[1776450215889,27.88,77203.54,5.0,-0.3049,0.00025,17.71451]
[1776450215949,27.88,77203.54,5.0,-0.3049,0.00025,17.71451]
[1776450216375,27.88,77203.54,5.0,-0.3049,0.00025,17.71451]
[1776450216509,27.88,77191.6,5.0,-0.30787,0.00025,17.78785]
[1776450217665,27.88,77191.6,5.0,-0.30787,0.00025,17.78785]
[1776450217766,27.88,77184.64,5.0,-0.30961,0.00025,17.83027]
[1776450217976,27.88,77184.64,5.0,-0.30961,0.00025,17.83027]
[1776450218047,27.88,77184.64,5.0,-0.30961,0.00025,17.83027]
[1776450218622,27.88,77184.64,5.0,-0.30961,0.00025,17.83027]
[1776450218724,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450218852,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450218893,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450218906,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450218911,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450219044,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450219069,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450219107,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450219410,27.88,77188.69,5.0,-0.3086,0.00025,17.80569]
[1776450221153,27.88,77187.65,5.0,-0.30885,0.00025,17.81178]
[1776450221250,27.88,77187.65,5.0,-0.30885,0.00025,17.81178]
[1776450221592,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450221939,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450222225,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450222306,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450222371,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450222420,27.88,77192.77,5.0,-0.30758,0.00025,17.78059]
[1776450222681,27.88,77215.66,5.0,-0.30189,0.00025,17.63897]
[1776450223336,27.88,77215.66,5.0,-0.30189,0.00025,17.63897]
[1776450223423,27.88,77215.66,5.0,-0.30189,0.00025,17.63897]
[1776450223440,27.88,77238.82,5.0,-0.29618,0.00025,17.4919]
[1776450224328,27.88,77238.82,5.0,-0.29618,0.00025,17.4919]
[1776450224434,27.88,77238.82,5.0,-0.29618,0.00025,17.4919]
[1776450224481,27.88,77240.18,5.0,-0.29585,0.00024,17.48315]
[1776450224998,27.88,77240.18,5.0,-0.29585,0.00024,17.48315]
[1776450225241,27.88,77240.18,5.0,-0.29585,0.00024,17.48315]
[1776450225760,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226178,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226273,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226348,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226354,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226407,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226504,27.88,77244.82,5.0,-0.29471,0.00024,17.45331]
[1776450226599,27.88,77238.06,5.0,-0.29637,0.00025,17.49681]
[1776450232498,27.88,77239.59,5.0,-0.296,0.00024,17.48733]
[1776450234785,27.88,77246.21,5.0,-0.29438,0.00024,17.44464]
[1776450238542,27.88,77239.63,5.0,-0.29599,0.00024,17.48692]
[1776450243581,27.88,77244.7,5.0,-0.29475,0.00024,17.45426]
[1776450248615,27.88,77246.59,5.0,-0.29428,0.00024,17.44201]
[1776450249343,27.88,77246.59,5.0,-0.29428,0.00024,17.44201]
[1776450249425,27.88,77246.59,5.0,-0.29428,0.00024,17.44201]
[1776450249817,27.88,77246.59,5.0,-0.29428,0.00024,17.44201]
[1776450249798,27.88,77256.37,5.0,-0.2919,0.00024,17.37853]
[1776450250521,27.88,77256.37,5.0,-0.2919,0.00024,17.37853]
[1776450250622,27.88,77256.37,5.0,-0.2919,0.00024,17.37853]
[1776450250844,27.88,77264.86,5.0,-0.28984,0.00024,17.32293]
[1776450251590,27.88,77264.86,5.0,-0.28984,0.00024,17.32293]
[1776450251710,27.88,77272.14,5.0,-0.28808,0.00024,17.27498]
[1776450253885,27.88,77272.14,5.0,-0.28808,0.00024,17.27498]
[1776450253668,27.88,77284.16,5.0,-0.28518,0.00024,17.19499]
[1776450253952,27.88,77284.16,5.0,-0.28518,0.00024,17.19499]
[1776450254236,27.88,77284.16,5.0,-0.28518,0.00024,17.19499]
[1776450254661,27.88,77284.16,5.0,-0.28518,0.00024,17.19494]
[1776450255881,27.88,77291.63,5.0,-0.28338,0.00024,17.14482]
[1776450256994,27.88,77291.63,5.0,-0.28338,0.00024,17.14488]
[1776450257033,27.88,77291.63,5.0,-0.28338,0.00024,17.14488]
[1776450257043,27.88,77291.63,5.0,-0.28338,0.00024,17.14488]
[1776450257095,27.88,77291.63,5.0,-0.28338,0.00024,17.14488]
[1776450257474,27.88,77291.63,5.0,-0.28338,0.00024,17.14488]
[1776450257708,27.88,77290.75,5.0,-0.2836,0.00024,17.15085]
[1776450260705,27.88,77284.21,5.0,-0.28517,0.00024,17.19477]
[1776450265259,27.88,77286.04,5.0,-0.28473,0.00024,17.18258]
[1776450265266,27.88,77286.04,5.0,-0.28473,0.00024,17.18258]
[1776450265342,27.88,77286.04,5.0,-0.28473,0.00024,17.18258]
[1776450265369,27.88,77286.04,5.0,-0.28473,0.00024,17.18258]
[1776450265738,27.88,77283.42,5.0,-0.28537,0.00024,17.20022]
[1776450266085,27.88,77283.42,5.0,-0.28537,0.00024,17.20022]
[1776450266819,27.88,77283.42,5.0,-0.28537,0.00024,17.20022]
[1776450266906,27.88,77259.45,5.0,-0.29117,0.00024,17.35884]
[1776450267791,27.88,77259.45,5.0,-0.29117,0.00024,17.35884]
[1776450267826,27.88,77259.45,5.0,-0.29117,0.00024,17.35884]
[1776450267858,27.88,77255.72,5.0,-0.29207,0.00024,17.38321]
[1776450268484,27.88,77255.72,5.0,-0.29207,0.00024,17.38321]
[1776450269301,27.88,77255.72,5.0,-0.29207,0.00024,17.38321]
[1776450269360,27.88,77255.72,5.0,-0.29207,0.00024,17.38321]
[1776450269764,27.88,77261.47,5.0,-0.29067,0.00024,17.34559]
[1776450271778,27.88,77271.61,5.0,-0.28818,0.00024,17.2739]
[1776450273252,27.88,77275.31,5.0,-0.28729,0.00024,17.24945]
[1776450273321,27.88,77275.31,5.0,-0.28729,0.00024,17.24945]
[1776450273792,27.88,77275.31,5.0,-0.28729,0.00024,17.24951]
[1776450276431,27.88,77274.51,5.0,-0.28749,0.00024,17.255]
[1776450276814,27.88,77275.62,5.0,-0.28722,0.00024,17.24773]
[1776450281859,27.88,77281.64,5.0,-0.28578,0.00024,17.20786]
[1776450282758,27.88,77281.64,5.0,-0.28578,0.00024,17.20786]
[1776450282764,27.88,77281.64,5.0,-0.28578,0.00024,17.20786]
[1776450282867,27.88,77281.64,5.0,-0.28578,0.00024,17.20786]
[1776450282967,27.88,77275.68,5.0,-0.28722,0.00024,17.24759]
[1776450283097,27.88,77275.68,5.0,-0.28722,0.00024,17.24759]
[1776450284875,27.88,77261.85,5.0,-0.29057,0.00024,17.33898]
[1776450287395,27.88,77263.11,5.0,-0.29027,0.00024,17.33086]
[1776450287403,27.88,77263.11,5.0,-0.29027,0.00024,17.33086]
[1776450287523,27.88,77263.11,5.0,-0.29027,0.00024,17.33086]
[1776450287874,27.88,77263.11,5.0,-0.29027,0.00024,17.33086]
[1776450287919,27.88,77259.57,5.0,-0.29113,0.00024,17.35405]
[1776450287974,27.88,77259.57,5.0,-0.29113,0.00024,17.35405]
[1776450288801,27.88,77259.57,5.0,-0.29113,0.00024,17.35405]
[1776450288904,27.88,77277.78,5.0,-0.28673,0.00024,17.23403]
[1776450289837,27.88,77277.78,5.0,-0.28673,0.00024,17.23403]
[1776450289932,27.88,77290.69,5.0,-0.28362,0.00024,17.14774]
[1776450290922,27.88,77290.69,5.0,-0.28362,0.00024,17.14774]
[1776450291923,27.89,77286.95,5.0,-0.28452,0.00024,17.17299]
[1776450296957,27.89,77291.76,5.0,-0.28338,0.00024,17.141]
[1776450299001,27.89,77292.41,5.0,-0.28323,0.00024,17.13675]
[1776450299979,27.89,77294.63,5.0,-0.2827,0.00024,17.12185]
[1776450300361,27.89,77294.63,5.0,-0.2827,0.00024,17.12185]
[1776450300455,27.89,77294.63,5.0,-0.2827,0.00024,17.12185]
[1776450300477,27.89,77294.63,5.0,-0.2827,0.00024,17.12185]
[1776450300986,27.89,77294.37,5.0,-0.28276,0.00024,17.12367]
[1776450301935,27.89,77294.37,5.0,-0.28276,0.00024,17.12367]
[1776450302030,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302174,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302351,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302383,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302439,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302555,27.89,77293.89,5.0,-0.28288,0.00024,17.12697]
[1776450302999,27.89,77303.2,5.0,-0.28065,0.00024,17.06391]
[1776450303359,27.89,77303.2,5.0,-0.28065,0.00024,17.06391]
[1776450304011,27.89,77315.64,5.0,-0.2777,0.00024,16.97901]
[1776450304563,27.89,77315.64,5.0,-0.2777,0.00024,16.97901]
[1776450305213,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450305533,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450305718,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450305746,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450305906,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450306025,27.89,77313.68,5.0,-0.27817,0.00024,16.99257]
[1776450306036,27.89,77316.07,5.0,-0.2776,0.00024,16.97616]
[1776450306501,27.89,77316.07,5.0,-0.2776,0.00024,16.97616]
[1776450306621,27.89,77316.07,5.0,-0.2776,0.00024,16.97616]
[1776450306759,27.89,77316.07,5.0,-0.2776,0.00024,16.97616]
[1776450306882,27.89,77316.07,5.0,-0.2776,0.00024,16.97616]
[1776450307034,27.89,77332.59,5.0,-0.2737,0.00024,16.86201]
[1776450307404,27.89,77332.59,5.0,-0.2737,0.00024,16.86201]
[1776450307801,27.89,77332.59,5.0,-0.2737,0.00024,16.86201]
[1776450308062,27.89,77363.37,5.0,-0.2665,0.00023,16.64527]
[1776450309048,27.89,77363.37,5.0,-0.2665,0.00023,16.64527]
[1776450309084,27.89,77357.23,5.0,-0.26794,0.00023,16.68921]
[1776450309091,27.89,77357.23,5.0,-0.26794,0.00023,16.68921]
[1776450309928,27.89,77357.23,5.0,-0.26794,0.00023,16.68921]
[1776450309982,27.89,77357.23,5.0,-0.26794,0.00023,16.68921]
[1776450310042,27.89,77357.23,5.0,-0.26794,0.00023,16.68921]
[1776450310063,27.89,77357.23,5.0,-0.26794,0.00023,16.68941]
[1776450312467,27.89,77355.92,5.0,-0.26825,0.00023,16.69889]
[1776450312488,27.89,77355.92,5.0,-0.26825,0.00023,16.69889]
[1776450312504,27.89,77355.92,5.0,-0.26825,0.00023,16.69889]
[1776450312524,27.89,77355.92,5.0,-0.26825,0.00023,16.69889]
[1776450312607,27.89,77355.92,5.0,-0.26825,0.00023,16.69889]
[1776450313086,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313107,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313120,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313228,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313252,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313285,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313313,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313879,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313891,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450313920,27.9,77366.77,5.0,-0.26574,0.00023,16.62196]
[1776450314092,27.9,77371.01,5.0,-0.26476,0.00023,16.59177]
[1776450319127,27.9,77377.5,5.0,-0.26328,0.00023,16.54584]
[1776450320123,27.9,77386.26,5.0,-0.26127,0.00023,16.48274]
[1776450321179,27.9,77386.26,5.0,-0.26127,0.00023,16.48274]
[1776450321231,27.9,77386.26,5.0,-0.26127,0.00023,16.48274]
[1776450321559,27.9,77386.26,5.0,-0.26127,0.00023,16.48274]
[1776450322352,27.9,77381.62,5.0,-0.26234,0.00023,16.51643]
[1776450323026,27.9,77378.26,5.0,-0.26312,0.00023,16.54098]
[1776450323823,27.9,77367.06,5.0,-0.26571,0.00023,16.62129]
[1776450324262,27.9,77367.06,5.0,-0.26571,0.00023,16.62129]
[1776450324336,27.9,77367.06,5.0,-0.26571,0.00023,16.62129]
[1776450324982,27.9,77367.06,5.0,-0.26571,0.00023,16.62129]
[1776450325011,27.9,77355.66,5.0,-0.26838,0.00023,16.70274]
[1776450325744,27.9,77355.66,5.0,-0.26838,0.00023,16.70274]
[1776450325764,27.9,77358.89,5.0,-0.26763,0.00023,16.67984]
[1776450327068,27.9,77358.89,5.0,-0.26763,0.00023,16.67984]
[1776450327126,27.9,77358.89,5.0,-0.26763,0.00023,16.67984]
[1776450327162,27.9,77362.57,5.0,-0.26678,0.00023,16.65407]
[1776450327514,27.9,77362.57,5.0,-0.26678,0.00023,16.65407]
[1776450327600,27.9,77362.57,5.0,-0.26678,0.00023,16.65407]
[1776450327690,27.9,77362.57,5.0,-0.26678,0.00023,16.65407]
[1776450327701,27.9,77362.57,5.0,-0.26678,0.00023,16.65407]
[1776450329883,27.91,77361.23,5.0,-0.2671,0.00023,16.66382]
[1776450329996,27.91,77361.23,5.0,-0.2671,0.00023,16.66382]
[1776450330097,27.91,77355.87,5.0,-0.26835,0.00023,16.7019]
[1776450331086,27.91,77355.87,5.0,-0.26835,0.00023,16.7019]
[1776450331107,27.91,77352.88,5.0,-0.26901,0.00023,16.71816]
[1776450331155,27.91,77352.88,5.0,-0.26901,0.00023,16.71816]
[1776450334406,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334440,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334476,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334511,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334568,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334722,27.91,77351.09,5.0,-0.26944,0.00023,16.73107]
[1776450334726,27.91,77355.18,5.0,-0.26849,0.00023,16.7023]
[1776450336102,27.91,77355.18,5.0,-0.26849,0.00023,16.7023]
[1776450336151,27.91,77355.18,5.0,-0.26849,0.00023,16.70235]
[1776450336783,27.91,77355.18,5.0,-0.26849,0.00023,16.70235]
[1776450336887,27.91,77364.87,5.0,-0.26624,0.00023,16.63377]
[1776450340096,27.91,77356.9,5.0,-0.2681,0.00023,16.69063]
[1776450342023,27.91,77356.05,5.0,-0.2683,0.00023,16.69665]
[1776450342093,27.91,77356.05,5.0,-0.2683,0.00023,16.69665]
[1776450342085,27.91,77357.55,5.0,-0.26795,0.00023,16.68613]
[1776450343515,27.91,77362.93,5.0,-0.2667,0.00023,16.648]
[1776450343563,27.91,77362.93,5.0,-0.2667,0.00023,16.648]
[1776450343722,27.91,77367.92,5.0,-0.26555,0.00023,16.61242]
[1776450346764,27.91,77363.39,5.0,-0.2666,0.00023,16.64493]
[1776450349323,27.91,77362.76,5.0,-0.26676,0.00023,16.64973]
[1776450349397,27.91,77362.76,5.0,-0.26676,0.00023,16.64973]
[1776450349416,27.91,77365.47,5.0,-0.26613,0.00023,16.63043]
[1776450352161,27.91,77365.47,5.0,-0.26613,0.00023,16.63052]
[1776450352226,27.92,77370.6,5.0,-0.26495,0.00023,16.594]
[1776450353026,27.92,77367.93,5.0,-0.26557,0.00023,16.61329]
[1776450353879,27.92,77367.93,5.0,-0.26557,0.00023,16.61329]
[1776450353951,27.92,77367.93,5.0,-0.26557,0.00023,16.61329]
[1776450353979,27.92,77372.68,5.0,-0.26448,0.00023,16.57939]
[1776450354752,27.92,77372.68,5.0,-0.26448,0.00023,16.57939]
[1776450354810,27.92,77372.68,5.0,-0.26448,0.00023,16.57939]
[1776450354853,27.92,77375.78,5.0,-0.26376,0.00023,16.55724]
[1776450358784,27.92,77365.78,5.0,-0.26608,0.00023,16.62903]
[1776450360753,27.92,77359.61,5.0,-0.26752,0.00023,16.67301]
[1776450362014,27.92,77359.61,5.0,-0.26752,0.00023,16.67301]
[1776450362090,27.92,77359.61,5.0,-0.26752,0.00023,16.67301]
[1776450362248,27.92,77357.62,5.0,-0.26799,0.00023,16.68725]
[1776450363017,27.92,77357.62,5.0,-0.26799,0.00023,16.68725]
[1776450363100,27.92,77357.62,5.0,-0.26799,0.00023,16.68725]
[1776450363018,27.92,77348.63,5.0,-0.27009,0.00023,16.75089]
[1776450364009,27.92,77348.63,5.0,-0.27009,0.00023,16.75089]
[1776450364109,27.92,77341.69,5.0,-0.27172,0.00023,16.7997]
[1776450364590,27.92,77327.78,5.0,-0.27499,0.00024,16.89657]
[1776450370065,27.92,77325.12,5.0,-0.27563,0.00024,16.91519]
[1776450375527,27.92,77324.42,5.0,-0.27581,0.00024,16.92055]
[1776450377195,27.92,77324.22,5.0,-0.27586,0.00024,16.92207]
[1776450377254,27.92,77324.22,5.0,-0.27586,0.00024,16.92207]
[1776450377542,27.92,77324.22,5.0,-0.27586,0.00024,16.92204]
[1776450378550,27.92,77331.64,5.0,-0.27411,0.00024,16.87066]
[1776450379556,27.92,77339.05,5.0,-0.27237,0.00023,16.81911]
[1776450385054,27.93,77341.72,5.0,-0.27175,0.00023,16.80071]
[1776450391155,27.93,77339.77,5.0,-0.27222,0.00023,16.81478]
[1776450396790,27.93,77338.71,5.0,-0.27244,0.00023,16.8176]
[1776450397131,27.93,77337.96,5.0,-0.27263,0.00023,16.82299]
[1776450397376,27.93,77337.96,5.0,-0.27263,0.00023,16.82299]
[1776450397683,27.93,77337.96,5.0,-0.27263,0.00023,16.82299]
[1776450399372,27.93,77340.13,5.0,-0.27212,0.00023,16.808]
[1776450399472,27.93,77340.13,5.0,-0.27212,0.00023,16.808]
[1776450399974,27.93,77340.13,5.0,-0.27212,0.00023,16.808]
[1776450400167,27.93,77340.13,5.0,-0.27212,0.00023,16.808]
[1776450400029,27.93,77332.39,5.0,-0.27394,0.00024,16.86194]
[1776450401129,27.93,77332.39,5.0,-0.27394,0.00024,16.86194]
[1776450401169,27.93,77332.39,5.0,-0.27394,0.00024,16.86194]
[1776450401154,27.93,77327.41,5.0,-0.27512,0.00024,16.89673]
[1776450401710,27.93,77327.41,5.0,-0.27512,0.00024,16.89673]
[1776450407078,27.93,77323.72,5.0,-0.276,0.00024,16.92245]
[1776450407295,27.93,77325.34,5.0,-0.27562,0.00024,16.91136]
[1776450407754,27.93,77325.34,5.0,-0.27562,0.00024,16.91136]
[1776450411035,27.93,77325.64,5.0,-0.27556,0.00024,16.90939]
[1776450411102,27.93,77325.64,5.0,-0.27556,0.00024,16.90939]
[1776450411301,27.94,77323.73,5.0,-0.27601,0.00024,16.92268]
[1776450412241,27.94,77316.87,5.0,-0.27764,0.00024,16.96991]
[1776450413013,27.94,77316.87,5.0,-0.27764,0.00024,16.96991]
[1776450413050,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450413283,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450413353,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450413381,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450413411,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450414223,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450413796,27.94,77312.25,5.0,-0.27874,0.00024,17.00163]
[1776450415044,27.94,77305.01,5.0,-0.28047,0.00024,17.05121]
[1776450418156,27.94,77298.43,5.0,-0.28205,0.00024,17.09605]
[1776450418756,27.94,77298.43,5.0,-0.28205,0.00024,17.09605]
[1776450418840,27.94,77298.82,5.0,-0.28195,0.00024,17.09342]
[1776450420434,27.94,77298.82,5.0,-0.28196,0.00024,17.09348]
[1776450421177,27.94,77298.82,5.0,-0.28196,0.00024,17.09348]
[1776450421223,27.94,77298.82,5.0,-0.28196,0.00024,17.09348]
[1776450421297,27.94,77294.36,5.0,-0.28303,0.00024,17.12367]
[1776450421307,27.94,77294.36,5.0,-0.28303,0.00024,17.12367]
[1776450421967,27.94,77294.36,5.0,-0.28303,0.00024,17.12367]
[1776450421998,27.94,77294.36,5.0,-0.28303,0.00024,17.12367]
[1776450422066,27.94,77287.64,5.0,-0.28464,0.00024,17.16879]
[1776450423447,27.94,77287.64,5.0,-0.28464,0.00024,17.16879]
[1776450423515,27.94,77287.64,5.0,-0.28464,0.00024,17.16879]
[1776450423649,27.94,77287.64,5.0,-0.28464,0.00024,17.16879]
[1776450423657,27.94,77287.64,5.0,-0.28464,0.00024,17.16879]
[1776450423863,27.94,77287.04,5.0,-0.28478,0.00024,17.1728]
[1776450424327,27.94,77287.04,5.0,-0.28478,0.00024,17.1728]
[1776450424363,27.94,77287.04,5.0,-0.28478,0.00024,17.1728]
[1776450424871,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425313,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425386,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425591,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425640,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425716,27.94,77285.59,5.0,-0.28513,0.00024,17.18249]
[1776450425878,27.94,77288.11,5.0,-0.28452,0.00024,17.16563]
[1776450428069,27.94,77293.3,5.0,-0.28328,0.00024,17.13085]
[1776450428120,27.94,77293.3,5.0,-0.28328,0.00024,17.13085]
[1776450429589,27.94,77294.01,5.0,-0.28311,0.00024,17.12611]
[1776450430237,27.94,77294.66,5.0,-0.28296,0.00024,17.12181]
[1776450434055,27.94,77306.62,5.0,-0.28011,0.00024,17.04093]
[1776450439172,27.94,77307.43,5.0,-0.27992,0.00024,17.03549]
[1776450440659,27.94,77308.6,5.0,-0.27964,0.00024,17.02756]
[1776450440726,27.94,77308.6,5.0,-0.27964,0.00024,17.02756]
[1776450440989,27.94,77314.54,5.0,-0.27823,0.00024,16.98701]
[1776450446019,27.94,77320.14,5.0,-0.27692,0.00024,16.94906]
[1776450451054,27.95,77320.18,5.0,-0.27688,0.00024,16.94436]
[1776450452040,27.95,77320.18,5.0,-0.27688,0.00024,16.94436]
[1776450452090,27.95,77320.18,5.0,-0.27688,0.00024,16.94436]
[1776450452164,27.95,77320.47,5.0,-0.27682,0.00024,16.94246]
[1776450453080,27.95,77320.47,5.0,-0.27682,0.00024,16.94246]
[1776450453160,27.95,77320.47,5.0,-0.27682,0.00024,16.94246]
[1776450453216,27.95,77320.47,5.0,-0.27682,0.00024,16.94246]
[1776450453228,27.95,77320.47,5.0,-0.27682,0.00024,16.94246]
[1776450453161,27.95,77321.95,5.0,-0.27647,0.00024,16.93236]
[1776450454080,27.95,77328.16,5.0,-0.27501,0.00024,16.88959]
[1776450456730,27.95,77329.49,5.0,-0.2747,0.00024,16.88064]
[1776450456902,27.95,77329.49,5.0,-0.2747,0.00024,16.88064]
[1776450457096,27.95,77329.49,5.0,-0.2747,0.00024,16.88064]
[1776450458072,27.95,77329.49,5.0,-0.2747,0.00024,16.88064]
[1776450458116,27.95,77329.49,5.0,-0.2747,0.00024,16.88064]
[1776450458143,27.95,77316.42,5.0,-0.2778,0.00024,16.97095]
[1776450459125,27.95,77323.42,5.0,-0.27615,0.00024,16.92294]
[1776450462195,27.95,77328.38,5.0,-0.27498,0.00024,16.88874]
[1776450462219,27.95,77329.83,5.0,-0.27464,0.00024,16.87875]
[1776450466102,27.95,77328.9,5.0,-0.27486,0.00024,16.88529]
[1776450466163,27.95,77328.02,5.0,-0.27507,0.00024,16.89141]
[1776450471197,27.95,77327.93,5.0,-0.27509,0.00024,16.89216]
[1776450476546,27.95,77328.28,5.0,-0.27502,0.00024,16.89006]
[1776450482025,27.96,77330.36,5.0,-0.27455,0.00024,16.87636]
[1776450482306,27.96,77330.36,5.0,-0.27455,0.00024,16.87636]
[1776450482807,27.96,77329.17,5.0,-0.27484,0.00024,16.88464]
[1776450482971,27.96,77329.17,5.0,-0.27484,0.00024,16.88464]
[1776450483329,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450483565,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450483743,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450483886,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450484084,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450484155,27.96,77289.59,5.0,-0.28425,0.00024,17.15411]
[1776450484416,27.96,77277.56,5.0,-0.28715,0.00024,17.23451]
[1776450484583,27.96,77277.56,5.0,-0.28715,0.00024,17.23451]
[1776450486301,27.96,77270.86,5.0,-0.28877,0.00024,17.27886]
[1776450486750,27.96,77270.86,5.0,-0.28877,0.00024,17.27886]
[1776450486818,27.96,77270.86,5.0,-0.28877,0.00024,17.27886]
[1776450487374,27.96,77270.86,5.0,-0.28877,0.00024,17.27886]
[1776450487410,27.96,77270.86,5.0,-0.28877,0.00024,17.27886]
[1776450487310,27.96,77272.05,5.0,-0.28848,0.00024,17.27106]
[1776450488260,27.96,77272.05,5.0,-0.28848,0.00024,17.27106]
[1776450488315,27.96,77271.91,5.0,-0.28852,0.00024,17.27202]
[1776450488976,27.96,77271.91,5.0,-0.28852,0.00024,17.27202]
[1776450489036,27.96,77271.91,5.0,-0.28852,0.00024,17.27202]
[1776450489323,27.96,77270.96,5.0,-0.28875,0.00024,17.27831]
[1776450490280,27.96,77270.96,5.0,-0.28875,0.00024,17.27831]
[1776450491365,27.96,77266.49,5.0,-0.28983,0.00024,17.30768]
[1776450492603,27.96,77263.41,5.0,-0.29057,0.00024,17.32781]
[1776450493353,27.96,77263.96,5.0,-0.29044,0.00024,17.3242]
[1776450493984,27.96,77263.96,5.0,-0.29044,0.00024,17.3242]
[1776450494356,27.96,77267.26,5.0,-0.28964,0.00024,17.30255]
[1776450494555,27.96,77267.26,5.0,-0.28964,0.00024,17.30255]
[1776450495364,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450495678,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450495731,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450495739,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450496080,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450496213,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450496386,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450496413,27.96,77272.36,5.0,-0.28841,0.00024,17.26901]
[1776450496416,27.96,77265.18,5.0,-0.29014,0.00024,17.31616]
[1776450496518,27.96,77265.18,5.0,-0.29014,0.00024,17.31616]
[1776450496892,27.96,77265.18,5.0,-0.29014,0.00024,17.31616]
[1776450497379,27.96,77265.18,5.0,-0.29014,0.00024,17.31615]
[1776450498390,27.96,77258.9,5.0,-0.29166,0.00024,17.35711]
[1776450498926,27.96,77258.9,5.0,-0.29166,0.00024,17.35711]
[1776450499393,27.96,77250.37,5.0,-0.29374,0.00024,17.41241]
[1776450500717,27.96,77247.04,5.0,-0.29455,0.00024,17.43385]
[1776450500728,27.96,77247.04,5.0,-0.29455,0.00024,17.43385]
[1776450501337,27.96,77247.04,5.0,-0.29455,0.00024,17.43385]
[1776450501407,27.96,77244.74,5.0,-0.29511,0.00024,17.4486]
[1776450504359,27.96,77248.09,5.0,-0.29429,0.00024,17.42699]
[1776450504428,27.96,77248.27,5.0,-0.29424,0.00024,17.4258]
[1776450505220,27.96,77248.27,5.0,-0.29424,0.00024,17.4258]
[1776450505434,27.96,77245.88,5.0,-0.29482,0.00024,17.44113]
[1776450506104,27.96,77245.88,5.0,-0.29482,0.00024,17.44113]
[1776450506442,27.96,77246.79,5.0,-0.2946,0.00024,17.43519]
[1776450511123,27.96,77241.99,5.0,-0.29576,0.00024,17.46563]
[1776450511737,27.95,77242.34,5.0,-0.29563,0.00024,17.45833]
[1776450511988,27.95,77242.34,5.0,-0.29563,0.00024,17.45833]
[1776450512070,27.95,77242.34,5.0,-0.29563,0.00024,17.45833]
[1776450512081,27.95,77242.34,5.0,-0.29563,0.00024,17.45833]
[1776450512182,27.95,77238.81,5.0,-0.29649,0.00024,17.48079]
[1776450512855,27.95,77238.81,5.0,-0.29649,0.00024,17.48079]
[1776450512864,27.95,77238.81,5.0,-0.29649,0.00024,17.48079]
[1776450512938,27.95,77238.81,5.0,-0.29649,0.00024,17.48079]
[1776450513444,27.95,77235.69,5.0,-0.29725,0.00025,17.50063]
[1776450514068,27.95,77235.69,5.0,-0.29725,0.00025,17.50063]
[1776450514451,27.95,77235.69,5.0,-0.29725,0.00025,17.50063]
[1776450514451,27.95,77235.66,5.0,-0.29725,0.00025,17.50076]
[1776450514668,27.95,77235.66,5.0,-0.29725,0.00025,17.50076]
[1776450515382,27.95,77241.52,5.0,-0.29582,0.00024,17.46324]
[1776450517454,27.95,77254.11,5.0,-0.29274,0.00024,17.38208]
[1776450519414,27.95,77254.61,5.0,-0.29262,0.00024,17.37883]
[1776450519475,27.95,77257.37,5.0,-0.29195,0.00024,17.36082]
[1776450523490,27.95,77259.2,5.0,-0.29149,0.00024,17.34861]
[1776450524310,27.95,77257.49,5.0,-0.2919,0.00024,17.35955]
[1776450524966,27.95,77257.49,5.0,-0.2919,0.00024,17.35955]
[1776450525099,27.95,77257.49,5.0,-0.2919,0.00024,17.35955]
[1776450525226,27.95,77257.49,5.0,-0.2919,0.00024,17.35955]
[1776450525329,27.95,77257.49,5.0,-0.2919,0.00024,17.35955]
[1776450525405,27.95,77257.66,5.0,-0.29186,0.00024,17.35836]
[1776450525589,27.95,77257.66,5.0,-0.29186,0.00024,17.35836]
[1776450525653,27.95,77266.86,5.0,-0.28963,0.00024,17.29823]
[1776450527632,27.95,77266.86,5.0,-0.28962,0.00024,17.29817]
[1776450527680,27.95,77275.25,5.0,-0.28759,0.00024,17.24287]
[1776450533631,27.95,77274.54,5.0,-0.28775,0.00024,17.24716]
[1776450538666,27.94,77271.17,5.0,-0.28855,0.00024,17.2689]
[1776450540595,27.94,77272.58,5.0,-0.2882,0.00024,17.25949]
[1776450540676,27.94,77272.58,5.0,-0.2882,0.00024,17.25949]
[1776450540681,27.94,77272.58,5.0,-0.2882,0.00024,17.25949]
[1776450540716,27.94,77272.58,5.0,-0.2882,0.00024,17.25949]
[1776450540837,27.94,77272.58,5.0,-0.2882,0.00024,17.25949]
[1776450541494,27.94,77264.77,5.0,-0.29009,0.00024,17.31067]
[1776450541596,27.94,77264.77,5.0,-0.29009,0.00024,17.31067]
[1776450541709,27.94,77264.77,5.0,-0.29009,0.00024,17.31067]
[1776450542277,27.94,77264.77,5.0,-0.29009,0.00024,17.31067]
[1776450542359,27.94,77264.77,5.0,-0.29009,0.00024,17.31067]
[1776450542457,27.94,77244.55,5.0,-0.29501,0.00024,17.44192]
[1776450544301,27.94,77224.44,5.0,-0.29993,0.00025,17.56974]
[1776450548057,27.94,77220.16,5.0,-0.30097,0.00025,17.59634]
[1776450548117,27.94,77219.86,5.0,-0.30104,0.00025,17.59805]
[1776450549181,27.94,77219.86,5.0,-0.30104,0.00025,17.59805]
[1776450549220,27.94,77219.86,5.0,-0.30104,0.00025,17.59805]
[1776450549275,27.94,77219.86,5.0,-0.30104,0.00025,17.59805]
[1776450550037,27.94,77220.31,5.0,-0.30092,0.00025,17.59488]
[1776450550291,27.93,77216.24,5.0,-0.30192,0.00025,17.62019]
[1776450555727,27.93,77215.41,5.0,-0.3021,0.00025,17.62489]
[1776450560829,27.93,77212.75,5.0,-0.30273,0.00025,17.64079]
[1776450563721,27.93,77207.88,5.0,-0.30393,0.00025,17.67082]
[1776450563777,27.93,77207.88,5.0,-0.30393,0.00025,17.67082]
[1776450564314,27.93,77207.88,5.0,-0.30393,0.00025,17.67082]
[1776450564366,27.93,77207.88,5.0,-0.30393,0.00025,17.67082]
[1776450569895,27.92,77212.22,5.0,-0.30283,0.00025,17.64307]
[1776450572005,27.92,77211.99,5.0,-0.30288,0.00025,17.64441]
[1776450572106,27.92,77211.99,5.0,-0.30288,0.00025,17.64441]
[1776450572487,27.92,77211.99,5.0,-0.30288,0.00025,17.64441]
[1776450572463,27.92,77214.07,5.0,-0.30232,0.00025,17.62626]
[1776450573200,27.92,77226.0,5.0,-0.29936,0.00025,17.55115]
[1776450574521,27.92,77226.0,5.0,-0.29936,0.00025,17.55115]
[1776450574724,27.92,77231.07,5.0,-0.29812,0.00025,17.51903]
[1776450574838,27.92,77231.07,5.0,-0.29812,0.00025,17.51903]
[1776450575438,27.92,77232.62,5.0,-0.29773,0.00025,17.50895]
[1776450575606,27.92,77232.62,5.0,-0.29773,0.00025,17.50895]
[1776450575719,27.92,77232.62,5.0,-0.29773,0.00025,17.50895]
[1776450576444,27.92,77226.23,5.0,-0.2993,0.00025,17.54941]
[1776450576737,27.92,77226.23,5.0,-0.2993,0.00025,17.54941]
[1776450578208,27.92,77217.68,5.0,-0.3014,0.00025,17.60307]
[1776450578906,27.92,77217.68,5.0,-0.3014,0.00025,17.60307]
[1776450579124,27.92,77217.68,5.0,-0.3014,0.00025,17.60307]
[1776450579178,27.92,77217.68,5.0,-0.3014,0.00025,17.60307]
[1776450579226,27.91,77217.31,5.0,-0.30149,0.00025,17.60526]
[1776450580587,27.91,77217.31,5.0,-0.30149,0.00025,17.60526]
[1776450580968,27.91,77216.91,5.0,-0.30158,0.00025,17.60764]
[1776450581663,27.91,77216.91,5.0,-0.30158,0.00025,17.60764]
[1776450581748,27.91,77216.91,5.0,-0.30158,0.00025,17.60764]
[1776450587253,27.91,77215.82,5.0,-0.30183,0.00025,17.61395]
[1776450587474,27.91,77215.82,5.0,-0.30183,0.00025,17.61395]
[1776450587593,27.91,77214.63,5.0,-0.30211,0.00025,17.62112]
[1776450588281,27.91,77226.16,5.0,-0.29926,0.00025,17.54849]
[1776450588773,27.91,77226.16,5.0,-0.29926,0.00025,17.54849]
[1776450589031,27.91,77226.16,5.0,-0.29926,0.00025,17.54833]
[1776450590226,27.91,77226.16,5.0,-0.29926,0.00025,17.54833]
[1776450590314,27.91,77226.16,5.0,-0.29926,0.00025,17.54833]
[1776450590356,27.91,77226.79,5.0,-0.2991,0.00025,17.54426]
[1776450590580,27.91,77226.79,5.0,-0.2991,0.00025,17.54426]
[1776450590666,27.91,77226.79,5.0,-0.2991,0.00025,17.54426]
[1776450590788,27.91,77226.79,5.0,-0.2991,0.00025,17.54426]
[1776450591043,27.91,77226.79,5.0,-0.2991,0.00025,17.54418]
[1776450592051,27.91,77219.31,5.0,-0.30094,0.00025,17.59129]
[1776450593058,27.91,77212.77,5.0,-0.30255,0.00025,17.63213]
[1776450598354,27.9,77214.49,5.0,-0.3021,0.00025,17.62071]
[1776450600543,27.9,77214.49,5.0,-0.30209,0.00025,17.62058]
[1776450600689,27.9,77214.48,5.0,-0.30209,0.00025,17.62051]
[1776450600931,27.9,77214.48,5.0,-0.30209,0.00025,17.62051]
[1776450601115,27.9,77214.48,5.0,-0.30209,0.00025,17.62039]
[1776450602029,27.9,77214.48,5.0,-0.30209,0.00025,17.62039]
[1776450602079,27.9,77214.48,5.0,-0.30209,0.00025,17.62039]
[1776450602085,27.9,77214.48,5.0,-0.30209,0.00025,17.62039]
[1776450602178,27.9,77228.18,5.0,-0.2987,0.00025,17.53396]
[1776450602961,27.9,77228.18,5.0,-0.2987,0.00025,17.53396]
[1776450603023,27.9,77228.18,5.0,-0.2987,0.00025,17.53396]
[1776450603127,27.9,77228.18,5.0,-0.2987,0.00025,17.53384]
[1776450603827,27.9,77228.18,5.0,-0.2987,0.00025,17.53384]
[1776450603922,27.9,77228.18,5.0,-0.2987,0.00025,17.53384]
[1776450604474,27.9,77228.18,5.0,-0.2987,0.00025,17.53384]
[1776450604521,27.9,77228.18,5.0,-0.2987,0.00025,17.53384]
[1776450604535,27.9,77221.95,5.0,-0.30023,0.00025,17.57307]
[1776450605323,27.9,77221.95,5.0,-0.30023,0.00025,17.57307]
[1776450605360,27.9,77221.95,5.0,-0.30023,0.00025,17.57307]
[1776450606313,27.9,77219.56,5.0,-0.30082,0.00025,17.58811]
[1776450606390,27.9,77219.56,5.0,-0.30082,0.00025,17.58811]
[1776450606414,27.9,77227.77,5.0,-0.29879,0.00025,17.53619]
[1776450607897,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608015,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608385,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608454,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608471,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608501,27.9,77227.77,5.0,-0.29878,0.00025,17.53606]
[1776450608486,27.89,77237.6,5.0,-0.29636,0.00025,17.47325]
[1776450608603,27.89,77237.6,5.0,-0.29636,0.00025,17.47325]
[1776450609124,27.89,77237.6,5.0,-0.29636,0.00025,17.47325]
[1776450609200,27.89,77237.6,5.0,-0.29636,0.00025,17.47325]
[1776450609301,27.89,77231.5,5.0,-0.29786,0.00025,17.51224]
[1776450610262,27.89,77231.5,5.0,-0.29786,0.00025,17.51224]
[1776450610388,27.89,77231.5,5.0,-0.29786,0.00025,17.51224]
[1776450610401,27.89,77231.5,5.0,-0.29786,0.00025,17.51224]
[1776450610568,27.89,77222.47,5.0,-0.30008,0.00025,17.56945]
[1776450611210,27.89,77215.51,5.0,-0.30181,0.00025,17.61323]
[1776450615435,27.89,77210.5,5.0,-0.30304,0.00025,17.64446]
[1776450620654,27.89,77213.54,5.0,-0.30229,0.00025,17.62535]
[1776450624226,27.89,77216.52,5.0,-0.30155,0.00025,17.60662]
[1776450624386,27.89,77216.52,5.0,-0.30155,0.00025,17.60662]
[1776450624488,27.89,77217.77,5.0,-0.30123,0.00025,17.5987]
[1776450625380,27.89,77217.77,5.0,-0.30123,0.00025,17.5987]
[1776450625396,27.89,77219.29,5.0,-0.30086,0.00025,17.58915]
[1776450625684,27.89,77219.29,5.0,-0.30086,0.00025,17.58915]
[1776450626346,27.89,77219.29,5.0,-0.30086,0.00025,17.58915]
[1776450631556,27.89,77224.78,5.0,-0.2995,0.00025,17.55448]
[1776450632778,27.89,77224.52,5.0,-0.29953,0.00025,17.55117]
[1776450632803,27.89,77224.52,5.0,-0.29953,0.00025,17.55117]
[1776450633286,27.89,77224.52,5.0,-0.29953,0.00025,17.55117]
[1776450633525,27.89,77228.16,5.0,-0.29863,0.00025,17.52811]
[1776450633652,27.89,77228.16,5.0,-0.29863,0.00025,17.52811]
[1776450633696,27.89,77228.16,5.0,-0.29863,0.00025,17.52811]
[1776450634429,27.89,77227.3,5.0,-0.29884,0.00025,17.53357]
[1776450636012,27.89,77222.71,5.0,-0.29997,0.00025,17.56262]
[1776450637711,27.89,77221.3,5.0,-0.30032,0.00025,17.57151]
[1776450638372,27.89,77223.39,5.0,-0.2998,0.00025,17.5583]
[1776450641615,27.89,77226.47,5.0,-0.29904,0.00025,17.53859]
[1776450642263,27.89,77226.47,5.0,-0.29904,0.00025,17.53859]
[1776450642502,27.89,77226.47,5.0,-0.29904,0.00025,17.53859]
[1776450642532,27.89,77220.08,5.0,-0.30061,0.00025,17.57881]
[1776450645025,27.89,77215.02,5.0,-0.30186,0.00025,17.61055]
[1776450645090,27.89,77215.02,5.0,-0.30186,0.00025,17.61055]
[1776450645470,27.89,77222.35,5.0,-0.30004,0.00025,17.56443]
[1776450648443,27.89,77228.71,5.0,-0.29847,0.00025,17.52395]
[1776450649905,27.89,77232.14,5.0,-0.29762,0.00025,17.50204]
[1776450650041,27.89,77232.14,5.0,-0.29762,0.00025,17.50204]
[1776450650477,27.89,77235.46,5.0,-0.2968,0.00025,17.48078]
[1776450653767,27.89,77238.39,5.0,-0.29608,0.00025,17.4619]
[1776450654335,27.89,77238.39,5.0,-0.29608,0.00025,17.4619]
[1776450654390,27.89,77238.39,5.0,-0.29608,0.00025,17.4619]
[1776450654489,27.89,77238.68,5.0,-0.29601,0.00025,17.46]
[1776450655183,27.89,77238.68,5.0,-0.29601,0.00025,17.46]
[1776450655235,27.89,77238.68,5.0,-0.29601,0.00025,17.46]
[1776450655495,27.89,77245.08,5.0,-0.29444,0.00024,17.41878]
[1776450656514,27.89,77253.93,5.0,-0.29228,0.00024,17.3614]
[1776450657863,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450657962,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658003,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658114,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658179,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658202,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658215,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658268,27.89,77253.93,5.0,-0.29227,0.00024,17.36138]
[1776450658516,27.89,77255.44,5.0,-0.2919,0.00024,17.35147]
[1776450659520,27.89,77245.29,5.0,-0.29438,0.00024,17.41731]
[1776450661205,27.89,77243.27,5.0,-0.29487,0.00024,17.43032]
[1776450661536,27.89,77243.22,5.0,-0.29489,0.00024,17.43061]
[1776450661985,27.89,77243.22,5.0,-0.29489,0.00024,17.43061]
[1776450662376,27.89,77243.22,5.0,-0.29489,0.00024,17.43061]
[1776450662496,27.89,77243.22,5.0,-0.29489,0.00024,17.43061]
[1776450662594,27.89,77229.25,5.0,-0.29832,0.00025,17.52002]
[1776450662756,27.89,77229.25,5.0,-0.29832,0.00025,17.52002]
[1776450662993,27.89,77229.25,5.0,-0.29832,0.00025,17.52002]
[1776450663876,27.89,77229.25,5.0,-0.29831,0.00025,17.51999]
[1776450663920,27.89,77229.25,5.0,-0.29831,0.00025,17.51999]
[1776450664259,27.89,77229.25,5.0,-0.29831,0.00025,17.51999]
[1776450664334,27.89,77229.25,5.0,-0.29831,0.00025,17.51999]
[1776450664560,27.88,77220.42,5.0,-0.30049,0.00025,17.5758]
[1776450665167,27.88,77220.42,5.0,-0.30049,0.00025,17.5758]
[1776450665224,27.88,77220.42,5.0,-0.30049,0.00025,17.5758]
[1776450665569,27.88,77214.82,5.0,-0.30187,0.00025,17.61089]
[1776450666137,27.88,77214.82,5.0,-0.30187,0.00025,17.61089]
[1776450666147,27.88,77214.82,5.0,-0.30187,0.00025,17.61089]
[1776450666165,27.88,77214.82,5.0,-0.30187,0.00025,17.61089]
[1776450666579,27.88,77214.62,5.0,-0.30192,0.00025,17.61215]
[1776450671646,27.88,77216.51,5.0,-0.30144,0.00025,17.6]
[1776450671666,27.88,77216.51,5.0,-0.30144,0.00025,17.6]
[1776450674524,27.88,77212.9,5.0,-0.30233,0.00025,17.62241]
[1776450674530,27.88,77212.9,5.0,-0.30233,0.00025,17.62241]
[1776450674659,27.88,77209.94,5.0,-0.30306,0.00025,17.6408]
[1776450675132,27.88,77209.94,5.0,-0.30306,0.00025,17.6408]
[1776450675657,27.88,77209.94,5.0,-0.30306,0.00025,17.64071]
[1776450676550,27.88,77209.94,5.0,-0.30306,0.00025,17.64071]
[1776450676693,27.88,77205.51,5.0,-0.30415,0.00025,17.66817]
[1776450678098,27.88,77203.31,5.0,-0.3047,0.00025,17.6817]
[1776450679424,27.88,77201.79,5.0,-0.30507,0.00025,17.69099]
[1776450679471,27.88,77201.79,5.0,-0.30507,0.00025,17.69099]
[1776450679474,27.88,77201.79,5.0,-0.30507,0.00025,17.69099]
[1776450679701,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450679722,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450679793,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450679924,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680080,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680232,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680368,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680464,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680734,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680811,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450680908,27.88,77182.97,5.0,-0.30977,0.00025,17.80612]
[1776450681715,27.88,77166.1,5.0,-0.31401,0.00025,17.90712]
[1776450682433,27.88,77166.1,5.0,-0.31401,0.00025,17.90712]
[1776450682723,27.88,77157.72,5.0,-0.31612,0.00025,17.9566]
[1776450683412,27.88,77157.72,5.0,-0.31612,0.00025,17.9566]
[1776450683428,27.88,77157.72,5.0,-0.31612,0.00025,17.9566]
[1776450683528,27.88,77157.72,5.0,-0.31612,0.00025,17.9566]
[1776450683729,27.88,77151.21,5.0,-0.31777,0.00025,17.9946]
[1776450683952,27.88,77151.21,5.0,-0.31777,0.00025,17.9946]
[1776450684736,27.88,77158.06,5.0,-0.31603,0.00025,17.9544]
[1776450686287,27.88,77160.16,5.0,-0.31549,0.00025,17.94195]
[1776450687045,27.88,77162.61,5.0,-0.31487,0.00025,17.92741]
[1776450687076,27.88,77162.61,5.0,-0.31487,0.00025,17.92741]
[1776450688758,27.88,77163.82,5.0,-0.31456,0.00025,17.92018]
[1776450690942,27.87,77162.24,5.0,-0.31496,0.00025,17.92938]
[1776450690993,27.87,77162.24,5.0,-0.31496,0.00025,17.92938]
[1776450691023,27.87,77162.24,5.0,-0.31496,0.00025,17.92938]
[1776450691664,27.87,77162.24,5.0,-0.31496,0.00025,17.92938]
[1776450691684,27.87,77164.36,5.0,-0.31438,0.00025,17.91182]
[1776450691924,27.87,77164.36,5.0,-0.31438,0.00025,17.91182]
[1776450692713,27.87,77168.34,5.0,-0.31337,0.00025,17.88812]
[1776450694773,27.87,77169.91,5.0,-0.31297,0.00025,17.87856]
[1776450698454,27.87,77167.54,5.0,-0.31356,0.00025,17.89242]
[1776450698534,27.87,77167.54,5.0,-0.31356,0.00025,17.89242]
[1776450698616,27.87,77167.54,5.0,-0.31356,0.00025,17.89242]
[1776450698740,27.87,77167.54,5.0,-0.31356,0.00025,17.89242]
[1776450698703,27.87,77171.31,5.0,-0.3126,0.00025,17.86968]
[1776450699363,27.87,77177.48,5.0,-0.31104,0.00025,17.83257]
[1776450700685,27.87,77177.48,5.0,-0.31104,0.00025,17.83257]
[1776450700759,27.87,77182.65,5.0,-0.30974,0.00025,17.80125]
[1776450700916,27.87,77182.65,5.0,-0.30974,0.00025,17.80125]
[1776450700996,27.87,77182.65,5.0,-0.30974,0.00025,17.80125]
[1776450701646,27.87,77182.65,5.0,-0.30974,0.00025,17.80125]
[1776450701748,27.87,77187.62,5.0,-0.30849,0.00025,17.77091]
[1776450703203,27.87,77187.62,5.0,-0.30849,0.00025,17.77091]
[1776450703234,27.87,77187.62,5.0,-0.30849,0.00025,17.77091]
[1776450703319,27.86,77174.95,5.0,-0.31166,0.00025,17.84739]
[1776450704535,27.86,77174.95,5.0,-0.31166,0.00025,17.84739]
[1776450704597,27.86,77174.95,5.0,-0.31166,0.00025,17.84739]
[1776450704693,27.86,77174.95,5.0,-0.31166,0.00025,17.84739]
[1776450704734,27.86,77178.21,5.0,-0.31084,0.00025,17.82769]
[1776450705654,27.86,77185.73,5.0,-0.30895,0.00025,17.78211]
[1776450706397,27.86,77185.73,5.0,-0.30895,0.00025,17.78211]
[1776450706407,27.86,77192.36,5.0,-0.30729,0.00025,17.74163]
[1776450707443,27.86,77192.36,5.0,-0.30729,0.00025,17.74163]
[1776450707627,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708085,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708115,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708134,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708479,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708555,27.86,77193.97,5.0,-0.30688,0.00025,17.73175]
[1776450708614,27.86,77197.28,5.0,-0.30605,0.00025,17.71129]
[1776450710133,27.86,77197.43,5.0,-0.30601,0.00025,17.71026]
[1776450710167,27.86,77197.94,5.0,-0.30588,0.00025,17.70701]
[1776450711425,27.86,77197.94,5.0,-0.30588,0.00025,17.70701]
[1776450711452,27.86,77197.94,5.0,-0.30588,0.00025,17.70701]
[1776450711527,27.86,77197.94,5.0,-0.30588,0.00025,17.70701]
[1776450711765,27.86,77197.12,5.0,-0.30608,0.00025,17.71195]
[1776450712771,27.86,77188.85,5.0,-0.30814,0.00025,17.76251]
[1776450713034,27.86,77188.85,5.0,-0.30814,0.00025,17.76251]
[1776450713077,27.86,77188.85,5.0,-0.30814,0.00025,17.76251]
[1776450713198,27.86,77188.85,5.0,-0.30814,0.00025,17.76251]
[1776450713362,27.86,77182.24,5.0,-0.3098,0.00025,17.80269]
[1776450713924,27.86,77182.24,5.0,-0.3098,0.00025,17.80269]
[1776450713980,27.86,77182.24,5.0,-0.3098,0.00025,17.80269]
[1776450714043,27.86,77186.06,5.0,-0.30884,0.00025,17.77952]
[1776450716122,27.86,77177.25,5.0,-0.31105,0.00025,17.83266]
[1776450718287,27.86,77176.22,5.0,-0.3113,0.00025,17.83876]
[1776450718729,27.86,77170.64,5.0,-0.3127,0.00025,17.8721]
[1776450721136,27.85,77166.5,5.0,-0.31373,0.00025,17.8965]
[1776450721768,27.85,77164.73,5.0,-0.31417,0.00025,17.90686]
[1776450722089,27.85,77164.73,5.0,-0.31417,0.00025,17.90686]
[1776450722307,27.85,77164.73,5.0,-0.31417,0.00025,17.90686]
[1776450722404,27.85,77164.6,5.0,-0.3142,0.00025,17.90748]
[1776450726031,27.85,77164.84,5.0,-0.31412,0.00025,17.9056]
[1776450729475,27.85,77170.53,5.0,-0.31267,0.00025,17.8714]
[1776450729575,27.85,77177.3,5.0,-0.31096,0.00025,17.83052]
[1776450730366,27.85,77177.3,5.0,-0.31096,0.00025,17.83052]
[1776450730722,27.85,77181.04,5.0,-0.31001,0.00025,17.80782]
[1776450734725,27.84,77180.41,5.0,-0.31016,0.00025,17.81143]
[1776450734760,27.84,77180.41,5.0,-0.31016,0.00025,17.81143]
[1776450734771,27.84,77179.95,5.0,-0.31028,0.00025,17.81414]
[1776450734833,27.84,77179.95,5.0,-0.31028,0.00025,17.81414]
[1776450734886,27.84,77179.95,5.0,-0.31028,0.00025,17.81414]
[1776450735987,27.84,77179.95,5.0,-0.31028,0.00025,17.81408]
[1776450736020,27.84,77179.95,5.0,-0.31028,0.00025,17.81408]
[1776450740976,27.84,77175.4,5.0,-0.3114,0.00025,17.84112]
[1776450741129,27.84,77175.4,5.0,-0.3114,0.00025,17.84112]
[1776450741604,27.84,77178.42,5.0,-0.31064,0.00025,17.82283]
[1776450742774,27.84,77178.42,5.0,-0.31064,0.00025,17.82283]
[1776450742807,27.84,77188.12,5.0,-0.3082,0.00025,17.76381]
[1776450742856,27.84,77188.12,5.0,-0.3082,0.00025,17.76381]
[1776450743848,27.84,77198.15,5.0,-0.30569,0.00025,17.7021]
[1776450743943,27.84,77198.15,5.0,-0.30569,0.00025,17.7021]
[1776450744543,27.84,77213.81,5.0,-0.30179,0.00025,17.60448]
[1776450745519,27.84,77213.81,5.0,-0.30179,0.00025,17.60448]
[1776450745574,27.84,77213.81,5.0,-0.30179,0.00025,17.60448]
[1776450745595,27.83,77219.0,5.0,-0.30044,0.00025,17.57019]
[1776450747173,27.83,77218.35,5.0,-0.3006,0.00025,17.57428]
[1776450748658,27.83,77218.35,5.0,-0.3006,0.00025,17.57428]
[1776450748727,27.83,77219.44,5.0,-0.30033,0.00025,17.56733]
[1776450750733,27.83,77224.03,5.0,-0.29919,0.00025,17.53827]
[1776450751202,27.83,77223.91,5.0,-0.29917,0.00025,17.53386]
[1776450754530,27.82,77216.59,5.0,-0.30098,0.00025,17.57993]
[1776450756348,27.82,77225.79,5.0,-0.29869,0.00025,17.52144]
[1776450757511,27.82,77225.79,5.0,-0.29869,0.00025,17.52144]
[1776450757594,27.82,77225.79,5.0,-0.29869,0.00025,17.52144]
[1776450757758,27.82,77226.18,5.0,-0.29859,0.00025,17.51887]
[1776450759509,27.82,77232.25,5.0,-0.29709,0.00025,17.47999]
[1776450765172,27.82,77230.79,5.0,-0.29744,0.00025,17.48915]
[1776450766472,27.82,77229.79,5.0,-0.29769,0.00025,17.49551]
[1776450766527,27.82,77229.79,5.0,-0.29769,0.00025,17.49551]
[1776450766573,27.82,77232.14,5.0,-0.29711,0.00025,17.48044]
[1776450767081,27.82,77232.14,5.0,-0.29711,0.00025,17.48044]
[1776450767156,27.82,77232.14,5.0,-0.29711,0.00025,17.48044]
[1776450767636,27.82,77232.63,5.0,-0.29698,0.00025,17.47727]
[1776450768074,27.82,77232.63,5.0,-0.29698,0.00025,17.47727]
[1776450768083,27.82,77232.63,5.0,-0.29698,0.00025,17.47727]
[1776450768128,27.82,77232.63,5.0,-0.29698,0.00025,17.47727]
[1776450768360,27.82,77232.63,5.0,-0.29698,0.00025,17.47727]
[1776450768794,27.82,77244.18,5.0,-0.29414,0.00025,17.40271]
[1776450768875,27.82,77244.18,5.0,-0.29414,0.00025,17.40271]
[1776450768968,27.82,77244.18,5.0,-0.29414,0.00025,17.40271]
[1776450769264,27.82,77244.18,5.0,-0.29414,0.00025,17.40271]
[1776450769331,27.82,77244.18,5.0,-0.29414,0.00025,17.40271]
[1776450769518,27.82,77242.46,5.0,-0.29456,0.00025,17.41385]
[1776450770032,27.82,77242.46,5.0,-0.29456,0.00025,17.41385]
[1776450770109,27.82,77242.46,5.0,-0.29456,0.00025,17.41385]
[1776450770315,27.82,77242.46,5.0,-0.29456,0.00025,17.41385]
[1776450770350,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450771282,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450771367,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450771812,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450771400,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450771898,27.82,77247.87,5.0,-0.29324,0.00024,17.37876]
[1776450772358,27.82,77251.04,5.0,-0.29246,0.00024,17.35811]
[1776450773037,27.82,77251.04,5.0,-0.29246,0.00024,17.35811]
[1776450776223,27.82,77243.04,5.0,-0.29442,0.00025,17.41002]
[1776450776237,27.82,77243.04,5.0,-0.29442,0.00025,17.41002]
[1776450776345,27.82,77243.04,5.0,-0.29442,0.00025,17.41002]
[1776450776449,27.82,77243.04,5.0,-0.29442,0.00025,17.41002]
[1776450776545,27.82,77235.86,5.0,-0.29618,0.00025,17.45635]
[1776450779073,27.82,77233.7,5.0,-0.29671,0.00025,17.47013]
[1776450779145,27.82,77233.7,5.0,-0.29671,0.00025,17.47013]
[1776450779209,27.82,77233.7,5.0,-0.29671,0.00025,17.47013]
[1776450779430,27.82,77233.7,5.0,-0.29671,0.00025,17.47013]
[1776450779534,27.82,77238.86,5.0,-0.29544,0.00025,17.43692]
[1776450781358,27.82,77238.86,5.0,-0.29544,0.00025,17.43692]
[1776450781776,27.82,77238.86,5.0,-0.29544,0.00025,17.43692]
[1776450781844,27.82,77238.86,5.0,-0.29544,0.00025,17.43692]
[1776450781808,27.82,77240.4,5.0,-0.29506,0.00025,17.42697]
[1776450781901,27.82,77240.4,5.0,-0.29506,0.00025,17.42697]
[1776450781926,27.82,77240.4,5.0,-0.29506,0.00025,17.42697]
[1776450782800,27.82,77240.4,5.0,-0.29506,0.00025,17.42697]
[1776450782875,27.82,77240.4,5.0,-0.29506,0.00025,17.42696]
[1776450783342,27.82,77240.4,5.0,-0.29506,0.00025,17.42696]
[1776450783771,27.82,77240.4,5.0,-0.29506,0.00025,17.42696]
[1776450783813,27.82,77233.42,5.0,-0.29678,0.00025,17.47183]
[1776450785971,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450785999,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450786021,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450786769,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450786803,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450786814,27.82,77234.41,5.0,-0.29653,0.00025,17.46538]
[1776450786842,27.82,77235.3,5.0,-0.29631,0.00025,17.45962]
[1776450787447,27.82,77235.3,5.0,-0.29631,0.00025,17.45962]
[1776450787538,27.82,77235.3,5.0,-0.29631,0.00025,17.45962]
[1776450787560,27.82,77235.3,5.0,-0.29631,0.00025,17.45962]
[1776450787639,27.82,77235.3,5.0,-0.29631,0.00025,17.45962]
[1776450787660,27.82,77238.43,5.0,-0.29554,0.00025,17.43945]
[1776450793255,27.81,77237.48,5.0,-0.29576,0.00025,17.44521]
[1776450793283,27.81,77237.48,5.0,-0.29576,0.00025,17.44521]
[1776450793573,27.81,77237.48,5.0,-0.29576,0.00025,17.44521]
[1776450793586,27.81,77235.44,5.0,-0.29626,0.00025,17.45826]
[1776450797827,27.81,77239.78,5.0,-0.29518,0.00025,17.43011]
[1776450797899,27.81,77241.54,5.0,-0.29475,0.00025,17.41869]
[1776450798545,27.81,77243.87,5.0,-0.29417,0.00025,17.40357]
[1776450799624,27.81,77243.87,5.0,-0.29417,0.00025,17.40357]
[1776450799687,27.81,77245.13,5.0,-0.29386,0.00025,17.39538]
[1776450801759,27.81,77247.45,5.0,-0.29329,0.00024,17.38028]
[1776450801819,27.81,77247.45,5.0,-0.29329,0.00024,17.38028]
[1776450802572,27.81,77247.85,5.0,-0.29319,0.00024,17.37763]
[1776450804485,27.81,77247.04,5.0,-0.29339,0.00025,17.38286]
[1776450804618,27.81,77247.04,5.0,-0.29339,0.00025,17.38286]
[1776450804837,27.81,77249.86,5.0,-0.2927,0.00024,17.36447]
[1776450805728,27.81,77249.86,5.0,-0.2927,0.00024,17.36447]
[1776450805825,27.81,77269.67,5.0,-0.28786,0.00024,17.23393]
[1776450806830,27.81,77273.65,5.0,-0.2869,0.00024,17.20735]
[1776450807020,27.81,77273.65,5.0,-0.2869,0.00024,17.20735]
[1776450807088,27.81,77273.65,5.0,-0.2869,0.00024,17.20735]
[1776450807848,27.81,77273.65,5.0,-0.2869,0.00024,17.20735]
[1776450807833,27.81,77273.03,5.0,-0.28704,0.00024,17.2114]
[1776450807916,27.81,77273.03,5.0,-0.28704,0.00024,17.2114]
[1776450808617,27.81,77273.03,5.0,-0.28704,0.00024,17.21132]
[1776450811866,27.81,77271.6,5.0,-0.28739,0.00024,17.22084]
[1776450812646,27.81,77272.3,5.0,-0.28718,0.00024,17.21118]
[1776450813187,27.81,77272.3,5.0,-0.28718,0.00024,17.21118]
[1776450813249,27.81,77272.3,5.0,-0.28718,0.00024,17.21118]
[1776450813653,27.81,77272.98,5.0,-0.28701,0.00024,17.20652]
[1776450815667,27.81,77281.5,5.0,-0.28494,0.00024,17.14935]
[1776450820700,27.81,77284.75,5.0,-0.28415,0.00024,17.12729]
[1776450820799,27.81,77291.88,5.0,-0.28243,0.00024,17.07906]
[1776450826246,27.8,77292.79,5.0,-0.2822,0.00024,17.07259]
[1776450831778,27.8,77292.89,5.0,-0.28216,0.00024,17.07166]
[1776450836703,27.8,77291.06,5.0,-0.2826,0.00024,17.08393]
[1776450836776,27.8,77291.06,5.0,-0.2826,0.00024,17.08393]
[1776450836874,27.8,77285.49,5.0,-0.28394,0.00024,17.12151]
[1776450840595,27.8,77288.57,5.0,-0.2832,0.00024,17.10069]
[1776450840837,27.8,77288.57,5.0,-0.2832,0.00024,17.10069]
[1776450840889,27.8,77279.62,5.0,-0.28536,0.00024,17.16097]
[1776450841457,27.8,77279.62,5.0,-0.28536,0.00024,17.16097]
[1776450841546,27.8,77279.62,5.0,-0.28536,0.00024,17.16097]
[1776450841851,27.8,77279.62,5.0,-0.28536,0.00024,17.16107]
[1776450842858,27.8,77269.08,5.0,-0.28792,0.00024,17.23145]
[1776450843402,27.8,77269.08,5.0,-0.28792,0.00024,17.23145]
[1776450844123,27.8,77267.19,5.0,-0.28838,0.00024,17.24401]
[1776450844871,27.8,77269.28,5.0,-0.28787,0.00024,17.2301]
[1776450848899,27.8,77262.89,5.0,-0.28941,0.00024,17.27222]
[1776450853935,27.8,77264.44,5.0,-0.28902,0.00024,17.26152]
[1776450854636,27.8,77264.44,5.0,-0.28902,0.00024,17.26152]
[1776450854770,27.8,77264.44,5.0,-0.28902,0.00024,17.26152]
[1776450855278,27.8,77264.8,5.0,-0.28893,0.00024,17.25904]
[1776450855333,27.8,77264.8,5.0,-0.28893,0.00024,17.25904]
[1776450855344,27.8,77264.8,5.0,-0.28893,0.00024,17.25904]
[1776450855948,27.8,77258.05,5.0,-0.29058,0.00024,17.30358]
[1776450856587,27.8,77258.05,5.0,-0.29058,0.00024,17.30358]
[1776450856636,27.8,77249.81,5.0,-0.29259,0.00024,17.35752]
[1776450861991,27.8,77246.5,5.0,-0.29339,0.00025,17.37889]
[1776450865506,27.8,77242.55,5.0,-0.29436,0.00025,17.40443]
[1776450865540,27.8,77242.55,5.0,-0.29436,0.00025,17.40443]
[1776450866748,27.8,77241.84,5.0,-0.29453,0.00025,17.40893]
[1776450866849,27.8,77241.29,5.0,-0.29466,0.00025,17.41245]
[1776450869479,27.8,77242.12,5.0,-0.29446,0.00025,17.40699]
[1776450869557,27.8,77242.12,5.0,-0.29446,0.00025,17.40699]
[1776450869627,27.79,77243.74,5.0,-0.29405,0.00025,17.39638]
[1776450870509,27.79,77252.77,5.0,-0.29184,0.00024,17.33754]
[1776450876088,27.79,77255.49,5.0,-0.29112,0.00024,17.31439]
[1776450879545,27.79,77254.96,5.0,-0.29125,0.00024,17.31769]
[1776450879906,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880230,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880237,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880245,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880273,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880335,27.79,77255.32,5.0,-0.29115,0.00024,17.31514]
[1776450880386,27.79,77259.73,5.0,-0.29007,0.00024,17.28614]
[1776450880994,27.79,77259.73,5.0,-0.29007,0.00024,17.28614]
[1776450881843,27.79,77263.59,5.0,-0.28913,0.00024,17.26053]
[1776450884707,27.79,77253.24,5.0,-0.29165,0.00024,17.32839]
[1776450885458,27.79,77264.48,5.0,-0.2889,0.00024,17.25437]
[1776450887196,27.79,77264.48,5.0,-0.2889,0.00024,17.25429]
[1776450887229,27.79,77264.48,5.0,-0.2889,0.00024,17.25429]
[1776450887605,27.79,77264.48,5.0,-0.2889,0.00024,17.25429]
[1776450887702,27.79,77264.48,5.0,-0.2889,0.00024,17.25429]
[1776450887928,27.79,77274.53,5.0,-0.28645,0.00024,17.18731]
[1776450888388,27.79,77282.16,5.0,-0.28461,0.00024,17.13615]
[1776450889193,27.79,77291.33,5.0,-0.28239,0.00024,17.07411]
[1776450893209,27.79,77283.95,5.0,-0.28416,0.00024,17.12379]
[1776450898246,27.78,77286.18,5.0,-0.28361,0.00024,17.10827]
[1776450903280,27.78,77292.41,5.0,-0.28209,0.00024,17.06571]
[1776450904391,27.78,77292.41,5.0,-0.28209,0.00024,17.06571]
[1776450904522,27.78,77292.41,5.0,-0.28209,0.00024,17.06571]
[1776450904557,27.78,77292.41,5.0,-0.28209,0.00024,17.06571]
[1776450904817,27.78,77291.15,5.0,-0.28239,0.00024,17.07418]
[1776450905270,27.78,77291.15,5.0,-0.28239,0.00024,17.07418]
[1776450905351,27.78,77291.15,5.0,-0.28239,0.00024,17.07418]
[1776450905376,27.78,77291.15,5.0,-0.28239,0.00024,17.07418]
[1776450905445,27.78,77291.15,5.0,-0.28239,0.00024,17.07418]
[1776450905935,27.78,77280.76,5.0,-0.2849,0.00024,17.14438]
[1776450906882,27.78,77280.76,5.0,-0.2849,0.00024,17.14438]
[1776450906939,27.78,77280.76,5.0,-0.2849,0.00024,17.14438]
[1776450906943,27.78,77277.26,5.0,-0.28575,0.00024,17.16783]
[1776450907841,27.78,77277.26,5.0,-0.28575,0.00024,17.16783]
[1776450907877,27.78,77277.26,5.0,-0.28575,0.00024,17.16783]
[1776450907916,27.78,77277.7,5.0,-0.28564,0.00024,17.16481]
[1776450910345,27.78,77278.17,5.0,-0.28552,0.00024,17.16159]
[1776450910379,27.78,77278.17,5.0,-0.28552,0.00024,17.16159]
[1776450910598,27.78,77279.36,5.0,-0.28523,0.00024,17.15347]
[1776450911222,27.78,77279.36,5.0,-0.28523,0.00024,17.15347]
[1776450911258,27.78,77279.36,5.0,-0.28523,0.00024,17.15347]
[1776450911713,27.78,77279.19,5.0,-0.28527,0.00024,17.15456]
[1776450915881,27.78,77278.17,5.0,-0.28551,0.00024,17.16132]
[1776450915950,27.78,77278.17,5.0,-0.28551,0.00024,17.16132]
[1776450915882,27.78,77277.19,5.0,-0.28575,0.00024,17.16782]
[1776450917629,27.78,77274.88,5.0,-0.28631,0.00024,17.18328]
[1776450918074,27.78,77272.09,5.0,-0.28698,0.00024,17.20184]
[1776450918140,27.78,77272.09,5.0,-0.28698,0.00024,17.20184]
[1776450918705,27.78,77272.09,5.0,-0.28698,0.00024,17.20184]
[1776450918757,27.78,77272.09,5.0,-0.28698,0.00024,17.20184]
[1776450919408,27.78,77273.78,5.0,-0.28657,0.00024,17.19049]
[1776450919456,27.78,77273.78,5.0,-0.28657,0.00024,17.19049]
[1776450920183,27.78,77275.8,5.0,-0.28608,0.00024,17.17693]
[1776450920237,27.78,77275.8,5.0,-0.28608,0.00024,17.17693]
[1776450921932,27.78,77276.38,5.0,-0.28594,0.00024,17.173]
[1776450922095,27.78,77275.93,5.0,-0.28604,0.00024,17.17599]
[1776450923013,27.78,77275.93,5.0,-0.28604,0.00024,17.17599]
[1776450923074,27.78,77275.93,5.0,-0.28604,0.00024,17.17599]
[1776450923522,27.78,77275.93,5.0,-0.28604,0.00024,17.17599]
[1776450923559,27.78,77275.93,5.0,-0.28604,0.00024,17.17599]
[1776450925436,27.78,77275.69,5.0,-0.2861,0.00024,17.17753]
[1776450925500,27.78,77275.69,5.0,-0.2861,0.00024,17.17753]
[1776450926262,27.78,77274.98,5.0,-0.28627,0.00024,17.18221]
[1776450926338,27.78,77274.98,5.0,-0.28627,0.00024,17.18221]
[1776450927256,27.78,77274.98,5.0,-0.28627,0.00024,17.18221]
[1776450927283,27.78,77274.98,5.0,-0.28627,0.00024,17.18221]
[1776450931102,27.78,77273.74,5.0,-0.28657,0.00024,17.19037]
[1776450931152,27.78,77273.74,5.0,-0.28657,0.00024,17.19037]
[1776450931485,27.78,77273.74,5.0,-0.28653,0.00024,17.18536]
[1776450932079,27.78,77273.74,5.0,-0.28653,0.00024,17.18536]
[1776450932279,27.78,77273.74,5.0,-0.28653,0.00024,17.18536]
[1776450932293,27.78,77273.74,5.0,-0.28653,0.00024,17.18536]
[1776450932430,27.78,77273.74,5.0,-0.28653,0.00024,17.18536]
[1776450932495,27.78,77273.55,5.0,-0.28657,0.00024,17.1866]
[1776450933496,27.78,77280.11,5.0,-0.28498,0.00024,17.14261]
[1776450934562,27.78,77288.44,5.0,-0.28297,0.00024,17.0864]
[1776450935307,27.78,77288.44,5.0,-0.28297,0.00024,17.0864]
[1776450935375,27.78,77288.44,5.0,-0.28297,0.00024,17.0864]
[1776450935509,27.78,77288.44,5.0,-0.28297,0.00024,17.0864]
[1776450940810,27.78,77284.99,5.0,-0.28381,0.00024,17.11016]
[1776450944820,27.78,77288.02,5.0,-0.28309,0.00024,17.08978]
[1776450944853,27.78,77288.02,5.0,-0.28309,0.00024,17.08978]
[1776450944892,27.78,77288.02,5.0,-0.28309,0.00024,17.08978]
[1776450944925,27.78,77288.02,5.0,-0.28309,0.00024,17.08978]
[1776450945026,27.78,77286.86,5.0,-0.28337,0.00024,17.09765]
[1776450946588,27.78,77277.93,5.0,-0.28553,0.00024,17.15779]
[1776450947594,27.78,77271.52,5.0,-0.28708,0.00024,17.20059]
[1776450948678,27.78,77271.52,5.0,-0.28708,0.00024,17.20059]
[1776450948754,27.78,77271.52,5.0,-0.28708,0.00024,17.20059]
[1776450948778,27.78,77273.72,5.0,-0.28654,0.00024,17.18583]
[1776450950645,27.78,77273.72,5.0,-0.28654,0.00024,17.18572]
[1776450950740,27.78,77273.72,5.0,-0.28654,0.00024,17.18572]
[1776450950840,27.78,77282.5,5.0,-0.28441,0.00024,17.12674]
[1776450952246,27.78,77282.5,5.0,-0.28441,0.00024,17.12666]
[1776450952629,27.78,77288.61,5.0,-0.28293,0.00024,17.08535]
[1776450957670,27.77,77284.96,5.0,-0.2838,0.00024,17.10974]
[1776450960950,27.77,77293.34,5.0,-0.28177,0.00024,17.05278]
[1776450966728,27.77,77293.99,5.0,-0.28161,0.00024,17.04818]
[1776450971761,27.77,77293.78,5.0,-0.28165,0.00024,17.04943]
[1776450976981,27.77,77294.04,5.0,-0.28159,0.00024,17.04749]
[1776450977016,27.77,77294.04,5.0,-0.28159,0.00024,17.04749]
[1776450977067,27.77,77294.04,5.0,-0.28159,0.00024,17.04749]
[1776450977091,27.77,77293.04,5.0,-0.28183,0.00024,17.05425]
[1776450977136,27.77,77293.04,5.0,-0.28183,0.00024,17.05425]
[1776450977213,27.77,77293.04,5.0,-0.28183,0.00024,17.05425]
[1776450977805,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450978513,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450978557,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450978671,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450978714,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450978983,27.77,77293.04,5.0,-0.28183,0.00024,17.05429]
[1776450979075,27.77,77284.53,5.0,-0.28388,0.00024,17.11193]
[1776450981831,27.77,77290.91,5.0,-0.28234,0.00024,17.06862]
[1776450986058,27.77,77292.46,5.0,-0.28196,0.00024,17.05801]
[1776450986087,27.77,77292.46,5.0,-0.28196,0.00024,17.05801]
[1776450986096,27.77,77291.8,5.0,-0.28212,0.00024,17.06251]
[1776450986098,27.77,77291.8,5.0,-0.28212,0.00024,17.06251]
[1776450986969,27.77,77290.48,5.0,-0.28244,0.00024,17.07145]
[1776450987708,27.77,77290.48,5.0,-0.28244,0.00024,17.07145]
[1776450987757,27.77,77290.48,5.0,-0.28244,0.00024,17.07145]
[1776450988734,27.77,77290.48,5.0,-0.28243,0.00024,17.07141]
[1776450988880,27.77,77290.81,5.0,-0.28235,0.00024,17.06914]
[1776450993915,27.77,77292.41,5.0,-0.28192,0.00024,17.05311]
[1776450996893,27.77,77292.6,5.0,-0.28187,0.00024,17.05168]
[1776450997010,27.77,77292.6,5.0,-0.28187,0.00024,17.05168]
[1776450997056,27.77,77292.6,5.0,-0.28187,0.00024,17.05168]
[1776450997022,27.77,77290.88,5.0,-0.28228,0.00024,17.06328]
[1776451002979,27.77,77291.73,5.0,-0.28206,0.00024,17.05704]
[1776451005242,27.76,77292.01,5.0,-0.28199,0.00024,17.05497]
[1776451005513,27.76,77292.01,5.0,-0.28199,0.00024,17.05497]
[1776451006430,27.76,77293.08,5.0,-0.28173,0.00024,17.04761]
[1776451006541,27.76,77293.08,5.0,-0.28173,0.00024,17.04761]
[1776451006671,27.76,77293.08,5.0,-0.28173,0.00024,17.04761]
[1776451007007,27.76,77294.44,5.0,-0.2814,0.00024,17.03828]
[1776451008015,27.76,77311.06,5.0,-0.27741,0.00024,16.9242]
[1776451009260,27.76,77315.84,5.0,-0.27627,0.00024,16.89109]
[1776451010030,27.76,77315.7,5.0,-0.2763,0.00024,16.89198]
[1776451010259,27.76,77315.7,5.0,-0.2763,0.00024,16.89198]
[1776451010277,27.76,77315.7,5.0,-0.2763,0.00024,16.89198]
[1776451011035,27.76,77316.07,5.0,-0.27621,0.00024,16.88934]
[1776451016070,27.76,77318.19,5.0,-0.27569,0.00024,16.87428]
[1776451017669,27.76,77320.24,5.0,-0.2752,0.00024,16.86004]
[1776451017712,27.76,77320.24,5.0,-0.2752,0.00024,16.86004]
[1776451018084,27.76,77321.02,5.0,-0.27502,0.00024,16.85464]
[1776451018384,27.76,77321.02,5.0,-0.27502,0.00024,16.85464]
[1776451018426,27.76,77321.02,5.0,-0.27502,0.00024,16.85464]
[1776451019091,27.76,77321.27,5.0,-0.27496,0.00024,16.85293]
[1776451022112,27.76,77327.75,5.0,-0.27342,0.00024,16.80775]
[1776451022183,27.76,77327.75,5.0,-0.27342,0.00024,16.80775]
[1776451022230,27.76,77327.75,5.0,-0.27342,0.00024,16.80775]
[1776451023120,27.76,77328.75,5.0,-0.27319,0.00024,16.80078]
[1776451028594,27.76,77326.6,5.0,-0.27371,0.00024,16.81615]
[1776451028852,27.76,77326.6,5.0,-0.27371,0.00024,16.81615]
[1776451028902,27.76,77326.6,5.0,-0.27371,0.00024,16.81615]
[1776451028909,27.76,77316.09,5.0,-0.27621,0.00024,16.88948]
[1776451030203,27.76,77316.09,5.0,-0.27621,0.00024,16.88948]
[1776451030241,27.76,77316.09,5.0,-0.27621,0.00024,16.88948]
[1776451030309,27.76,77309.34,5.0,-0.27783,0.00024,16.93623]
[1776451034195,27.77,77319.91,5.0,-0.27531,0.00024,16.86316]
[1776451035228,27.77,77319.91,5.0,-0.27531,0.00024,16.86316]
[1776451035294,27.77,77319.91,5.0,-0.27531,0.00024,16.86316]
[1776451035367,27.77,77319.91,5.0,-0.27531,0.00024,16.86316]
[1776451035387,27.77,77319.91,5.0,-0.27531,0.00024,16.86316]
[1776451039976,27.77,77322.31,5.0,-0.27475,0.00024,16.84664]
[1776451040056,27.77,77322.31,5.0,-0.27475,0.00024,16.84664]
[1776451040076,27.77,77319.83,5.0,-0.27534,0.00024,16.86398]
[1776451042347,27.77,77315.99,5.0,-0.27625,0.00024,16.89068]
[1776451042416,27.77,77315.99,5.0,-0.27625,0.00024,16.89068]
[1776451042449,27.77,77316.09,5.0,-0.27623,0.00024,16.88999]
[1776451052033,27.77,77315.9,5.0,-0.27627,0.00024,16.89126]
[1776451054700,27.77,77315.35,5.0,-0.27636,0.00024,16.8899]
[1776451054753,27.77,77315.35,5.0,-0.27636,0.00024,16.8899]
[1776451054964,27.77,77315.35,5.0,-0.27636,0.00024,16.8899]
[1776451055084,27.77,77315.35,5.0,-0.27636,0.00024,16.8899]
[1776451055172,27.77,77319.16,5.0,-0.27545,0.00024,16.86344]
[1776451055977,27.77,77319.16,5.0,-0.27545,0.00024,16.86344]
[1776451056047,27.77,77319.16,5.0,-0.27545,0.00024,16.86344]
[1776451056130,27.77,77319.16,5.0,-0.27545,0.00024,16.86344]
[1776451056101,27.77,77327.43,5.0,-0.27348,0.00024,16.80572]
[1776451056197,27.77,77327.43,5.0,-0.27348,0.00024,16.80572]
[1776451056510,27.77,77327.43,5.0,-0.27348,0.00024,16.80572]
[1776451056605,27.77,77336.52,5.0,-0.27133,0.00024,16.74185]
[1776451058914,27.77,77336.52,5.0,-0.27133,0.00024,16.7418]
[1776451058980,27.77,77336.52,5.0,-0.27133,0.00024,16.7418]
[1776451059014,27.77,77342.92,5.0,-0.26982,0.00024,16.69656]
[1776451059255,27.77,77342.92,5.0,-0.26982,0.00024,16.69656]
[1776451059620,27.77,77342.92,5.0,-0.26982,0.00024,16.69656]
[1776451059645,27.77,77342.92,5.0,-0.26982,0.00024,16.69656]
[1776451059681,27.77,77342.92,5.0,-0.26982,0.00024,16.69656]
[1776451060028,27.77,77344.91,5.0,-0.26935,0.00024,16.68246]
[1776451062036,27.77,77357.11,5.0,-0.26649,0.00023,16.59556]
[1776451064395,27.77,77360.79,5.0,-0.26563,0.00023,16.56921]
[1776451064424,27.77,77360.79,5.0,-0.26563,0.00023,16.56921]
[1776451064456,27.77,77360.79,5.0,-0.26563,0.00023,16.56921]
[1776451064485,27.77,77360.79,5.0,-0.26563,0.00023,16.56921]
[1776451064494,27.77,77353.8,5.0,-0.26727,0.00023,16.61941]
[1776451067376,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451067457,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451067920,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451067932,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451067934,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451067974,27.77,77351.6,5.0,-0.26779,0.00023,16.63531]
[1776451068151,27.77,77347.1,5.0,-0.26885,0.00024,16.66749]
[1776451068276,27.77,77347.1,5.0,-0.26885,0.00024,16.66749]
[1776451068895,27.77,77340.67,5.0,-0.27037,0.00024,16.71309]
[1776451071570,27.77,77323.85,5.0,-0.27435,0.00024,16.83133]
[1776451072225,27.77,77323.85,5.0,-0.27435,0.00024,16.83133]
[1776451072273,27.77,77323.85,5.0,-0.27435,0.00024,16.83133]
[1776451072282,27.77,77323.85,5.0,-0.27435,0.00024,16.83133]
[1776451073040,27.77,77320.19,5.0,-0.27523,0.00024,16.8569]
[1776451074056,27.77,77320.19,5.0,-0.27523,0.00024,16.8569]
[1776451074134,27.77,77320.19,5.0,-0.27523,0.00024,16.8569]
[1776451074158,27.77,77314.56,5.0,-0.27657,0.00024,16.89606]
[1776451079523,27.77,77311.54,5.0,-0.27729,0.00024,16.91702]
[1776451083550,27.77,77317.91,5.0,-0.27577,0.00024,16.87283]
[1776451088585,27.77,77323.79,5.0,-0.27437,0.00024,16.83181]
[1776451094629,27.77,77323.67,5.0,-0.27439,0.00024,16.83257]
[1776451099663,27.77,77321.07,5.0,-0.27501,0.00024,16.85057]
[1776451101942,27.77,77327.72,5.0,-0.27343,0.00024,16.80407]
[1776451108206,27.77,77323.87,5.0,-0.27434,0.00024,16.83094]
[1776451110945,27.77,77326.78,5.0,-0.27365,0.00024,16.81055]
[1776451111048,27.77,77326.78,5.0,-0.27365,0.00024,16.81055]
[1776451111189,27.77,77328.07,5.0,-0.2733,0.00024,16.79643]
[1776451112016,27.77,77318.64,5.0,-0.27554,0.00024,16.86226]
[1776451116367,27.77,77319.3,5.0,-0.27538,0.00024,16.85751]
[1776451116651,27.77,77319.3,5.0,-0.27538,0.00024,16.85751]
[1776451117248,27.77,77334.56,5.0,-0.27175,0.00024,16.75056]
[1776451118243,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451118611,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451118692,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451118795,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451119274,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451119291,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451119340,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451120003,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451120048,27.77,77344.53,5.0,-0.26939,0.00024,16.68001]
[1776451120078,27.77,77345.97,5.0,-0.26905,0.00024,16.66978]
[1776451121012,27.77,77345.97,5.0,-0.26905,0.00024,16.66978]
[1776451121037,27.77,77345.97,5.0,-0.26905,0.00024,16.66978]
[1776451121137,27.77,77342.71,5.0,-0.26982,0.00024,16.69292]
[1776451126367,27.77,77340.12,5.0,-0.27043,0.00024,16.71123]
[1776451126812,27.77,77340.12,5.0,-0.27043,0.00024,16.71123]
[1776451126828,27.77,77340.12,5.0,-0.27043,0.00024,16.71123]
[1776451132076,27.77,77340.35,5.0,-0.27038,0.00024,16.70962]
[1776451132144,27.77,77340.35,5.0,-0.27038,0.00024,16.70962]
[1776451132212,27.77,77340.35,5.0,-0.27038,0.00024,16.70962]
[1776451132233,27.77,77338.45,5.0,-0.27083,0.00024,16.72306]
[1776451134046,27.77,77338.45,5.0,-0.27083,0.00024,16.72306]
[1776451134166,27.77,77352.04,5.0,-0.26763,0.00023,16.62654]
[1776451135517,27.77,77357.01,5.0,-0.26646,0.00023,16.59102]
[1776451135560,27.77,77357.01,5.0,-0.26646,0.00023,16.59102]
[1776451135696,27.77,77357.01,5.0,-0.26646,0.00023,16.59102]
[1776451135934,27.77,77357.01,5.0,-0.26646,0.00023,16.59108]
[1776451137166,27.77,77357.01,5.0,-0.26646,0.00023,16.59108]
[1776451137562,27.77,77353.38,5.0,-0.26732,0.00023,16.61708]
[1776451137948,27.77,77353.38,5.0,-0.26732,0.00023,16.61712]
[1776451138822,27.77,77353.38,5.0,-0.26732,0.00023,16.61712]
[1776451138845,27.77,77353.38,5.0,-0.26732,0.00023,16.61712]
[1776451139637,27.77,77352.41,5.0,-0.26755,0.00023,16.62408]
[1776451145013,27.77,77353.42,5.0,-0.26732,0.00023,16.61724]
[1776451147684,27.77,77350.36,5.0,-0.26804,0.00023,16.63916]
[1776451152054,27.77,77348.2,5.0,-0.26856,0.00024,16.65473]
[1776451152063,27.77,77348.2,5.0,-0.26856,0.00024,16.65473]
[1776451152118,27.77,77343.79,5.0,-0.26959,0.00024,16.68608]
[1776451153351,27.77,77343.79,5.0,-0.2696,0.00024,16.68611]
[1776451153388,27.77,77343.79,5.0,-0.2696,0.00024,16.68611]
[1776451153573,27.77,77343.79,5.0,-0.2696,0.00024,16.68611]
[1776451154061,27.77,77343.77,5.0,-0.2696,0.00024,16.68627]
[1776451155639,27.77,77340.18,5.0,-0.27045,0.00024,16.71169]
[1776451155713,27.77,77340.18,5.0,-0.27045,0.00024,16.71169]
[1776451156075,27.77,77340.18,5.0,-0.27045,0.00024,16.71169]
[1776451156825,27.77,77340.18,5.0,-0.27045,0.00024,16.71169]
[1776451156874,27.77,77340.18,5.0,-0.27045,0.00024,16.71169]
[1776451157084,27.77,77338.54,5.0,-0.27083,0.00024,16.72326]
[1776451158066,27.77,77338.54,5.0,-0.27083,0.00024,16.72326]
[1776451158121,27.77,77338.54,5.0,-0.27083,0.00024,16.72326]
[1776451158194,27.77,77333.29,5.0,-0.27208,0.00024,16.76027]
[1776451159189,27.77,77333.29,5.0,-0.27208,0.00024,16.76027]
[1776451159216,27.77,77333.29,5.0,-0.27208,0.00024,16.76027]
[1776451160102,27.77,77338.0,5.0,-0.27096,0.00024,16.72711]
[1776451163827,27.77,77339.14,5.0,-0.2707,0.00024,16.71917]
[1776451163894,27.77,77339.14,5.0,-0.2707,0.00024,16.71917]
[1776451163907,27.77,77339.14,5.0,-0.2707,0.00024,16.71917]
[1776451164232,27.77,77339.14,5.0,-0.2707,0.00024,16.71917]
[1776451164235,27.77,77335.52,5.0,-0.27155,0.00024,16.74475]
[1776451165276,27.77,77327.1,5.0,-0.27355,0.00024,16.80391]
[1776451166098,27.77,77327.1,5.0,-0.27355,0.00024,16.80391]
[1776451167208,27.77,77325.41,5.0,-0.27395,0.00024,16.8157]
[1776451167276,27.77,77325.41,5.0,-0.27395,0.00024,16.8157]
[1776451168265,27.77,77326.76,5.0,-0.27363,0.00024,16.8062]
[1776451173326,27.77,77329.28,5.0,-0.27298,0.00024,16.78337]
[1776451175140,27.77,77329.02,5.0,-0.27304,0.00024,16.78518]
[1776451175200,27.77,77329.02,5.0,-0.27304,0.00024,16.78518]
[1776451175301,27.77,77333.31,5.0,-0.27203,0.00024,16.75505]
[1776451176781,27.77,77333.31,5.0,-0.27203,0.00024,16.75506]
[1776451176819,27.77,77333.31,5.0,-0.27203,0.00024,16.75506]
[1776451177224,27.77,77334.73,5.0,-0.27169,0.00024,16.74509]
[1776451182259,27.77,77338.02,5.0,-0.27091,0.00024,16.7219]
[1776451187293,27.77,77335.04,5.0,-0.27162,0.00024,16.74292]
[1776451187625,27.77,77335.04,5.0,-0.27162,0.00024,16.74292]
[1776451187710,27.77,77335.04,5.0,-0.27162,0.00024,16.74292]
[1776451190315,27.77,77342.1,5.0,-0.26995,0.00024,16.69313]
[1776451190375,27.77,77342.1,5.0,-0.26995,0.00024,16.69313]
[1776451190405,27.77,77342.1,5.0,-0.26995,0.00024,16.69313]
[1776451191323,27.77,77346.8,5.0,-0.26885,0.00024,16.65984]
[1776451193333,27.77,77347.11,5.0,-0.26878,0.00024,16.65767]
[1776451193389,27.77,77347.43,5.0,-0.2687,0.00024,16.65542]
[1776451194342,27.77,77346.73,5.0,-0.26887,0.00024,16.66043]
[1776451194565,27.77,77346.73,5.0,-0.26887,0.00024,16.66043]
[1776451194593,27.77,77346.73,5.0,-0.26887,0.00024,16.66043]
[1776451194739,27.77,77346.73,5.0,-0.26887,0.00024,16.66043]
[1776451195058,27.77,77347.33,5.0,-0.26873,0.00024,16.65618]
[1776451195629,27.77,77347.33,5.0,-0.26873,0.00024,16.65618]
[1776451196281,27.77,77347.33,5.0,-0.26873,0.00024,16.65618]
[1776451196335,27.77,77347.33,5.0,-0.26873,0.00024,16.65618]
[1776451196320,27.77,77354.11,5.0,-0.26713,0.00023,16.60781]
[1776451196563,27.77,77354.11,5.0,-0.26713,0.00023,16.60781]
[1776451196664,27.77,77365.95,5.0,-0.26436,0.00023,16.52284]
[1776451200700,27.77,77370.75,5.0,-0.26325,0.00023,16.48826]
[1776451201169,27.77,77370.75,5.0,-0.26325,0.00023,16.48826]
[1776451201211,27.77,77370.75,5.0,-0.26325,0.00023,16.48826]
[1776451201300,27.77,77370.95,5.0,-0.2632,0.00023,16.48685]
[1776451202416,27.77,77370.95,5.0,-0.2632,0.00023,16.48685]
[1776451202497,27.77,77370.95,5.0,-0.2632,0.00023,16.48685]
[1776451203123,27.77,77359.77,5.0,-0.26581,0.00023,16.56745]
[1776451204413,27.77,77368.72,5.0,-0.26373,0.00023,16.50307]
[1776451205401,27.77,77368.72,5.0,-0.26373,0.00023,16.50307]
[1776451205449,27.77,77368.72,5.0,-0.26373,0.00023,16.50307]
[1776451205648,27.77,77368.72,5.0,-0.26373,0.00023,16.50307]
[1776451205694,27.77,77368.72,5.0,-0.26373,0.00023,16.50307]
[1776451207678,27.77,77374.54,5.0,-0.26237,0.00023,16.46104]
[1776451207724,27.77,77374.54,5.0,-0.26237,0.00023,16.46104]
[1776451208119,27.77,77374.54,5.0,-0.26237,0.00023,16.46104]
[1776451208166,27.77,77374.54,5.0,-0.26237,0.00023,16.46104]
[1776451213478,27.77,77373.83,5.0,-0.26253,0.00023,16.466]
[1776451215490,27.77,77369.4,5.0,-0.26356,0.00023,16.49799]
[1776451220543,27.77,77362.15,5.0,-0.26524,0.00023,16.54991]
[1776451220585,27.77,77362.15,5.0,-0.26524,0.00023,16.54991]
[1776451221358,27.77,77362.15,5.0,-0.26524,0.00023,16.54991]
[1776451221390,27.77,77358.29,5.0,-0.26615,0.00023,16.57765]
[1776451228078,27.77,77352.2,5.0,-0.26757,0.00023,16.62117]
[1776451233480,27.77,77351.09,5.0,-0.26779,0.00023,16.624]
[1776451238658,27.77,77346.25,5.0,-0.26893,0.00024,16.6584]
[1776451243613,27.77,77345.43,5.0,-0.26912,0.00024,16.66416]
[1776451243644,27.77,77345.43,5.0,-0.26912,0.00024,16.66416]
[1776451244073,27.77,77345.43,5.0,-0.26912,0.00024,16.66416]
[1776451244105,27.77,77345.43,5.0,-0.26912,0.00024,16.66416]
[1776451244180,27.77,77345.43,5.0,-0.26912,0.00024,16.66416]
[1776451244623,27.77,77347.04,5.0,-0.26874,0.00024,16.65267]
[1776451244711,27.77,77347.04,5.0,-0.26874,0.00024,16.65267]
[1776451244934,27.77,77354.24,5.0,-0.26704,0.00023,16.60134]
[1776451246710,27.77,77363.57,5.0,-0.26486,0.00023,16.53435]
[1776451247777,27.77,77363.57,5.0,-0.26486,0.00023,16.53435]
[1776451247831,27.77,77363.57,5.0,-0.26486,0.00023,16.53435]
[1776451248188,27.77,77363.57,5.0,-0.26486,0.00023,16.53435]
[1776451248296,27.77,77363.57,5.0,-0.26486,0.00023,16.53435]
[1776451248356,27.77,77366.26,5.0,-0.26423,0.00023,16.51502]
[1776451249100,27.77,77366.26,5.0,-0.26423,0.00023,16.51502]
[1776451249308,27.77,77366.89,5.0,-0.26408,0.00023,16.51045]
[1776451250359,27.77,77373.27,5.0,-0.2626,0.00023,16.46427]
[1776451251357,27.77,77379.98,5.0,-0.26104,0.00023,16.41552]
[1776451252124,27.77,77379.98,5.0,-0.26104,0.00023,16.41552]
[1776451252188,27.77,77379.98,5.0,-0.26104,0.00023,16.41552]
[1776451252248,27.77,77379.98,5.0,-0.26104,0.00023,16.41552]
[1776451252348,27.77,77380.39,5.0,-0.26095,0.00023,16.41259]
[1776451252992,27.77,77380.39,5.0,-0.26095,0.00023,16.41259]
[1776451253044,27.77,77380.39,5.0,-0.26095,0.00023,16.41259]
[1776451253145,27.77,77382.79,5.0,-0.26039,0.00023,16.39514]
[1776451253833,27.77,77382.79,5.0,-0.26039,0.00023,16.39514]
[1776451253897,27.77,77382.79,5.0,-0.26039,0.00023,16.39514]
[1776451253967,27.77,77384.96,5.0,-0.25989,0.00023,16.3793]
[1776451255004,27.77,77384.96,5.0,-0.25989,0.00023,16.3793]
[1776451255072,27.77,77384.96,5.0,-0.25989,0.00023,16.3793]
[1776451255097,27.77,77384.96,5.0,-0.25989,0.00023,16.3793]
[1776451255105,27.77,77385.41,5.0,-0.25979,0.00023,16.37616]
[1776451256148,27.77,77385.41,5.0,-0.25979,0.00023,16.37616]
[1776451256161,27.77,77385.41,5.0,-0.25979,0.00023,16.37616]
[1776451256247,27.77,77385.41,5.0,-0.25979,0.00023,16.37616]
[1776451256302,27.77,77385.41,5.0,-0.25979,0.00023,16.37616]
[1776451256373,27.77,77380.26,5.0,-0.26099,0.00023,16.41382]
[1776451256901,27.77,77380.26,5.0,-0.26099,0.00023,16.41382]
[1776451256952,27.77,77380.26,5.0,-0.26099,0.00023,16.41382]
[1776451257002,27.77,77372.15,5.0,-0.26287,0.00023,16.47271]
[1776451257568,27.77,77372.15,5.0,-0.26287,0.00023,16.47271]
[1776451257953,27.77,77372.15,5.0,-0.26287,0.00023,16.47271]
[1776451258002,27.77,77372.15,5.0,-0.26287,0.00023,16.47271]
[1776451258054,27.77,77365.26,5.0,-0.26448,0.00023,16.52268]
[1776451262110,27.77,77367.31,5.0,-0.264,0.00023,16.50784]
[1776451262160,27.77,77367.31,5.0,-0.264,0.00023,16.50784]
[1776451262199,27.77,77364.36,5.0,-0.26469,0.00023,16.5292]
[1776451267867,27.77,77369.02,5.0,-0.26361,0.00023,16.49581]
[1776451270925,27.77,77359.56,5.0,-0.26582,0.00023,16.56404]
[1776451271520,27.77,77359.56,5.0,-0.26582,0.00023,16.56404]
[1776451276904,27.77,77356.42,5.0,-0.26657,0.00023,16.58676]
[1776451277862,27.77,77350.48,5.0,-0.26796,0.00023,16.62923]
[1776451277967,27.77,77350.48,5.0,-0.26796,0.00023,16.62923]
[1776451278280,27.77,77339.13,5.0,-0.27064,0.00024,16.70992]
[1776451283057,27.77,77336.61,5.0,-0.27124,0.00024,16.72783]
[1776451283158,27.77,77336.46,5.0,-0.27128,0.00024,16.72904]
[1776451284258,27.77,77342.82,5.0,-0.26978,0.00024,16.68406]
[1776451287000,27.77,77349.01,5.0,-0.26832,0.00024,16.64016]
[1776451288932,27.78,77349.21,5.0,-0.26828,0.00024,16.63878]
[1776451288977,27.78,77349.21,5.0,-0.26828,0.00024,16.63878]
[1776451289062,27.78,77349.21,5.0,-0.26828,0.00024,16.63878]
[1776451289077,27.78,77350.29,5.0,-0.26802,0.00023,16.63112]
[1776451293289,27.78,77357.38,5.0,-0.26632,0.00023,16.57563]
[1776451294318,27.78,77357.38,5.0,-0.26632,0.00023,16.57563]
[1776451294391,27.78,77357.38,5.0,-0.26632,0.00023,16.57563]
[1776451294417,27.78,77357.53,5.0,-0.26629,0.00023,16.57466]
[1776451295240,27.78,77357.53,5.0,-0.26629,0.00023,16.57466]
[1776451295283,27.78,77353.64,5.0,-0.26721,0.00023,16.60257]
[1776451298092,27.78,77351.22,5.0,-0.26778,0.00023,16.61996]
[1776451298126,27.78,77351.22,5.0,-0.26778,0.00023,16.61996]
[1776451298185,27.78,77337.18,5.0,-0.27109,0.00024,16.71958]
[1776451298571,27.78,77337.18,5.0,-0.27109,0.00024,16.71958]
[1776451298618,27.78,77337.18,5.0,-0.27109,0.00024,16.71958]
[1776451299087,27.78,77337.18,5.0,-0.27109,0.00024,16.7196]
[1776451302176,27.78,77335.94,5.0,-0.27138,0.00024,16.72838]
[1776451302248,27.78,77335.94,5.0,-0.27138,0.00024,16.72838]
[1776451302345,27.78,77336.03,5.0,-0.27136,0.00024,16.72776]
[1776451304862,27.78,77332.05,5.0,-0.27231,0.00024,16.75589]
[1776451304913,27.78,77332.05,5.0,-0.27231,0.00024,16.75589]
[1776451305129,27.78,77330.58,5.0,-0.27266,0.00024,16.76627]
[1776451306533,27.78,77331.27,5.0,-0.2725,0.00024,16.76149]
[1776451306625,27.78,77331.27,5.0,-0.2725,0.00024,16.76149]
[1776451306632,27.78,77331.28,5.0,-0.27249,0.00024,16.76142]
[1776451309802,27.78,77331.96,5.0,-0.27234,0.00024,16.75685]
[1776451309847,27.78,77331.96,5.0,-0.27234,0.00024,16.75685]
[1776451310113,27.78,77331.96,5.0,-0.27234,0.00024,16.75685]
[1776451310173,27.78,77329.77,5.0,-0.27286,0.00024,16.77228]
[1776451312823,27.78,77325.13,5.0,-0.27396,0.00024,16.80481]
[1776451312902,27.78,77325.13,5.0,-0.27396,0.00024,16.80481]
[1776451313573,27.78,77319.32,5.0,-0.27535,0.00024,16.84529]
[1776451313582,27.78,77319.32,5.0,-0.27535,0.00024,16.84529]
[1776451313604,27.78,77319.32,5.0,-0.27535,0.00024,16.84529]
[1776451314192,27.78,77319.32,5.0,-0.27534,0.00024,16.84527]
[1776451314682,27.78,77319.32,5.0,-0.27534,0.00024,16.84527]
[1776451315201,27.78,77325.78,5.0,-0.27381,0.00024,16.80023]
[1776451317075,27.78,77330.39,5.0,-0.27271,0.00024,16.76796]
[1776451317086,27.78,77330.39,5.0,-0.27271,0.00024,16.76796]
[1776451317198,27.78,77330.39,5.0,-0.27271,0.00024,16.76796]
[1776451317293,27.78,77340.01,5.0,-0.27044,0.00024,16.70017]
[1776451318781,27.78,77340.01,5.0,-0.27044,0.00024,16.70011]
[1776451319462,27.78,77347.49,5.0,-0.26867,0.00024,16.64708]
[1776451319526,27.78,77347.49,5.0,-0.26867,0.00024,16.64708]
[1776451319586,27.78,77347.49,5.0,-0.26867,0.00024,16.64708]
[1776451320407,27.78,77358.59,5.0,-0.26607,0.00023,16.56785]
[1776451320838,27.78,77358.59,5.0,-0.26607,0.00023,16.56785]
[1776451321110,27.78,77358.59,5.0,-0.26607,0.00023,16.56785]
[1776451321171,27.78,77358.59,5.0,-0.26607,0.00023,16.56785]
[1776451321272,27.78,77361.48,5.0,-0.26539,0.00023,16.54719]
[1776451326277,27.78,77356.55,5.0,-0.26656,0.00023,16.58293]
[1776451327375,27.78,77343.21,5.0,-0.2697,0.00024,16.67796]
[1776451333330,27.78,77340.59,5.0,-0.27032,0.00024,16.69659]
[1776451334738,27.78,77340.44,5.0,-0.27035,0.00024,16.69765]
[1776451334816,27.78,77340.44,5.0,-0.27035,0.00024,16.69765]
[1776451335358,27.78,77342.11,5.0,-0.26996,0.00024,16.68584]
[1776451335655,27.78,77342.11,5.0,-0.26996,0.00024,16.68584]
[1776451335700,27.78,77342.11,5.0,-0.26996,0.00024,16.68584]
[1776451336157,27.78,77342.11,5.0,-0.26996,0.00024,16.68584]
[1776451336236,27.78,77342.11,5.0,-0.26996,0.00024,16.68584]
[1776451336351,27.78,77343.46,5.0,-0.26964,0.00024,16.67629]
[1776451337136,27.78,77343.46,5.0,-0.26964,0.00024,16.67629]
[1776451337356,27.78,77341.85,5.0,-0.27002,0.00024,16.68769]
[1776451338371,27.78,77341.85,5.0,-0.27002,0.00024,16.68769]
[1776451338563,27.78,77337.07,5.0,-0.27115,0.00024,16.72144]
[1776451339149,27.78,77337.07,5.0,-0.27115,0.00024,16.72144]
[1776451340378,27.78,77325.11,5.0,-0.27398,0.00024,16.80536]
[1776451341327,27.78,77325.11,5.0,-0.27398,0.00024,16.80536]
[1776451341450,27.78,77325.11,5.0,-0.27398,0.00024,16.80536]
[1776451341426,27.78,77329.39,5.0,-0.27296,0.00024,16.77535]
[1776451343397,27.78,77340.05,5.0,-0.27044,0.00024,16.70023]
[1776451347335,27.78,77343.91,5.0,-0.26953,0.00024,16.67292]
[1776451347404,27.78,77343.91,5.0,-0.26953,0.00024,16.67292]
[1776451347411,27.78,77343.91,5.0,-0.26953,0.00024,16.67292]
[1776451347425,27.78,77343.9,5.0,-0.26953,0.00024,16.67299]
[1776451347626,27.78,77343.9,5.0,-0.26953,0.00024,16.67299]
[1776451347875,27.78,77343.9,5.0,-0.26953,0.00024,16.67299]
[1776451348029,27.78,77343.9,5.0,-0.26953,0.00024,16.67299]
[1776451348432,27.78,77346.32,5.0,-0.26896,0.00024,16.6558]
[1776451349410,27.78,77346.32,5.0,-0.26896,0.00024,16.6558]
[1776451349454,27.78,77346.99,5.0,-0.2688,0.00024,16.65102]
[1776451354475,27.78,77343.38,5.0,-0.2696,0.00024,16.67138]
[1776451358146,27.78,77344.54,5.0,-0.26933,0.00024,16.66305]
[1776451358187,27.78,77344.54,5.0,-0.26933,0.00024,16.66305]
[1776451358502,27.78,77340.84,5.0,-0.2702,0.00024,16.68919]
[1776451358905,27.78,77340.84,5.0,-0.2702,0.00024,16.68919]
[1776451358956,27.78,77340.84,5.0,-0.2702,0.00024,16.68919]
[1776451359509,27.78,77342.57,5.0,-0.26979,0.00024,16.6769]
[1776451360991,27.78,77342.57,5.0,-0.26979,0.00024,16.6769]
[1776451361042,27.78,77342.57,5.0,-0.26979,0.00024,16.6769]
[1776451361150,27.78,77340.98,5.0,-0.27016,0.00024,16.68802]
[1776451366559,27.78,77341.83,5.0,-0.26995,0.00024,16.68166]
[1776451371681,27.78,77342.34,5.0,-0.26982,0.00024,16.67774]
[1776451375953,27.78,77344.47,5.0,-0.2693,0.00024,16.66234]
[1776451375988,27.78,77344.47,5.0,-0.2693,0.00024,16.66234]
[1776451376866,27.77,77345.04,5.0,-0.26917,0.00024,16.65817]
[1776451376966,27.77,77344.97,5.0,-0.26918,0.00024,16.65853]
[1776451379315,27.77,77344.97,5.0,-0.26917,0.00024,16.6584]
[1776451381961,27.77,77345.97,5.0,-0.26893,0.00024,16.65091]
[1776451382000,27.77,77345.97,5.0,-0.26893,0.00024,16.65091]
[1776451382009,27.77,77346.87,5.0,-0.26871,0.00024,16.64439]
[1776451387706,27.77,77346.73,5.0,-0.26872,0.00024,16.64468]
[1776451393470,27.76,77345.7,5.0,-0.26889,0.00024,16.6496]
[1776451393554,27.75,77345.66,5.0,-0.26886,0.00024,16.64879]
[1776451394361,27.75,77345.66,5.0,-0.26886,0.00024,16.64879]
[1776451394530,27.75,77352.79,5.0,-0.26715,0.00023,16.59677]
[1776451394721,27.75,77352.79,5.0,-0.26715,0.00023,16.59677]
[1776451394877,27.75,77352.79,5.0,-0.26715,0.00023,16.59677]
[1776451394965,27.75,77361.48,5.0,-0.26511,0.00023,16.53443]
[1776451396437,27.75,77355.05,5.0,-0.26661,0.00023,16.5803]
[1776451397130,27.75,77355.05,5.0,-0.26661,0.00023,16.5803]
[1776451397185,27.74,77353.07,5.0,-0.26706,0.00023,16.59429]
[1776451398041,27.74,77353.07,5.0,-0.26706,0.00023,16.59429]
[1776451398176,27.74,77353.07,5.0,-0.26706,0.00023,16.59429]
[1776451398401,27.74,77346.94,5.0,-0.2685,0.00024,16.63791]
[1776451401741,27.74,77342.71,5.0,-0.26949,0.00024,16.66767]
[1776451403915,27.74,77345.2,5.0,-0.26889,0.00024,16.64963]
[1776451403994,27.74,77354.15,5.0,-0.26678,0.00023,16.58564]
[1776451405447,27.74,77354.15,5.0,-0.26678,0.00023,16.58564]
[1776451405548,27.74,77353.12,5.0,-0.26702,0.00023,16.59277]
[1776451407576,27.74,77355.51,5.0,-0.26645,0.00023,16.5754]
[1776451407768,27.74,77355.51,5.0,-0.26645,0.00023,16.5754]
[1776451408494,27.74,77355.51,5.0,-0.26645,0.00023,16.5754]
[1776451408468,27.74,77357.88,5.0,-0.26589,0.00023,16.55829]
[1776451408573,27.74,77357.88,5.0,-0.26589,0.00023,16.55829]
[1776451408607,27.74,77357.88,5.0,-0.26589,0.00023,16.55829]
[1776451409258,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451410046,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451410106,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451410143,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451410173,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451410297,27.74,77366.35,5.0,-0.2639,0.00023,16.49718]
[1776451411017,27.74,77370.55,5.0,-0.26291,0.00023,16.46651]
[1776451411054,27.74,77370.55,5.0,-0.26291,0.00023,16.46651]
[1776451411527,27.74,77384.39,5.0,-0.25966,0.00023,16.36057]
[1776451412078,27.74,77384.39,5.0,-0.25966,0.00023,16.36057]
[1776451412833,27.74,77385.24,5.0,-0.25946,0.00023,16.35446]
[1776451412888,27.74,77385.24,5.0,-0.25946,0.00023,16.35446]
[1776451413597,27.74,77385.24,5.0,-0.25946,0.00023,16.35446]
[1776451414158,27.74,77379.54,5.0,-0.26083,0.00023,16.39758]
[1776451414708,27.74,77379.54,5.0,-0.26083,0.00023,16.39758]
[1776451414845,27.74,77379.54,5.0,-0.26083,0.00023,16.39758]
[1776451414925,27.74,77379.54,5.0,-0.26083,0.00023,16.39758]
[1776451414946,27.74,77375.28,5.0,-0.26182,0.00023,16.4286]
[1776451416798,27.75,77375.28,5.0,-0.26183,0.00023,16.42913]
[1776451416919,27.75,77375.28,5.0,-0.26183,0.00023,16.42913]
[1776451416967,27.75,77378.37,5.0,-0.26112,0.00023,16.40681]
[1776451419975,27.74,77388.63,5.0,-0.25871,0.00023,16.33072]
[1776451420817,27.74,77388.63,5.0,-0.25871,0.00023,16.33072]
[1776451420829,27.74,77388.63,5.0,-0.25871,0.00023,16.33072]
[1776451421052,27.74,77387.03,5.0,-0.25906,0.00023,16.34159]
[1776451426986,27.72,77384.29,5.0,-0.25956,0.00023,16.35759]
[1776451430462,27.72,77383.3,5.0,-0.25979,0.00023,16.36464]
[1776451430565,27.72,77383.3,5.0,-0.25979,0.00023,16.36464]
[1776451437233,27.72,77383.14,5.0,-0.2598,0.00023,16.36514]
[1776451441112,27.72,77387.89,5.0,-0.2587,0.00023,16.33003]
[1776451441231,27.72,77387.89,5.0,-0.2587,0.00023,16.33003]
[1776451441302,27.71,77390.48,5.0,-0.25807,0.00023,16.31018]
[1776451443307,27.71,77390.48,5.0,-0.25807,0.00023,16.31018]
[1776451443405,27.71,77397.89,5.0,-0.25636,0.00023,16.25546]
[1776451444106,27.71,77397.89,5.0,-0.25636,0.00023,16.25546]
[1776451444211,27.71,77397.67,5.0,-0.25641,0.00023,16.25705]
[1776451450153,27.71,77398.0,5.0,-0.25633,0.00023,16.25441]
[1776451455183,27.71,77398.97,5.0,-0.2561,0.00023,16.24695]
[1776451459259,27.71,77395.11,5.0,-0.25698,0.00023,16.2751]
[1776451459524,27.71,77395.11,5.0,-0.25698,0.00023,16.2751]
[1776451464964,27.71,77392.49,5.0,-0.25755,0.00023,16.29361]
[1776451465253,27.7,77392.49,5.0,-0.25755,0.00023,16.29344]
[1776451467267,27.7,77401.16,5.0,-0.25554,0.00023,16.22907]
[1776451473308,27.7,77400.23,5.0,-0.25569,0.00023,16.23013]
[1776451478344,27.7,77401.09,5.0,-0.25547,0.00023,16.22309]
[1776451483539,27.7,77401.52,5.0,-0.25536,0.00023,16.21925]
[1776451483634,27.7,77403.83,5.0,-0.25482,0.00023,16.20193]
[1776451485261,27.69,77405.59,5.0,-0.25441,0.00023,16.18869]
[1776451485394,27.69,77405.74,5.0,-0.25437,0.00023,16.18744]
[1776451485820,27.69,77405.74,5.0,-0.25437,0.00023,16.18744]
[1776451487211,27.69,77406.63,5.0,-0.25417,0.00023,16.18069]
[1776451487314,27.69,77406.63,5.0,-0.25417,0.00023,16.18069]
[1776451487413,27.69,77416.54,5.0,-0.25189,0.00023,16.10644]
[1776451491544,27.69,77413.04,5.0,-0.25267,0.00023,16.13208]
[1776451491610,27.69,77413.04,5.0,-0.25267,0.00023,16.13208]
[1776451495111,27.69,77407.07,5.0,-0.25402,0.00023,16.17587]
[1776451495161,27.69,77407.07,5.0,-0.25402,0.00023,16.17587]
[1776451495464,27.69,77407.48,5.0,-0.25392,0.00023,16.17267]
[1776451496629,27.69,77407.48,5.0,-0.25392,0.00023,16.17267]
[1776451496696,27.69,77407.83,5.0,-0.25384,0.00023,16.16992]
[1776451497477,27.69,77407.83,5.0,-0.25383,0.00023,16.16978]
[1776451502513,27.68,77407.48,5.0,-0.25389,0.00023,16.17162]
[1776451503636,27.68,77397.11,5.0,-0.25627,0.00023,16.24859]
[1776451504399,27.68,77397.11,5.0,-0.25627,0.00023,16.24859]
[1776451504459,27.68,77397.11,5.0,-0.25627,0.00023,16.24859]
[1776451504533,27.68,77397.11,5.0,-0.25627,0.00023,16.24846]
[1776451505261,27.68,77397.11,5.0,-0.25627,0.00023,16.24846]
[1776451505333,27.68,77397.11,5.0,-0.25627,0.00023,16.24846]
[1776451506088,27.68,77393.2,5.0,-0.25716,0.00023,16.27723]
[1776451506097,27.68,77393.2,5.0,-0.25716,0.00023,16.27723]
[1776451506133,27.68,77393.2,5.0,-0.25716,0.00023,16.27723]
[1776451506540,27.68,77390.85,5.0,-0.2577,0.00023,16.29441]
[1776451507051,27.68,77390.85,5.0,-0.2577,0.00023,16.29441]
[1776451507123,27.68,77390.85,5.0,-0.2577,0.00023,16.29441]
[1776451507548,27.68,77387.62,5.0,-0.25844,0.00023,16.31804]
[1776451507826,27.68,77387.62,5.0,-0.25844,0.00023,16.31804]
[1776451507903,27.68,77387.62,5.0,-0.25844,0.00023,16.31804]
[1776451508575,27.68,77387.95,5.0,-0.25836,0.00023,16.31544]
[1776451509544,27.68,77387.95,5.0,-0.25836,0.00023,16.31544]
[1776451509643,27.68,77396.82,5.0,-0.2563,0.00023,16.24969]
[1776451510530,27.68,77396.82,5.0,-0.2563,0.00023,16.24969]
[1776451510579,27.68,77396.82,5.0,-0.2563,0.00023,16.24969]
[1776451510619,27.68,77399.14,5.0,-0.25576,0.00023,16.23232]
[1776451511261,27.68,77399.14,5.0,-0.25576,0.00023,16.23232]
[1776451511925,27.68,77399.14,5.0,-0.25576,0.00023,16.23217]
[1776451511986,27.68,77399.14,5.0,-0.25576,0.00023,16.23217]
[1776451512000,27.68,77399.14,5.0,-0.25576,0.00023,16.23217]
[1776451512038,27.68,77399.14,5.0,-0.25576,0.00023,16.23217]
[1776451512583,27.68,77399.11,5.0,-0.25576,0.00023,16.23225]
[1776451513972,27.68,77395.28,5.0,-0.25664,0.00023,16.26055]
[1776451514042,27.68,77395.28,5.0,-0.25664,0.00023,16.26055]
[1776451514599,27.68,77388.88,5.0,-0.25812,0.00023,16.30769]
[1776451514762,27.68,77388.88,5.0,-0.25812,0.00023,16.30769]
[1776451514820,27.68,77388.88,5.0,-0.25812,0.00023,16.30769]
[1776451515605,27.67,77386.06,5.0,-0.25877,0.00023,16.32832]
[1776451520644,27.67,77384.03,5.0,-0.25922,0.00023,16.34257]
[1776451525679,27.67,77385.01,5.0,-0.25896,0.00023,16.33437]
[1776451527694,27.67,77373.64,5.0,-0.2616,0.00023,16.41744]
[1776451528840,27.67,77373.64,5.0,-0.26159,0.00023,16.41737]
[1776451529760,27.67,77369.67,5.0,-0.26252,0.00023,16.4462]
[1776451530744,27.67,77366.35,5.0,-0.26329,0.00023,16.47022]
[1776451531184,27.67,77366.35,5.0,-0.26329,0.00023,16.47022]
[1776451531250,27.67,77366.35,5.0,-0.26329,0.00023,16.47022]
[1776451531722,27.66,77359.08,5.0,-0.26494,0.00023,16.51759]
[1776451532022,27.66,77359.08,5.0,-0.26494,0.00023,16.51759]
[1776451532127,27.66,77359.08,5.0,-0.26494,0.00023,16.51759]
[1776451532185,27.66,77359.08,5.0,-0.26494,0.00023,16.51759]
[1776451532729,27.66,77357.78,5.0,-0.26524,0.00023,16.52681]
[1776451534743,27.66,77350.42,5.0,-0.26696,0.00024,16.57948]
[1776451539779,27.66,77350.75,5.0,-0.26686,0.00024,16.57624]
[1776451542803,27.66,77361.49,5.0,-0.26432,0.00023,16.49838]
[1776451544540,27.66,77361.49,5.0,-0.26432,0.00023,16.49838]
[1776451544617,27.66,77361.49,5.0,-0.26432,0.00023,16.49838]
[1776451544669,27.66,77358.98,5.0,-0.2649,0.00023,16.51635]
[1776451545758,27.66,77368.07,5.0,-0.26277,0.00023,16.45042]
[1776451550627,27.66,77369.35,5.0,-0.26247,0.00023,16.44097]
[1776451551362,27.65,77368.84,5.0,-0.26258,0.00023,16.44447]
[1776451552556,27.65,77366.36,5.0,-0.26316,0.00023,16.46238]
[1776451552654,27.65,77366.36,5.0,-0.26316,0.00023,16.46238]
[1776451555173,27.65,77364.12,5.0,-0.26368,0.00023,16.47837]
[1776451557142,27.65,77360.55,5.0,-0.26451,0.00023,16.50415]
[1776451557330,27.65,77360.55,5.0,-0.26451,0.00023,16.50415]
[1776451557409,27.65,77360.55,5.0,-0.26451,0.00023,16.50415]
[1776451557481,27.65,77358.99,5.0,-0.26487,0.00023,16.5153]
[1776451563423,27.65,77364.7,5.0,-0.26353,0.00023,16.47385]
[1776451563550,27.65,77364.7,5.0,-0.26353,0.00023,16.47385]
[1776451563666,27.65,77364.7,5.0,-0.26353,0.00023,16.47385]
[1776451563731,27.65,77363.8,5.0,-0.26374,0.00023,16.48035]
[1776451565651,27.65,77363.8,5.0,-0.26374,0.00023,16.48035]
[1776451565740,27.65,77348.55,5.0,-0.26732,0.00024,16.59018]
[1776451566011,27.65,77348.55,5.0,-0.26732,0.00024,16.59018]
[1776451568334,27.65,77343.71,5.0,-0.26845,0.00024,16.62454]
[1776451568374,27.65,77343.71,5.0,-0.26845,0.00024,16.62454]
[1776451568435,27.65,77343.75,5.0,-0.26844,0.00024,16.62411]
[1776451571785,27.65,77337.4,5.0,-0.26993,0.00024,16.66891]
[1776451574477,27.65,77336.94,5.0,-0.27003,0.00024,16.67206]
[1776451574522,27.65,77336.94,5.0,-0.27003,0.00024,16.67206]
[1776451575640,27.64,77335.19,5.0,-0.27044,0.00024,16.68422]
[1776451575703,27.64,77335.59,5.0,-0.27034,0.00024,16.68123]
[1776451580382,27.64,77336.59,5.0,-0.27009,0.00024,16.67379]
[1776451580462,27.64,77336.59,5.0,-0.27009,0.00024,16.67379]
[1776451580609,27.64,77338.17,5.0,-0.26971,0.00024,16.66247]
[1776451581727,27.64,77328.34,5.0,-0.27205,0.00024,16.73222]
[1776451587114,27.64,77328.21,5.0,-0.27206,0.00024,16.73257]
[1776451592158,27.64,77327.23,5.0,-0.27223,0.00024,16.7338]
[1776451597190,27.63,77333.0,5.0,-0.27083,0.00024,16.69223]
[1776451602220,27.63,77338.17,5.0,-0.26959,0.00024,16.6549]
[1776451604263,27.63,77329.29,5.0,-0.27169,0.00024,16.71779]
[1776451609267,27.63,77331.58,5.0,-0.27112,0.00024,16.70073]
[1776451614303,27.62,77335.07,5.0,-0.27027,0.00024,16.67514]
[1776451619340,27.62,77336.72,5.0,-0.26985,0.00024,16.66257]
[1776451621354,27.62,77343.28,5.0,-0.26828,0.00024,16.61531]
[1776451622101,27.62,77343.28,5.0,-0.26828,0.00024,16.61531]
[1776451622180,27.62,77343.28,5.0,-0.26828,0.00024,16.61531]
[1776451622391,27.62,77343.28,5.0,-0.26828,0.00024,16.61531]
[1776451622432,27.62,77345.06,5.0,-0.26785,0.00024,16.60245]
[1776451624372,27.62,77345.06,5.0,-0.26785,0.00024,16.60236]
[1776451624430,27.62,77345.06,5.0,-0.26785,0.00024,16.60236]
[1776451624660,27.62,77347.0,5.0,-0.26739,0.00024,16.58835]
[1776451625157,27.62,77347.0,5.0,-0.26739,0.00024,16.58835]
[1776451625258,27.62,77347.0,5.0,-0.26739,0.00024,16.58835]
[1776451625571,27.62,77347.0,5.0,-0.26739,0.00024,16.58835]
[1776451625749,27.61,77359.89,5.0,-0.26435,0.00023,16.49518]
[1776451626981,27.61,77359.89,5.0,-0.26434,0.00023,16.49501]
[1776451627016,27.61,77359.89,5.0,-0.26434,0.00023,16.49501]
[1776451627027,27.61,77359.89,5.0,-0.26434,0.00023,16.49501]
[1776451627502,27.61,77372.85,5.0,-0.2613,0.00023,16.40052]
[1776451628222,27.61,77372.85,5.0,-0.2613,0.00023,16.40052]
[1776451628304,27.61,77372.85,5.0,-0.2613,0.00023,16.40052]
[1776451630601,27.61,77372.63,5.0,-0.26135,0.00023,16.40202]
[1776451630761,27.61,77370.76,5.0,-0.26179,0.00023,16.41565]
[1776451635795,27.61,77369.44,5.0,-0.26209,0.00023,16.4251]
[1776451640826,27.61,77371.25,5.0,-0.26166,0.00023,16.41165]
[1776451641728,27.61,77369.93,5.0,-0.26197,0.00023,16.42121]
[1776451641814,27.61,77369.93,5.0,-0.26197,0.00023,16.42121]
[1776451641830,27.61,77374.59,5.0,-0.26087,0.00023,16.387]
[1776451642658,27.61,77374.59,5.0,-0.26087,0.00023,16.387]
[1776451642680,27.61,77383.09,5.0,-0.25889,0.00023,16.32446]
[1776451643106,27.61,77383.09,5.0,-0.25889,0.00023,16.32446]
[1776451643182,27.61,77383.09,5.0,-0.25889,0.00023,16.32446]
[1776451643327,27.61,77383.09,5.0,-0.25889,0.00023,16.32446]
[1776451643507,27.61,77383.09,5.0,-0.25889,0.00023,16.32444]
[1776451644322,27.61,77383.09,5.0,-0.25889,0.00023,16.32444]
[1776451644339,27.61,77383.09,5.0,-0.25889,0.00023,16.32444]
[1776451644395,27.61,77383.09,5.0,-0.25889,0.00023,16.32444]
[1776451644521,27.61,77383.09,5.0,-0.25889,0.00023,16.32444]
[1776451644783,27.61,77374.71,5.0,-0.26084,0.00023,16.38594]
[1776451646874,27.61,77370.86,5.0,-0.26174,0.00023,16.41408]
[1776451647181,27.61,77370.86,5.0,-0.26174,0.00023,16.41401]
[1776451647417,27.61,77370.86,5.0,-0.26174,0.00023,16.41401]
[1776451647537,27.61,77364.98,5.0,-0.26311,0.00023,16.45691]
[1776451648632,27.61,77364.98,5.0,-0.26311,0.00023,16.45691]
[1776451648663,27.61,77362.69,5.0,-0.26365,0.00023,16.47356]
[1776451650478,27.61,77362.69,5.0,-0.26365,0.00023,16.47356]
[1776451650536,27.61,77362.69,5.0,-0.26365,0.00023,16.47356]
[1776451650865,27.61,77362.69,5.0,-0.26365,0.00023,16.47356]
[1776451651568,27.61,77365.17,5.0,-0.26302,0.00023,16.45041]
[1776451655858,27.61,77357.96,5.0,-0.26472,0.00024,16.50283]
[1776451656702,27.61,77350.08,5.0,-0.26657,0.00024,16.55974]
[1776451659419,27.61,77344.69,5.0,-0.26784,0.00024,16.59835]
[1776451662385,27.61,77344.66,5.0,-0.26784,0.00024,16.59829]
[1776451662666,27.61,77344.66,5.0,-0.26784,0.00024,16.59829]
[1776451662713,27.61,77344.66,5.0,-0.26784,0.00024,16.59829]
[1776451662747,27.61,77344.31,5.0,-0.26792,0.00024,16.60071]
[1776451664758,27.61,77335.94,5.0,-0.26991,0.00024,16.66046]
[1776451669688,27.61,77342.89,5.0,-0.26824,0.00024,16.61042]
[1776451674725,27.6,77336.25,5.0,-0.26982,0.00024,16.65776]
[1776451674929,27.6,77336.25,5.0,-0.26982,0.00024,16.65776]
[1776451674940,27.6,77336.25,5.0,-0.26982,0.00024,16.65776]
[1776451675731,27.6,77332.98,5.0,-0.27059,0.00024,16.68103]
[1776451680766,27.6,77335.11,5.0,-0.27008,0.00024,16.66584]
[1776451683788,27.6,77342.48,5.0,-0.26834,0.00024,16.61324]
[1776451688822,27.61,77344.76,5.0,-0.2678,0.00024,16.59712]
[1776451693857,27.61,77346.3,5.0,-0.26744,0.00024,16.58593]
[1776451698893,27.6,77347.8,5.0,-0.26708,0.00024,16.57505]
[1776451699183,27.6,77347.8,5.0,-0.26708,0.00024,16.57505]
[1776451699309,27.6,77347.8,5.0,-0.26708,0.00024,16.57505]
[1776451699440,27.6,77347.8,5.0,-0.26708,0.00024,16.57505]
[1776451699899,27.6,77346.79,5.0,-0.26732,0.00024,16.58229]
[1776451700272,27.6,77346.79,5.0,-0.26732,0.00024,16.58229]
[1776451700315,27.6,77346.79,5.0,-0.26732,0.00024,16.58229]
[1776451700906,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701089,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701423,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701801,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701854,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701902,27.6,77338.85,5.0,-0.26919,0.00024,16.6391]
[1776451701913,27.6,77338.8,5.0,-0.2692,0.00024,16.63937]
[1776451702754,27.6,77338.8,5.0,-0.2692,0.00024,16.63937]
[1776451702938,27.6,77347.92,5.0,-0.26704,0.00024,16.57395]
[1776451703138,27.6,77347.92,5.0,-0.26704,0.00024,16.57395]
[1776451703272,27.6,77347.92,5.0,-0.26704,0.00024,16.57395]
[1776451703928,27.6,77359.02,5.0,-0.26442,0.00024,16.49366]
[1776451704578,27.6,77359.02,5.0,-0.26442,0.00024,16.49366]
[1776451705391,27.6,77361.27,5.0,-0.26389,0.00023,16.47722]
[1776451705400,27.6,77361.27,5.0,-0.26389,0.00023,16.47722]
[1776451711854,27.6,77366.52,5.0,-0.26265,0.00023,16.43875]
[1776451717595,27.6,77362.36,5.0,-0.26357,0.00023,16.46373]
[1776451722887,27.6,77360.1,5.0,-0.2641,0.00024,16.47995]
[1776451727957,27.6,77361.31,5.0,-0.26381,0.00023,16.47097]
[1776451733156,27.6,77355.7,5.0,-0.26513,0.00024,16.51181]
[1776451734209,27.6,77355.7,5.0,-0.26513,0.00024,16.51181]
[1776451734303,27.6,77355.7,5.0,-0.26513,0.00024,16.51181]
[1776451737704,27.6,77360.54,5.0,-0.264,0.00024,16.47687]
[1776451737768,27.6,77360.54,5.0,-0.264,0.00024,16.47687]
[1776451737866,27.6,77360.81,5.0,-0.26394,0.00023,16.47508]
[1776451738096,27.6,77360.81,5.0,-0.26394,0.00023,16.47508]
[1776451738262,27.6,77360.81,5.0,-0.26394,0.00023,16.47508]
[1776451739247,27.6,77362.09,5.0,-0.26364,0.00023,16.46577]
[1776451740644,27.6,77364.27,5.0,-0.26313,0.00023,16.45001]
[1776451740741,27.6,77363.51,5.0,-0.26332,0.00023,16.45576]
[1776451741118,27.6,77363.51,5.0,-0.26332,0.00023,16.45576]
[1776451741949,27.6,77363.51,5.0,-0.26332,0.00023,16.45576]
[1776451741212,27.6,77363.51,5.0,-0.26332,0.00023,16.45576]
[1776451742219,27.6,77361.88,5.0,-0.2637,0.00023,16.46762]
[1776451747248,27.6,77357.24,5.0,-0.2648,0.00024,16.50161]
[1776451747940,27.6,77357.24,5.0,-0.2648,0.00024,16.50161]
[1776451748048,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748088,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748848,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748854,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748863,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748930,27.6,77353.63,5.0,-0.26565,0.00024,16.52777]
[1776451748908,27.6,77346.12,5.0,-0.26743,0.00024,16.58197]
[1776451749924,27.6,77346.12,5.0,-0.26743,0.00024,16.58197]
[1776451749981,27.6,77346.12,5.0,-0.26743,0.00024,16.58197]
[1776451750497,27.6,77342.81,5.0,-0.26821,0.00024,16.6057]
[1776451755551,27.6,77343.24,5.0,-0.26811,0.00024,16.60246]
[1776451761354,27.6,77347.11,5.0,-0.26718,0.00024,16.57448]
[1776451764565,27.6,77338.83,5.0,-0.26914,0.00024,16.63379]
[1776451769730,27.6,77337.12,5.0,-0.26954,0.00024,16.64585]
[1776451775961,27.6,77332.32,5.0,-0.27063,0.00024,16.6747]
[1776451779104,27.6,77332.41,5.0,-0.27061,0.00024,16.67412]
[1776451779183,27.6,77332.41,5.0,-0.27061,0.00024,16.67412]
[1776451779971,27.6,77331.94,5.0,-0.27073,0.00024,16.67746]
[1776451780498,27.6,77331.94,5.0,-0.27073,0.00024,16.67746]
[1776451780550,27.6,77324.32,5.0,-0.27254,0.00024,16.73148]
[1776451783671,27.6,77318.73,5.0,-0.27388,0.00024,16.77083]
[1776451783794,27.6,77327.26,5.0,-0.27184,0.00024,16.7105]
[1776451786325,27.6,77325.13,5.0,-0.27234,0.00024,16.72535]
[1776451786394,27.6,77325.13,5.0,-0.27234,0.00024,16.72535]
[1776451786523,27.6,77325.13,5.0,-0.27234,0.00024,16.72535]
[1776451786610,27.6,77325.13,5.0,-0.27234,0.00024,16.72535]
[1776451786711,27.6,77315.33,5.0,-0.27468,0.00024,16.79439]
[1776451787788,27.6,77315.33,5.0,-0.27468,0.00024,16.79439]
[1776451787977,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788574,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788582,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788604,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788633,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788669,27.6,77299.39,5.0,-0.27852,0.00024,16.90547]
[1776451788981,27.6,77293.01,5.0,-0.28006,0.00024,16.94953]
[1776451789087,27.6,77293.01,5.0,-0.28006,0.00024,16.94953]
[1776451789155,27.6,77293.01,5.0,-0.28006,0.00024,16.94953]
[1776451789471,27.6,77293.01,5.0,-0.28006,0.00024,16.94953]
[1776451789552,27.6,77293.01,5.0,-0.28006,0.00024,16.94948]
[1776451790559,27.6,77285.13,5.0,-0.28197,0.00024,17.00348]
[1776451791557,27.6,77285.13,5.0,-0.28197,0.00024,17.00348]
[1776451791633,27.6,77285.13,5.0,-0.28197,0.00024,17.00348]
[1776451791678,27.6,77275.89,5.0,-0.28422,0.00024,17.06638]
[1776451793243,27.6,77275.89,5.0,-0.28422,0.00024,17.06627]
[1776451793291,27.6,77275.89,5.0,-0.28422,0.00024,17.06627]
[1776451793510,27.6,77275.89,5.0,-0.28422,0.00024,17.06627]
[1776451793580,27.6,77274.78,5.0,-0.28449,0.00024,17.07376]
[1776451794154,27.6,77274.78,5.0,-0.28449,0.00024,17.07376]
[1776451794167,27.6,77274.78,5.0,-0.28449,0.00024,17.07376]
[1776451794231,27.6,77274.78,5.0,-0.28449,0.00024,17.07376]
[1776451794587,27.6,77274.71,5.0,-0.2845,0.00024,17.07419]
[1776451795329,27.6,77274.71,5.0,-0.2845,0.00024,17.07419]
[1776451796047,27.6,77275.42,5.0,-0.28433,0.00024,17.06929]
[1776451797468,27.6,77275.45,5.0,-0.28432,0.00024,17.06904]
[1776451802642,27.59,77283.3,5.0,-0.28239,0.00024,17.01529]
[1776451808685,27.59,77279.82,5.0,-0.28322,0.00024,17.03847]
[1776451812726,27.59,77282.72,5.0,-0.2825,0.00024,17.01837]
[1776451812857,27.59,77282.72,5.0,-0.2825,0.00024,17.01837]
[1776451812892,27.59,77282.72,5.0,-0.2825,0.00024,17.01837]
[1776451812947,27.59,77282.72,5.0,-0.2825,0.00024,17.01837]
[1776451815532,27.59,77290.22,5.0,-0.28067,0.00024,16.96671]
[1776451820390,27.59,77293.5,5.0,-0.27987,0.00024,16.94388]
[1776451820796,27.59,77293.5,5.0,-0.27987,0.00024,16.94388]
[1776451820898,27.59,77293.5,5.0,-0.27987,0.00024,16.94388]
[1776451821036,27.59,77293.5,5.0,-0.27987,0.00024,16.94388]
[1776451821058,27.59,77293.5,5.0,-0.27987,0.00024,16.94388]
[1776451821042,27.59,77292.76,5.0,-0.28004,0.00024,16.94874]
[1776451823606,27.59,77294.66,5.0,-0.27958,0.00024,16.93552]
[1776451824618,27.59,77296.54,5.0,-0.27912,0.00024,16.92242]
[1776451825344,27.59,77293.47,5.0,-0.27986,0.00024,16.94353]
[1776451827762,27.58,77292.98,5.0,-0.27996,0.00024,16.9466]
[1776451827829,27.58,77293.76,5.0,-0.27978,0.00024,16.94122]
[1776451828138,27.58,77293.76,5.0,-0.27978,0.00024,16.94122]
[1776451828852,27.58,77293.26,5.0,-0.27989,0.00024,16.94456]
[1776451833863,27.58,77296.43,5.0,-0.27907,0.00024,16.91715]
[1776451838902,27.58,77295.52,5.0,-0.27927,0.00024,16.92294]
[1776451843936,27.58,77295.04,5.0,-0.27937,0.00024,16.92587]
[1776451848970,27.57,77295.67,5.0,-0.2792,0.00024,16.92092]
[1776451854004,27.57,77296.77,5.0,-0.27892,0.00024,16.91285]
[1776451856319,27.57,77296.02,5.0,-0.27909,0.00024,16.91788]
[1776451856426,27.57,77296.02,5.0,-0.27909,0.00024,16.91788]
[1776451856559,27.57,77296.02,5.0,-0.27909,0.00024,16.91788]
[1776451856718,27.57,77296.02,5.0,-0.27909,0.00024,16.91788]
[1776451856736,27.57,77296.02,5.0,-0.27909,0.00024,16.91788]
[1776451857025,27.57,77296.27,5.0,-0.27903,0.00024,16.916]
[1776451858033,27.57,77304.74,5.0,-0.27698,0.00024,16.85707]
[1776451858252,27.57,77304.74,5.0,-0.27698,0.00024,16.85707]
[1776451858325,27.57,77304.74,5.0,-0.27698,0.00024,16.85707]
[1776451859041,27.57,77310.03,5.0,-0.2757,0.00024,16.82009]
[1776451860052,27.57,77298.58,5.0,-0.27846,0.00024,16.89982]
[1776451862060,27.57,77288.71,5.0,-0.28085,0.00024,16.9679]
[1776451863070,27.57,77282.43,5.0,-0.28238,0.00024,17.01086]
[1776451863434,27.57,77282.43,5.0,-0.28238,0.00024,17.01086]
[1776451863498,27.57,77282.43,5.0,-0.28238,0.00024,17.01086]
[1776451864074,27.57,77274.68,5.0,-0.28427,0.00024,17.06362]
[1776451865082,27.57,77268.37,5.0,-0.28581,0.00025,17.1062]
[1776451865125,27.57,77268.37,5.0,-0.28581,0.00025,17.1062]
[1776451865180,27.57,77268.37,5.0,-0.28581,0.00025,17.1062]
[1776451866089,27.57,77262.55,5.0,-0.28723,0.00025,17.14529]
[1776451867196,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867279,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867296,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867310,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867355,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867521,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451867563,27.57,77263.05,5.0,-0.2871,0.00025,17.14178]
[1776451868109,27.56,77264.5,5.0,-0.28674,0.00025,17.13187]
[1776451868197,27.56,77264.5,5.0,-0.28674,0.00025,17.13187]
[1776451868225,27.56,77264.5,5.0,-0.28674,0.00025,17.13187]
[1776451869109,27.56,77265.39,5.0,-0.28652,0.00025,17.12575]
[1776451869197,27.56,77265.39,5.0,-0.28652,0.00025,17.12575]
[1776451869347,27.56,77265.39,5.0,-0.28652,0.00025,17.12575]
[1776451869474,27.56,77265.39,5.0,-0.28652,0.00025,17.12575]
[1776451869533,27.56,77265.39,5.0,-0.28652,0.00025,17.12575]
[1776451870198,27.56,77265.11,5.0,-0.28658,0.00025,17.12752]
[1776451871123,27.56,77261.21,5.0,-0.28754,0.00025,17.15361]
[1776451871480,27.56,77261.21,5.0,-0.28754,0.00025,17.15361]
[1776451871538,27.56,77261.21,5.0,-0.28754,0.00025,17.15361]
[1776451872132,27.55,77260.15,5.0,-0.28774,0.00025,17.15909]
[1776451874003,27.54,77260.75,5.0,-0.28752,0.00025,17.15322]
[1776451874077,27.54,77260.75,5.0,-0.28752,0.00025,17.15322]
[1776451874098,27.54,77260.75,5.0,-0.28752,0.00025,17.15322]
[1776451874145,27.54,77260.05,5.0,-0.28764,0.00025,17.15625]
[1776451874162,27.54,77260.05,5.0,-0.28764,0.00025,17.15625]
[1776451874985,27.54,77260.05,5.0,-0.28764,0.00025,17.15625]
[1776451875154,27.53,77261.21,5.0,-0.2873,0.00025,17.14686]
[1776451880186,27.51,77266.93,5.0,-0.2858,0.00025,17.10572]
[1776451882630,27.51,77267.6,5.0,-0.28563,0.00025,17.101]
[1776451884778,27.51,77257.32,5.0,-0.28814,0.00025,17.16984]
[1776451888397,27.49,77260.42,5.0,-0.28727,0.00025,17.14605]
[1776451888428,27.49,77260.42,5.0,-0.28727,0.00025,17.14605]
[1776451888457,27.49,77260.42,5.0,-0.28727,0.00025,17.14605]
[1776451888619,27.49,77260.42,5.0,-0.28727,0.00025,17.14605]
[1776451889116,27.49,77258.48,5.0,-0.28775,0.00025,17.15896]
[1776451890031,27.49,77250.78,5.0,-0.28964,0.00025,17.21045]
[1776451890336,27.49,77250.78,5.0,-0.28964,0.00025,17.21045]
[1776451890355,27.49,77250.78,5.0,-0.28964,0.00025,17.21045]
[1776451890771,27.49,77250.78,5.0,-0.28964,0.00025,17.21045]
[1776451890833,27.49,77241.21,5.0,-0.29201,0.00025,17.27392]
[1776451891470,27.49,77241.21,5.0,-0.29201,0.00025,17.27392]
[1776451891839,27.49,77235.17,5.0,-0.29347,0.00025,17.30865]
[1776451893395,27.49,77233.96,5.0,-0.29376,0.00025,17.31645]
[1776451893985,27.49,77234.51,5.0,-0.29362,0.00025,17.31262]
[1776451896096,27.49,77234.51,5.0,-0.29362,0.00025,17.31262]
[1776451896197,27.49,77232.62,5.0,-0.29407,0.00025,17.32461]
[1776451897393,27.49,77232.62,5.0,-0.29407,0.00025,17.32461]
[1776451897478,27.49,77232.62,5.0,-0.29407,0.00025,17.32461]
[1776451898179,27.49,77232.46,5.0,-0.2941,0.00025,17.32523]
[1776451898371,27.49,77232.46,5.0,-0.2941,0.00025,17.32523]
[1776451898449,27.49,77232.46,5.0,-0.2941,0.00025,17.32523]
[1776451898550,27.48,77220.84,5.0,-0.29699,0.00025,17.40085]
[1776451899249,27.48,77220.84,5.0,-0.29699,0.00025,17.40085]
[1776451901204,27.48,77215.4,5.0,-0.29831,0.00025,17.43466]
[1776451901339,27.46,77214.45,5.0,-0.29842,0.00025,17.43739]
[1776451902680,27.46,77214.45,5.0,-0.29842,0.00025,17.43739]
[1776451902926,27.46,77214.45,5.0,-0.29842,0.00025,17.43739]
[1776451903146,27.45,77213.27,5.0,-0.29865,0.00025,17.4433]
[1776451903353,27.45,77213.27,5.0,-0.29865,0.00025,17.4433]
[1776451903545,27.45,77213.27,5.0,-0.29865,0.00025,17.4433]
[1776451903954,27.45,77213.27,5.0,-0.29865,0.00025,17.4433]
[1776451904199,27.45,77213.27,5.0,-0.29865,0.00025,17.4433]
[1776451904194,27.44,77202.05,5.0,-0.30141,0.00025,17.51362]
[1776451904792,27.44,77202.05,5.0,-0.30141,0.00025,17.51362]
[1776451904865,27.44,77192.18,5.0,-0.30391,0.00025,17.57625]
[1776451906268,27.44,77192.18,5.0,-0.30391,0.00025,17.57612]
[1776451907313,27.43,77190.68,5.0,-0.30428,0.00025,17.58543]
[1776451907485,27.43,77188.08,5.0,-0.30494,0.00025,17.60164]
[1776451911727,27.43,77187.4,5.0,-0.30509,0.00025,17.60541]
[1776451911776,27.43,77187.4,5.0,-0.30509,0.00025,17.60541]
[1776451913380,27.42,77185.26,5.0,-0.30556,0.00025,17.61692]
[1776451914063,27.42,77185.26,5.0,-0.30556,0.00025,17.61692]
[1776451914073,27.42,77185.26,5.0,-0.30556,0.00025,17.61692]
[1776451914154,27.41,77182.74,5.0,-0.30613,0.00025,17.63099]
[1776451918385,27.36,77180.91,5.0,-0.30632,0.00026,17.63543]
[1776451918969,27.36,77180.91,5.0,-0.30632,0.00026,17.63543]
[1776451921171,27.34,77180.69,5.0,-0.30624,0.00026,17.63336]
[1776451921736,27.34,77180.69,5.0,-0.30624,0.00026,17.63336]
[1776451921843,27.34,77180.69,5.0,-0.30624,0.00026,17.63336]
[1776451921944,27.34,77180.69,5.0,-0.30624,0.00026,17.63336]
[1776451922079,27.34,77180.69,5.0,-0.30624,0.00026,17.63336]
[1776451922144,27.32,77179.53,5.0,-0.30641,0.00026,17.63735]
[1776451923044,27.31,77157.53,5.0,-0.312,0.00026,17.77214]
[1776451923611,27.31,77157.53,5.0,-0.312,0.00026,17.77214]
[1776451923639,27.31,77147.6,5.0,-0.31456,0.00026,17.83254]
[1776451924725,27.31,77147.18,5.0,-0.31464,0.00026,17.83419]
[1776451928710,27.27,77146.85,5.0,-0.3145,0.00026,17.83088]
[1776451929340,27.26,77147.09,5.0,-0.31436,0.00026,17.82759]
[1776451930986,27.24,77147.09,5.0,-0.31429,0.00026,17.82583]
[1776451931040,27.24,77147.09,5.0,-0.31429,0.00026,17.82583]
[1776451931078,27.23,77147.34,5.0,-0.31417,0.00026,17.82284]
[1776451934069,27.22,77150.12,5.0,-0.31333,0.00026,17.80314]
[1776451934173,27.21,77157.09,5.0,-0.31148,0.00026,17.7593]
[1776451935250,27.19,77157.09,5.0,-0.31139,0.00026,17.7571]
[1776451935257,27.19,77157.09,5.0,-0.31139,0.00026,17.7571]
[1776451936221,27.19,77157.09,5.0,-0.31139,0.00026,17.7571]
[1776451935581,27.19,77159.12,5.0,-0.31086,0.00026,17.74437]
[1776451936855,27.19,77159.12,5.0,-0.31086,0.00026,17.74437]
[1776451936920,27.19,77159.12,5.0,-0.31086,0.00026,17.74437]
[1776451937021,27.19,77158.38,5.0,-0.31104,0.00026,17.74875]
[1776451939893,27.19,77156.98,5.0,-0.31139,0.00026,17.75702]
[1776451940145,27.19,77156.98,5.0,-0.31139,0.00026,17.75702]
[1776451940247,27.19,77156.68,5.0,-0.31146,0.00026,17.75868]
[1776451940921,27.19,77156.68,5.0,-0.31146,0.00026,17.75868]
[1776451942777,27.19,77153.42,5.0,-0.31229,0.00026,17.77837]
[1776451942842,27.19,77153.42,5.0,-0.31229,0.00026,17.77837]
[1776451942878,27.17,77162.69,5.0,-0.30981,0.00026,17.71913]
[1776451943996,27.17,77162.69,5.0,-0.30981,0.00026,17.71913]
[1776451944098,27.16,77168.84,5.0,-0.30815,0.00026,17.67899]
[1776451945019,27.16,77168.84,5.0,-0.30815,0.00026,17.67899]
[1776451945920,27.15,77171.71,5.0,-0.30733,0.00026,17.65886]
[1776451946045,27.15,77171.71,5.0,-0.30733,0.00026,17.65886]
[1776451946163,27.15,77171.71,5.0,-0.30733,0.00026,17.65886]
[1776451946244,27.15,77165.15,5.0,-0.30901,0.00026,17.69971]
[1776451946381,27.15,77165.15,5.0,-0.30901,0.00026,17.69971]
[1776451946604,27.15,77165.15,5.0,-0.30901,0.00026,17.69971]
[1776451946782,27.15,77165.15,5.0,-0.30901,0.00026,17.69971]
[1776451947132,27.15,77165.15,5.0,-0.30901,0.00026,17.69971]
[1776451947184,27.15,77146.31,5.0,-0.31389,0.00026,17.81592]
[1776451947308,27.15,77146.31,5.0,-0.31389,0.00026,17.81592]
[1776451947331,27.15,77146.31,5.0,-0.31389,0.00026,17.81592]
[1776451947628,27.15,77146.31,5.0,-0.31389,0.00026,17.81592]
[1776451948252,27.15,77124.23,5.0,-0.31966,0.00026,17.94891]
[1776451948352,27.15,77124.23,5.0,-0.31966,0.00026,17.94891]
[1776451949023,27.15,77120.79,5.0,-0.32056,0.00026,17.96927]
[1776451949552,27.15,77120.79,5.0,-0.32056,0.00026,17.96927]
[1776451951166,27.15,77119.95,5.0,-0.32078,0.00026,17.97424]
[1776451951175,27.15,77119.95,5.0,-0.32078,0.00026,17.97424]
[1776451951231,27.15,77119.95,5.0,-0.32078,0.00026,17.97424]
[1776451951182,27.14,77118.97,5.0,-0.32099,0.00026,17.97483]
[1776451951693,27.14,77118.97,5.0,-0.32099,0.00026,17.97483]
[1776451956936,27.14,77116.86,5.0,-0.32153,0.00026,17.98681]
[1776451960119,27.14,77115.02,5.0,-0.32199,0.00026,17.9971]
[1776451960220,27.14,77115.02,5.0,-0.32199,0.00026,17.9971]
[1776451960253,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451960398,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451960536,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451960560,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451961047,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451961077,27.13,77121.71,5.0,-0.32021,0.00026,17.9573]
[1776451961166,27.12,77128.64,5.0,-0.31831,0.00026,17.91394]
[1776451962012,27.12,77128.64,5.0,-0.31831,0.00026,17.91394]
[1776451962018,27.12,77136.79,5.0,-0.31617,0.00026,17.86474]
[1776451962451,27.12,77136.79,5.0,-0.31617,0.00026,17.86474]
[1776451963200,27.12,77136.79,5.0,-0.31617,0.00026,17.86474]
[1776451963229,27.12,77136.79,5.0,-0.31617,0.00026,17.86474]
[1776451963252,27.12,77136.79,5.0,-0.31617,0.00026,17.86474]
[1776451963203,27.1,77142.55,5.0,-0.31458,0.00026,17.82781]
[1776451963779,27.1,77142.55,5.0,-0.31458,0.00026,17.82781]
[1776451965797,27.1,77148.36,5.0,-0.31305,0.00026,17.79183]
[1776451966409,27.1,77148.36,5.0,-0.31305,0.00026,17.79183]
[1776451966806,27.1,77148.84,5.0,-0.31292,0.00026,17.78875]
[1776451968975,27.1,77147.89,5.0,-0.31316,0.00026,17.79446]
[1776451969019,27.1,77147.89,5.0,-0.31316,0.00026,17.79446]
[1776451969076,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451969320,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451969704,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451969779,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451969790,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451970125,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451970223,27.1,77147.2,5.0,-0.31334,0.00026,17.79856]
[1776451970203,27.1,77147.2,5.0,-0.31333,0.00026,17.79843]
[1776451970983,27.1,77147.2,5.0,-0.31333,0.00026,17.79843]
[1776451971050,27.1,77147.2,5.0,-0.31333,0.00026,17.79843]
[1776451971084,27.1,77155.44,5.0,-0.31118,0.00026,17.74747]
[1776451972196,27.1,77162.7,5.0,-0.30929,0.00026,17.70217]
[1776451972468,27.1,77162.7,5.0,-0.30929,0.00026,17.70217]
[1776451972842,27.09,77162.7,5.0,-0.30928,0.00026,17.702]
[1776451974077,27.09,77162.7,5.0,-0.30928,0.00026,17.702]
[1776451974276,27.09,77172.57,5.0,-0.30673,0.00026,17.63986]
[1776451974370,27.09,77172.57,5.0,-0.30673,0.00026,17.63986]
[1776451974425,27.09,77172.57,5.0,-0.30673,0.00026,17.63986]
[1776451975053,27.09,77172.57,5.0,-0.30673,0.00026,17.63986]
[1776451975154,27.09,77175.19,5.0,-0.30605,0.00026,17.62315]
[1776451975831,27.09,77175.19,5.0,-0.30605,0.00026,17.62315]
[1776451976025,27.09,77175.19,5.0,-0.30605,0.00026,17.62315]
[1776451976163,27.09,77175.19,5.0,-0.30605,0.00026,17.62315]
[1776451976265,27.09,77184.62,5.0,-0.30362,0.00026,17.56296]
[1776451976880,27.09,77184.62,5.0,-0.30362,0.00026,17.56296]
[1776451977176,27.09,77184.62,5.0,-0.30362,0.00026,17.56296]
[1776451977277,27.09,77196.08,5.0,-0.30067,0.00026,17.48889]
[1776451978128,27.09,77202.7,5.0,-0.29897,0.00026,17.44562]
[1776451981060,27.09,77205.6,5.0,-0.29823,0.00025,17.42639]
[1776451981110,27.09,77208.69,5.0,-0.29744,0.00025,17.406]
[1776451981937,27.09,77208.69,5.0,-0.29744,0.00025,17.406]
[1776451982011,27.09,77209.26,5.0,-0.29729,0.00025,17.40214]
[1776451982318,27.09,77209.26,5.0,-0.29729,0.00025,17.40214]
[1776451983018,27.09,77202.22,5.0,-0.29908,0.00026,17.44818]
[1776451984727,27.09,77202.22,5.0,-0.29907,0.00026,17.44803]
[1776451985268,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451985542,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451985602,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451985710,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451985953,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451985977,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451986080,27.08,77194.14,5.0,-0.30113,0.00026,17.50039]
[1776451986284,27.08,77181.6,5.0,-0.30434,0.00026,17.58087]
[1776451986965,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987431,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987680,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987761,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987781,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987798,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987891,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451987961,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451988011,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451988039,27.08,77170.38,5.0,-0.30723,0.00026,17.65198]
[1776451988200,27.08,77169.16,5.0,-0.30753,0.00026,17.65949]
[1776451988680,27.08,77169.16,5.0,-0.30753,0.00026,17.65949]
[1776451988736,27.08,77169.16,5.0,-0.30753,0.00026,17.65949]
[1776451988973,27.08,77169.16,5.0,-0.30753,0.00026,17.65949]
[1776451989216,27.08,77172.05,5.0,-0.30678,0.00026,17.64108]
[1776451990151,27.08,77172.05,5.0,-0.30678,0.00026,17.64108]
[1776451990161,27.08,77172.05,5.0,-0.30678,0.00026,17.64108]
[1776451990167,27.08,77172.05,5.0,-0.30678,0.00026,17.64108]
[1776451990215,27.08,77172.05,5.0,-0.30678,0.00026,17.64108]
[1776451990252,27.08,77173.4,5.0,-0.30643,0.00026,17.63238]
[1776451991765,27.08,77173.4,5.0,-0.30642,0.00026,17.63222]
[1776451991833,27.08,77173.4,5.0,-0.30642,0.00026,17.63222]
[1776451991979,27.08,77170.78,5.0,-0.30709,0.00026,17.64861]
[1776451993974,27.08,77168.56,5.0,-0.30766,0.00026,17.66242]
[1776451993982,27.08,77168.56,5.0,-0.30766,0.00026,17.66242]
[1776451994041,27.08,77168.56,5.0,-0.30766,0.00026,17.66242]
[1776451994067,27.08,77170.63,5.0,-0.30711,0.00026,17.64918]
[1776451994374,27.08,77170.63,5.0,-0.30711,0.00026,17.64918]
[1776451995174,27.08,77170.63,5.0,-0.30711,0.00026,17.64918]
[1776451995233,27.07,77173.44,5.0,-0.30638,0.00026,17.63122]
[1776451997087,27.07,77173.44,5.0,-0.30637,0.00026,17.63104]
[1776451997210,27.07,77177.18,5.0,-0.3054,0.00026,17.60714]
[1776451998234,27.07,77186.42,5.0,-0.30302,0.00026,17.5479]
[1776451999169,27.07,77186.42,5.0,-0.30302,0.00026,17.5479]
[1776451999227,27.07,77184.2,5.0,-0.30358,0.00026,17.56204]
[1776451999913,27.07,77184.2,5.0,-0.30358,0.00026,17.56204]
[1776451999999,27.07,77184.2,5.0,-0.30358,0.00026,17.56204]
[1776452000132,27.07,77187.59,5.0,-0.30271,0.00026,17.54014]
[1776452000688,27.07,77187.59,5.0,-0.30271,0.00026,17.54014]
[1776452000732,27.07,77187.59,5.0,-0.30271,0.00026,17.54014]
[1776452001069,27.07,77193.38,5.0,-0.30122,0.00026,17.50265]
[1776452006078,27.07,77189.18,5.0,-0.30228,0.00026,17.52929]
[1776452007528,27.07,77186.98,5.0,-0.30284,0.00026,17.54334]
[1776452009311,27.06,77182.81,5.0,-0.3039,0.00026,17.56998]
[1776452010284,27.06,77181.39,5.0,-0.30426,0.00026,17.57878]
[1776452010927,27.06,77181.39,5.0,-0.30426,0.00026,17.57878]
[1776452010982,27.06,77181.39,5.0,-0.30426,0.00026,17.57878]
[1776452011115,27.06,77181.14,5.0,-0.30428,0.00026,17.57529]
[1776452012226,27.06,77172.08,5.0,-0.30661,0.00026,17.63275]
[1776452012339,27.06,77172.08,5.0,-0.30661,0.00026,17.63275]
[1776452012390,27.06,77172.08,5.0,-0.30661,0.00026,17.63275]
[1776452013285,27.06,77172.08,5.0,-0.30661,0.00026,17.63275]
[1776452013126,27.06,77172.13,5.0,-0.30659,0.00026,17.63226]
[1776452013370,27.06,77172.13,5.0,-0.30659,0.00026,17.63226]
[1776452014133,27.06,77172.82,5.0,-0.3064,0.00026,17.62771]
[1776452019192,27.05,77174.13,5.0,-0.30604,0.00026,17.61872]
[1776452019680,27.05,77174.29,5.0,-0.30599,0.00026,17.61754]
[1776452019717,27.05,77174.29,5.0,-0.30599,0.00026,17.61754]
[1776452020187,27.05,77174.29,5.0,-0.30598,0.00026,17.61737]
[1776452021041,27.05,77174.29,5.0,-0.30598,0.00026,17.61737]
[1776452021224,27.05,77174.29,5.0,-0.30598,0.00026,17.61718]
[1776452023197,27.05,77184.11,5.0,-0.30343,0.00026,17.55418]
[1776452025180,27.05,77180.72,5.0,-0.3043,0.00026,17.57575]
[1776452025281,27.05,77179.4,5.0,-0.30463,0.00026,17.58403]
[1776452028471,27.04,77182.11,5.0,-0.30392,0.00026,17.56623]
[1776452028561,27.04,77182.11,5.0,-0.30392,0.00026,17.56623]
[1776452028718,27.04,77182.11,5.0,-0.30392,0.00026,17.56623]
[1776452029246,27.04,77181.85,5.0,-0.30398,0.00026,17.56774]
[1776452029603,27.04,77181.85,5.0,-0.30398,0.00026,17.56774]
[1776452031779,27.04,77189.89,5.0,-0.3019,0.00026,17.51577]
[1776452037064,27.04,77192.43,5.0,-0.30123,0.00026,17.49864]
[1776452038882,27.04,77194.23,5.0,-0.30075,0.00026,17.48666]
[1776452038962,27.04,77194.23,5.0,-0.30075,0.00026,17.48666]
[1776452039000,27.04,77194.23,5.0,-0.30075,0.00026,17.48666]
[1776452039030,27.04,77194.23,5.0,-0.30075,0.00026,17.48666]
[1776452039309,27.04,77194.23,5.0,-0.30075,0.00026,17.48651]
[1776452040446,27.04,77195.04,5.0,-0.30053,0.00026,17.48111]
[1776452041062,27.04,77195.04,5.0,-0.30053,0.00026,17.48111]
[1776452041136,27.04,77195.04,5.0,-0.30053,0.00026,17.48111]
[1776452041451,27.03,77195.55,5.0,-0.3004,0.00026,17.47765]
[1776452042072,27.03,77195.55,5.0,-0.3004,0.00026,17.47765]
[1776452042331,27.03,77198.13,5.0,-0.29973,0.00026,17.46069]
[1776452043337,27.03,77205.74,5.0,-0.29778,0.00026,17.41071]
[1776452043694,27.03,77205.74,5.0,-0.29778,0.00026,17.41071]
[1776452043703,27.03,77205.74,5.0,-0.29778,0.00026,17.41071]
[1776452043747,27.03,77205.74,5.0,-0.29778,0.00026,17.41071]
[1776452044345,27.03,77208.74,5.0,-0.29701,0.00025,17.39085]
[1776452045956,27.03,77208.56,5.0,-0.29706,0.00025,17.39194]
[1776452046192,27.03,77208.56,5.0,-0.29706,0.00025,17.39194]
[1776452046358,27.03,77208.64,5.0,-0.29703,0.00025,17.39124]
[1776452049038,27.03,77209.01,5.0,-0.29692,0.00025,17.38846]
[1776452049086,27.03,77209.01,5.0,-0.29692,0.00025,17.38846]
[1776452050035,27.03,77207.48,5.0,-0.29731,0.00025,17.39837]
[1776452050086,27.03,77207.48,5.0,-0.29731,0.00025,17.39837]
[1776452051395,27.03,77206.57,5.0,-0.29753,0.00026,17.40418]
[1776452051493,27.03,77206.57,5.0,-0.29753,0.00026,17.40418]
[1776452051524,27.03,77206.57,5.0,-0.29753,0.00026,17.40418]
[1776452052225,27.03,77206.57,5.0,-0.29753,0.00026,17.40418]
[1776452052311,27.02,77205.17,5.0,-0.29787,0.00026,17.41302]
[1776452054415,27.02,77196.64,5.0,-0.30004,0.00026,17.46849]
[1776452059450,27.02,77198.86,5.0,-0.29944,0.00026,17.45318]
[1776452064571,27.01,77197.99,5.0,-0.29963,0.00026,17.45809]
[1776452066499,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066531,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066555,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066583,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066617,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066802,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066808,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452066938,27.01,77197.62,5.0,-0.29972,0.00026,17.4602]
[1776452067297,27.01,77197.72,5.0,-0.29969,0.00026,17.45939]
[1776452067553,27.01,77197.72,5.0,-0.29969,0.00026,17.45939]
[1776452068518,27.01,77186.71,5.0,-0.30251,0.00026,17.53079]
[1776452070113,27.01,77186.71,5.0,-0.30251,0.00026,17.53079]
[1776452070182,27.01,77186.71,5.0,-0.30251,0.00026,17.53079]
[1776452070292,27.01,77186.71,5.0,-0.30251,0.00026,17.53079]
[1776452070369,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452070687,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452070956,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452071156,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452071260,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452071385,27.01,77185.15,5.0,-0.3029,0.00026,17.54056]
[1776452071270,27.01,77172.6,5.0,-0.3061,0.00026,17.61595]
[1776452071658,27.01,77172.6,5.0,-0.3061,0.00026,17.61595]
[1776452072912,27.01,77177.18,5.0,-0.30491,0.00026,17.58662]
[1776452073883,27.01,77182.76,5.0,-0.30346,0.00026,17.55074]
[1776452074029,27.01,77182.76,5.0,-0.30346,0.00026,17.55074]
[1776452074398,27.01,77182.76,5.0,-0.30346,0.00026,17.55074]
[1776452074422,27.01,77177.65,5.0,-0.30478,0.00026,17.58341]
[1776452074543,27.01,77177.65,5.0,-0.30478,0.00026,17.58341]
[1776452075139,27.0,77182.32,5.0,-0.30357,0.00026,17.55331]
[1776452076785,27.0,77193.27,5.0,-0.30074,0.00026,17.48215]
[1776452081839,27.0,77197.09,5.0,-0.29974,0.00026,17.45678]
[1776452081873,27.0,77197.09,5.0,-0.29974,0.00026,17.45678]
[1776452081937,27.0,77197.09,5.0,-0.29974,0.00026,17.45678]
[1776452081975,27.0,77197.09,5.0,-0.29974,0.00026,17.45678]
[1776452082077,27.0,77197.09,5.0,-0.29974,0.00026,17.45678]
[1776452082354,27.0,77199.12,5.0,-0.29922,0.00026,17.44345]
[1776452083385,27.0,77204.93,5.0,-0.29773,0.00026,17.40507]
[1776452086582,27.0,77210.09,5.0,-0.2964,0.00025,17.37083]
[1776452087352,26.99,77207.06,5.0,-0.29715,0.00026,17.3903]
[1776452087709,26.99,77207.06,5.0,-0.29715,0.00026,17.3903]
[1776452089148,26.99,77202.6,5.0,-0.29829,0.00026,17.41969]
[1776452089165,26.99,77202.6,5.0,-0.29829,0.00026,17.41969]
[1776452089249,26.99,77201.15,5.0,-0.29866,0.00026,17.4291]
[1776452089613,26.99,77201.15,5.0,-0.29866,0.00026,17.4291]
[1776452089667,26.99,77201.15,5.0,-0.29866,0.00026,17.4291]
[1776452091195,26.99,77201.15,5.0,-0.29866,0.00026,17.4291]
[1776452091485,26.99,77201.69,5.0,-0.29851,0.00026,17.42534]
[1776452097723,26.99,77202.99,5.0,-0.29815,0.00026,17.41593]
[1776452100426,26.99,77203.29,5.0,-0.29806,0.00026,17.41374]
[1776452100493,26.99,77203.29,5.0,-0.29806,0.00026,17.41374]
[1776452100614,26.99,77203.29,5.0,-0.29806,0.00026,17.41374]
[1776452100729,26.99,77203.29,5.0,-0.29806,0.00026,17.41374]
[1776452101127,26.99,77198.02,5.0,-0.29941,0.00026,17.44813]
[1776452101827,26.99,77198.02,5.0,-0.29941,0.00026,17.44813]
[1776452101902,26.99,77198.02,5.0,-0.29941,0.00026,17.44813]
[1776452102324,26.98,77187.52,5.0,-0.30209,0.00026,17.51617]
[1776452102540,26.98,77187.52,5.0,-0.30209,0.00026,17.51617]
[1776452102549,26.98,77187.52,5.0,-0.30209,0.00026,17.51617]
[1776452103192,26.98,77177.2,5.0,-0.30475,0.00026,17.5825]
[1776452103642,26.98,77177.2,5.0,-0.30475,0.00026,17.5825]
[1776452103848,26.98,77177.2,5.0,-0.30475,0.00026,17.5825]
[1776452109171,26.98,77174.56,5.0,-0.3054,0.00026,17.59862]
[1776452114373,26.97,77173.05,5.0,-0.30576,0.00026,17.60738]
[1776452114444,26.97,77173.05,5.0,-0.30576,0.00026,17.60738]
[1776452114458,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452114478,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452114572,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452114669,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452114774,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452114949,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452115101,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452115406,26.97,77168.48,5.0,-0.30692,0.00026,17.63576]
[1776452115394,26.97,77152.8,5.0,-0.31099,0.00026,17.73433]
[1776452115524,26.97,77152.8,5.0,-0.31099,0.00026,17.73433]
[1776452115563,26.97,77152.8,5.0,-0.31099,0.00026,17.73433]
[1776452115683,26.97,77152.8,5.0,-0.31099,0.00026,17.73433]
[1776452116314,26.97,77139.33,5.0,-0.31452,0.00026,17.81756]
[1776452116673,26.97,77139.33,5.0,-0.31452,0.00026,17.81756]
[1776452117388,26.97,77136.78,5.0,-0.31517,0.00026,17.83283]
[1776452118365,26.97,77128.23,5.0,-0.31742,0.00026,17.88461]
[1776452123406,26.96,77125.6,5.0,-0.31808,0.00026,17.89981]
[1776452123812,26.96,77125.27,5.0,-0.31815,0.00026,17.90144]
[1776452123875,26.96,77125.27,5.0,-0.31815,0.00026,17.90144]
[1776452123931,26.96,77125.27,5.0,-0.31815,0.00026,17.90144]
[1776452124383,26.96,77125.27,5.0,-0.31815,0.00026,17.90144]
[1776452124409,26.96,77125.27,5.0,-0.31815,0.00026,17.90144]
[1776452124416,26.96,77121.87,5.0,-0.31905,0.00026,17.92188]
[1776452124541,26.96,77121.87,5.0,-0.31905,0.00026,17.92188]
[1776452124596,26.96,77121.87,5.0,-0.31905,0.00026,17.92188]
[1776452125431,26.96,77121.87,5.0,-0.31905,0.00026,17.92188]
[1776452125453,26.96,77121.87,5.0,-0.31905,0.00026,17.92188]
[1776452124921,26.94,77121.87,5.0,-0.31897,0.00026,17.92]
[1776452125512,26.94,77121.87,5.0,-0.31897,0.00026,17.92]
[1776452125930,26.93,77126.34,5.0,-0.31772,0.00026,17.89144]
[1776452127943,26.91,77119.91,5.0,-0.31926,0.00026,17.92644]
[1776452130665,26.88,77116.47,5.0,-0.32001,0.00027,17.94318]
[1776452130971,26.86,77113.04,5.0,-0.32083,0.00027,17.9616]
[1776452132307,26.86,77113.04,5.0,-0.32083,0.00027,17.9616]
[1776452132408,26.84,77104.77,5.0,-0.32284,0.00027,18.00236]
[1776452132594,26.84,77104.77,5.0,-0.32284,0.00027,18.00236]
[1776452132610,26.84,77104.77,5.0,-0.32284,0.00027,18.00236]
[1776452133105,26.84,77104.77,5.0,-0.32284,0.00027,18.00236]
[1776452133157,26.84,77104.77,5.0,-0.32284,0.00027,18.00236]
[1776452133375,26.84,77104.41,5.0,-0.32294,0.00027,18.00449]
[1776452139218,26.77,77103.61,5.0,-0.32272,0.00027,17.9992]
[1776452142072,26.73,77103.93,5.0,-0.32243,0.00027,17.99273]
[1776452142144,26.72,77108.68,5.0,-0.32107,0.00027,17.96227]
[1776452147872,26.68,77107.85,5.0,-0.32105,0.00027,17.96142]
[1776452153118,26.67,77111.02,5.0,-0.32016,0.00027,17.94136]
[1776452158099,26.66,77109.42,5.0,-0.32056,0.00027,17.9504]
[1776452158246,26.66,77109.42,5.0,-0.32056,0.00027,17.9504]
[1776452158349,26.66,77109.42,5.0,-0.32056,0.00027,17.9504]
[1776452158408,26.66,77117.94,5.0,-0.31827,0.00027,17.89863]
[1776452159444,26.66,77123.84,5.0,-0.31669,0.00027,17.86228]
[1776452161338,26.66,77123.84,5.0,-0.31669,0.00027,17.86228]
[1776452161492,26.66,77129.18,5.0,-0.31526,0.00027,17.82923]
[1776452161534,26.66,77129.18,5.0,-0.31526,0.00027,17.82923]
[1776452162388,26.66,77129.18,5.0,-0.31526,0.00027,17.82923]
[1776452162479,26.66,77129.18,5.0,-0.31526,0.00027,17.82923]
[1776452162493,26.66,77143.7,5.0,-0.31142,0.00026,17.73869]
[1776452162587,26.66,77143.7,5.0,-0.31142,0.00026,17.73869]
[1776452162655,26.66,77143.7,5.0,-0.31142,0.00026,17.73869]
[1776452163188,26.66,77143.7,5.0,-0.31141,0.00026,17.7385]
[1776452163560,26.66,77143.7,5.0,-0.31141,0.00026,17.7385]
[1776452164195,26.66,77155.92,5.0,-0.30818,0.00026,17.66092]
[1776452166381,26.66,77160.37,5.0,-0.30701,0.00026,17.63238]
[1776452166396,26.66,77160.37,5.0,-0.30701,0.00026,17.63238]
[1776452168635,26.66,77166.47,5.0,-0.30539,0.00026,17.59263]
[1776452168941,26.66,77166.47,5.0,-0.30539,0.00026,17.59263]
[1776452169033,26.66,77166.47,5.0,-0.30539,0.00026,17.59263]
[1776452169511,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452169932,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452169945,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452169993,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452170151,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452170332,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452170353,26.65,77173.37,5.0,-0.30358,0.00026,17.54756]
[1776452170362,26.65,77180.63,5.0,-0.30168,0.00026,17.50006]
[1776452170722,26.65,77180.63,5.0,-0.30168,0.00026,17.50006]
[1776452171249,26.65,77180.63,5.0,-0.30168,0.00026,17.49987]
[1776452174888,26.65,77182.1,5.0,-0.30127,0.00026,17.48971]
[1776452174935,26.65,77182.1,5.0,-0.30127,0.00026,17.48971]
[1776452175282,26.65,77183.49,5.0,-0.30091,0.00026,17.48039]
[1776452177232,26.65,77183.49,5.0,-0.3009,0.00026,17.48023]
[1776452177259,26.65,77183.49,5.0,-0.3009,0.00026,17.48023]
[1776452177449,26.65,77184.8,5.0,-0.30055,0.00026,17.47125]
[1776452178238,26.65,77184.8,5.0,-0.30055,0.00026,17.47125]
[1776452178269,26.65,77184.8,5.0,-0.30055,0.00026,17.47125]
[1776452178442,26.64,77185.26,5.0,-0.30042,0.00026,17.46805]
[1776452179624,26.64,77185.26,5.0,-0.30042,0.00026,17.46805]
[1776452181194,26.64,77182.81,5.0,-0.30105,0.00026,17.48405]
[1776452181451,26.64,77182.81,5.0,-0.30105,0.00026,17.48405]
[1776452181517,26.64,77190.38,5.0,-0.29908,0.00026,17.43377]
[1776452181568,26.64,77190.38,5.0,-0.29908,0.00026,17.43377]
[1776452182891,26.64,77192.6,5.0,-0.29849,0.00026,17.41882]
[1776452182944,26.64,77192.6,5.0,-0.29849,0.00026,17.41882]
[1776452183328,26.64,77192.6,5.0,-0.29849,0.00026,17.41867]
[1776452184993,26.64,77193.55,5.0,-0.29823,0.00026,17.41206]
[1776452185344,26.64,77193.55,5.0,-0.29823,0.00026,17.41206]
[1776452186436,26.64,77193.55,5.0,-0.29823,0.00026,17.41206]
[1776452186575,26.64,77192.35,5.0,-0.29854,0.00026,17.41991]
[1776452186917,26.64,77192.35,5.0,-0.29854,0.00026,17.41991]
[1776452187358,26.64,77192.35,5.0,-0.29853,0.00026,17.41976]
[1776452188517,26.64,77185.94,5.0,-0.30018,0.00026,17.46199]
[1776452191021,26.63,77189.67,5.0,-0.29921,0.00026,17.43709]
[1776452191045,26.63,77189.67,5.0,-0.29921,0.00026,17.43709]
[1776452191385,26.63,77189.67,5.0,-0.29916,0.00026,17.43192]
[1776452193322,26.63,77193.48,5.0,-0.29816,0.00026,17.40621]
[1776452193415,26.63,77193.48,5.0,-0.29816,0.00026,17.40621]
[1776452193866,26.63,77189.05,5.0,-0.29931,0.00026,17.4357]
[1776452193967,26.63,77189.05,5.0,-0.29931,0.00026,17.4357]
[1776452194225,26.63,77189.05,5.0,-0.29931,0.00026,17.4357]
[1776452194380,26.63,77189.05,5.0,-0.29931,0.00026,17.4357]
[1776452194469,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452194615,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452194709,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452194968,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452195094,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452195518,26.63,77175.22,5.0,-0.30291,0.00026,17.52668]
[1776452195417,26.63,77175.22,5.0,-0.30291,0.00026,17.52666]
[1776452195579,26.63,77175.22,5.0,-0.30291,0.00026,17.52666]
[1776452195595,26.63,77175.22,5.0,-0.30291,0.00026,17.52666]
[1776452196423,26.63,77155.83,5.0,-0.30799,0.00026,17.65206]
[1776452197431,26.63,77148.64,5.0,-0.30988,0.00026,17.69772]
[1776452199160,26.63,77147.01,5.0,-0.3103,0.00026,17.70789]
[1776452199338,26.63,77147.01,5.0,-0.3103,0.00026,17.70789]
[1776452199418,26.63,77147.01,5.0,-0.3103,0.00026,17.70789]
[1776452199445,26.63,77151.71,5.0,-0.30906,0.00026,17.67787]
[1776452201459,26.63,77160.41,5.0,-0.30675,0.00026,17.62191]
[1776452206225,26.62,77158.47,5.0,-0.30725,0.00026,17.63391]
[1776452206284,26.62,77158.47,5.0,-0.30725,0.00026,17.63391]
[1776452206496,26.62,77157.21,5.0,-0.30757,0.00026,17.64188]
[1776452207403,26.62,77157.21,5.0,-0.30757,0.00026,17.64188]
[1776452207503,26.62,77152.74,5.0,-0.30875,0.00026,17.67035]
[1776452210667,26.62,77148.27,5.0,-0.30991,0.00026,17.69834]
[1776452214837,26.61,77143.28,5.0,-0.3112,0.00026,17.72922]
[1776452214925,26.61,77143.28,5.0,-0.3112,0.00026,17.72922]
[1776452215440,26.61,77143.28,5.0,-0.3112,0.00026,17.72922]
[1776452215558,26.61,77143.41,5.0,-0.31116,0.00026,17.72822]
[1776452215661,26.61,77143.41,5.0,-0.31116,0.00026,17.72822]
[1776452215824,26.61,77143.41,5.0,-0.31116,0.00026,17.72822]
[1776452216255,26.61,77143.41,5.0,-0.31116,0.00026,17.72822]
[1776452216567,26.61,77152.45,5.0,-0.30876,0.00026,17.67068]
[1776452217572,26.61,77161.49,5.0,-0.30638,0.00026,17.61257]
[1776452218136,26.61,77161.49,5.0,-0.30638,0.00026,17.61257]
[1776452218579,26.61,77164.93,5.0,-0.30547,0.00026,17.5902]
[1776452224351,26.61,77163.94,5.0,-0.30572,0.00026,17.59633]
[1776452227292,26.61,77159.81,5.0,-0.3068,0.00026,17.62298]
[1776452227796,26.61,77159.13,5.0,-0.30698,0.00026,17.62734]
[1776452228417,26.61,77157.43,5.0,-0.30743,0.00026,17.63825]
[1776452228906,26.61,77157.43,5.0,-0.30743,0.00026,17.63825]
[1776452228934,26.61,77157.43,5.0,-0.30743,0.00026,17.63825]
[1776452229007,26.61,77157.9,5.0,-0.3073,0.00026,17.63524]
[1776452231628,26.61,77152.97,5.0,-0.3086,0.00026,17.66682]
[1776452236771,26.61,77148.76,5.0,-0.30971,0.00026,17.69348]
[1776452237035,26.61,77148.76,5.0,-0.30971,0.00026,17.69348]
[1776452237063,26.61,77148.76,5.0,-0.30971,0.00026,17.69348]
[1776452237107,26.61,77148.76,5.0,-0.30971,0.00026,17.69348]
[1776452237167,26.61,77148.76,5.0,-0.30971,0.00026,17.69348]
[1776452237510,26.61,77158.96,5.0,-0.30702,0.00026,17.62823]
[1776452239326,26.61,77163.83,5.0,-0.30574,0.00026,17.59682]
[1776452239984,26.61,77168.64,5.0,-0.30448,0.00026,17.56564]
[1776452240155,26.61,77168.11,5.0,-0.30462,0.00026,17.56914]
[1776452246597,26.61,77168.88,5.0,-0.30442,0.00026,17.56436]
[1776452249246,26.61,77173.05,5.0,-0.30334,0.00026,17.53739]
[1776452249321,26.61,77173.05,5.0,-0.30334,0.00026,17.53739]
[1776452249391,26.61,77173.61,5.0,-0.3032,0.00026,17.5338]
[1776452252116,26.61,77173.44,5.0,-0.30324,0.00026,17.535]
[1776452252158,26.61,77173.44,5.0,-0.30324,0.00026,17.535]
[1776452252165,26.61,77173.0,5.0,-0.30332,0.00026,17.53296]
[1776452253434,26.61,77173.0,5.0,-0.30332,0.00026,17.53296]
[1776452253562,26.61,77173.0,5.0,-0.30332,0.00026,17.53296]
[1776452253536,26.61,77173.67,5.0,-0.30315,0.00026,17.52862]
[1776452253690,26.61,77173.67,5.0,-0.30315,0.00026,17.52862]
[1776452253701,26.61,77173.67,5.0,-0.30315,0.00026,17.52862]
[1776452253829,26.61,77173.67,5.0,-0.30315,0.00026,17.52866]
[1776452254799,26.61,77173.67,5.0,-0.30315,0.00026,17.52866]
[1776452254863,26.61,77173.67,5.0,-0.30315,0.00026,17.52866]
[1776452255234,26.61,77173.67,5.0,-0.30315,0.00026,17.52866]
[1776452255249,26.61,77173.67,5.0,-0.30315,0.00026,17.52866]
[1776452255351,26.61,77170.26,5.0,-0.30404,0.00026,17.55095]
[1776452256025,26.61,77170.26,5.0,-0.30404,0.00026,17.55095]
[1776452256089,26.61,77170.26,5.0,-0.30404,0.00026,17.55095]
[1776452256181,26.61,77166.4,5.0,-0.30506,0.00026,17.57606]
[1776452258277,26.61,77160.77,5.0,-0.30654,0.00026,17.61249]
[1776452258497,26.61,77159.01,5.0,-0.307,0.00026,17.62383]
[1776452261278,26.61,77158.42,5.0,-0.30715,0.00026,17.62762]
[1776452261349,26.61,77158.42,5.0,-0.30715,0.00026,17.62762]
[1776452261450,26.61,77158.42,5.0,-0.30715,0.00026,17.62762]
[1776452262349,26.61,77158.42,5.0,-0.30715,0.00026,17.62762]
[1776452262373,26.61,77158.85,5.0,-0.30704,0.00026,17.62485]
[1776452268931,26.61,77160.51,5.0,-0.30661,0.00026,17.61428]
[1776452272528,26.61,77161.6,5.0,-0.30632,0.00026,17.60729]
[1776452274062,26.61,77161.78,5.0,-0.30628,0.00026,17.60618]
[1776452274631,26.61,77152.5,5.0,-0.30872,0.00026,17.6657]
[1776452274898,26.61,77152.5,5.0,-0.30872,0.00026,17.6657]
[1776452274929,26.61,77152.5,5.0,-0.30872,0.00026,17.6657]
[1776452275850,26.61,77152.5,5.0,-0.30872,0.00026,17.66569]
[1776452275902,26.61,77152.5,5.0,-0.30872,0.00026,17.66569]
[1776452276320,26.61,77152.5,5.0,-0.30872,0.00026,17.66569]
[1776452276400,26.61,77152.5,5.0,-0.30872,0.00026,17.66569]
[1776452276661,26.61,77152.5,5.0,-0.30872,0.00026,17.66569]
[1776452278080,26.61,77150.26,5.0,-0.30931,0.00026,17.67993]
[1776452278153,26.61,77150.26,5.0,-0.30931,0.00026,17.67993]
[1776452278727,26.61,77147.99,5.0,-0.30991,0.00026,17.69432]
[1776452279004,26.61,77147.99,5.0,-0.30991,0.00026,17.69428]
[1776452284430,26.61,77149.61,5.0,-0.30947,0.00026,17.68379]
[1776452284845,26.61,77149.46,5.0,-0.30951,0.00026,17.68469]
[1776452284948,26.61,77149.46,5.0,-0.30951,0.00026,17.68469]
[1776452285492,26.61,77149.46,5.0,-0.30951,0.00026,17.68469]
[1776452285591,26.61,77149.46,5.0,-0.30951,0.00026,17.68469]
[1776452285594,26.61,77155.23,5.0,-0.30798,0.00026,17.64783]
[1776452285761,26.61,77155.23,5.0,-0.30798,0.00026,17.64783]
[1776452285800,26.61,77155.23,5.0,-0.30798,0.00026,17.64783]
[1776452286558,26.61,77162.14,5.0,-0.30617,0.00026,17.6034]
[1776452287329,26.61,77162.14,5.0,-0.30617,0.00026,17.6034]
[1776452287408,26.61,77162.14,5.0,-0.30617,0.00026,17.6034]
[1776452288878,26.61,77162.47,5.0,-0.30608,0.00026,17.60132]
[1776452289075,26.61,77162.76,5.0,-0.30601,0.00026,17.59947]
[1776452294310,26.61,77162.36,5.0,-0.30611,0.00026,17.60216]
[1776452294325,26.61,77162.36,5.0,-0.30611,0.00026,17.60216]
[1776452294331,26.61,77162.36,5.0,-0.30611,0.00026,17.60216]
[1776452294334,26.61,77162.36,5.0,-0.30611,0.00026,17.60216]
[1776452294369,26.61,77162.36,5.0,-0.30611,0.00026,17.60216]
[1776452294411,26.61,77161.18,5.0,-0.30643,0.00026,17.6098]
[1776452297374,26.61,77162.25,5.0,-0.30615,0.00026,17.60294]
[1776452297560,26.61,77162.25,5.0,-0.30615,0.00026,17.60294]
[1776452297691,26.61,77165.68,5.0,-0.30525,0.00026,17.5808]
[1776452299666,26.61,77179.86,5.0,-0.30154,0.00026,17.4882]
[1776452301238,26.61,77180.08,5.0,-0.30148,0.00026,17.48673]
[1776452301281,26.61,77180.08,5.0,-0.30148,0.00026,17.48673]
[1776452301288,26.61,77180.08,5.0,-0.30148,0.00026,17.48673]
[1776452301457,26.61,77180.08,5.0,-0.30148,0.00026,17.48673]
[1776452301503,26.61,77181.0,5.0,-0.30124,0.00026,17.48064]
[1776452305259,26.61,77182.58,5.0,-0.30082,0.00026,17.47014]
[1776452305475,26.61,77183.51,5.0,-0.30058,0.00026,17.46397]
[1776452308135,26.61,77183.78,5.0,-0.30051,0.00026,17.46212]
[1776452308171,26.61,77183.78,5.0,-0.30051,0.00026,17.46212]
[1776452308236,26.61,77183.59,5.0,-0.30055,0.00026,17.46335]
[1776452313506,26.61,77184.9,5.0,-0.30017,0.00026,17.44956]
[1776452319517,26.61,77184.19,5.0,-0.30034,0.00026,17.45395]
[1776452325112,26.61,77184.58,5.0,-0.30022,0.00026,17.45097]
[1776452325185,26.61,77184.58,5.0,-0.30022,0.00026,17.45097]
[1776452325235,26.61,77184.58,5.0,-0.30022,0.00026,17.45097]
[1776452325246,26.61,77184.58,5.0,-0.30022,0.00026,17.45097]
[1776452325329,26.61,77184.93,5.0,-0.30013,0.00026,17.44858]
[1776452327674,26.61,77171.5,5.0,-0.30364,0.00026,17.53681]
[1776452333304,26.6,77167.67,5.0,-0.30463,0.00026,17.56144]
[1776452334923,26.6,77167.38,5.0,-0.3047,0.00026,17.56326]
[1776452334945,26.6,77167.38,5.0,-0.3047,0.00026,17.56326]
[1776452335729,26.6,77159.19,5.0,-0.30685,0.00026,17.61618]
[1776452335877,26.6,77159.19,5.0,-0.30685,0.00026,17.61618]
[1776452335943,26.6,77159.19,5.0,-0.30685,0.00026,17.61618]
[1776452336541,26.6,77159.19,5.0,-0.30685,0.00026,17.61618]
[1776452336576,26.6,77159.19,5.0,-0.30685,0.00026,17.61618]
[1776452338077,26.6,77158.29,5.0,-0.30708,0.00026,17.62184]
[1776452338496,26.6,77158.11,5.0,-0.30713,0.00026,17.62291]
[1776452339277,26.6,77158.11,5.0,-0.30713,0.00026,17.62291]
[1776452339311,26.6,77158.11,5.0,-0.30713,0.00026,17.62291]
[1776452341950,26.6,77158.11,5.0,-0.30712,0.00026,17.62269]
[1776452342002,26.6,77158.11,5.0,-0.30712,0.00026,17.62269]
[1776452342962,26.6,77157.85,5.0,-0.30718,0.00026,17.62428]
[1776452343000,26.6,77157.85,5.0,-0.30718,0.00026,17.62428]
[1776452343516,26.6,77164.56,5.0,-0.30542,0.00026,17.58092]
[1776452343862,26.6,77164.56,5.0,-0.30542,0.00026,17.58092]
[1776452343912,26.6,77164.56,5.0,-0.30542,0.00026,17.58092]
[1776452343968,26.6,77164.56,5.0,-0.30542,0.00026,17.58092]
[1776452343980,26.6,77164.56,5.0,-0.30542,0.00026,17.58092]
[1776452344465,26.6,77164.56,5.0,-0.30542,0.00026,17.58089]
[1776452344784,26.6,77164.56,5.0,-0.30542,0.00026,17.58089]
[1776452345071,26.6,77164.56,5.0,-0.30542,0.00026,17.58089]
[1776452345109,26.6,77164.56,5.0,-0.30542,0.00026,17.58089]
[1776452345120,26.6,77164.56,5.0,-0.30542,0.00026,17.58089]
[1776452345471,26.6,77164.43,5.0,-0.30545,0.00026,17.58171]
[1776452349341,26.6,77168.94,5.0,-0.30426,0.00026,17.55237]
[1776452349383,26.6,77168.94,5.0,-0.30426,0.00026,17.55237]
[1776452349933,26.6,77168.48,5.0,-0.30438,0.00026,17.55537]
[1776452350506,26.6,77166.42,5.0,-0.30492,0.00026,17.56876]
[1776452354695,26.6,77166.36,5.0,-0.30494,0.00026,17.56914]
[1776452354787,26.6,77166.36,5.0,-0.30494,0.00026,17.56914]
[1776452354845,26.6,77166.36,5.0,-0.30494,0.00026,17.56914]
[1776452355543,26.6,77166.37,5.0,-0.30494,0.00026,17.56907]
[1776452356548,26.6,77173.53,5.0,-0.30306,0.00026,17.52234]
[1776452360824,26.6,77178.07,5.0,-0.30187,0.00026,17.49254]
[1776452360902,26.6,77178.07,5.0,-0.30187,0.00026,17.49254]
[1776452361584,26.6,77180.78,5.0,-0.30116,0.00026,17.4747]
[1776452362781,26.6,77182.18,5.0,-0.3008,0.00026,17.46549]
[1776452362833,26.6,77182.18,5.0,-0.3008,0.00026,17.46549]
[1776452363719,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452363843,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452363935,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452364312,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452364366,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452364399,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452364482,26.6,77183.31,5.0,-0.30051,0.00026,17.45806]
[1776452364608,26.6,77183.12,5.0,-0.30056,0.00026,17.45936]
[1776452365715,26.6,77189.51,5.0,-0.29889,0.00026,17.417]
[1776452366335,26.6,77189.51,5.0,-0.29889,0.00026,17.417]
[1776452366347,26.6,77189.51,5.0,-0.29889,0.00026,17.417]
[1776452366618,26.6,77189.51,5.0,-0.29889,0.00026,17.41699]
[1776452368954,26.6,77187.42,5.0,-0.29944,0.00026,17.43092]
[1776452368993,26.6,77187.42,5.0,-0.29944,0.00026,17.43092]
[1776452369005,26.6,77187.42,5.0,-0.29944,0.00026,17.43092]
[1776452369639,26.6,77185.31,5.0,-0.29999,0.00026,17.44492]
[1776452371109,26.6,77184.9,5.0,-0.30009,0.00026,17.44762]
[1776452371122,26.6,77184.9,5.0,-0.30009,0.00026,17.44762]
[1776452371152,26.6,77184.9,5.0,-0.30009,0.00026,17.44762]
[1776452371653,26.6,77186.87,5.0,-0.29954,0.00026,17.42956]
[1776452376689,26.6,77188.21,5.0,-0.29919,0.00026,17.42065]
[1776452378672,26.6,77193.89,5.0,-0.29772,0.00026,17.38276]
[1776452378720,26.6,77193.89,5.0,-0.29772,0.00026,17.38276]
[1776452378703,26.6,77196.94,5.0,-0.29692,0.00026,17.3623]
[1776452379506,26.6,77196.94,5.0,-0.29692,0.00026,17.3623]
[1776452379574,26.6,77196.94,5.0,-0.29692,0.00026,17.3623]
[1776452379710,26.6,77199.42,5.0,-0.29628,0.00026,17.34563]
[1776452380485,26.6,77199.42,5.0,-0.29628,0.00026,17.34563]
[1776452380545,26.6,77199.42,5.0,-0.29628,0.00026,17.34563]
[1776452380717,26.6,77199.67,5.0,-0.29622,0.00026,17.34397]
[1776452383024,26.6,77198.24,5.0,-0.29659,0.00026,17.35356]
[1776452383063,26.6,77198.24,5.0,-0.29659,0.00026,17.35356]
[1776452383741,26.6,77198.6,5.0,-0.29649,0.00026,17.35111]
[1776452385913,26.6,77198.05,5.0,-0.29663,0.00026,17.35475]
[1776452386046,26.6,77198.05,5.0,-0.29663,0.00026,17.35475]
[1776452386761,26.6,77197.77,5.0,-0.2967,0.00026,17.3566]
[1776452387772,26.6,77189.65,5.0,-0.29881,0.00026,17.41096]
[1776452389231,26.6,77186.71,5.0,-0.29958,0.00026,17.43049]
[1776452389780,26.6,77185.74,5.0,-0.29983,0.00026,17.43688]
[1776452390155,26.6,77185.74,5.0,-0.29983,0.00026,17.43688]
[1776452390789,26.6,77186.74,5.0,-0.29957,0.00026,17.43019]
[1776452395209,26.6,77189.92,5.0,-0.29873,0.00026,17.40888]
[1776452395296,26.6,77189.92,5.0,-0.29873,0.00026,17.40888]
[1776452396811,26.6,77187.59,5.0,-0.29934,0.00026,17.42435]
[1776452396812,26.6,77187.68,5.0,-0.29931,0.00026,17.42365]
[1776452401759,26.59,77182.81,5.0,-0.30057,0.00026,17.45574]
[1776452401832,26.59,77185.73,5.0,-0.29981,0.00026,17.43632]
[1776452402154,26.59,77185.73,5.0,-0.29981,0.00026,17.43632]
[1776452402197,26.59,77185.73,5.0,-0.29981,0.00026,17.43632]
[1776452402258,26.59,77188.47,5.0,-0.29909,0.00026,17.41805]
[1776452403882,26.59,77196.67,5.0,-0.29695,0.00026,17.36304]
[1776452404975,26.59,77196.67,5.0,-0.29695,0.00026,17.36304]
[1776452405108,26.59,77198.87,5.0,-0.29638,0.00026,17.34818]
[1776452406604,26.59,77198.87,5.0,-0.29638,0.00026,17.34818]
[1776452406661,26.59,77198.87,5.0,-0.29638,0.00026,17.34818]
[1776452406706,26.59,77196.45,5.0,-0.29701,0.00026,17.36439]
[1776452410701,26.59,77192.93,5.0,-0.29792,0.00026,17.38794]
[1776452410754,26.59,77192.93,5.0,-0.29792,0.00026,17.38794]
[1776452410734,26.59,77187.2,5.0,-0.29941,0.00026,17.42609]
[1776452411528,26.59,77187.2,5.0,-0.29941,0.00026,17.42609]
[1776452413162,26.59,77185.89,5.0,-0.29974,0.00026,17.43468]
[1776452413204,26.59,77185.89,5.0,-0.29974,0.00026,17.43468]
[1776452413235,26.59,77185.89,5.0,-0.29974,0.00026,17.43468]
[1776452413254,26.59,77187.79,5.0,-0.29925,0.00026,17.42198]
[1776452414214,26.59,77187.79,5.0,-0.29925,0.00026,17.42198]
[1776452414273,26.59,77187.79,5.0,-0.29925,0.00026,17.42198]
[1776452414374,26.59,77188.76,5.0,-0.29899,0.00026,17.41548]
[1776452419997,26.59,77189.69,5.0,-0.29874,0.00026,17.4091]
[1776452425041,26.59,77193.86,5.0,-0.29765,0.00026,17.38092]
[1776452430069,26.59,77188.13,5.0,-0.29912,0.00026,17.41876]
[1776452432442,26.58,77186.95,5.0,-0.29938,0.00026,17.42152]
[1776452432509,26.58,77186.94,5.0,-0.29938,0.00026,17.42148]
[1776452433282,26.58,77192.76,5.0,-0.29786,0.00026,17.38255]
[1776452436450,26.58,77196.04,5.0,-0.29701,0.00026,17.36044]
[1776452436476,26.58,77197.56,5.0,-0.29661,0.00026,17.35018]
[1776452440324,26.58,77193.16,5.0,-0.29775,0.00026,17.37957]
[1776452440399,26.58,77193.16,5.0,-0.29775,0.00026,17.37957]
[1776452440812,26.58,77189.82,5.0,-0.29861,0.00026,17.40183]
[1776452441420,26.58,77176.77,5.0,-0.30202,0.00026,17.48819]
[1776452443777,26.58,77175.2,5.0,-0.30242,0.00026,17.49842]
[1776452443828,26.58,77175.2,5.0,-0.30242,0.00026,17.49842]
[1776452444676,26.58,77180.25,5.0,-0.3011,0.00026,17.46507]
[1776452444688,26.58,77180.25,5.0,-0.3011,0.00026,17.46507]
[1776452444691,26.58,77180.25,5.0,-0.3011,0.00026,17.46507]
[1776452444713,26.58,77180.25,5.0,-0.3011,0.00026,17.46507]
[1776452444777,26.58,77180.7,5.0,-0.30098,0.00026,17.46204]
[1776452447424,26.58,77181.11,5.0,-0.30087,0.00026,17.45921]
[1776452447512,26.58,77181.11,5.0,-0.30087,0.00026,17.45921]
[1776452447672,26.58,77181.11,5.0,-0.30087,0.00026,17.45921]
[1776452447677,26.58,77186.93,5.0,-0.29935,0.00026,17.42057]
[1776452450555,26.58,77196.83,5.0,-0.29677,0.00026,17.35425]
[1776452453554,26.58,77201.67,5.0,-0.29551,0.00026,17.32149]
[1776452453649,26.58,77201.67,5.0,-0.29551,0.00026,17.32149]
[1776452453748,26.58,77202.36,5.0,-0.29533,0.00026,17.31674]
[1776452454248,26.58,77202.36,5.0,-0.29533,0.00026,17.31674]
[1776452455145,26.58,77202.36,5.0,-0.29533,0.00026,17.31674]
[1776452455279,26.58,77215.09,5.0,-0.29204,0.00026,17.23]
[1776452456129,26.58,77215.09,5.0,-0.29204,0.00026,17.23]
[1776452456809,26.58,77222.39,5.0,-0.29016,0.00026,17.17985]
[1776452459470,26.58,77224.23,5.0,-0.28969,0.00026,17.16714]
[1776452459626,26.58,77225.99,5.0,-0.28924,0.00026,17.15503]
[1776452460395,26.58,77218.09,5.0,-0.29127,0.00026,17.20952]
[1776452461569,26.58,77212.15,5.0,-0.2928,0.00026,17.2502]
[1776452461943,26.58,77212.15,5.0,-0.2928,0.00026,17.2502]
[1776452462063,26.58,77212.15,5.0,-0.2928,0.00026,17.2502]
[1776452462162,26.58,77212.15,5.0,-0.2928,0.00026,17.2502]
[1776452462280,26.58,77212.15,5.0,-0.2928,0.00026,17.2502]
[1776452462512,26.58,77207.36,5.0,-0.29403,0.00026,17.28284]
[1776452463905,26.58,77191.98,5.0,-0.29802,0.00026,17.38659]
[1776452464431,26.58,77191.98,5.0,-0.29802,0.00026,17.38659]
[1776452465290,26.58,77193.12,5.0,-0.29773,0.00026,17.37894]
[1776452465324,26.58,77193.12,5.0,-0.29773,0.00026,17.37894]
[1776452465333,26.58,77193.12,5.0,-0.29773,0.00026,17.37894]
[1776452465417,26.58,77191.84,5.0,-0.29806,0.00026,17.38749]
[1776452467864,26.58,77191.84,5.0,-0.29806,0.00026,17.38747]
[1776452467903,26.58,77191.84,5.0,-0.29806,0.00026,17.38747]
[1776452468346,26.58,77193.59,5.0,-0.2976,0.00026,17.37571]
[1776452469354,26.58,77201.6,5.0,-0.29552,0.00026,17.3218]
[1776452472592,26.58,77205.17,5.0,-0.2946,0.00026,17.29766]
[1776452472697,26.58,77205.17,5.0,-0.2946,0.00026,17.29766]
[1776452472713,26.58,77205.17,5.0,-0.2946,0.00026,17.29766]
[1776452472798,26.58,77204.52,5.0,-0.29477,0.00026,17.30208]
[1776452473899,26.58,77204.52,5.0,-0.29477,0.00026,17.30208]
[1776452473936,26.58,77204.52,5.0,-0.29477,0.00026,17.30209]
[1776452474148,26.58,77204.52,5.0,-0.29477,0.00026,17.30209]
[1776452474392,26.58,77199.13,5.0,-0.29616,0.00026,17.33854]
[1776452476096,26.58,77204.61,5.0,-0.29474,0.00026,17.30147]
[1776452476404,26.58,77210.29,5.0,-0.29328,0.00026,17.26286]
[1776452478828,26.58,77210.58,5.0,-0.2932,0.00026,17.26086]
[1776452478895,26.58,77210.58,5.0,-0.2932,0.00026,17.26086]
[1776452478840,26.58,77213.71,5.0,-0.29239,0.00026,17.23947]
[1776452480413,26.58,77213.71,5.0,-0.29239,0.00026,17.23947]
[1776452480570,26.58,77213.71,5.0,-0.29239,0.00026,17.23947]
[1776452480629,26.58,77218.32,5.0,-0.29121,0.00026,17.20782]
[1776452482346,26.58,77221.84,5.0,-0.2903,0.00026,17.18357]
[1776452482461,26.58,77222.39,5.0,-0.29016,0.00026,17.17977]
[1776452485466,26.58,77214.29,5.0,-0.29224,0.00026,17.23547]
[1776452486407,26.58,77214.29,5.0,-0.29224,0.00026,17.23547]
[1776452486961,26.58,77218.0,5.0,-0.29129,0.00026,17.21]
[1776452487456,26.58,77218.0,5.0,-0.29129,0.00026,17.21]
[1776452487656,26.58,77229.5,5.0,-0.28834,0.00026,17.13053]
[1776452489437,26.57,77229.5,5.0,-0.28833,0.00026,17.13029]
[1776452489794,26.57,77229.5,5.0,-0.28833,0.00026,17.13029]
[1776452489855,26.57,77229.5,5.0,-0.28833,0.00026,17.13029]
[1776452493522,26.57,77238.04,5.0,-0.28609,0.00026,17.06523]
[1776452497550,26.57,77231.53,5.0,-0.28774,0.00026,17.11054]
[1776452498617,26.57,77231.53,5.0,-0.28774,0.00026,17.11054]
[1776452498619,26.57,77233.3,5.0,-0.28729,0.00026,17.09811]
[1776452501864,26.57,77241.21,5.0,-0.28526,0.00025,17.04234]
[1776452506987,26.57,77241.57,5.0,-0.28516,0.00025,17.03957]
[1776452509298,26.57,77241.67,5.0,-0.28513,0.00025,17.03883]
[1776452509360,26.57,77241.67,5.0,-0.28513,0.00025,17.03883]
[1776452509900,26.57,77245.79,5.0,-0.28408,0.00025,17.00968]
[1776452511941,26.57,77245.79,5.0,-0.28408,0.00025,17.00971]
[1776452511865,26.57,77255.1,5.0,-0.28171,0.00025,16.94358]
[1776452512027,26.57,77255.1,5.0,-0.28171,0.00025,16.94358]
[1776452512813,26.57,77262.4,5.0,-0.27987,0.00025,16.89135]
[1776452513909,26.57,77262.4,5.0,-0.27987,0.00025,16.89135]
[1776452514912,26.57,77268.58,5.0,-0.2783,0.00025,16.84683]
[1776452515866,26.57,77268.58,5.0,-0.2783,0.00025,16.84683]
[1776452515879,26.57,77268.58,5.0,-0.2783,0.00025,16.84683]
[1776452515963,26.57,77269.88,5.0,-0.27798,0.00025,16.83748]
[1776452517343,26.57,77269.03,5.0,-0.27819,0.00025,16.84364]
[1776452517400,26.57,77269.03,5.0,-0.27819,0.00025,16.84364]
[1776452517939,26.57,77269.03,5.0,-0.27819,0.00025,16.84364]
[1776452518045,26.57,77270.64,5.0,-0.27779,0.00025,16.83205]
[1776452518751,26.57,77270.64,5.0,-0.27779,0.00025,16.83205]
[1776452518827,26.57,77270.64,5.0,-0.27779,0.00025,16.83205]
[1776452518891,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452518991,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452519053,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452519385,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452519469,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452519805,26.56,77279.9,5.0,-0.27544,0.00025,16.76415]
[1776452519907,26.56,77281.71,5.0,-0.27499,0.00025,16.75096]
[1776452521111,26.56,77281.71,5.0,-0.27499,0.00025,16.75097]
[1776452521177,26.56,77281.71,5.0,-0.27499,0.00025,16.75097]
[1776452521729,26.56,77282.27,5.0,-0.27485,0.00025,16.74691]
[1776452526764,26.56,77282.07,5.0,-0.2749,0.00025,16.7483]
[1776452528164,26.56,77282.58,5.0,-0.27477,0.00025,16.74456]
[1776452528783,26.56,77283.06,5.0,-0.27465,0.00025,16.74105]
[1776452533282,26.56,77283.03,5.0,-0.27466,0.00025,16.74129]
[1776452533353,26.56,77283.03,5.0,-0.27466,0.00025,16.74129]
[1776452533381,26.56,77283.03,5.0,-0.27466,0.00025,16.74129]
[1776452533474,26.56,77283.03,5.0,-0.27466,0.00025,16.74129]
[1776452533821,26.56,77280.03,5.0,-0.27541,0.00025,16.76335]
[1776452534957,26.56,77262.55,5.0,-0.27981,0.00025,16.88976]
[1776452535221,26.56,77262.55,5.0,-0.27981,0.00025,16.88976]
[1776452535310,26.56,77262.55,5.0,-0.27981,0.00025,16.88976]
[1776452535588,26.56,77262.55,5.0,-0.27981,0.00025,16.88976]
[1776452535791,26.56,77262.55,5.0,-0.27981,0.00025,16.88976]
[1776452535843,26.56,77256.39,5.0,-0.28137,0.00025,16.93382]
[1776452536230,26.56,77256.39,5.0,-0.28137,0.00025,16.93382]
[1776452536246,26.56,77256.39,5.0,-0.28137,0.00025,16.93382]
[1776452536852,26.56,77256.39,5.0,-0.28137,0.00025,16.93382]
[1776452536906,26.56,77252.92,5.0,-0.28225,0.00025,16.95853]
[1776452542210,26.56,77249.86,5.0,-0.28302,0.00025,16.98029]
[1776452543887,26.56,77260.32,5.0,-0.28038,0.00025,16.90581]
[1776452545472,26.56,77262.81,5.0,-0.27975,0.00025,16.88797]
[1776452545537,26.56,77262.81,5.0,-0.27975,0.00025,16.88797]
[1776452545900,26.56,77263.03,5.0,-0.27969,0.00025,16.88645]
[1776452547619,26.56,77262.84,5.0,-0.27974,0.00025,16.88782]
[1776452547628,26.56,77262.84,5.0,-0.27974,0.00025,16.88782]
[1776452547637,26.56,77262.84,5.0,-0.27974,0.00025,16.88782]
[1776452547682,26.56,77262.84,5.0,-0.27974,0.00025,16.88782]
[1776452547914,26.56,77271.07,5.0,-0.27767,0.00025,16.82851]
[1776452550373,26.56,77275.75,5.0,-0.27649,0.00025,16.79467]
[1776452550464,26.56,77275.75,5.0,-0.27649,0.00025,16.79467]
[1776452550935,26.57,77275.1,5.0,-0.27666,0.00025,16.79954]
[1776452551947,26.57,77266.19,5.0,-0.27886,0.00025,16.85882]
[1776452552908,26.57,77266.19,5.0,-0.27886,0.00025,16.85882]
[1776452553009,26.57,77257.9,5.0,-0.28095,0.00025,16.9183]
[1776452553541,26.57,77257.9,5.0,-0.28095,0.00025,16.9183]
[1776452556948,26.57,77257.82,5.0,-0.28097,0.00025,16.91885]
[1776452556992,26.57,77257.82,5.0,-0.28097,0.00025,16.91885]
[1776452557003,26.57,77257.82,5.0,-0.28097,0.00025,16.91885]
[1776452557050,26.57,77258.28,5.0,-0.28086,0.00025,16.91553]
[1776452563021,26.57,77259.91,5.0,-0.28044,0.00025,16.90377]
[1776452565543,26.57,77260.08,5.0,-0.2804,0.00025,16.90255]
[1776452565651,26.57,77260.08,5.0,-0.2804,0.00025,16.90255]
[1776452565753,26.57,77262.27,5.0,-0.27984,0.00025,16.88686]
[1776452566561,26.57,77262.27,5.0,-0.27984,0.00025,16.88686]
[1776452566833,26.57,77262.27,5.0,-0.27984,0.00025,16.88686]
[1776452566897,26.57,77267.0,5.0,-0.27865,0.00025,16.85289]
[1776452567271,26.57,77267.0,5.0,-0.27865,0.00025,16.85289]
[1776452567281,26.57,77267.0,5.0,-0.27865,0.00025,16.85289]
[1776452567304,26.57,77267.0,5.0,-0.27865,0.00025,16.85289]
[1776452567734,26.57,77274.45,5.0,-0.27678,0.00025,16.79912]
[1776452568268,26.57,77274.45,5.0,-0.27678,0.00025,16.79912]
[1776452568339,26.57,77274.45,5.0,-0.27678,0.00025,16.79912]
[1776452568352,26.57,77279.63,5.0,-0.27548,0.00025,16.76149]
[1776452570875,26.57,77279.63,5.0,-0.27548,0.00025,16.76149]
[1776452570962,26.57,77279.33,5.0,-0.27556,0.00025,16.76378]
[1776452573529,26.57,77274.3,5.0,-0.27682,0.00025,16.80039]
[1776452573849,26.57,77274.3,5.0,-0.27682,0.00025,16.80039]
[1776452573893,26.57,77274.3,5.0,-0.27682,0.00025,16.80039]
[1776452575014,26.57,77269.21,5.0,-0.27811,0.00025,16.83748]
[1776452575921,26.57,77254.26,5.0,-0.28189,0.00025,16.9446]
[1776452576315,26.57,77254.26,5.0,-0.28189,0.00025,16.9446]
[1776452576416,26.57,77252.85,5.0,-0.28224,0.00025,16.95463]
[1776452580583,26.57,77250.33,5.0,-0.28288,0.00025,16.97247]
[1776452580651,26.57,77250.33,5.0,-0.28288,0.00025,16.97247]
[1776452582431,26.57,77243.25,5.0,-0.28468,0.00025,17.02257]
[1776452585023,26.57,77243.25,5.0,-0.28468,0.00025,17.02256]
[1776452585076,26.57,77242.04,5.0,-0.28499,0.00025,17.03101]
[1776452585084,26.57,77242.04,5.0,-0.28499,0.00025,17.03101]
[1776452585150,26.57,77242.04,5.0,-0.28499,0.00025,17.03101]
[1776452585175,26.57,77242.04,5.0,-0.28499,0.00025,17.03101]
[1776452585370,26.57,77241.44,5.0,-0.28514,0.00025,17.03523]
[1776452591222,26.57,77238.67,5.0,-0.28584,0.00026,17.05441]
[1776452596257,26.56,77239.01,5.0,-0.28574,0.00026,17.05175]
[1776452598126,26.56,77237.55,5.0,-0.28611,0.00026,17.06198]
[1776452598183,26.56,77237.55,5.0,-0.28611,0.00026,17.06198]
[1776452598775,26.56,77237.55,5.0,-0.28611,0.00026,17.06198]
[1776452598858,26.56,77237.55,5.0,-0.28611,0.00026,17.06198]
[1776452598864,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599208,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599214,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599240,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599313,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599374,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599428,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599601,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599627,26.56,77226.98,5.0,-0.28882,0.00026,17.13567]
[1776452599728,26.56,77220.88,5.0,-0.29038,0.00026,17.17788]
[1776452600429,26.56,77220.88,5.0,-0.29038,0.00026,17.17788]
[1776452600479,26.56,77220.88,5.0,-0.29038,0.00026,17.17788]
[1776452600493,26.56,77220.88,5.0,-0.29038,0.00026,17.17788]
[1776452600519,26.56,77230.06,5.0,-0.28802,0.00026,17.11418]
[1776452606307,26.56,77228.8,5.0,-0.28833,0.00026,17.12261]
[1776452606330,26.56,77228.8,5.0,-0.28833,0.00026,17.12261]
[1776452606382,26.56,77228.8,5.0,-0.28833,0.00026,17.12261]
[1776452606408,26.56,77228.87,5.0,-0.28831,0.00026,17.12206]
[1776452607080,26.56,77228.87,5.0,-0.28831,0.00026,17.12206]
[1776452607099,26.56,77228.87,5.0,-0.28831,0.00026,17.12206]
[1776452607326,26.56,77228.87,5.0,-0.28831,0.00026,17.12206]
[1776452607675,26.56,77227.44,5.0,-0.28868,0.00026,17.13192]
[1776452611362,26.56,77220.47,5.0,-0.29041,0.00026,17.17473]
[1776452616397,26.56,77224.58,5.0,-0.28933,0.00026,17.14566]
[1776452619400,26.55,77227.46,5.0,-0.28859,0.00026,17.12551]
[1776452619496,26.55,77227.46,5.0,-0.28859,0.00026,17.12551]
[1776452619994,26.55,77228.86,5.0,-0.28822,0.00026,17.11561]
[1776452621873,26.55,77231.75,5.0,-0.28748,0.00026,17.09537]
[1776452621928,26.55,77231.75,5.0,-0.28748,0.00026,17.09537]
[1776452621966,26.55,77232.04,5.0,-0.2874,0.00026,17.09327]
[1776452622544,26.55,77232.04,5.0,-0.2874,0.00026,17.09327]
[1776452622623,26.55,77232.04,5.0,-0.2874,0.00026,17.09327]
[1776452622951,26.55,77232.04,5.0,-0.2874,0.00026,17.09327]
[1776452623187,26.55,77230.41,5.0,-0.28782,0.00026,17.10458]
[1776452623858,26.55,77230.41,5.0,-0.28782,0.00026,17.10458]
[1776452623937,26.55,77225.47,5.0,-0.28908,0.00026,17.13885]
[1776452629128,26.55,77224.97,5.0,-0.28919,0.00026,17.14187]
[1776452629192,26.55,77224.97,5.0,-0.28919,0.00026,17.14187]
[1776452629445,26.55,77224.97,5.0,-0.28919,0.00026,17.14187]
[1776452629492,26.55,77224.97,5.0,-0.28919,0.00026,17.14187]
[1776452630406,26.55,77223.11,5.0,-0.28967,0.00026,17.15465]
[1776452630476,26.55,77223.11,5.0,-0.28967,0.00026,17.15465]
[1776452630520,26.55,77222.11,5.0,-0.28992,0.00026,17.16147]
[1776452632996,26.55,77215.78,5.0,-0.29154,0.00026,17.20479]
[1776452638553,26.55,77215.93,5.0,-0.29149,0.00026,17.20341]
[1776452642381,26.54,77213.8,5.0,-0.29202,0.00026,17.21773]
[1776452643056,26.54,77213.8,5.0,-0.29202,0.00026,17.21773]
[1776452643072,26.54,77213.8,5.0,-0.29202,0.00026,17.21773]
[1776452643058,26.54,77203.21,5.0,-0.29476,0.00026,17.28999]
[1776452643118,26.54,77203.21,5.0,-0.29476,0.00026,17.28999]
[1776452645609,26.54,77193.28,5.0,-0.29733,0.00026,17.35677]
[1776452646315,26.54,77193.28,5.0,-0.29733,0.00026,17.35677]
[1776452646627,26.54,77194.64,5.0,-0.29698,0.00026,17.34753]
[1776452650768,26.54,77196.34,5.0,-0.29652,0.00026,17.33577]
[1776452650823,26.54,77196.34,5.0,-0.29652,0.00026,17.33577]
[1776452651191,26.54,77192.21,5.0,-0.29759,0.00026,17.3635]
[1776452651244,26.54,77192.21,5.0,-0.29759,0.00026,17.3635]
[1776452657694,26.54,77188.85,5.0,-0.29845,0.00026,17.38559]
[1776452658374,26.54,77188.85,5.0,-0.29845,0.00026,17.38559]
[1776452658441,26.54,77188.85,5.0,-0.29845,0.00026,17.38559]
[1776452658610,26.54,77188.85,5.0,-0.29845,0.00026,17.38559]
[1776452658802,26.54,77188.85,5.0,-0.29845,0.00026,17.38559]
[1776452659023,26.54,77185.33,5.0,-0.29937,0.00026,17.40902]
[1776452660702,26.54,77185.33,5.0,-0.29937,0.00026,17.40899]
[1776452660765,26.54,77185.33,5.0,-0.29937,0.00026,17.40899]
[1776452660790,26.54,77185.33,5.0,-0.29937,0.00026,17.40899]
[1776452660866,26.54,77184.27,5.0,-0.29964,0.00026,17.41599]
[1776452662539,26.54,77184.27,5.0,-0.29964,0.00026,17.4159]
[1776452662748,26.54,77191.79,5.0,-0.29768,0.00026,17.36558]
[1776452667764,26.53,77197.57,5.0,-0.29616,0.00026,17.32625]
[1776452668696,26.53,77197.57,5.0,-0.29616,0.00026,17.32625]
[1776452670000,26.53,77191.8,5.0,-0.29765,0.00026,17.36493]
[1776452674577,26.53,77186.09,5.0,-0.2991,0.00026,17.39802]
[1776452674592,26.53,77186.09,5.0,-0.2991,0.00026,17.39802]
[1776452674813,26.53,77186.09,5.0,-0.29909,0.00026,17.39796]
[1776452679386,26.53,77185.41,5.0,-0.29926,0.00026,17.40221]
[1776452681927,26.53,77182.59,5.0,-0.29999,0.00026,17.42086]
[1776452684434,26.53,77174.98,5.0,-0.30198,0.00026,17.47104]
[1776452689870,26.53,77175.23,5.0,-0.3019,0.00026,17.469]
[1776452691986,26.52,77169.52,5.0,-0.30339,0.00026,17.50631]
[1776452692055,26.52,77169.52,5.0,-0.30339,0.00026,17.50631]
[1776452692749,26.52,77167.69,5.0,-0.30387,0.00026,17.51824]
[1776452692787,26.52,77167.69,5.0,-0.30387,0.00026,17.51824]
[1776452692943,26.52,77167.69,5.0,-0.30387,0.00026,17.51818]
[1776452693562,26.52,77167.69,5.0,-0.30387,0.00026,17.51818]
[1776452693649,26.52,77167.69,5.0,-0.30387,0.00026,17.51818]
[1776452693842,26.52,77167.69,5.0,-0.30387,0.00026,17.51818]
[1776452695048,26.52,77167.3,5.0,-0.30397,0.00026,17.52065]
[1776452695142,26.52,77166.35,5.0,-0.30421,0.00026,17.52679]
[1776452697978,26.52,77166.35,5.0,-0.30421,0.00026,17.52662]
[1776452698007,26.52,77166.35,5.0,-0.30421,0.00026,17.52662]
[1776452698019,26.52,77162.69,5.0,-0.30517,0.00026,17.5504]
[1776452698832,26.52,77162.69,5.0,-0.30517,0.00026,17.5504]
[1776452698878,26.52,77162.69,5.0,-0.30517,0.00026,17.5504]
[1776452698985,26.52,77162.69,5.0,-0.30517,0.00026,17.55031]
[1776452701024,26.52,77161.65,5.0,-0.30544,0.00026,17.55697]
[1776452701193,26.52,77158.44,5.0,-0.30628,0.00026,17.57769]
[1776452701605,26.52,77158.44,5.0,-0.30628,0.00026,17.57769]
[1776452701971,26.52,77158.44,5.0,-0.30628,0.00026,17.57769]
[1776452702089,26.52,77158.44,5.0,-0.30628,0.00026,17.57769]
[1776452702176,26.52,77136.86,5.0,-0.312,0.00027,17.71553]
[1776452702231,26.52,77136.86,5.0,-0.312,0.00027,17.71553]
[1776452702702,26.52,77136.86,5.0,-0.312,0.00027,17.71553]
[1776452702814,26.52,77136.86,5.0,-0.312,0.00027,17.71553]
[1776452702819,26.52,77136.86,5.0,-0.312,0.00027,17.71553]
[1776452703032,26.52,77136.86,5.0,-0.312,0.00027,17.71557]
[1776452704026,26.52,77132.63,5.0,-0.31313,0.00027,17.74219]
[1776452704275,26.52,77132.63,5.0,-0.31313,0.00027,17.74219]
[1776452704344,26.52,77132.63,5.0,-0.31313,0.00027,17.74219]
[1776452704358,26.52,77132.63,5.0,-0.31313,0.00027,17.74219]
[1776452707060,26.52,77132.62,5.0,-0.31313,0.00027,17.74215]
[1776452707087,26.52,77132.62,5.0,-0.31313,0.00027,17.74215]
[1776452707974,26.52,77130.38,5.0,-0.31372,0.00027,17.75612]
[1776452708012,26.52,77130.38,5.0,-0.31372,0.00027,17.75612]
[1776452709349,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452709438,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452709486,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452709580,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452709627,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452709635,26.52,77130.54,5.0,-0.31368,0.00027,17.75499]
[1776452710182,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452710362,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452710460,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452710952,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452710962,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452711007,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452711068,26.52,77121.1,5.0,-0.3162,0.00027,17.81368]
[1776452711138,26.52,77118.75,5.0,-0.31683,0.00027,17.82814]
[1776452711365,26.52,77118.75,5.0,-0.31683,0.00027,17.82814]
[1776452711434,26.52,77118.75,5.0,-0.31683,0.00027,17.82814]
[1776452712115,26.52,77118.75,5.0,-0.31683,0.00027,17.82814]
[1776452712118,26.52,77118.75,5.0,-0.31682,0.00027,17.82807]
[1776452713098,26.51,77120.15,5.0,-0.31644,0.00027,17.81928]
[1776452713835,26.51,77120.15,5.0,-0.31644,0.00027,17.81928]
[1776452713898,26.51,77120.15,5.0,-0.31644,0.00027,17.81928]
[1776452714133,26.51,77120.15,5.0,-0.31644,0.00027,17.81928]
[1776452714367,26.51,77119.01,5.0,-0.31674,0.00027,17.82619]
[1776452714391,26.51,77119.01,5.0,-0.31674,0.00027,17.82619]
[1776452714977,26.51,77119.01,5.0,-0.31674,0.00027,17.82619]
[1776452715000,26.51,77119.01,5.0,-0.31674,0.00027,17.82619]
[1776452715964,26.51,77117.0,5.0,-0.31728,0.00027,17.83844]
[1776452715980,26.51,77117.0,5.0,-0.31728,0.00027,17.83844]
[1776452716290,26.51,77113.57,5.0,-0.31819,0.00027,17.85937]
[1776452716361,26.51,77113.57,5.0,-0.31819,0.00027,17.85937]
[1776452717204,26.51,77113.57,5.0,-0.31819,0.00027,17.85937]
[1776452717126,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452717335,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452717440,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452717470,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452717832,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452717849,26.51,77112.56,5.0,-0.31846,0.00027,17.8654]
[1776452718244,26.51,77072.38,5.0,-0.32934,0.00027,18.10487]
[1776452718592,26.51,77072.38,5.0,-0.32934,0.00027,18.10487]
[1776452718955,26.51,77072.38,5.0,-0.32934,0.00027,18.10487]
[1776452719172,26.51,77072.38,5.0,-0.32934,0.00027,18.1048]
[1776452720175,26.51,77068.06,5.0,-0.33051,0.00027,18.12962]
[1776452720488,26.51,77068.06,5.0,-0.33051,0.00027,18.12962]
[1776452720918,26.51,77068.06,5.0,-0.33051,0.00027,18.12962]
[1776452720969,26.51,77068.06,5.0,-0.33051,0.00027,18.12962]
[1776452721065,26.51,77068.06,5.0,-0.33051,0.00027,18.12962]
[1776452721166,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452721301,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452721462,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452721922,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452722045,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452722165,26.51,77061.81,5.0,-0.33222,0.00027,18.16538]
[1776452722169,26.51,77061.68,5.0,-0.33225,0.00027,18.16608]
[1776452722308,26.51,77061.68,5.0,-0.33225,0.00027,18.16608]
[1776452723173,26.51,77054.17,5.0,-0.33431,0.00027,18.20871]
[1776452724213,26.51,77054.17,5.0,-0.33431,0.00027,18.20871]
[1776452724245,26.51,77049.91,5.0,-0.33548,0.00027,18.2326]
[1776452724274,26.51,77049.91,5.0,-0.33548,0.00027,18.2326]
[1776452724330,26.51,77049.91,5.0,-0.33548,0.00027,18.2326]
[1776452724846,26.51,77049.91,5.0,-0.33548,0.00027,18.2326]
[1776452724925,26.51,77049.91,5.0,-0.33548,0.00027,18.2326]
[1776452725193,26.51,77049.91,5.0,-0.33547,0.00027,18.23254]
[1776452726185,26.51,77049.91,5.0,-0.33547,0.00027,18.23254]
[1776452726196,26.51,77059.53,5.0,-0.33283,0.00027,18.17812]
[1776452728722,26.51,77061.62,5.0,-0.33225,0.00027,18.16611]
[1776452729279,26.51,77061.61,5.0,-0.33225,0.00027,18.16612]
[1776452729324,26.51,77061.61,5.0,-0.33225,0.00027,18.16612]
[1776452729332,26.51,77061.61,5.0,-0.33225,0.00027,18.16612]
[1776452729380,26.51,77061.61,5.0,-0.33225,0.00027,18.16612]
[1776452731090,26.5,77061.61,5.0,-0.33225,0.00027,18.16607]
[1776452731554,26.5,77066.48,5.0,-0.33088,0.00027,18.13319]
[1776452731706,26.5,77066.48,5.0,-0.33088,0.00027,18.13319]
[1776452734474,26.5,77064.31,5.0,-0.33146,0.00027,18.14539]
[1776452735854,26.5,77064.28,5.0,-0.33146,0.00027,18.14549]
[1776452736267,26.5,77063.41,5.0,-0.3317,0.00027,18.15041]
[1776452737856,26.5,77064.23,5.0,-0.33147,0.00027,18.14565]
[1776452738000,26.5,77064.23,5.0,-0.33147,0.00027,18.14565]
[1776452738281,26.5,77064.62,5.0,-0.33136,0.00027,18.14335]
[1776452738356,26.5,77064.62,5.0,-0.33136,0.00027,18.14335]
[1776452739112,26.5,77069.72,5.0,-0.32996,0.00027,18.11389]
[1776452739986,26.5,77069.72,5.0,-0.32996,0.00027,18.11389]
[1776452740155,26.5,77076.12,5.0,-0.32821,0.00027,18.07665]
[1776452740325,26.5,77076.12,5.0,-0.32821,0.00027,18.07665]
[1776452740335,26.5,77076.12,5.0,-0.32821,0.00027,18.07665]
[1776452740364,26.5,77076.12,5.0,-0.32821,0.00027,18.07665]
[1776452741195,26.5,77078.74,5.0,-0.32749,0.00027,18.06126]
[1776452741946,26.5,77078.74,5.0,-0.32749,0.00027,18.06126]
[1776452743232,26.5,77093.39,5.0,-0.32351,0.00027,17.97446]
[1776452743300,26.5,77093.39,5.0,-0.32351,0.00027,17.97446]
[1776452743364,26.5,77093.39,5.0,-0.32351,0.00027,17.97446]
[1776452743403,26.5,77093.39,5.0,-0.32351,0.00027,17.97446]
[1776452744796,26.5,77091.08,5.0,-0.32413,0.00027,17.98822]
[1776452744897,26.5,77091.08,5.0,-0.32413,0.00027,17.98822]
[1776452745174,26.5,77091.08,5.0,-0.32413,0.00027,17.98822]
[1776452745233,26.5,77091.08,5.0,-0.32413,0.00027,17.98822]
[1776452745250,26.5,77087.08,5.0,-0.32522,0.00027,18.01198]
[1776452746061,26.5,77077.32,5.0,-0.32787,0.00027,18.0694]
[1776452747348,26.5,77070.32,5.0,-0.32978,0.00027,18.11006]
[1776452749224,26.5,77070.32,5.0,-0.32978,0.00027,18.11006]
[1776452749290,26.5,77070.32,5.0,-0.32978,0.00027,18.11006]
[1776452749933,26.49,77075.14,5.0,-0.32846,0.00027,18.08195]
[1776452749992,26.49,77075.14,5.0,-0.32846,0.00027,18.08195]
[1776452751746,26.49,77074.58,5.0,-0.32861,0.00027,18.08516]
[1776452751993,26.49,77074.72,5.0,-0.32857,0.00027,18.08424]
[1776452754086,26.49,77076.48,5.0,-0.32809,0.00027,18.07394]
[1776452754098,26.49,77077.33,5.0,-0.32785,0.00027,18.06893]
[1776452756678,26.49,77078.59,5.0,-0.32751,0.00027,18.06153]
[1776452756747,26.49,77078.59,5.0,-0.32751,0.00027,18.06153]
[1776452756922,26.49,77083.08,5.0,-0.32628,0.00027,18.03506]
[1776452760923,26.49,77083.69,5.0,-0.3261,0.00027,18.03122]
[1776452760977,26.49,77083.69,5.0,-0.3261,0.00027,18.03122]
[1776452761028,26.49,77083.69,5.0,-0.3261,0.00027,18.03122]
[1776452761050,26.49,77083.69,5.0,-0.3261,0.00027,18.03122]
[1776452761081,26.49,77083.69,5.0,-0.3261,0.00027,18.03122]
[1776452761361,26.49,77084.32,5.0,-0.32593,0.00027,18.02739]
[1776452761689,26.49,77084.32,5.0,-0.32593,0.00027,18.02739]
[1776452761926,26.49,77084.32,5.0,-0.32593,0.00027,18.02739]
[1776452762004,26.49,77084.32,5.0,-0.32593,0.00027,18.02739]
[1776452762013,26.49,77081.93,5.0,-0.32658,0.00027,18.04145]
[1776452762613,26.49,77081.93,5.0,-0.32658,0.00027,18.04145]
[1776452762630,26.49,77081.93,5.0,-0.32658,0.00027,18.04145]
[1776452763018,26.49,77081.93,5.0,-0.32658,0.00027,18.04145]
[1776452763053,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763369,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763647,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763660,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763674,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763698,26.49,77078.96,5.0,-0.32738,0.00027,18.05882]
[1776452763705,26.49,77080.4,5.0,-0.32699,0.00027,18.05029]
[1776452766297,26.49,77080.4,5.0,-0.32698,0.00027,18.05025]
[1776452765553,26.49,77070.86,5.0,-0.32959,0.00027,18.10586]
[1776452766477,26.49,77070.86,5.0,-0.32958,0.00027,18.10583]
[1776452768842,26.49,77070.41,5.0,-0.32971,0.00027,18.1084]
[1776452768971,26.49,77070.41,5.0,-0.32971,0.00027,18.1084]
[1776452769034,26.49,77070.41,5.0,-0.32971,0.00027,18.1084]
[1776452769157,26.49,77069.73,5.0,-0.32989,0.00027,18.1123]
[1776452769778,26.49,77060.37,5.0,-0.33245,0.00027,18.16606]
[1776452772189,26.49,77060.37,5.0,-0.33245,0.00027,18.16606]
[1776452772243,26.49,77060.37,5.0,-0.33245,0.00027,18.16606]
[1776452772257,26.49,77060.37,5.0,-0.33245,0.00027,18.16606]
[1776452772261,26.49,77055.28,5.0,-0.33384,0.00027,18.19487]
[1776452772823,26.49,77055.28,5.0,-0.33384,0.00027,18.19487]
[1776452772959,26.49,77055.28,5.0,-0.33384,0.00027,18.19487]
[1776452773060,26.49,77055.13,5.0,-0.33388,0.00027,18.19566]
[1776452775275,26.48,77055.64,5.0,-0.33374,0.00027,18.19271]
[1776452775291,26.48,77056.53,5.0,-0.33349,0.00027,18.18761]
[1776452775331,26.48,77056.53,5.0,-0.33349,0.00027,18.18761]
[1776452775778,26.48,77056.53,5.0,-0.33349,0.00027,18.18761]
[1776452775810,26.48,77058.6,5.0,-0.33292,0.00027,18.17579]
[1776452776859,26.48,77066.11,5.0,-0.33086,0.00027,18.13272]
[1776452781329,26.48,77066.26,5.0,-0.33081,0.00027,18.13177]
[1776452781382,26.48,77066.26,5.0,-0.33081,0.00027,18.13177]
[1776452781399,26.48,77066.26,5.0,-0.33081,0.00027,18.13177]
[1776452782207,26.48,77059.18,5.0,-0.33275,0.00027,18.17229]
[1776452784369,26.48,77054.01,5.0,-0.33417,0.00027,18.20154]
[1776452784577,26.48,77054.01,5.0,-0.33417,0.00027,18.20154]
[1776452784591,26.48,77054.01,5.0,-0.33417,0.00027,18.20154]
[1776452786565,26.48,77054.63,5.0,-0.33399,0.00027,18.19792]
[1776452786601,26.48,77054.63,5.0,-0.33399,0.00027,18.19792]
[1776452786662,26.48,77054.63,5.0,-0.33399,0.00027,18.19792]
[1776452786667,26.48,77056.0,5.0,-0.33361,0.00027,18.19011]
[1776452790709,26.48,77058.26,5.0,-0.33298,0.00027,18.17709]
[1776452791265,26.48,77058.89,5.0,-0.33278,0.00027,18.16861]
[1776452793745,26.48,77058.94,5.0,-0.33276,0.00027,18.16822]
[1776452793819,26.48,77058.94,5.0,-0.33276,0.00027,18.16822]
[1776452794267,26.48,77058.94,5.0,-0.33276,0.00027,18.16822]
[1776452794319,26.48,77059.54,5.0,-0.33259,0.00027,18.16476]
[1776452794346,26.48,77059.54,5.0,-0.33259,0.00027,18.16476]
[1776452794737,26.48,77059.54,5.0,-0.33259,0.00027,18.16476]
[1776452794811,26.48,77066.78,5.0,-0.3306,0.00027,18.12316]
[1776452796837,26.48,77066.78,5.0,-0.3306,0.00027,18.12311]
[1776452796915,26.48,77071.68,5.0,-0.32926,0.00027,18.09473]
[1776452801455,26.47,77073.31,5.0,-0.32881,0.00027,18.08513]
[1776452801526,26.47,77073.31,5.0,-0.32881,0.00027,18.08513]
[1776452801538,26.47,77073.31,5.0,-0.32881,0.00027,18.08513]
[1776452802246,26.47,77073.48,5.0,-0.32876,0.00027,18.08412]
[1776452802444,26.47,77073.48,5.0,-0.32876,0.00027,18.08412]
[1776452802521,26.47,77073.48,5.0,-0.32876,0.00027,18.08412]
[1776452802901,26.47,77073.48,5.0,-0.32876,0.00027,18.08412]
[1776452802955,26.47,77074.22,5.0,-0.32856,0.00027,18.07978]
[1776452806697,26.47,77076.74,5.0,-0.32786,0.00027,18.06499]
[1776452806711,26.47,77076.74,5.0,-0.32786,0.00027,18.06499]
[1776452806717,26.47,77076.74,5.0,-0.32786,0.00027,18.06499]
[1776452806778,26.47,77076.74,5.0,-0.32786,0.00027,18.06499]
[1776452806937,26.47,77088.55,5.0,-0.32465,0.00027,17.99531]
[1776452808093,26.47,77096.93,5.0,-0.32237,0.00027,17.94513]
[1776452808940,26.47,77096.93,5.0,-0.32237,0.00027,17.94513]
[1776452809013,26.47,77096.93,5.0,-0.32237,0.00027,17.94513]
[1776452809115,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452809658,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452809685,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452809727,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452810224,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452810238,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452810284,26.47,77098.86,5.0,-0.32185,0.00027,17.93345]
[1776452810279,26.47,77107.39,5.0,-0.31954,0.00027,17.88163]
[1776452813126,26.47,77109.79,5.0,-0.31889,0.00027,17.86692]
[1776452813191,26.47,77114.13,5.0,-0.31772,0.00027,17.84027]
[1776452819095,26.47,77115.37,5.0,-0.31738,0.00027,17.83252]
[1776452820439,26.47,77112.67,5.0,-0.31811,0.00027,17.8491]
[1776452820573,26.47,77112.67,5.0,-0.31811,0.00027,17.8491]
[1776452821303,26.47,77112.67,5.0,-0.31811,0.00027,17.8491]
[1776452821303,26.47,77123.72,5.0,-0.31513,0.00027,17.7807]
[1776452821425,26.47,77123.72,5.0,-0.31513,0.00027,17.7807]
[1776452821508,26.47,77123.72,5.0,-0.31513,0.00027,17.7807]
[1776452821865,26.47,77123.72,5.0,-0.31513,0.00027,17.78061]
[1776452822996,26.47,77123.72,5.0,-0.31513,0.00027,17.78061]
[1776452823084,26.47,77123.72,5.0,-0.31513,0.00027,17.78061]
[1776452823319,26.47,77151.93,5.0,-0.3076,0.00027,17.60169]
[1776452823566,26.47,77151.93,5.0,-0.3076,0.00027,17.60169]
[1776452823638,26.47,77151.93,5.0,-0.3076,0.00027,17.60169]
[1776452824015,26.47,77151.93,5.0,-0.3076,0.00027,17.60169]
[1776452824103,26.47,77151.93,5.0,-0.3076,0.00027,17.60169]
[1776452824313,26.47,77158.49,5.0,-0.30586,0.00026,17.55922]
[1776452826093,26.47,77164.51,5.0,-0.30427,0.00026,17.51997]
[1776452829428,26.47,77167.18,5.0,-0.30357,0.00026,17.50241]
[1776452830322,26.47,77167.18,5.0,-0.30357,0.00026,17.50241]
[1776452829930,26.47,77167.18,5.0,-0.30357,0.00026,17.50239]
[1776452831278,26.47,77173.1,5.0,-0.30201,0.00026,17.46341]
[1776452831471,26.47,77173.1,5.0,-0.30201,0.00026,17.46341]
[1776452832269,26.47,77173.1,5.0,-0.30201,0.00026,17.46341]
[1776452832346,26.47,77173.1,5.0,-0.30201,0.00026,17.46341]
[1776452832293,26.47,77177.25,5.0,-0.30091,0.00026,17.43583]
[1776452833190,26.47,77177.25,5.0,-0.30091,0.00026,17.43583]
[1776452833269,26.47,77177.25,5.0,-0.30091,0.00026,17.43583]
[1776452833272,26.47,77177.25,5.0,-0.30091,0.00026,17.43583]
[1776452833283,26.47,77176.52,5.0,-0.3011,0.00026,17.44065]
[1776452833500,26.47,77176.52,5.0,-0.3011,0.00026,17.44065]
[1776452833945,26.47,77176.52,5.0,-0.3011,0.00026,17.44065]
[1776452834242,26.47,77170.89,5.0,-0.30258,0.00026,17.47782]
[1776452834933,26.47,77170.89,5.0,-0.30258,0.00026,17.47782]
[1776452838756,26.47,77170.6,5.0,-0.30265,0.00026,17.47955]
[1776452838824,26.47,77170.6,5.0,-0.30265,0.00026,17.47955]
[1776452838990,26.47,77170.6,5.0,-0.30265,0.00026,17.47949]
[1776452840088,26.47,77179.8,5.0,-0.30023,0.00026,17.41846]
[1776452841921,26.47,77179.8,5.0,-0.30022,0.00026,17.41838]
[1776452841966,26.47,77179.8,5.0,-0.30022,0.00026,17.41838]
[1776452842005,26.47,77179.93,5.0,-0.30019,0.00026,17.41746]
[1776452842801,26.47,77179.93,5.0,-0.30019,0.00026,17.41746]
[1776452842873,26.47,77179.93,5.0,-0.30019,0.00026,17.41746]
[1776452843476,26.46,77179.31,5.0,-0.30035,0.00026,17.42153]
[1776452843506,26.46,77179.31,5.0,-0.30035,0.00026,17.42153]
[1776452843875,26.46,77179.31,5.0,-0.30035,0.00026,17.42153]
[1776452843967,26.46,77179.31,5.0,-0.30035,0.00026,17.42153]
[1776452844315,26.46,77175.25,5.0,-0.30141,0.00026,17.44838]
[1776452845626,26.46,77175.25,5.0,-0.30141,0.00026,17.44838]
[1776452846260,26.46,77175.25,5.0,-0.30141,0.00026,17.44838]
[1776452846362,26.46,77180.1,5.0,-0.30013,0.00026,17.41602]
[1776452847160,26.46,77180.1,5.0,-0.30013,0.00026,17.41602]
[1776452847732,26.46,77179.52,5.0,-0.30028,0.00026,17.41989]
[1776452847823,26.46,77179.52,5.0,-0.30028,0.00026,17.41989]
[1776452847928,26.46,77179.52,5.0,-0.30028,0.00026,17.41989]
[1776452848249,26.46,77179.52,5.0,-0.30028,0.00026,17.41989]
[1776452848250,26.46,77171.35,5.0,-0.30243,0.00026,17.47397]
[1776452848583,26.46,77171.35,5.0,-0.30243,0.00026,17.47397]
[1776452849753,26.46,77168.0,5.0,-0.30331,0.00026,17.496]
[1776452850354,26.46,77168.0,5.0,-0.30331,0.00026,17.496]
[1776452850310,26.46,77170.74,5.0,-0.30258,0.00026,17.4779]
[1776452851071,26.46,77170.74,5.0,-0.30255,0.00026,17.47293]
[1776452854386,26.46,77176.58,5.0,-0.301,0.00026,17.43412]
[1776452857650,26.46,77177.17,5.0,-0.30084,0.00026,17.43011]
[1776452857677,26.46,77177.17,5.0,-0.30084,0.00026,17.43011]
[1776452858173,26.46,77177.17,5.0,-0.30084,0.00026,17.43011]
[1776452858233,26.46,77177.17,5.0,-0.30084,0.00026,17.43011]
[1776452859225,26.46,77173.94,5.0,-0.30169,0.00026,17.45142]
[1776452861938,26.46,77166.16,5.0,-0.30374,0.00026,17.50258]
[1776452862019,26.46,77166.16,5.0,-0.30374,0.00026,17.50258]
[1776452862398,26.46,77166.16,5.0,-0.30374,0.00026,17.50258]
[1776452862830,26.46,77161.11,5.0,-0.30507,0.00026,17.53556]
[1776452862842,26.46,77161.11,5.0,-0.30507,0.00026,17.53556]
[1776452862908,26.46,77161.11,5.0,-0.30507,0.00026,17.53556]
[1776452862951,26.46,77161.11,5.0,-0.30507,0.00026,17.53556]
[1776452863027,26.46,77161.11,5.0,-0.30507,0.00026,17.53556]
[1776452863155,26.46,77160.59,5.0,-0.3052,0.00026,17.53886]
[1776452864166,26.46,77152.61,5.0,-0.30731,0.00027,17.59062]
[1776452866358,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452867384,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452867464,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452867770,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452868076,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452868139,26.46,77142.62,5.0,-0.30996,0.00027,17.65456]
[1776452868209,26.46,77134.45,5.0,-0.31214,0.00027,17.70638]
[1776452870698,26.46,77130.58,5.0,-0.31317,0.00027,17.73068]
[1776452875253,26.45,77123.62,5.0,-0.31502,0.00027,17.77384]
[1776452877259,26.45,77133.29,5.0,-0.31241,0.00027,17.71281]
[1776452882291,26.45,77132.8,5.0,-0.31253,0.00027,17.71555]
[1776452882854,26.45,77132.8,5.0,-0.31253,0.00027,17.71555]
[1776452882891,26.45,77132.8,5.0,-0.31253,0.00027,17.71555]
[1776452886407,26.45,77127.84,5.0,-0.31385,0.00027,17.74656]
[1776452886423,26.45,77126.31,5.0,-0.31426,0.00027,17.75606]
[1776452886439,26.45,77126.31,5.0,-0.31426,0.00027,17.75606]
[1776452886470,26.45,77126.31,5.0,-0.31426,0.00027,17.75606]
[1776452888996,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889063,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889262,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889329,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889339,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889397,26.45,77126.29,5.0,-0.31425,0.00027,17.75602]
[1776452889364,26.45,77127.66,5.0,-0.31388,0.00027,17.74736]
[1776452890773,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452890819,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891039,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891106,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891250,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891259,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891351,26.44,77127.66,5.0,-0.31388,0.00027,17.74729]
[1776452891433,26.44,77111.02,5.0,-0.31836,0.00027,17.85058]
[1776452891505,26.44,77111.02,5.0,-0.31836,0.00027,17.85058]
[1776452891799,26.44,77111.02,5.0,-0.31836,0.00027,17.85058]
[1776452891874,26.44,77111.02,5.0,-0.31836,0.00027,17.85058]
[1776452892004,26.44,77111.02,5.0,-0.31836,0.00027,17.85058]
[1776452892366,26.44,77111.02,5.0,-0.31835,0.00027,17.85053]
[1776452892871,26.44,77111.02,5.0,-0.31835,0.00027,17.85053]
[1776452893374,26.44,77083.68,5.0,-0.32577,0.00027,18.01545]
[1776452894057,26.44,77083.68,5.0,-0.32577,0.00027,18.01545]
[1776452894113,26.44,77083.68,5.0,-0.32577,0.00027,18.01545]
[1776452894429,26.44,77090.09,5.0,-0.32402,0.00027,17.97719]
[1776452895263,26.44,77090.09,5.0,-0.32402,0.00027,17.97719]
[1776452895314,26.44,77090.09,5.0,-0.32402,0.00027,17.97719]
[1776452895389,26.44,77090.09,5.0,-0.32401,0.00027,17.97705]
[1776452896342,26.44,77090.09,5.0,-0.32401,0.00027,17.97705]
[1776452896431,26.44,77090.09,5.0,-0.32401,0.00027,17.97705]
[1776452896433,26.44,77090.64,5.0,-0.32385,0.00027,17.97364]
[1776452898411,26.44,77090.64,5.0,-0.32385,0.00027,17.97353]
[1776452898483,26.44,77086.42,5.0,-0.32499,0.00027,17.9986]
[1776452899415,26.44,77086.89,5.0,-0.32486,0.00027,17.99569]
[1776452900087,26.44,77086.89,5.0,-0.32486,0.00027,17.99569]
[1776452900424,26.44,77090.29,5.0,-0.32393,0.00027,17.97527]
[1776452901686,26.44,77093.8,5.0,-0.32297,0.00027,17.9541]
[1776452902784,26.44,77097.66,5.0,-0.32192,0.00027,17.93074]
[1776452903445,26.44,77103.24,5.0,-0.3204,0.00027,17.89682]
[1776452908298,26.43,77108.26,5.0,-0.31903,0.00027,17.86589]
[1776452908365,26.43,77108.26,5.0,-0.31903,0.00027,17.86589]
[1776452908399,26.43,77108.41,5.0,-0.31899,0.00027,17.86486]
[1776452908604,26.43,77108.41,5.0,-0.31899,0.00027,17.86486]
[1776452909299,26.43,77109.85,5.0,-0.31859,0.00027,17.85592]
[1776452912014,26.43,77112.8,5.0,-0.31779,0.00027,17.83767]
[1776452912850,26.43,77111.99,5.0,-0.31797,0.00027,17.83754]
[1776452912909,26.43,77111.99,5.0,-0.31797,0.00027,17.83754]
[1776452912933,26.43,77111.99,5.0,-0.31797,0.00027,17.83754]
[1776452912949,26.43,77112.51,5.0,-0.31782,0.00027,17.83424]
[1776452913691,26.43,77112.51,5.0,-0.31782,0.00027,17.83424]
[1776452913753,26.43,77112.51,5.0,-0.31782,0.00027,17.83424]
[1776452914065,26.43,77112.51,5.0,-0.31782,0.00027,17.83424]
[1776452914136,26.43,77112.51,5.0,-0.31782,0.00027,17.83424]
[1776452915407,26.43,77115.86,5.0,-0.31691,0.00027,17.81346]
[1776452916843,26.43,77114.85,5.0,-0.31718,0.00027,17.81958]
[1776452916908,26.43,77114.85,5.0,-0.31718,0.00027,17.81958]
[1776452917443,26.43,77114.85,5.0,-0.31718,0.00027,17.81958]
[1776452917514,26.43,77116.5,5.0,-0.31673,0.00027,17.80931]
[1776452917635,26.43,77116.5,5.0,-0.31673,0.00027,17.80931]
[1776452917847,26.43,77116.5,5.0,-0.31673,0.00027,17.80931]
[1776452918345,26.43,77122.3,5.0,-0.31517,0.00027,17.77323]
[1776452919050,26.43,77122.3,5.0,-0.31517,0.00027,17.77323]
[1776452919222,26.43,77122.3,5.0,-0.31517,0.00027,17.77323]
[1776452919414,26.43,77125.93,5.0,-0.3142,0.00027,17.75054]
[1776452919728,26.43,77125.93,5.0,-0.3142,0.00027,17.75054]
[1776452920047,26.43,77125.93,5.0,-0.3142,0.00027,17.75054]
[1776452920123,26.43,77125.93,5.0,-0.3142,0.00027,17.75054]
[1776452920166,26.43,77125.93,5.0,-0.3142,0.00027,17.75054]
[1776452920224,26.43,77136.31,5.0,-0.31141,0.00027,17.68498]
[1776452920590,26.43,77144.55,5.0,-0.30921,0.00027,17.6324]
[1776452921541,26.43,77144.55,5.0,-0.30921,0.00027,17.6324]
[1776452921939,26.43,77150.93,5.0,-0.30751,0.00027,17.59118]
[1776452925187,26.43,77151.78,5.0,-0.30728,0.00027,17.58564]
[1776452925243,26.43,77151.78,5.0,-0.30728,0.00027,17.58562]
[1776452926110,26.43,77151.78,5.0,-0.30728,0.00027,17.58562]
[1776452926261,26.43,77151.78,5.0,-0.30728,0.00027,17.58562]
[1776452926327,26.43,77151.28,5.0,-0.30741,0.00027,17.58883]
[1776452927110,26.43,77151.28,5.0,-0.30741,0.00027,17.58883]
[1776452927118,26.43,77153.79,5.0,-0.30675,0.00027,17.57256]
[1776452930466,26.42,77154.32,5.0,-0.3066,0.00027,17.56902]
[1776452930765,26.42,77159.02,5.0,-0.30535,0.00027,17.53836]
[1776452933160,26.42,77160.68,5.0,-0.30491,0.00026,17.52746]
[1776452933513,26.42,77156.4,5.0,-0.30604,0.00027,17.55524]
[1776452933992,26.42,77156.4,5.0,-0.30604,0.00027,17.55524]
[1776452935306,26.42,77153.47,5.0,-0.30681,0.00027,17.57419]
[1776452935363,26.42,77150.97,5.0,-0.30747,0.00027,17.59031]
[1776452936995,26.42,77149.53,5.0,-0.30786,0.00027,17.59954]
[1776452937089,26.42,77149.53,5.0,-0.30786,0.00027,17.59954]
[1776452937103,26.42,77148.2,5.0,-0.30821,0.00027,17.60804]
[1776452942720,26.42,77144.42,5.0,-0.30919,0.00027,17.63187]
[1776452943869,26.42,77144.42,5.0,-0.30919,0.00027,17.63187]
[1776452944013,26.42,77144.42,5.0,-0.30919,0.00027,17.63187]
[1776452944115,26.42,77144.62,5.0,-0.30914,0.00027,17.63051]
[1776452944935,26.42,77144.62,5.0,-0.30914,0.00027,17.63051]
[1776452944990,26.42,77144.62,5.0,-0.30914,0.00027,17.63051]
[1776452945031,26.42,77150.8,5.0,-0.30749,0.00027,17.59062]
[1776452950369,26.42,77149.1,5.0,-0.30793,0.00027,17.60139]
[1776452955814,26.41,77146.42,5.0,-0.30863,0.00027,17.61815]
[1776452961855,26.41,77148.91,5.0,-0.30795,0.00027,17.60171]
[1776452963355,26.41,77148.91,5.0,-0.30795,0.00027,17.60171]
[1776452964058,26.41,77150.23,5.0,-0.30759,0.00027,17.59311]
[1776452964106,26.41,77150.23,5.0,-0.30759,0.00027,17.59311]
[1776452964113,26.41,77148.69,5.0,-0.308,0.00027,17.60298]
[1776452964981,26.41,77148.69,5.0,-0.308,0.00027,17.60298]
[1776452968116,26.41,77146.27,5.0,-0.30863,0.00027,17.61833]
[1776452968186,26.41,77146.27,5.0,-0.30863,0.00027,17.61833]
[1776452968288,26.41,77146.62,5.0,-0.30854,0.00027,17.61599]
[1776452972067,26.41,77145.8,5.0,-0.30875,0.00027,17.62103]
[1776452973041,26.41,77145.22,5.0,-0.30886,0.00027,17.61973]
[1776452979145,26.4,77145.1,5.0,-0.30887,0.00027,17.62005]
[1776452984662,26.4,77147.12,5.0,-0.30832,0.00027,17.60674]
[1776452984670,26.4,77147.12,5.0,-0.30832,0.00027,17.60674]
[1776452984798,26.4,77147.12,5.0,-0.30832,0.00027,17.60674]
[1776452985016,26.4,77147.12,5.0,-0.30832,0.00027,17.60674]
[1776452985050,26.4,77147.12,5.0,-0.30832,0.00027,17.60674]
[1776452985140,26.4,77139.36,5.0,-0.31039,0.00027,17.6565]
[1776452987274,26.4,77139.36,5.0,-0.31039,0.00027,17.65648]
[1776452987285,26.4,77139.36,5.0,-0.31039,0.00027,17.65648]
[1776452987327,26.4,77139.36,5.0,-0.31039,0.00027,17.65648]
[1776452987375,26.4,77134.51,5.0,-0.31169,0.00027,17.68732]
[1776452988274,26.4,77134.51,5.0,-0.31169,0.00027,17.68732]
[1776452988429,26.4,77136.76,5.0,-0.31108,0.00027,17.67298]
[1776452988965,26.4,77136.76,5.0,-0.31108,0.00027,17.67298]
[1776452988993,26.4,77136.76,5.0,-0.31108,0.00027,17.67298]
[1776452990259,26.4,77134.52,5.0,-0.31168,0.00027,17.68716]
[1776452990334,26.4,77134.0,5.0,-0.31182,0.00027,17.6904]
[1776452992427,26.4,77142.72,5.0,-0.30948,0.00027,17.63465]
[1776452994265,26.4,77142.72,5.0,-0.30948,0.00027,17.63465]
[1776452994299,26.4,77143.55,5.0,-0.30926,0.00027,17.62933]
[1776452996053,26.4,77142.56,5.0,-0.30952,0.00027,17.63569]
[1776452996058,26.4,77142.56,5.0,-0.30952,0.00027,17.63569]
[1776452996098,26.4,77142.56,5.0,-0.30952,0.00027,17.63569]
[1776452996201,26.4,77144.13,5.0,-0.30911,0.00027,17.62562]
[1776452996978,26.4,77144.13,5.0,-0.30911,0.00027,17.62562]
[1776452997042,26.4,77144.13,5.0,-0.30911,0.00027,17.62562]
[1776452997102,26.4,77144.13,5.0,-0.30911,0.00027,17.62564]
[1776453000380,26.4,77144.59,5.0,-0.30899,0.00027,17.62273]
[1776453000538,26.4,77144.59,5.0,-0.30899,0.00027,17.62273]
[1776453000519,26.4,77143.63,5.0,-0.30924,0.00027,17.62892]
[1776453001114,26.4,77143.63,5.0,-0.30924,0.00027,17.62892]
[1776453001145,26.4,77143.63,5.0,-0.30924,0.00027,17.62892]
[1776453001446,26.4,77143.63,5.0,-0.30924,0.00027,17.62892]
[1776453001485,26.4,77151.54,5.0,-0.30714,0.00027,17.57792]
[1776453002131,26.4,77151.54,5.0,-0.30714,0.00027,17.57792]
[1776453002201,26.4,77151.54,5.0,-0.30714,0.00027,17.57792]
[1776453002377,26.4,77153.84,5.0,-0.30652,0.00027,17.56293]
[1776453003902,26.4,77154.8,5.0,-0.30626,0.00027,17.55664]
[1776453003932,26.4,77154.8,5.0,-0.30626,0.00027,17.55664]
[1776453004046,26.4,77154.8,5.0,-0.30626,0.00027,17.55664]
[1776453004069,26.4,77154.8,5.0,-0.30626,0.00027,17.55664]
[1776453004156,26.4,77154.8,5.0,-0.30626,0.00027,17.55659]
[1776453005560,26.4,77172.0,5.0,-0.3017,0.00026,17.44346]
[1776453007224,26.4,77173.06,5.0,-0.30142,0.00026,17.43625]
[1776453010718,26.4,77174.8,5.0,-0.30095,0.00026,17.42449]
[1776453011215,26.39,77175.48,5.0,-0.30077,0.00026,17.41991]
[1776453017268,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018268,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018355,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018513,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018565,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018711,26.39,77179.1,5.0,-0.29982,0.00026,17.39574]
[1776453018557,26.39,77177.1,5.0,-0.30034,0.00026,17.40911]
[1776453020344,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453020677,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453020905,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453021319,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453021370,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453021430,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453021581,26.39,77163.89,5.0,-0.30383,0.00026,17.49661]
[1776453021531,26.39,77159.83,5.0,-0.30491,0.00027,17.52324]
[1776453023792,26.39,77161.79,5.0,-0.30438,0.00026,17.51033]
[1776453023857,26.39,77161.79,5.0,-0.30438,0.00026,17.51033]
[1776453024371,26.39,77160.36,5.0,-0.30476,0.00027,17.51969]
[1776453026387,26.39,77153.94,5.0,-0.30646,0.00027,17.56151]
[1776453027424,26.39,77153.94,5.0,-0.30646,0.00027,17.56151]
[1776453027524,26.39,77153.94,5.0,-0.30646,0.00027,17.56151]
[1776453027522,26.39,77150.39,5.0,-0.30741,0.00027,17.58449]
[1776453029406,26.39,77142.71,5.0,-0.30945,0.00027,17.63384]
[1776453029745,26.39,77142.71,5.0,-0.30945,0.00027,17.63384]
[1776453029886,26.39,77142.71,5.0,-0.30945,0.00027,17.63384]
[1776453030414,26.39,77140.35,5.0,-0.31007,0.00027,17.64885]
[1776453032106,26.39,77144.59,5.0,-0.3089,0.00027,17.61658]
[1776453032183,26.39,77144.59,5.0,-0.3089,0.00027,17.61658]
[1776453032507,26.39,77160.99,5.0,-0.30453,0.00027,17.50998]
[1776453032699,26.39,77160.99,5.0,-0.30453,0.00027,17.50998]
[1776453032764,26.39,77160.99,5.0,-0.30453,0.00027,17.50998]
[1776453033446,26.39,77162.93,5.0,-0.30402,0.00026,17.49717]
[1776453034013,26.39,77162.93,5.0,-0.30402,0.00026,17.49717]
[1776453034441,26.39,77162.93,5.0,-0.30401,0.00026,17.4971]
[1776453036456,26.39,77170.55,5.0,-0.30199,0.00026,17.44673]
[1776453037896,26.39,77170.27,5.0,-0.30207,0.00026,17.44855]
[1776453038469,26.39,77170.19,5.0,-0.30209,0.00026,17.44904]
[1776453040571,26.39,77167.59,5.0,-0.30277,0.00026,17.46618]
[1776453040587,26.39,77167.24,5.0,-0.30286,0.00026,17.46843]
[1776453041265,26.39,77167.24,5.0,-0.30286,0.00026,17.46843]
[1776453041493,26.39,77167.24,5.0,-0.30286,0.00026,17.46836]
[1776453041991,26.39,77167.24,5.0,-0.30286,0.00026,17.46836]
[1776453042499,26.39,77167.45,5.0,-0.3028,0.00026,17.46691]
[1776453043540,26.39,77167.45,5.0,-0.3028,0.00026,17.46691]
[1776453043582,26.39,77163.83,5.0,-0.30376,0.00026,17.49069]
[1776453043992,26.39,77163.83,5.0,-0.30376,0.00026,17.49069]
[1776453044976,26.39,77163.83,5.0,-0.30375,0.00026,17.49061]
[1776453045037,26.39,77163.83,5.0,-0.30375,0.00026,17.49061]
[1776453045526,26.39,77164.13,5.0,-0.30367,0.00026,17.48856]
[1776453050557,26.38,77166.02,5.0,-0.30315,0.00026,17.47569]
[1776453054959,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453054996,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055035,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055101,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055131,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055152,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055223,26.38,77165.85,5.0,-0.30318,0.00026,17.47646]
[1776453055622,26.38,77165.27,5.0,-0.30334,0.00026,17.48029]
[1776453057607,26.38,77151.43,5.0,-0.307,0.00027,17.57052]
[1776453059485,26.38,77151.74,5.0,-0.30692,0.00027,17.56842]
[1776453059569,26.38,77151.74,5.0,-0.30692,0.00027,17.56842]
[1776453059669,26.38,77150.83,5.0,-0.30715,0.00027,17.57424]
[1776453061597,26.38,77146.55,5.0,-0.30829,0.00027,17.60182]
[1776453061675,26.38,77146.55,5.0,-0.30829,0.00027,17.60182]
[1776453061679,26.38,77134.0,5.0,-0.31164,0.00027,17.68204]
[1776453065886,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453065972,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066083,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066230,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066275,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066556,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066634,26.37,77138.34,5.0,-0.31046,0.00027,17.65382]
[1776453066673,26.37,77136.76,5.0,-0.31088,0.00027,17.66384]
[1776453067678,26.37,77127.49,5.0,-0.31336,0.00027,17.72255]
[1776453067992,26.37,77127.49,5.0,-0.31336,0.00027,17.72255]
[1776453068261,26.37,77127.49,5.0,-0.31336,0.00027,17.72255]
[1776453068323,26.37,77127.49,5.0,-0.31336,0.00027,17.72255]
[1776453068691,26.37,77126.5,5.0,-0.31362,0.00027,17.7287]
[1776453069695,26.37,77135.02,5.0,-0.31133,0.00027,17.67464]
[1776453071707,26.37,77141.88,5.0,-0.30949,0.00027,17.63062]
[1776453073990,26.37,77134.38,5.0,-0.31149,0.00027,17.6784]
[1776453079764,26.37,77132.53,5.0,-0.31196,0.00027,17.6896]
[1776453083707,26.36,77133.56,5.0,-0.31168,0.00027,17.68288]
[1776453084465,26.36,77133.37,5.0,-0.31173,0.00027,17.68401]
[1776453084530,26.36,77133.37,5.0,-0.31173,0.00027,17.68401]
[1776453084635,26.36,77139.39,5.0,-0.31011,0.00027,17.64539]
[1776453084779,26.36,77139.39,5.0,-0.31011,0.00027,17.64539]
[1776453084849,26.36,77145.56,5.0,-0.30846,0.00027,17.60574]
[1776453089616,26.36,77149.45,5.0,-0.30741,0.00027,17.58027]
[1776453089717,26.36,77150.3,5.0,-0.30717,0.00027,17.57459]
[1776453094281,26.36,77151.24,5.0,-0.30687,0.00027,17.56328]
[1776453094367,26.36,77151.24,5.0,-0.30687,0.00027,17.56328]
[1776453094466,26.36,77155.66,5.0,-0.30569,0.00027,17.53431]
[1776453096504,26.36,77166.1,5.0,-0.30291,0.00026,17.46559]
[1776453097626,26.36,77166.1,5.0,-0.30291,0.00026,17.46559]
[1776453097682,26.36,77166.3,5.0,-0.30286,0.00026,17.46426]
[1776453102935,26.36,77165.17,5.0,-0.30316,0.00027,17.47163]
[1776453104124,26.36,77165.17,5.0,-0.30316,0.00027,17.47163]
[1776453104191,26.36,77165.17,5.0,-0.30316,0.00027,17.47163]
[1776453104225,26.36,77156.55,5.0,-0.30544,0.00027,17.52824]
[1776453105070,26.36,77156.55,5.0,-0.30544,0.00027,17.52824]
[1776453105097,26.36,77156.55,5.0,-0.30544,0.00027,17.52824]
[1776453106871,26.35,77157.35,5.0,-0.30522,0.00027,17.52278]
[1776453106929,26.35,77157.35,5.0,-0.30522,0.00027,17.52278]
[1776453108559,26.35,77157.35,5.0,-0.30522,0.00027,17.52278]
[1776453108612,26.35,77157.35,5.0,-0.30522,0.00027,17.52278]
[1776453108661,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109032,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109088,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109108,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109380,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109442,26.35,77157.07,5.0,-0.30529,0.00027,17.52444]
[1776453109480,26.35,77155.69,5.0,-0.30565,0.00027,17.53337]
[1776453110223,26.35,77155.69,5.0,-0.30565,0.00027,17.53337]
[1776453110265,26.35,77155.69,5.0,-0.30565,0.00027,17.53337]
[1776453110616,26.35,77148.69,5.0,-0.30751,0.00027,17.57883]
[1776453110753,26.35,77148.69,5.0,-0.30751,0.00027,17.57883]
[1776453111977,26.35,77149.49,5.0,-0.3073,0.00027,17.57352]
[1776453112491,26.35,77149.49,5.0,-0.3073,0.00027,17.57352]
[1776453112563,26.35,77149.49,5.0,-0.3073,0.00027,17.57352]
[1776453112588,26.35,77150.63,5.0,-0.30699,0.00027,17.566]
[1776453112879,26.35,77150.63,5.0,-0.30699,0.00027,17.566]
[1776453112924,26.35,77150.63,5.0,-0.30699,0.00027,17.566]
[1776453113002,26.35,77150.63,5.0,-0.30699,0.00027,17.566]
[1776453114684,26.35,77164.88,5.0,-0.30319,0.00027,17.47245]
[1776453116145,26.35,77164.88,5.0,-0.30319,0.00027,17.47245]
[1776453116225,26.35,77165.54,5.0,-0.30301,0.00027,17.46806]
[1776453122066,26.35,77163.68,5.0,-0.3035,0.00027,17.48011]
[1776453125091,26.35,77166.01,5.0,-0.30288,0.00026,17.46457]
[1776453125156,26.35,77166.01,5.0,-0.30288,0.00026,17.46457]
[1776453125713,26.35,77166.01,5.0,-0.30288,0.00026,17.46457]
[1776453125818,26.35,77163.72,5.0,-0.30348,0.00027,17.47966]
[1776453126314,26.35,77158.57,5.0,-0.30485,0.00027,17.51353]
[1776453128314,26.35,77158.57,5.0,-0.30485,0.00027,17.51348]
[1776453128380,26.35,77154.84,5.0,-0.30583,0.00027,17.53769]
[1776453134147,26.34,77155.66,5.0,-0.30559,0.00027,17.5318]
[1776453135775,26.34,77155.66,5.0,-0.30559,0.00027,17.5318]
[1776453135845,26.34,77155.47,5.0,-0.30564,0.00027,17.53294]
[1776453135874,26.34,77155.47,5.0,-0.30564,0.00027,17.53294]
[1776453135899,26.34,77155.47,5.0,-0.30564,0.00027,17.53294]
[1776453136611,26.34,77150.65,5.0,-0.30691,0.00027,17.56415]
[1776453142205,26.34,77147.03,5.0,-0.30786,0.00027,17.58708]
[1776453147239,26.33,77141.79,5.0,-0.30924,0.00027,17.62035]
[1776453150259,26.33,77150.25,5.0,-0.30696,0.00027,17.56527]
[1776453156316,26.33,77148.41,5.0,-0.30739,0.00027,17.57178]
[1776453158410,26.33,77148.21,5.0,-0.30744,0.00027,17.57289]
[1776453158571,26.33,77148.21,5.0,-0.30744,0.00027,17.57289]
[1776453158717,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453159016,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453159329,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160330,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160385,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160434,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160477,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160572,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160718,26.33,77148.98,5.0,-0.30723,0.00027,17.5677]
[1776453160790,26.32,77165.48,5.0,-0.30283,0.00027,17.45928]
[1776453161403,26.32,77165.48,5.0,-0.30283,0.00027,17.45928]
[1776453161657,26.32,77165.48,5.0,-0.30283,0.00027,17.45928]
[1776453161698,26.32,77165.48,5.0,-0.30283,0.00027,17.45928]
[1776453161729,26.32,77173.59,5.0,-0.30068,0.00026,17.40523]
[1776453162477,26.32,77180.49,5.0,-0.29885,0.00026,17.35885]
[1776453163081,26.32,77180.49,5.0,-0.29885,0.00026,17.35885]
[1776453163268,26.32,77180.49,5.0,-0.29885,0.00026,17.35885]
[1776453163369,26.32,77182.52,5.0,-0.29832,0.00026,17.34517]
[1776453167177,26.32,77183.72,5.0,-0.29799,0.00026,17.33679]
[1776453167616,26.32,77183.72,5.0,-0.29799,0.00026,17.33679]
[1776453167676,26.32,77183.72,5.0,-0.29799,0.00026,17.33679]
[1776453167746,26.32,77183.21,5.0,-0.29812,0.00026,17.34014]
[1776453169038,26.32,77183.21,5.0,-0.29812,0.00026,17.34012]
[1776453169104,26.32,77183.21,5.0,-0.29812,0.00026,17.34012]
[1776453169692,26.32,77180.68,5.0,-0.29879,0.00026,17.35716]
[1776453171315,26.32,77180.68,5.0,-0.29878,0.00026,17.35713]
[1776453171804,26.32,77180.68,5.0,-0.29878,0.00026,17.35713]
[1776453171528,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453171832,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453172232,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453172346,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453172674,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453172735,26.32,77180.95,5.0,-0.29871,0.00026,17.35529]
[1776453172775,26.32,77178.26,5.0,-0.29942,0.00026,17.37336]
[1776453175452,26.32,77180.97,5.0,-0.2987,0.00026,17.35506]
[1776453175465,26.32,77180.97,5.0,-0.2987,0.00026,17.35506]
[1776453175554,26.32,77183.01,5.0,-0.29817,0.00026,17.34128]
[1776453177670,26.32,77184.91,5.0,-0.29766,0.00026,17.32842]
[1776453178717,26.32,77185.1,5.0,-0.29761,0.00026,17.3271]
[1776453181108,26.32,77187.5,5.0,-0.29698,0.00026,17.31072]
[1776453181556,26.32,77187.5,5.0,-0.29698,0.00026,17.31072]
[1776453181592,26.32,77191.72,5.0,-0.29587,0.00026,17.28203]
[1776453183109,26.32,77195.2,5.0,-0.29496,0.00026,17.2583]
[1776453183626,26.32,77195.2,5.0,-0.29496,0.00026,17.2583]
[1776453183641,26.32,77201.58,5.0,-0.29329,0.00026,17.21451]
[1776453189540,26.32,77202.29,5.0,-0.29311,0.00026,17.20985]
[1776453193688,26.32,77199.59,5.0,-0.29382,0.00026,17.22852]
[1776453194457,26.32,77198.22,5.0,-0.29418,0.00026,17.23794]
[1776453197055,26.32,77197.54,5.0,-0.29436,0.00026,17.2426]
[1776453198597,26.32,77197.54,5.0,-0.29436,0.00026,17.24259]
[1776453198721,26.32,77197.54,5.0,-0.29436,0.00026,17.24259]
[1776453198748,26.32,77197.54,5.0,-0.29436,0.00026,17.24259]
[1776453198837,26.32,77197.54,5.0,-0.29436,0.00026,17.24259]
[1776453198993,26.32,77197.92,5.0,-0.29426,0.00026,17.24]
[1776453199610,26.32,77197.92,5.0,-0.29426,0.00026,17.24001]
[1776453201624,26.32,77191.9,5.0,-0.29583,0.00026,17.28112]
[1776453201946,26.32,77191.9,5.0,-0.29583,0.00026,17.28112]
[1776453202632,26.32,77191.74,5.0,-0.29587,0.00026,17.28218]
[1776453207667,26.32,77188.85,5.0,-0.29662,0.00026,17.30159]
[1776453212706,26.32,77191.24,5.0,-0.29595,0.00026,17.28016]
[1776453213668,26.32,77191.24,5.0,-0.29595,0.00026,17.28016]
[1776453213780,26.32,77191.24,5.0,-0.29595,0.00026,17.28016]
[1776453213847,26.32,77194.77,5.0,-0.29502,0.00026,17.25604]
[1776453214013,26.32,77194.77,5.0,-0.29502,0.00026,17.25604]
[1776453214741,26.32,77194.77,5.0,-0.29502,0.00026,17.25604]
[1776453214751,26.32,77207.06,5.0,-0.29181,0.00026,17.17144]
[1776453215268,26.32,77207.06,5.0,-0.29181,0.00026,17.17144]
[1776453215413,26.32,77207.06,5.0,-0.29181,0.00026,17.17144]
[1776453215940,26.32,77207.06,5.0,-0.29181,0.00026,17.17147]
[1776453216368,26.32,77207.06,5.0,-0.29181,0.00026,17.17147]
[1776453216443,26.32,77207.06,5.0,-0.29181,0.00026,17.17147]
[1776453216735,26.32,77218.9,5.0,-0.28873,0.00026,17.08903]
[1776453217431,26.32,77218.9,5.0,-0.28873,0.00026,17.08903]
[1776453217735,26.32,77218.9,5.0,-0.28873,0.00026,17.08903]
[1776453217836,26.32,77226.62,5.0,-0.28674,0.00026,17.0348]
[1776453220067,26.32,77227.23,5.0,-0.28659,0.00026,17.03069]
[1776453220079,26.32,77227.23,5.0,-0.28659,0.00026,17.03069]
[1776453222142,26.32,77227.37,5.0,-0.28655,0.00026,17.0298]
[1776453222197,26.32,77227.37,5.0,-0.28655,0.00026,17.0298]
[1776453222349,26.32,77227.37,5.0,-0.28655,0.00026,17.0298]
[1776453223061,26.32,77227.36,5.0,-0.28656,0.00026,17.03008]
[1776453227811,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228023,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228088,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228136,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228182,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228190,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228217,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228316,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228460,26.32,77220.59,5.0,-0.28833,0.00026,17.07815]
[1776453228871,26.32,77204.29,5.0,-0.29257,0.00026,17.19169]
[1776453231423,26.32,77207.6,5.0,-0.2917,0.00026,17.16865]
[1776453231517,26.32,77207.6,5.0,-0.2917,0.00026,17.16865]
[1776453231841,26.32,77207.39,5.0,-0.29176,0.00026,17.17008]
[1776453232585,26.32,77207.39,5.0,-0.29176,0.00026,17.17008]
[1776453232848,26.32,77207.61,5.0,-0.2917,0.00026,17.16853]
[1776453237883,26.32,77211.79,5.0,-0.2906,0.00026,17.13916]
[1776453243034,26.32,77211.7,5.0,-0.29062,0.00026,17.13969]
[1776453243068,26.32,77211.7,5.0,-0.29062,0.00026,17.13969]
[1776453243191,26.32,77211.7,5.0,-0.29062,0.00026,17.13969]
[1776453243223,26.32,77211.7,5.0,-0.29062,0.00026,17.13969]
[1776453243239,26.32,77211.7,5.0,-0.29062,0.00026,17.13969]
[1776453243293,26.32,77208.37,5.0,-0.29148,0.00026,17.16281]
[1776453244866,26.32,77208.37,5.0,-0.29148,0.00026,17.16281]
[1776453245605,26.32,77208.37,5.0,-0.29148,0.00026,17.1628]
[1776453245749,26.32,77208.37,5.0,-0.29148,0.00026,17.1628]
[1776453245848,26.32,77196.15,5.0,-0.29467,0.00026,17.24692]
[1776453246107,26.32,77196.15,5.0,-0.29467,0.00026,17.24692]
[1776453251317,26.32,77200.9,5.0,-0.29341,0.00026,17.21385]
[1776453251362,26.32,77200.9,5.0,-0.29341,0.00026,17.21385]
[1776453251626,26.32,77202.24,5.0,-0.29306,0.00026,17.20455]
[1776453252546,26.32,77202.24,5.0,-0.29306,0.00026,17.20455]
[1776453252552,26.32,77202.24,5.0,-0.29306,0.00026,17.20455]
[1776453252568,26.32,77202.24,5.0,-0.29306,0.00026,17.20455]
[1776453252647,26.32,77208.35,5.0,-0.29146,0.00026,17.16224]
[1776453255837,26.32,77217.09,5.0,-0.28919,0.00026,17.10128]
[1776453256166,26.32,77223.98,5.0,-0.2874,0.00026,17.0529]
[1776453258927,26.32,77224.43,5.0,-0.28728,0.00026,17.04971]
[1776453258975,26.32,77224.43,5.0,-0.28728,0.00026,17.04969]
[1776453259583,26.32,77224.43,5.0,-0.28728,0.00026,17.04969]
[1776453259650,26.32,77224.43,5.0,-0.28728,0.00026,17.04969]
[1776453259668,26.32,77224.43,5.0,-0.28728,0.00026,17.04969]
[1776453259751,26.32,77224.75,5.0,-0.2872,0.00026,17.04749]
[1776453259960,26.32,77224.75,5.0,-0.2872,0.00026,17.04749]
[1776453259989,26.32,77224.75,5.0,-0.2872,0.00026,17.04749]
[1776453260038,26.32,77224.75,5.0,-0.2872,0.00026,17.04749]
[1776453263075,26.32,77228.55,5.0,-0.28623,0.00026,17.02081]
[1776453263099,26.32,77227.57,5.0,-0.28648,0.00026,17.02774]
[1776453266216,26.32,77225.92,5.0,-0.28691,0.00026,17.03952]
[1776453266318,26.32,77225.92,5.0,-0.28691,0.00026,17.03952]
[1776453266386,26.32,77227.3,5.0,-0.28655,0.00026,17.02983]
[1776453274141,26.32,77223.61,5.0,-0.28746,0.00026,17.05067]
[1776453279175,26.32,77221.97,5.0,-0.28788,0.00026,17.06204]
[1776453284625,26.32,77221.4,5.0,-0.28802,0.00026,17.06594]
[1776453285128,26.32,77225.02,5.0,-0.28709,0.00026,17.0404]
[1776453287219,26.32,77226.65,5.0,-0.28667,0.00026,17.02893]
[1776453287302,26.32,77226.65,5.0,-0.28667,0.00026,17.02893]
[1776453287321,26.32,77227.54,5.0,-0.28644,0.00026,17.02264]
[1776453289627,26.32,77225.24,5.0,-0.28703,0.00026,17.03891]
[1776453289826,26.32,77225.24,5.0,-0.28703,0.00026,17.03891]
[1776453289929,26.32,77225.24,5.0,-0.28703,0.00026,17.03891]
[1776453290037,26.32,77225.24,5.0,-0.28703,0.00026,17.03891]
[1776453289985,26.32,77234.31,5.0,-0.28469,0.00026,16.97468]
[1776453290174,26.32,77234.31,5.0,-0.28469,0.00026,16.97468]
[1776453290348,26.32,77234.31,5.0,-0.28469,0.00026,16.97468]
[1776453291771,26.32,77248.88,5.0,-0.28094,0.00026,16.87001]
[1776453292136,26.32,77248.88,5.0,-0.28094,0.00026,16.87001]
[1776453292190,26.32,77248.88,5.0,-0.28094,0.00026,16.87001]
[1776453292335,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293121,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293192,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293207,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293871,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293900,26.32,77246.14,5.0,-0.28164,0.00026,16.88975]
[1776453293911,26.31,77243.18,5.0,-0.28239,0.00026,16.91083]
[1776453295374,26.31,77243.18,5.0,-0.28239,0.00026,16.91083]
[1776453295568,26.31,77243.18,5.0,-0.28239,0.00026,16.91083]
[1776453295607,26.31,77241.85,5.0,-0.28273,0.00026,16.92023]
[1776453301229,26.31,77238.26,5.0,-0.28365,0.00026,16.9459]
[1776453301677,26.31,77238.26,5.0,-0.28365,0.00026,16.9459]
[1776453301691,26.31,77238.26,5.0,-0.28365,0.00026,16.9459]
[1776453301699,26.31,77238.26,5.0,-0.28365,0.00026,16.9459]
[1776453301739,26.31,77238.26,5.0,-0.28365,0.00026,16.9459]
[1776453301797,26.31,77240.88,5.0,-0.28298,0.00026,16.92716]
[1776453302639,26.31,77240.88,5.0,-0.28298,0.00026,16.92716]
[1776453302684,26.31,77240.88,5.0,-0.28298,0.00026,16.92716]
[1776453302756,26.31,77240.88,5.0,-0.28298,0.00026,16.92716]
[1776453302845,26.31,77248.31,5.0,-0.28107,0.00026,16.87377]
[1776453303107,26.31,77248.31,5.0,-0.28107,0.00026,16.87377]
[1776453304969,26.31,77248.31,5.0,-0.28107,0.00026,16.87373]
[1776453305749,26.31,77252.33,5.0,-0.28004,0.00026,16.84468]
[1776453305752,26.31,77252.33,5.0,-0.28004,0.00026,16.84468]
[1776453305912,26.31,77252.33,5.0,-0.28004,0.00026,16.84468]
[1776453305940,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306101,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306316,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306327,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306421,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306641,26.31,77254.7,5.0,-0.27943,0.00026,16.82751]
[1776453306644,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453307138,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453307211,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453307910,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453307987,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453308012,26.31,77256.94,5.0,-0.27886,0.00026,16.81126]
[1776453308012,26.31,77257.54,5.0,-0.27871,0.00026,16.80694]
[1776453308688,26.31,77258.7,5.0,-0.27842,0.00025,16.79851]
[1776453310167,26.31,77258.7,5.0,-0.27842,0.00025,16.79853]
[1776453310364,26.31,77258.7,5.0,-0.27842,0.00025,16.79853]
[1776453310414,26.31,77258.7,5.0,-0.27842,0.00025,16.79853]
[1776453310514,26.31,77260.01,5.0,-0.27808,0.00025,16.78902]
[1776453311715,26.31,77260.01,5.0,-0.27808,0.00025,16.78902]
[1776453311789,26.31,77260.01,5.0,-0.27808,0.00025,16.78902]
[1776453311869,26.31,77266.69,5.0,-0.27639,0.00025,16.74023]
[1776453313904,26.31,77271.51,5.0,-0.27516,0.00025,16.70476]
[1776453314017,26.31,77271.51,5.0,-0.27516,0.00025,16.70476]
[1776453314030,26.31,77278.14,5.0,-0.27348,0.00025,16.65581]
[1776453314335,26.31,77278.14,5.0,-0.27348,0.00025,16.65581]
[1776453314640,26.31,77278.14,5.0,-0.27348,0.00025,16.65581]
[1776453314757,26.31,77278.14,5.0,-0.27348,0.00025,16.65581]
[1776453314808,26.31,77278.14,5.0,-0.27348,0.00025,16.65581]
[1776453314849,26.31,77288.24,5.0,-0.27094,0.00025,16.58076]
[1776453315221,26.31,77288.24,5.0,-0.27094,0.00025,16.58076]
[1776453315246,26.31,77288.24,5.0,-0.27094,0.00025,16.58076]
[1776453316025,26.31,77288.24,5.0,-0.27094,0.00025,16.58076]
[1776453315432,26.31,77288.24,5.0,-0.27094,0.00025,16.58077]
[1776453316097,26.31,77288.24,5.0,-0.27094,0.00025,16.58077]
[1776453316216,26.31,77288.24,5.0,-0.27094,0.00025,16.58077]
[1776453317041,26.31,77288.24,5.0,-0.27094,0.00025,16.58077]
[1776453317042,26.31,77293.12,5.0,-0.26971,0.00025,16.5442]
[1776453317092,26.31,77293.12,5.0,-0.26971,0.00025,16.5442]
[1776453317602,26.31,77293.12,5.0,-0.26971,0.00025,16.5442]
[1776453317614,26.31,77291.97,5.0,-0.27,0.00025,16.55282]
[1776453320100,26.31,77291.11,5.0,-0.27021,0.00025,16.55916]
[1776453320292,26.31,77291.11,5.0,-0.27021,0.00025,16.55916]
[1776453321061,26.31,77291.11,5.0,-0.27021,0.00025,16.55916]
[1776453321075,26.31,77303.67,5.0,-0.26706,0.00025,16.46467]
[1776453323922,26.31,77306.27,5.0,-0.26642,0.00025,16.44505]
[1776453324011,26.31,77303.89,5.0,-0.26702,0.00025,16.4632]
[1776453324343,26.31,77303.89,5.0,-0.26702,0.00025,16.4632]
[1776453324898,26.31,77303.89,5.0,-0.26702,0.00025,16.4632]
[1776453324957,26.31,77303.89,5.0,-0.26702,0.00025,16.4632]
[1776453324998,26.31,77302.51,5.0,-0.26736,0.00025,16.47369]
[1776453327421,26.31,77304.87,5.0,-0.26678,0.00025,16.45598]
[1776453327483,26.31,77304.87,5.0,-0.26678,0.00025,16.45598]
[1776453327976,26.31,77308.72,5.0,-0.26582,0.00025,16.42681]
[1776453328880,26.31,77308.72,5.0,-0.26582,0.00025,16.42681]
[1776453329177,26.31,77309.66,5.0,-0.26558,0.00025,16.41968]
[1776453329303,26.31,77309.66,5.0,-0.26558,0.00025,16.41968]
[1776453330035,26.31,77331.1,5.0,-0.26027,0.00025,16.2555]
[1776453330543,26.31,77338.9,5.0,-0.25835,0.00025,16.19508]
[1776453331839,26.31,77338.9,5.0,-0.25835,0.00025,16.19508]
[1776453331878,26.31,77338.7,5.0,-0.25836,0.00025,16.19145]
[1776453332555,26.31,77338.7,5.0,-0.25836,0.00025,16.19145]
[1776453335207,26.31,77335.89,5.0,-0.25905,0.00025,16.21329]
[1776453335905,26.31,77335.89,5.0,-0.25905,0.00025,16.21329]
[1776453336078,26.31,77335.89,5.0,-0.25905,0.00025,16.21329]
[1776453336196,26.31,77335.54,5.0,-0.25913,0.00025,16.21601]
[1776453336896,26.31,77334.16,5.0,-0.25947,0.00025,16.22668]
[1776453339599,26.32,77327.27,5.0,-0.2612,0.00025,16.28067]
[1776453340436,26.32,77327.27,5.0,-0.2612,0.00025,16.28067]
[1776453340488,26.32,77327.27,5.0,-0.2612,0.00025,16.28067]
[1776453340556,26.32,77327.27,5.0,-0.2612,0.00025,16.28067]
[1776453340612,26.32,77322.62,5.0,-0.26236,0.00025,16.31683]
[1776453341359,26.32,77322.62,5.0,-0.26236,0.00025,16.31683]
[1776453341545,26.32,77322.62,5.0,-0.26236,0.00025,16.31683]
[1776453342098,26.32,77317.76,5.0,-0.26357,0.00025,16.3541]
[1776453344188,26.32,77322.32,5.0,-0.26244,0.00025,16.31918]
[1776453344321,26.32,77322.32,5.0,-0.26244,0.00025,16.31918]
[1776453344983,26.32,77322.32,5.0,-0.26244,0.00025,16.31918]
[1776453345036,26.32,77322.32,5.0,-0.26244,0.00025,16.31918]
[1776453349426,26.32,77317.21,5.0,-0.2637,0.00025,16.35818]
[1776453349505,26.32,77317.21,5.0,-0.2637,0.00025,16.35818]
[1776453350059,26.32,77323.69,5.0,-0.26209,0.00025,16.30854]
[1776453350482,26.32,77323.69,5.0,-0.26209,0.00025,16.30854]
[1776453350720,26.32,77327.49,5.0,-0.26115,0.00025,16.27929]
[1776453352213,26.32,77327.49,5.0,-0.26115,0.00025,16.2792]
[1776453352308,26.32,77327.49,5.0,-0.26115,0.00025,16.2792]
[1776453352690,26.32,77329.14,5.0,-0.26074,0.00025,16.26645]
[1776453353264,26.32,77329.14,5.0,-0.26074,0.00025,16.26645]
[1776453353512,26.32,77329.14,5.0,-0.26074,0.00025,16.26645]
[1776453354533,26.32,77327.49,5.0,-0.26113,0.00025,16.27871]
[1776453354816,26.32,77327.45,5.0,-0.26114,0.00025,16.27897]
[1776453358170,26.32,77329.26,5.0,-0.26069,0.00025,16.26486]
[1776453358177,26.32,77329.26,5.0,-0.26069,0.00025,16.26486]
[1776453358209,26.32,77329.26,5.0,-0.26069,0.00025,16.26486]
[1776453358494,26.32,77329.26,5.0,-0.26069,0.00025,16.26486]
[1776453358555,26.32,77329.26,5.0,-0.26069,0.00025,16.26486]
[1776453358731,26.32,77329.26,5.0,-0.26069,0.00025,16.26481]
[1776453360618,26.32,77331.8,5.0,-0.26006,0.00025,16.24518]
[1776453360647,26.32,77331.8,5.0,-0.26006,0.00025,16.24518]
[1776453360994,26.32,77331.8,5.0,-0.26006,0.00025,16.24518]
[1776453361108,26.32,77331.8,5.0,-0.26006,0.00025,16.24518]
[1776453361088,26.32,77333.94,5.0,-0.25954,0.00025,16.22863]
[1776453362834,26.32,77344.04,5.0,-0.25706,0.00024,16.15024]
[1776453364676,26.32,77343.47,5.0,-0.2572,0.00024,16.15473]
[1776453365058,26.32,77343.47,5.0,-0.2572,0.00024,16.15473]
[1776453365128,26.32,77343.47,5.0,-0.2572,0.00024,16.15473]
[1776453365159,26.32,77347.67,5.0,-0.25617,0.00024,16.1221]
[1776453368073,26.32,77341.37,5.0,-0.25772,0.00024,16.17133]
[1776453368373,26.32,77341.37,5.0,-0.25772,0.00024,16.17133]
[1776453368469,26.32,77341.37,5.0,-0.25772,0.00024,16.17133]
[1776453368490,26.32,77341.37,5.0,-0.25772,0.00024,16.17133]
[1776453368803,26.32,77341.37,5.0,-0.25772,0.00024,16.17138]
[1776453370827,26.32,77336.15,5.0,-0.259,0.00025,16.21191]
[1776453370894,26.32,77336.15,5.0,-0.259,0.00025,16.21191]
[1776453370951,26.32,77336.15,5.0,-0.259,0.00025,16.21191]
[1776453371167,26.32,77337.38,5.0,-0.2587,0.00025,16.20239]
[1776453371805,26.32,77337.38,5.0,-0.2587,0.00025,16.20239]
[1776453374327,26.32,77338.93,5.0,-0.25832,0.00025,16.19038]
[1776453374444,26.32,77338.93,5.0,-0.25832,0.00025,16.19038]
[1776453374844,26.32,77337.98,5.0,-0.25856,0.00025,16.19776]
[1776453375321,26.32,77337.98,5.0,-0.25856,0.00025,16.19776]
[1776453375461,26.32,77337.98,5.0,-0.25856,0.00025,16.19776]
[1776453376152,26.32,77323.23,5.0,-0.26219,0.00025,16.31151]
[1776453376526,26.32,77323.23,5.0,-0.26219,0.00025,16.31151]
[1776453376577,26.32,77323.23,5.0,-0.26219,0.00025,16.31151]
[1776453377063,26.32,77323.23,5.0,-0.26219,0.00025,16.31151]
[1776453377238,26.32,77319.03,5.0,-0.26323,0.00025,16.34362]
[1776453377288,26.32,77319.03,5.0,-0.26323,0.00025,16.34362]
[1776453378145,26.32,77319.1,5.0,-0.26321,0.00025,16.34308]
[1776453379292,26.32,77319.1,5.0,-0.26321,0.00025,16.34308]
[1776453380778,26.32,77325.0,5.0,-0.26175,0.00025,16.29784]
[1776453380839,26.32,77325.0,5.0,-0.26175,0.00025,16.29784]
[1776453380849,26.32,77325.0,5.0,-0.26175,0.00025,16.29784]
[1776453380887,26.32,77325.0,5.0,-0.26175,0.00025,16.29782]
[1776453381757,26.32,77325.0,5.0,-0.26175,0.00025,16.29782]
[1776453381798,26.32,77325.0,5.0,-0.26175,0.00025,16.29782]
[1776453381894,26.32,77331.11,5.0,-0.26024,0.00025,16.25077]
[1776453385923,26.32,77341.03,5.0,-0.2578,0.00025,16.17399]
[1776453389133,26.32,77340.41,5.0,-0.25796,0.00025,16.17892]
[1776453389954,26.32,77340.45,5.0,-0.25795,0.00025,16.17872]
[1776453391534,26.32,77341.29,5.0,-0.25775,0.00024,16.17225]
[1776453391624,26.32,77341.29,5.0,-0.25775,0.00024,16.17225]
[1776453393268,26.32,77335.38,5.0,-0.25916,0.00025,16.21303]
[1776453393938,26.32,77335.38,5.0,-0.25916,0.00025,16.21303]
[1776453394108,26.32,77326.65,5.0,-0.26131,0.00025,16.28037]
[1776453397346,26.32,77321.24,5.0,-0.26265,0.00025,16.3219]
[1776453398007,26.32,77320.65,5.0,-0.26279,0.00025,16.32643]
[1776453400218,26.32,77319.19,5.0,-0.26315,0.00025,16.33763]
[1776453401035,26.32,77317.67,5.0,-0.26353,0.00025,16.34925]
[1776453404081,26.32,77315.6,5.0,-0.26404,0.00025,16.36506]
[1776453410097,26.32,77315.56,5.0,-0.26406,0.00025,16.3654]
[1776453415133,26.32,77312.64,5.0,-0.26478,0.00025,16.38772]
[1776453415401,26.32,77312.64,5.0,-0.26478,0.00025,16.38772]
[1776453415527,26.32,77312.64,5.0,-0.26478,0.00025,16.38772]
[1776453416189,26.32,77323.63,5.0,-0.26206,0.00025,16.30383]
[1776453417214,26.32,77323.63,5.0,-0.26206,0.00025,16.30383]
[1776453417221,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453417802,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453417845,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453418154,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453418383,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453418539,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453418586,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453418681,26.32,77335.95,5.0,-0.25903,0.00025,16.20888]
[1776453419161,26.32,77335.21,5.0,-0.25921,0.00025,16.21461]
[1776453419712,26.32,77335.21,5.0,-0.25921,0.00025,16.21461]
[1776453420168,26.32,77336.61,5.0,-0.25887,0.00025,16.20387]
[1776453422202,26.32,77345.72,5.0,-0.25663,0.00024,16.13294]
[1776453427241,26.32,77347.87,5.0,-0.25612,0.00024,16.11661]
[1776453428499,26.32,77340.23,5.0,-0.25799,0.00025,16.17615]
[1776453429262,26.32,77340.23,5.0,-0.25799,0.00025,16.17615]
[1776453429337,26.32,77340.23,5.0,-0.25799,0.00025,16.17615]
[1776453429378,26.32,77340.23,5.0,-0.25799,0.00025,16.17615]
[1776453429404,26.32,77340.23,5.0,-0.25799,0.00025,16.17615]
[1776453430248,26.32,77336.97,5.0,-0.25879,0.00025,16.20161]
[1776453431254,26.32,77329.46,5.0,-0.26065,0.00025,16.25983]
[1776453432295,26.32,77325.55,5.0,-0.26161,0.00025,16.28994]
[1776453433268,26.32,77325.31,5.0,-0.26167,0.00025,16.29178]
[1776453438304,26.32,77325.56,5.0,-0.26159,0.00025,16.28931]
[1776453440466,26.32,77326.73,5.0,-0.2613,0.00025,16.2802]
[1776453440562,26.32,77326.73,5.0,-0.2613,0.00025,16.2802]
[1776453440976,26.32,77326.73,5.0,-0.2613,0.00025,16.2802]
[1776453441054,26.32,77335.48,5.0,-0.25914,0.00025,16.21259]
[1776453441561,26.32,77349.77,5.0,-0.25564,0.00024,16.10132]
[1776453443344,26.32,77349.0,5.0,-0.25583,0.00024,16.10734]
[1776453444534,26.32,77349.0,5.0,-0.25583,0.00024,16.10734]
[1776453444609,26.32,77349.0,5.0,-0.25583,0.00024,16.10734]
[1776453444853,26.32,77349.0,5.0,-0.25583,0.00024,16.10734]
[1776453446521,26.32,77342.93,5.0,-0.25732,0.00024,16.15477]
[1776453447093,26.32,77342.93,5.0,-0.25732,0.00024,16.15477]
[1776453448544,26.32,77340.39,5.0,-0.25795,0.00025,16.17487]
[1776453448971,26.32,77340.39,5.0,-0.25795,0.00025,16.17487]
[1776453449156,26.32,77340.39,5.0,-0.25795,0.00025,16.17487]
[1776453449256,26.32,77338.62,5.0,-0.25838,0.00025,16.1886]
[1776453451056,26.32,77338.62,5.0,-0.25839,0.00025,16.18868]
[1776453451085,26.32,77338.62,5.0,-0.25839,0.00025,16.18868]
[1776453451621,26.32,77336.06,5.0,-0.25897,0.00025,16.20341]
[1776453452633,26.32,77334.81,5.0,-0.25928,0.00025,16.21315]
[1776453452838,26.32,77334.76,5.0,-0.25929,0.00025,16.21359]
[1776453455994,26.32,77333.32,5.0,-0.25965,0.00025,16.2248]
[1776453456091,26.32,77333.32,5.0,-0.25965,0.00025,16.2248]
[1776453456136,26.32,77334.63,5.0,-0.25933,0.00025,16.21471]
[1776453456515,26.32,77334.63,5.0,-0.25933,0.00025,16.21471]
[1776453456656,26.32,77334.63,5.0,-0.25933,0.00025,16.21471]
[1776453456739,26.32,77339.75,5.0,-0.25807,0.00025,16.17507]
[1776453457433,26.32,77339.75,5.0,-0.25807,0.00025,16.17507]
[1776453457687,26.32,77339.75,5.0,-0.25807,0.00025,16.17507]
[1776453457878,26.32,77339.75,5.0,-0.25807,0.00025,16.17507]
[1776453457884,26.32,77339.75,5.0,-0.25807,0.00025,16.17507]
[1776453458231,26.32,77351.53,5.0,-0.25519,0.00024,16.0832]
[1776453458665,26.32,77351.53,5.0,-0.25519,0.00024,16.0832]
[1776453459242,26.32,77362.34,5.0,-0.25256,0.00024,15.99811]
[1776453460164,26.32,77374.51,5.0,-0.24961,0.00024,15.90172]
[1776453460434,26.32,77374.51,5.0,-0.24961,0.00024,15.90172]
[1776453466335,26.32,77373.93,5.0,-0.24975,0.00024,15.90637]
[1776453466404,26.32,77373.93,5.0,-0.24975,0.00024,15.90637]
[1776453466928,26.32,77373.93,5.0,-0.24975,0.00024,15.90637]
[1776453466948,26.32,77376.93,5.0,-0.24903,0.00024,15.88254]
[1776453472550,26.32,77380.61,5.0,-0.24818,0.00024,15.85414]
[1776453475199,26.32,77379.46,5.0,-0.24845,0.00024,15.86335]
[1776453475260,26.32,77379.46,5.0,-0.24845,0.00024,15.86335]
[1776453475300,26.33,77380.54,5.0,-0.2482,0.00024,15.8548]
[1776453476110,26.33,77380.54,5.0,-0.2482,0.00024,15.8548]
[1776453476995,26.33,77381.56,5.0,-0.24795,0.00024,15.84667]
[1776453477002,26.33,77381.56,5.0,-0.24795,0.00024,15.84667]
[1776453477064,26.33,77381.56,5.0,-0.24795,0.00024,15.84667]
[1776453477152,26.33,77381.56,5.0,-0.24795,0.00024,15.84667]
[1776453477234,26.32,77382.11,5.0,-0.24782,0.00024,15.84224]
[1776453482618,26.33,77386.86,5.0,-0.24669,0.00024,15.80473]
[1776453484707,26.33,77389.5,5.0,-0.24606,0.00024,15.78361]
[1776453484774,26.33,77389.5,5.0,-0.24606,0.00024,15.78361]
[1776453484782,26.33,77389.5,5.0,-0.24606,0.00024,15.78361]
[1776453484841,26.33,77386.9,5.0,-0.24668,0.00024,15.80446]
[1776453486211,26.33,77386.9,5.0,-0.24668,0.00024,15.80446]
[1776453486278,26.33,77380.28,5.0,-0.24829,0.00024,15.85785]
[1776453486394,26.33,77380.28,5.0,-0.24829,0.00024,15.85785]
[1776453486760,26.33,77380.28,5.0,-0.24829,0.00024,15.85785]
[1776453487328,26.33,77380.28,5.0,-0.24829,0.00024,15.85785]
[1776453486791,26.33,77375.64,5.0,-0.24941,0.00024,15.8949]
[1776453488714,26.33,77368.63,5.0,-0.2511,0.00024,15.95058]
[1776453494706,26.33,77367.25,5.0,-0.25143,0.00024,15.96144]
[1776453499742,26.33,77367.1,5.0,-0.25146,0.00024,15.9625]
[1776453504365,26.33,77387.97,5.0,-0.24645,0.00024,15.79651]
[1776453504555,26.33,77387.97,5.0,-0.24645,0.00024,15.79651]
[1776453504618,26.33,77387.97,5.0,-0.24645,0.00024,15.79651]
[1776453504629,26.33,77387.97,5.0,-0.24645,0.00024,15.79651]
[1776453505337,26.33,77388.2,5.0,-0.2464,0.00024,15.79482]
[1776453506578,26.33,77388.2,5.0,-0.2464,0.00024,15.79482]
[1776453506589,26.33,77388.2,5.0,-0.2464,0.00024,15.79482]
[1776453506629,26.33,77388.2,5.0,-0.2464,0.00024,15.79482]
[1776453506791,26.33,77388.24,5.0,-0.24639,0.00024,15.79464]
[1776453509319,26.33,77388.22,5.0,-0.2464,0.00024,15.79494]
[1776453509472,26.33,77389.34,5.0,-0.24614,0.00024,15.78621]
[1776453509814,26.33,77389.34,5.0,-0.24614,0.00024,15.78621]
[1776453510819,26.33,77381.33,5.0,-0.24806,0.00024,15.85037]
[1776453511826,26.33,77367.47,5.0,-0.25135,0.00024,15.95526]
[1776453517152,26.33,77368.45,5.0,-0.25111,0.00024,15.94721]
[1776453519175,26.33,77368.86,5.0,-0.251,0.00024,15.94381]
[1776453519911,26.33,77368.64,5.0,-0.25105,0.00024,15.94547]
[1776453519991,26.33,77368.64,5.0,-0.25105,0.00024,15.94547]
[1776453520678,26.33,77364.84,5.0,-0.25197,0.00024,15.97551]
[1776453521263,26.33,77362.04,5.0,-0.25265,0.00024,15.99759]
[1776453524111,26.33,77356.21,5.0,-0.25407,0.00024,16.04352]
[1776453524235,26.33,77356.21,5.0,-0.25407,0.00024,16.04352]
[1776453524323,26.33,77355.17,5.0,-0.25433,0.00024,16.05203]
[1776453526362,26.33,77356.19,5.0,-0.25409,0.00024,16.04403]
[1776453536000,26.34,77354.44,5.0,-0.25454,0.00024,16.05878]
[1776453540330,26.34,77351.29,5.0,-0.25532,0.00024,16.08366]
[1776453540415,26.34,77351.29,5.0,-0.25532,0.00024,16.08366]
[1776453540780,26.34,77350.87,5.0,-0.25542,0.00024,16.08706]
[1776453541041,26.34,77350.46,5.0,-0.25552,0.00024,16.09027]
[1776453543057,26.34,77340.28,5.0,-0.25801,0.00025,16.16965]
[1776453546301,26.34,77337.29,5.0,-0.25875,0.00025,16.19288]
[1776453546345,26.34,77350.85,5.0,-0.25543,0.00024,16.08748]
[1776453546564,26.34,77350.85,5.0,-0.25543,0.00024,16.08748]
[1776453547083,26.34,77350.75,5.0,-0.25546,0.00024,16.08826]
[1776453548501,26.34,77355.16,5.0,-0.25439,0.00024,16.05387]
[1776453549355,26.34,77354.84,5.0,-0.25448,0.00024,16.05668]
[1776453552395,26.34,77355.12,5.0,-0.25441,0.00024,16.05464]
[1776453552806,26.34,77351.28,5.0,-0.25535,0.00024,16.08484]
[1776453553124,26.34,77348.75,5.0,-0.25597,0.00024,16.10471]
[1776453553585,26.34,77348.75,5.0,-0.25597,0.00024,16.10471]
[1776453554229,26.34,77348.75,5.0,-0.25597,0.00024,16.10471]
[1776453554394,26.34,77348.75,5.0,-0.25597,0.00024,16.10471]
[1776453555139,26.34,77348.77,5.0,-0.25597,0.00024,16.10473]
[1776453558159,26.34,77340.31,5.0,-0.25805,0.00025,16.17076]
[1776453559167,26.34,77340.31,5.0,-0.25805,0.00025,16.17076]
[1776453559224,26.34,77340.31,5.0,-0.25805,0.00025,16.17076]
[1776453559425,26.34,77335.99,5.0,-0.25911,0.00025,16.20424]
[1776453559793,26.34,77335.99,5.0,-0.25911,0.00025,16.20424]
[1776453559936,26.34,77335.99,5.0,-0.25911,0.00025,16.20424]
[1776453560011,26.34,77335.99,5.0,-0.25911,0.00025,16.20424]
[1776453560407,26.34,77329.97,5.0,-0.26059,0.00025,16.25069]
[1776453560459,26.34,77329.97,5.0,-0.26059,0.00025,16.25069]
[1776453560537,26.34,77329.97,5.0,-0.26059,0.00025,16.25069]
[1776453560564,26.34,77329.97,5.0,-0.26059,0.00025,16.25069]
[1776453561187,26.34,77329.97,5.0,-0.2606,0.00025,16.2509]
[1776453561654,26.34,77329.97,5.0,-0.2606,0.00025,16.2509]
[1776453561984,26.34,77329.97,5.0,-0.2606,0.00025,16.2509]
[1776453562187,26.34,77317.62,5.0,-0.26365,0.00025,16.34572]
[1776453564202,26.35,77308.68,5.0,-0.26588,0.00025,16.41382]
[1776453569207,26.35,77309.29,5.0,-0.26573,0.00025,16.4092]
[1776453572486,26.34,77309.0,5.0,-0.26575,0.00025,16.40615]
[1776453572562,26.34,77309.0,5.0,-0.26575,0.00025,16.40615]
[1776453573021,26.34,77309.0,5.0,-0.26575,0.00025,16.40615]
[1776453573046,26.34,77309.0,5.0,-0.26575,0.00025,16.40615]
[1776453573370,26.34,77298.27,5.0,-0.26843,0.00025,16.48709]
[1776453573958,26.34,77298.27,5.0,-0.26843,0.00025,16.48709]
[1776453574008,26.34,77298.27,5.0,-0.26843,0.00025,16.48709]
[1776453574378,26.34,77298.27,5.0,-0.26843,0.00025,16.48709]
[1776453574458,26.34,77295.2,5.0,-0.26919,0.00025,16.51002]
[1776453574838,26.34,77295.2,5.0,-0.26919,0.00025,16.51002]
[1776453575389,26.34,77293.08,5.0,-0.26972,0.00025,16.5259]
[1776453576869,26.34,77291.7,5.0,-0.27007,0.00025,16.53611]
[1776453577297,26.34,77291.7,5.0,-0.27007,0.00025,16.53604]
[1776453580230,26.34,77291.1,5.0,-0.27021,0.00025,16.54035]
[1776453580294,26.34,77291.1,5.0,-0.27021,0.00025,16.54035]
[1776453580419,26.34,77290.51,5.0,-0.27036,0.00025,16.5447]
[1776453582428,26.34,77297.1,5.0,-0.2687,0.00025,16.49516]
[1776453584442,26.34,77304.16,5.0,-0.26692,0.00025,16.44163]
[1776453589027,26.34,77307.13,5.0,-0.26617,0.00025,16.41886]
[1776453589053,26.34,77307.13,5.0,-0.26617,0.00025,16.41886]
[1776453589477,26.34,77309.97,5.0,-0.26546,0.00025,16.39728]
[1776453593544,26.34,77309.72,5.0,-0.26552,0.00025,16.39895]
[1776453593807,26.34,77309.72,5.0,-0.26552,0.00025,16.39895]
[1776453594412,26.34,77309.72,5.0,-0.26552,0.00025,16.39895]
[1776453594420,26.34,77309.72,5.0,-0.26552,0.00025,16.39895]
[1776453594416,26.34,77315.39,5.0,-0.26411,0.00025,16.35584]
[1776453594566,26.34,77315.39,5.0,-0.26411,0.00025,16.35584]
[1776453594597,26.34,77315.39,5.0,-0.26411,0.00025,16.35584]
[1776453594896,26.34,77336.31,5.0,-0.25893,0.00025,16.19484]
[1776453596414,26.34,77344.89,5.0,-0.25682,0.00024,16.12807]
[1776453596938,26.34,77344.89,5.0,-0.25682,0.00024,16.12807]
[1776453596985,26.34,77344.89,5.0,-0.25682,0.00024,16.12807]
[1776453597085,26.34,77345.78,5.0,-0.2566,0.00024,16.12114]
[1776453597783,26.34,77345.78,5.0,-0.2566,0.00024,16.12114]
[1776453597801,26.34,77345.78,5.0,-0.2566,0.00024,16.12114]
[1776453597825,26.34,77345.78,5.0,-0.2566,0.00024,16.12114]
[1776453598367,26.34,77345.23,5.0,-0.25674,0.00024,16.12543]
[1776453600025,26.34,77345.29,5.0,-0.25672,0.00024,16.12497]
[1776453600122,26.34,77345.29,5.0,-0.25672,0.00024,16.12497]
[1776453600420,26.34,77345.29,5.0,-0.25672,0.00024,16.12497]
[1776453600506,26.34,77346.39,5.0,-0.25646,0.00024,16.1164]
[1776453600783,26.34,77346.39,5.0,-0.25646,0.00024,16.1164]
[1776453600835,26.34,77346.39,5.0,-0.25646,0.00024,16.1164]
[1776453600907,26.34,77346.39,5.0,-0.25646,0.00024,16.1164]
[1776453601410,26.33,77358.5,5.0,-0.2535,0.00024,16.02145]
[1776453603908,26.33,77363.71,5.0,-0.25223,0.00024,15.98035]
[1776453607036,26.33,77362.76,5.0,-0.25246,0.00024,15.98777]
[1776453607049,26.33,77362.76,5.0,-0.25246,0.00024,15.98777]
[1776453607388,26.33,77362.76,5.0,-0.25246,0.00024,15.98777]
[1776453607483,26.33,77362.76,5.0,-0.25246,0.00024,15.98777]
[1776453607424,26.33,77363.39,5.0,-0.25231,0.00024,15.98277]
[1776453608309,26.33,77385.06,5.0,-0.24709,0.00024,15.81071]
[1776453609614,26.33,77385.06,5.0,-0.24709,0.00024,15.81065]
[1776453610399,26.34,77401.07,5.0,-0.24328,0.00024,15.68236]
[1776453611594,26.34,77400.75,5.0,-0.24336,0.00024,15.68521]
[1776453611635,26.34,77400.75,5.0,-0.24336,0.00024,15.68521]
[1776453611672,26.34,77400.29,5.0,-0.24347,0.00024,15.68892]
[1776453616418,26.34,77393.45,5.0,-0.24513,0.00024,15.745]
[1776453616516,26.34,77393.45,5.0,-0.24513,0.00024,15.745]
[1776453616591,26.34,77393.45,5.0,-0.24513,0.00024,15.745]
[1776453617418,26.34,77392.92,5.0,-0.24526,0.00024,15.74944]
[1776453617908,26.34,77392.92,5.0,-0.24526,0.00024,15.74944]
[1776453618062,26.34,77392.92,5.0,-0.24526,0.00024,15.74944]
[1776453618165,26.34,77392.21,5.0,-0.24543,0.00024,15.75532]
[1776453619674,26.34,77390.42,5.0,-0.24587,0.00024,15.76985]
[1776453619693,26.34,77390.42,5.0,-0.24587,0.00024,15.76985]
[1776453620460,26.34,77386.74,5.0,-0.24675,0.00024,15.7995]
[1776453621369,26.34,77386.74,5.0,-0.24675,0.00024,15.7995]
[1776453621524,26.34,77385.86,5.0,-0.24697,0.00024,15.80668]
[1776453621731,26.34,77385.86,5.0,-0.24697,0.00024,15.80668]
[1776453622169,26.34,77380.0,5.0,-0.24837,0.00024,15.85358]
[1776453624682,26.34,77378.91,5.0,-0.24864,0.00024,15.86234]
[1776453624760,26.34,77378.91,5.0,-0.24864,0.00024,15.86234]
[1776453624772,26.34,77371.4,5.0,-0.25045,0.00024,15.92204]
[1776453629755,26.34,77371.19,5.0,-0.2505,0.00024,15.92369]
[1776453629854,26.34,77371.19,5.0,-0.2505,0.00024,15.92369]
[1776453630443,26.34,77372.75,5.0,-0.25012,0.00024,15.91138]
[1776453631398,26.34,77379.33,5.0,-0.2485,0.00024,15.85395]
[1776453632471,26.34,77386.62,5.0,-0.24675,0.00024,15.79584]
[1776453637842,26.35,77384.3,5.0,-0.24732,0.00024,15.81501]
[1776453639994,26.35,77377.72,5.0,-0.24891,0.00024,15.86771]
[1776453641250,26.35,77377.72,5.0,-0.24891,0.00024,15.86771]
[1776453641274,26.35,77377.72,5.0,-0.24891,0.00024,15.86771]
[1776453641352,26.35,77376.07,5.0,-0.24931,0.00024,15.88093]
[1776453642275,26.35,77376.07,5.0,-0.24931,0.00024,15.88093]
[1776453642361,26.35,77376.07,5.0,-0.24931,0.00024,15.88093]
[1776453642492,26.35,77377.47,5.0,-0.24897,0.00024,15.86981]
[1776453643286,26.35,77383.83,5.0,-0.24745,0.00024,15.81915]
[1776453644421,26.35,77390.32,5.0,-0.2459,0.00024,15.7674]
[1776453650064,26.35,77391.83,5.0,-0.24556,0.00024,15.75597]
[1776453656028,26.35,77396.67,5.0,-0.24442,0.00024,15.71766]
[1776453660988,26.36,77396.29,5.0,-0.24454,0.00024,15.72172]
[1776453661057,26.36,77396.29,5.0,-0.24454,0.00024,15.72172]
[1776453661278,26.36,77399.64,5.0,-0.24375,0.00024,15.69489]
[1776453661815,26.36,77399.64,5.0,-0.24375,0.00024,15.69489]
[1776453663006,26.36,77399.64,5.0,-0.24375,0.00024,15.69489]
[1776453663267,26.36,77399.64,5.0,-0.24375,0.00024,15.69489]
[1776453663529,26.36,77395.72,5.0,-0.24469,0.00024,15.72673]
[1776453664021,26.36,77395.72,5.0,-0.24469,0.00024,15.72673]
[1776453664497,26.36,77379.7,5.0,-0.24853,0.00024,15.85505]
[1776453664917,26.36,77379.7,5.0,-0.24853,0.00024,15.85505]
[1776453664956,26.36,77379.7,5.0,-0.24853,0.00024,15.85505]
[1776453665323,26.36,77377.47,5.0,-0.24906,0.00024,15.87285]
[1776453667756,26.36,77374.78,5.0,-0.24971,0.00024,15.89435]
[1776453667833,26.36,77374.78,5.0,-0.24971,0.00024,15.89435]
[1776453668050,26.36,77377.17,5.0,-0.24914,0.00024,15.87542]
[1776453669293,26.36,77383.73,5.0,-0.24757,0.00024,15.82329]
[1776453675106,26.36,77383.61,5.0,-0.24762,0.00024,15.8249]
[1776453680280,26.36,77381.51,5.0,-0.24814,0.00024,15.8422]
[1776453685446,26.37,77381.37,5.0,-0.24818,0.00024,15.84369]
[1776453690350,26.37,77388.38,5.0,-0.24652,0.00024,15.78844]
[1776453696577,26.37,77388.67,5.0,-0.24642,0.00024,15.78137]
[1776453700421,26.37,77380.77,5.0,-0.24832,0.00024,15.84482]
[1776453706337,26.37,77385.27,5.0,-0.24727,0.00024,15.80974]
[1776453711373,26.38,77383.07,5.0,-0.24782,0.00024,15.82801]
[1776453715435,26.38,77383.02,5.0,-0.24784,0.00024,15.82882]
[1776453715634,26.38,77374.9,5.0,-0.24979,0.00024,15.89347]
[1776453716015,26.38,77374.9,5.0,-0.24979,0.00024,15.89347]
[1776453716567,26.38,77374.9,5.0,-0.24979,0.00024,15.89347]
[1776453716597,26.38,77374.9,5.0,-0.24979,0.00024,15.89347]
[1776453716621,26.38,77366.35,5.0,-0.25186,0.00024,15.96121]
[1776453717392,26.38,77366.35,5.0,-0.25186,0.00024,15.96121]
[1776453718171,26.38,77363.13,5.0,-0.25264,0.00024,15.98666]
[1776453718301,26.38,77363.13,5.0,-0.25264,0.00024,15.98666]
[1776453718312,26.38,77363.13,5.0,-0.25264,0.00024,15.98666]
[1776453718543,26.38,77363.13,5.0,-0.25265,0.00024,15.98675]
[1776453719344,26.38,77363.13,5.0,-0.25265,0.00024,15.98675]
[1776453719359,26.38,77363.13,5.0,-0.25265,0.00024,15.98675]
[1776453719433,26.38,77358.54,5.0,-0.25376,0.00024,16.02286]
[1776453720115,26.38,77358.54,5.0,-0.25376,0.00024,16.02286]
[1776453720608,26.38,77355.22,5.0,-0.25457,0.00024,16.04891]
[1776453720996,26.38,77355.22,5.0,-0.25457,0.00024,16.04891]
[1776453721069,26.38,77355.22,5.0,-0.25457,0.00024,16.04891]
[1776453723567,26.38,77352.91,5.0,-0.25513,0.00024,16.06702]
[1776453723598,26.38,77352.91,5.0,-0.25513,0.00024,16.06702]
[1776453723637,26.38,77354.45,5.0,-0.25476,0.00024,16.05502]
[1776453723683,26.38,77354.45,5.0,-0.25476,0.00024,16.05502]
[1776453725469,26.38,77362.48,5.0,-0.25281,0.00024,15.99208]
[1776453727503,26.38,77366.75,5.0,-0.25178,0.00024,15.9585]
[1776453727563,26.38,77366.75,5.0,-0.25178,0.00024,15.9585]
[1776453727560,26.38,77363.67,5.0,-0.25253,0.00024,15.98282]
[1776453728494,26.38,77363.67,5.0,-0.25253,0.00024,15.98287]
[1776453729464,26.38,77363.67,5.0,-0.25253,0.00024,15.98287]
[1776453729571,26.38,77360.8,5.0,-0.25322,0.00024,16.00546]
[1776453735542,26.38,77368.41,5.0,-0.25139,0.00024,15.94574]
[1776453741584,26.39,77371.36,5.0,-0.25069,0.00024,15.92303]
[1776453746618,26.39,77366.75,5.0,-0.25181,0.00024,15.95959]
[1776453752527,26.39,77364.21,5.0,-0.25243,0.00024,15.9797]
[1776453753863,26.39,77366.19,5.0,-0.25191,0.00024,15.95898]
[1776453754116,26.39,77366.19,5.0,-0.25191,0.00024,15.95898]
[1776453754181,26.39,77366.19,5.0,-0.25191,0.00024,15.95898]
[1776453754211,26.39,77366.19,5.0,-0.25191,0.00024,15.95898]
[1776453754678,26.39,77376.92,5.0,-0.24931,0.00024,15.874]
[1776453755685,26.39,77386.84,5.0,-0.24693,0.00024,15.79499]
[1776453755991,26.39,77386.84,5.0,-0.24693,0.00024,15.79499]
[1776453756690,26.39,77389.72,5.0,-0.24624,0.00024,15.77198]
[1776453757279,26.39,77389.72,5.0,-0.24624,0.00024,15.77198]
[1776453757864,26.39,77391.64,5.0,-0.24579,0.00024,15.75664]
[1776453757935,26.39,77391.64,5.0,-0.24579,0.00024,15.75664]
[1776453758703,26.39,77391.36,5.0,-0.24585,0.00024,15.75892]
[1776453763743,26.39,77393.37,5.0,-0.24538,0.00024,15.74293]
[1776453768772,26.39,77393.01,5.0,-0.24547,0.00024,15.74591]
[1776453770339,26.39,77393.01,5.0,-0.24547,0.00024,15.74591]
[1776453770385,26.39,77393.01,5.0,-0.24547,0.00024,15.74591]
[1776453770395,26.39,77387.13,5.0,-0.24687,0.00024,15.79291]
[1776453774530,26.39,77388.87,5.0,-0.24645,0.00024,15.77891]
[1776453775205,26.39,77390.41,5.0,-0.24608,0.00024,15.76652]
[1776453777234,26.39,77390.88,5.0,-0.24597,0.00024,15.76272]
[1776453777401,26.39,77390.88,5.0,-0.24597,0.00024,15.76272]
[1776453778240,26.39,77390.32,5.0,-0.2461,0.00024,15.76705]
[1776453780010,26.39,77381.91,5.0,-0.24812,0.00024,15.83438]
[1776453780249,26.39,77381.91,5.0,-0.24812,0.00024,15.83438]
[1776453780349,26.39,77382.55,5.0,-0.24796,0.00024,15.82935]
[1776453785419,26.39,77384.98,5.0,-0.24739,0.00024,15.81022]
[1776453788521,26.39,77373.51,5.0,-0.25015,0.00024,15.90171]
[1776453793950,26.39,77376.3,5.0,-0.24948,0.00024,15.87953]
[1776453799272,26.39,77378.68,5.0,-0.24891,0.00024,15.86066]
[1776453802438,26.39,77378.19,5.0,-0.24903,0.00024,15.86463]
[1776453802451,26.39,77378.19,5.0,-0.24903,0.00024,15.86463]
[1776453802518,26.39,77378.19,5.0,-0.24903,0.00024,15.86463]
[1776453802592,26.39,77381.89,5.0,-0.24814,0.00024,15.83525]
[1776453804237,26.39,77381.89,5.0,-0.24814,0.00024,15.83525]
[1776453804408,26.39,77392.27,5.0,-0.24566,0.00024,15.75237]
[1776453810064,26.39,77395.75,5.0,-0.24484,0.00024,15.7247]
[1776453812049,26.39,77395.98,5.0,-0.24474,0.00024,15.71771]
[1776453812103,26.39,77395.98,5.0,-0.24474,0.00024,15.71771]
[1776453812150,26.39,77395.03,5.0,-0.24496,0.00024,15.72538]
[1776453813230,26.39,77395.03,5.0,-0.24496,0.00024,15.72538]
[1776453813376,26.39,77395.03,5.0,-0.24496,0.00024,15.72538]
[1776453814828,26.39,77395.07,5.0,-0.24496,0.00024,15.72509]
[1776453815638,26.39,77373.78,5.0,-0.25005,0.00024,15.89468]
[1776453818079,26.39,77373.12,5.0,-0.2502,0.00024,15.89963]
[1776453818105,26.39,77373.12,5.0,-0.2502,0.00024,15.89963]
[1776453818117,26.39,77372.46,5.0,-0.25036,0.00024,15.90472]
[1776453818840,26.39,77372.46,5.0,-0.25036,0.00024,15.90472]
[1776453818886,26.39,77372.46,5.0,-0.25036,0.00024,15.90472]
[1776453819794,26.39,77370.72,5.0,-0.25077,0.00024,15.91834]
[1776453820049,26.39,77370.72,5.0,-0.25077,0.00024,15.91834]
[1776453820098,26.39,77370.72,5.0,-0.25077,0.00024,15.91834]
[1776453820149,26.39,77368.97,5.0,-0.2512,0.00024,15.93216]
[1776453821224,26.39,77368.97,5.0,-0.2512,0.00024,15.93216]
[1776453821949,26.39,77364.38,5.0,-0.2523,0.00024,15.96815]
[1776453823184,26.39,77363.39,5.0,-0.25254,0.00024,15.97586]
[1776453823269,26.39,77363.39,5.0,-0.25254,0.00024,15.97586]
[1776453823540,26.39,77362.77,5.0,-0.25268,0.00024,15.98066]
[1776453824543,26.39,77362.77,5.0,-0.25268,0.00024,15.98066]
[1776453824644,26.39,77362.77,5.0,-0.25268,0.00024,15.98066]
[1776453824745,26.39,77361.34,5.0,-0.25303,0.00024,15.99186]
[1776453825539,26.39,77361.34,5.0,-0.25303,0.00024,15.99186]
[1776453825609,26.39,77361.34,5.0,-0.25303,0.00024,15.99186]
[1776453825724,26.39,77360.33,5.0,-0.25327,0.00024,15.99975]
[1776453827071,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827186,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827270,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827367,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827551,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827613,26.39,77360.33,5.0,-0.25327,0.00024,15.99971]
[1776453827781,26.39,77346.29,5.0,-0.25669,0.00024,16.10927]
[1776453829166,26.39,77346.26,5.0,-0.25669,0.00024,16.1095]
[1776453829230,26.39,77322.26,5.0,-0.26259,0.00025,16.29436]
[1776453833474,26.38,77325.45,5.0,-0.26178,0.00025,16.26932]
[1776453839268,26.38,77330.67,5.0,-0.26046,0.00025,16.22806]
[1776453840035,26.38,77330.67,5.0,-0.26046,0.00025,16.22806]
[1776453840123,26.38,77330.67,5.0,-0.26046,0.00025,16.22806]
[1776453840532,26.38,77330.67,5.0,-0.26046,0.00025,16.22806]
[1776453840625,26.38,77330.67,5.0,-0.26046,0.00025,16.22806]
[1776453840633,26.38,77327.78,5.0,-0.26116,0.00025,16.2501]
[1776453840912,26.38,77327.78,5.0,-0.26116,0.00025,16.2501]
[1776453841129,26.38,77327.78,5.0,-0.26116,0.00025,16.2501]
[1776453841187,26.38,77327.78,5.0,-0.26116,0.00025,16.2501]
[1776453841472,26.38,77317.9,5.0,-0.2636,0.00025,16.32548]
[1776453842032,26.38,77317.9,5.0,-0.2636,0.00025,16.32548]
[1776453842105,26.38,77317.9,5.0,-0.2636,0.00025,16.32548]
[1776453842236,26.38,77317.9,5.0,-0.2636,0.00025,16.32548]
[1776453842290,26.38,77317.9,5.0,-0.26359,0.00025,16.32522]
[1776453843460,26.37,77310.6,5.0,-0.2654,0.00025,16.38054]
[1776453845303,26.37,77310.6,5.0,-0.26539,0.00025,16.38035]
[1776453845396,26.37,77310.09,5.0,-0.26551,0.00025,16.38402]
[1776453851543,26.37,77315.0,5.0,-0.26426,0.00025,16.34574]
[1776453852916,26.37,77315.0,5.0,-0.26426,0.00025,16.34559]
[1776453852978,26.37,77315.0,5.0,-0.26426,0.00025,16.34559]
[1776453853716,26.37,77315.0,5.0,-0.26426,0.00025,16.34559]
[1776453853752,26.37,77315.0,5.0,-0.26426,0.00025,16.34559]
[1776453853733,26.37,77316.06,5.0,-0.26399,0.00025,16.33737]
[1776453854280,26.37,77316.06,5.0,-0.26399,0.00025,16.33737]
[1776453854471,26.37,77316.06,5.0,-0.26399,0.00025,16.33737]
[1776453854661,26.37,77316.06,5.0,-0.26399,0.00025,16.33737]
[1776453854711,26.37,77316.06,5.0,-0.26399,0.00025,16.33737]
[1776453854736,26.37,77314.95,5.0,-0.26426,0.00025,16.34567]
[1776453856395,26.37,77302.53,5.0,-0.26734,0.00025,16.4393]
[1776453861613,26.36,77302.37,5.0,-0.26734,0.00025,16.43934]
[1776453862593,26.36,77302.37,5.0,-0.26734,0.00025,16.43934]
[1776453862665,26.36,77302.37,5.0,-0.26734,0.00025,16.43934]
[1776453862768,26.36,77305.06,5.0,-0.26666,0.00025,16.41882]
[1776453864763,26.36,77313.59,5.0,-0.26453,0.00025,16.35377]
[1776453866465,26.36,77323.61,5.0,-0.26204,0.00025,16.27707]
[1776453867764,26.36,77323.61,5.0,-0.26204,0.00025,16.27707]
[1776453873513,26.36,77326.83,5.0,-0.26118,0.00025,16.24688]
[1776453878352,26.36,77327.0,5.0,-0.26114,0.00025,16.24543]
[1776453878433,26.36,77327.0,5.0,-0.26114,0.00025,16.24543]
[1776453878559,26.36,77327.0,5.0,-0.26114,0.00025,16.24543]
[1776453878668,26.35,77332.82,5.0,-0.2597,0.00025,16.20061]
[1776453879918,26.35,77332.82,5.0,-0.2597,0.00025,16.2005]
[1776453880849,26.35,77339.78,5.0,-0.25799,0.00025,16.14659]
[1776453882339,26.35,77344.95,5.0,-0.25672,0.00024,16.10638]
[1776453882375,26.35,77344.95,5.0,-0.25672,0.00024,16.10638]
[1776453882585,26.35,77344.95,5.0,-0.25672,0.00024,16.10637]
[1776453885599,26.35,77353.34,5.0,-0.25467,0.00024,16.04075]
[1776453890633,26.35,77355.99,5.0,-0.25402,0.00024,16.01992]
[1776453895668,26.35,77356.83,5.0,-0.2538,0.00024,16.01269]
[1776453900704,26.35,77361.75,5.0,-0.25258,0.00024,15.97343]
[1776453903353,26.35,77362.24,5.0,-0.25246,0.00024,15.96936]
[1776453903725,26.35,77362.46,5.0,-0.2524,0.00024,15.96752]
[1776453905743,26.35,77354.7,5.0,-0.25429,0.00024,16.02849]
[1776453907717,26.35,77352.75,5.0,-0.25476,0.00024,16.04372]
[1776453907786,26.35,77352.75,5.0,-0.25476,0.00024,16.04372]
[1776453907818,26.35,77349.05,5.0,-0.25566,0.00024,16.07258]
[1776453908101,26.35,77349.05,5.0,-0.25566,0.00024,16.07258]
[1776453908207,26.35,77349.05,5.0,-0.25566,0.00024,16.07258]
[1776453908220,26.35,77349.05,5.0,-0.25566,0.00024,16.07258]
[1776453908345,26.35,77349.05,5.0,-0.25566,0.00024,16.07258]
[1776453908760,26.35,77349.3,5.0,-0.2556,0.00024,16.07055]
[1776453910774,26.35,77342.88,5.0,-0.25716,0.00024,16.12034]
[1776453915810,26.34,77346.22,5.0,-0.25632,0.00024,16.09375]
[1776453919501,26.34,77345.9,5.0,-0.25639,0.00024,16.09592]
[1776453919632,26.34,77345.9,5.0,-0.25639,0.00024,16.09592]
[1776453919869,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920446,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920516,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920534,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920543,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920640,26.34,77351.69,5.0,-0.25498,0.00024,16.0506]
[1776453920854,26.34,77351.69,5.0,-0.25497,0.00024,16.05049]
[1776453921762,26.34,77351.69,5.0,-0.25497,0.00024,16.05049]
[1776453921858,26.34,77371.81,5.0,-0.25008,0.00024,15.89172]
[1776453922447,26.34,77371.81,5.0,-0.25008,0.00024,15.89172]
[1776453922878,26.34,77385.32,5.0,-0.24683,0.00024,15.78402]
[1776453924878,26.34,77374.47,5.0,-0.24944,0.00024,15.87045]
[1776453925300,26.34,77374.47,5.0,-0.24944,0.00024,15.87045]
[1776453927951,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453927981,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453928392,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453928463,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453928493,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453928710,26.34,77371.41,5.0,-0.25016,0.00024,15.89433]
[1776453928908,26.34,77369.81,5.0,-0.25055,0.00024,15.90687]
[1776453929594,26.34,77369.81,5.0,-0.25055,0.00024,15.90687]
[1776453929633,26.34,77369.81,5.0,-0.25055,0.00024,15.90687]
[1776453929915,26.34,77367.74,5.0,-0.25104,0.00024,15.9231]
[1776453932932,26.34,77366.42,5.0,-0.25131,0.00024,15.92817]
[1776453933029,26.34,77366.42,5.0,-0.25131,0.00024,15.92817]
[1776453933030,26.34,77364.72,5.0,-0.25172,0.00024,15.94152]
[1776453936425,26.34,77357.63,5.0,-0.25343,0.00024,15.99721]
[1776453941581,26.33,77358.01,5.0,-0.25334,0.00024,15.9941]
[1776453941608,26.33,77358.01,5.0,-0.25334,0.00024,15.9941]
[1776453941691,26.33,77358.01,5.0,-0.25334,0.00024,15.9941]
[1776453941793,26.33,77355.5,5.0,-0.25395,0.00024,16.01377]
[1776453943289,26.33,77351.18,5.0,-0.255,0.00024,16.04763]
[1776453943327,26.33,77351.18,5.0,-0.255,0.00024,16.04763]
[1776453943330,26.33,77347.73,5.0,-0.25584,0.00024,16.07449]
[1776453945082,26.33,77347.73,5.0,-0.25584,0.00024,16.07449]
[1776453945106,26.33,77353.63,5.0,-0.2544,0.00024,16.02823]
[1776453950748,26.33,77354.04,5.0,-0.25429,0.00024,16.02479]
[1776453957465,26.33,77355.08,5.0,-0.25403,0.00024,16.01636]
[1776453957495,26.33,77355.08,5.0,-0.25403,0.00024,16.01636]
[1776453957534,26.33,77356.16,5.0,-0.25376,0.00024,16.00766]
[1776453962157,26.33,77354.41,5.0,-0.25418,0.00024,16.02123]
[1776453962221,26.33,77354.41,5.0,-0.25418,0.00024,16.02123]
[1776453962267,26.33,77354.41,5.0,-0.25418,0.00024,16.02123]
[1776453962322,26.33,77345.43,5.0,-0.25637,0.00024,16.09133]
[1776453963296,26.33,77345.43,5.0,-0.25637,0.00024,16.09133]
[1776453963397,26.33,77345.32,5.0,-0.25639,0.00024,16.09207]
[1776453968472,26.33,77341.07,5.0,-0.25742,0.00025,16.12466]
[1776453969716,26.33,77341.07,5.0,-0.25742,0.00025,16.12466]
[1776453969759,26.33,77341.07,5.0,-0.25742,0.00025,16.12466]
[1776453971502,26.33,77336.96,5.0,-0.25842,0.00025,16.15648]
[1776453972375,26.33,77334.48,5.0,-0.25903,0.00025,16.17543]
[1776453978258,26.32,77333.63,5.0,-0.25921,0.00025,16.18109]
[1776453981925,26.32,77333.15,5.0,-0.25932,0.00025,16.18467]
[1776453982000,26.32,77333.25,5.0,-0.25929,0.00025,16.18364]
[1776453982123,26.32,77333.25,5.0,-0.25929,0.00025,16.18364]
[1776453982475,26.32,77337.3,5.0,-0.25829,0.00025,16.1521]
[1776453983328,26.32,77337.3,5.0,-0.25829,0.00025,16.1521]
[1776453983398,26.32,77340.75,5.0,-0.25743,0.00025,16.12517]
[1776453984014,26.32,77340.75,5.0,-0.25743,0.00025,16.12517]
[1776453984811,26.32,77340.75,5.0,-0.25743,0.00025,16.12517]
[1776453984912,26.32,77340.29,5.0,-0.25754,0.00025,16.12863]
[1776453985032,26.32,77340.29,5.0,-0.25754,0.00025,16.12863]
[1776453985073,26.32,77340.29,5.0,-0.25754,0.00025,16.12863]
[1776453985829,26.32,77340.29,5.0,-0.25754,0.00025,16.12863]
[1776453985882,26.32,77340.29,5.0,-0.25754,0.00025,16.12863]
[1776453988650,26.32,77339.24,5.0,-0.25779,0.00025,16.13646]
[1776453988689,26.32,77339.24,5.0,-0.25779,0.00025,16.13646]
[1776453988751,26.32,77339.17,5.0,-0.25781,0.00025,16.13689]
[1776453990662,26.32,77339.17,5.0,-0.2578,0.00025,16.13678]
[1776453990744,26.32,77339.17,5.0,-0.2578,0.00025,16.13678]
[1776453990763,26.32,77338.05,5.0,-0.25807,0.00025,16.14536]
[1776453992545,26.32,77347.52,5.0,-0.2557,0.00024,16.0662]
[1776453994701,26.32,77352.61,5.0,-0.25445,0.00024,16.0263]
[1776453994720,26.32,77358.08,5.0,-0.25312,0.00024,15.98333]
[1776453995698,26.32,77358.08,5.0,-0.25312,0.00024,15.98333]
[1776453995798,26.32,77357.62,5.0,-0.25324,0.00024,15.98701]
[1776453997839,26.32,77357.62,5.0,-0.25324,0.00024,15.98699]
[1776453997939,26.32,77362.0,5.0,-0.25217,0.00024,15.95244]
[1776453998006,26.32,77362.0,5.0,-0.25217,0.00024,15.95244]
[1776453998045,26.32,77362.0,5.0,-0.25217,0.00024,15.95244]
[1776453998094,26.32,77362.0,5.0,-0.25217,0.00024,15.95244]
[1776453998902,26.32,77371.07,5.0,-0.24997,0.00024,15.88059]
[1776453999957,26.32,77371.07,5.0,-0.24997,0.00024,15.88059]
[1776453999973,26.32,77375.86,5.0,-0.24881,0.00024,15.84244]
[1776454001895,26.32,77375.86,5.0,-0.24881,0.00024,15.84242]
[1776454001968,26.32,77375.86,5.0,-0.24881,0.00024,15.84242]
[1776454002616,26.32,77378.89,5.0,-0.24808,0.00024,15.81823]
[1776454003254,26.32,77378.89,5.0,-0.24808,0.00024,15.81823]
[1776454003964,26.32,77378.89,5.0,-0.24808,0.00024,15.81823]
[1776454004442,26.32,77381.59,5.0,-0.24743,0.00024,15.79665]
[1776454009475,26.32,77385.93,5.0,-0.24639,0.00024,15.7619]
[1776454014531,26.31,77388.12,5.0,-0.24586,0.00024,15.74422]
[1776454019924,26.31,77389.09,5.0,-0.24563,0.00024,15.73635]
[1776454020852,26.31,77389.57,5.0,-0.24551,0.00024,15.73242]
[1776454020986,26.31,77389.57,5.0,-0.24551,0.00024,15.73242]
[1776454020959,26.31,77380.65,5.0,-0.24765,0.00024,15.80382]
[1776454021561,26.31,77380.65,5.0,-0.24765,0.00024,15.80386]
[1776454022307,26.31,77380.65,5.0,-0.24765,0.00024,15.80386]
[1776454022359,26.31,77380.65,5.0,-0.24765,0.00024,15.80386]
[1776454022848,26.31,77357.05,5.0,-0.25336,0.00024,15.99094]
[1776454023595,26.31,77357.05,5.0,-0.25336,0.00024,15.99094]
[1776454023791,26.31,77357.05,5.0,-0.25336,0.00024,15.99094]
[1776454023850,26.31,77357.05,5.0,-0.25336,0.00024,15.99094]
[1776454023923,26.31,77350.93,5.0,-0.25485,0.00024,16.03888]
[1776454024981,26.31,77350.93,5.0,-0.25485,0.00024,16.03888]
[1776454024660,26.31,77342.73,5.0,-0.25685,0.00025,16.10286]
[1776454025245,26.31,77342.73,5.0,-0.25685,0.00025,16.10286]
[1776454025874,26.31,77342.73,5.0,-0.25685,0.00025,16.10286]
[1776454025940,26.31,77342.73,5.0,-0.25685,0.00025,16.10286]
[1776454025975,26.31,77335.02,5.0,-0.25874,0.00025,16.16262]
[1776454026386,26.31,77335.02,5.0,-0.25874,0.00025,16.16262]
[1776454027543,26.31,77335.02,5.0,-0.25874,0.00025,16.16249]
[1776454027942,26.31,77325.25,5.0,-0.26114,0.00025,16.23776]
[1776454028661,26.31,77325.25,5.0,-0.26114,0.00025,16.23776]
[1776454030402,26.31,77325.78,5.0,-0.261,0.00025,16.23331]
[1776454030627,26.31,77328.48,5.0,-0.26033,0.00025,16.21234]
[1776454035661,26.31,77332.69,5.0,-0.25927,0.00025,16.17911]
[1776454040696,26.3,77333.51,5.0,-0.25904,0.00025,16.17216]
[1776454045042,26.3,77339.43,5.0,-0.25757,0.00025,16.12569]
[1776454045252,26.3,77339.43,5.0,-0.25757,0.00025,16.12569]
[1776454045731,26.3,77342.04,5.0,-0.25693,0.00025,16.10521]
[1776454048856,26.3,77352.67,5.0,-0.25431,0.00024,16.02159]
[1776454054796,26.3,77355.1,5.0,-0.25367,0.00024,15.99709]
[1776454059866,26.3,77347.24,5.0,-0.25557,0.00024,16.0584]
[1776454063043,26.3,77330.66,5.0,-0.25964,0.00025,16.18705]
[1776454063902,26.3,77330.66,5.0,-0.25964,0.00025,16.18705]
[1776454063960,26.3,77330.66,5.0,-0.25964,0.00025,16.18705]
[1776454064001,26.3,77333.13,5.0,-0.25902,0.00025,16.16772]
[1776454069901,26.29,77334.69,5.0,-0.25861,0.00025,16.15469]
[1776454072923,26.29,77328.4,5.0,-0.26015,0.00025,16.20292]
[1776454077957,26.29,77327.48,5.0,-0.26034,0.00025,16.20902]
[1776454082996,26.28,77325.76,5.0,-0.26074,0.00025,16.22143]
[1776454085015,26.28,77318.99,5.0,-0.26242,0.00025,16.27335]
[1776454088028,26.28,77326.06,5.0,-0.26064,0.00025,16.21824]
[1776454093062,26.27,77325.79,5.0,-0.26068,0.00025,16.21937]
[1776454098099,26.27,77325.26,5.0,-0.26078,0.00025,16.22247]
[1776454103324,26.27,77326.22,5.0,-0.26051,0.00025,16.21411]
[1776454109175,26.26,77326.14,5.0,-0.2605,0.00025,16.2136]
[1776454112252,26.26,77325.0,5.0,-0.26071,0.00025,16.21664]
[1776454112358,26.26,77325.0,5.0,-0.26071,0.00025,16.21664]
[1776454112879,26.26,77319.15,5.0,-0.26216,0.00025,16.26151]
[1776454113914,26.26,77309.77,5.0,-0.26449,0.00025,16.33323]
[1776454116684,26.26,77307.67,5.0,-0.265,0.00025,16.34881]
[1776454116745,26.26,77307.67,5.0,-0.265,0.00025,16.34881]
[1776454117812,26.26,77306.9,5.0,-0.26519,0.00025,16.35445]
[1776454117913,26.25,77301.41,5.0,-0.26655,0.00025,16.39596]
[1776454119694,26.25,77294.48,5.0,-0.26828,0.00025,16.44806]
[1776454122887,26.25,77292.37,5.0,-0.26881,0.00025,16.46376]
[1776454122938,26.25,77292.37,5.0,-0.26881,0.00025,16.46376]
[1776454122943,26.25,77292.37,5.0,-0.26881,0.00025,16.46376]
[1776454122988,26.25,77285.0,5.0,-0.27065,0.00025,16.5186]
[1776454123859,26.25,77285.0,5.0,-0.27065,0.00025,16.5186]
[1776454123950,26.25,77285.0,5.0,-0.27065,0.00025,16.5186]
[1776454124016,26.25,77285.0,5.0,-0.27065,0.00025,16.5186]
[1776454124030,26.25,77282.99,5.0,-0.27115,0.00025,16.53333]
[1776454124818,26.25,77276.82,5.0,-0.2727,0.00025,16.57909]
[1776454125617,26.25,77276.82,5.0,-0.2727,0.00025,16.57909]
[1776454125635,26.25,77276.82,5.0,-0.2727,0.00025,16.57909]
[1776454125914,26.25,77276.82,5.0,-0.2727,0.00025,16.57909]
[1776454126014,26.25,77272.56,5.0,-0.27377,0.00025,16.61043]
[1776454126418,26.25,77272.56,5.0,-0.27377,0.00025,16.61043]
[1776454126486,26.25,77272.56,5.0,-0.27377,0.00025,16.61043]
[1776454126796,26.25,77265.48,5.0,-0.27557,0.00026,16.66262]
[1776454128061,26.25,77265.48,5.0,-0.27557,0.00026,16.66262]
[1776454128097,26.24,77263.97,5.0,-0.27595,0.00026,16.67355]
[1776454129109,26.24,77263.97,5.0,-0.27595,0.00026,16.67355]
[1776454133044,26.24,77270.14,5.0,-0.27436,0.00025,16.62738]
[1776454138102,26.24,77270.45,5.0,-0.27425,0.00025,16.62415]
[1776454139243,26.24,77271.32,5.0,-0.27401,0.00025,16.61732]
[1776454141474,26.23,77268.91,5.0,-0.2746,0.00025,16.63449]
[1776454142387,26.23,77271.55,5.0,-0.27392,0.00025,16.61471]
[1776454148538,26.23,77275.96,5.0,-0.27276,0.00025,16.58054]
[1776454149927,26.23,77275.96,5.0,-0.27276,0.00025,16.58054]
[1776454152565,26.22,77266.79,5.0,-0.27506,0.00026,16.6477]
[1776454156796,26.22,77266.63,5.0,-0.27508,0.00026,16.64816]
[1776454160623,26.21,77278.47,5.0,-0.27202,0.00025,16.55891]
[1776454165966,26.21,77280.67,5.0,-0.27143,0.00025,16.54151]
[1776454169995,26.2,77290.94,5.0,-0.2688,0.00025,16.46333]
[1776454170864,26.2,77290.94,5.0,-0.2688,0.00025,16.46333]
[1776454171136,26.2,77291.47,5.0,-0.26862,0.00025,16.45393]
[1776454172898,26.2,77294.51,5.0,-0.26784,0.00025,16.43065]
[1776454173743,26.2,77295.42,5.0,-0.2676,0.00025,16.4235]
[1776454173772,26.2,77295.42,5.0,-0.2676,0.00025,16.4235]
[1776454173787,26.2,77295.42,5.0,-0.2676,0.00025,16.4235]
[1776454173792,26.2,77295.42,5.0,-0.2676,0.00025,16.4235]
[1776454173809,26.2,77296.07,5.0,-0.26743,0.00025,16.41832]
[1776454179759,26.19,77298.05,5.0,-0.26689,0.00025,16.40208]
[1776454184795,26.19,77297.4,5.0,-0.26703,0.00025,16.40611]
[1776454189830,26.19,77295.69,5.0,-0.26743,0.00025,16.4182]
[1776454194864,26.18,77290.56,5.0,-0.26868,0.00025,16.45575]
[1776454200216,26.18,77293.04,5.0,-0.26802,0.00025,16.43597]
[1776454200333,26.18,77293.36,5.0,-0.26794,0.00025,16.43332]
[1776454200959,26.18,77297.2,5.0,-0.26697,0.00025,16.40418]
[1776454202921,26.17,77309.49,5.0,-0.26386,0.00025,16.30944]
[1776454203826,26.17,77309.49,5.0,-0.26386,0.00025,16.30944]
[1776454204145,26.17,77311.37,5.0,-0.26338,0.00025,16.29479]
[1776454204690,26.17,77311.37,5.0,-0.26338,0.00025,16.29479]
[1776454205195,26.17,77311.37,5.0,-0.26338,0.00025,16.29479]
[1776454205200,26.17,77311.37,5.0,-0.26338,0.00025,16.29479]
[1776454205153,26.17,77323.32,5.0,-0.26039,0.00025,16.20225]
[1776454205261,26.17,77323.32,5.0,-0.26039,0.00025,16.20225]
[1776454206132,26.17,77323.32,5.0,-0.26039,0.00025,16.20225]
[1776454206163,26.17,77331.36,5.0,-0.25839,0.00025,16.13946]
[1776454206226,26.17,77331.36,5.0,-0.25839,0.00025,16.13946]
[1776454206233,26.17,77331.36,5.0,-0.25839,0.00025,16.13946]
[1776454206950,26.17,77331.7,5.0,-0.2583,0.00025,16.13681]
[1776454208163,26.17,77345.55,5.0,-0.25488,0.00025,16.02779]
[1776454209971,26.17,77339.06,5.0,-0.25646,0.00025,16.07841]
[1776454215012,26.16,77334.66,5.0,-0.25751,0.00025,16.11161]
[1776454215687,26.16,77334.66,5.0,-0.25751,0.00025,16.11161]
[1776454215748,26.16,77334.66,5.0,-0.25751,0.00025,16.11161]
[1776454215772,26.16,77334.66,5.0,-0.25751,0.00025,16.11161]
[1776454215846,26.16,77334.66,5.0,-0.25751,0.00025,16.11161]
[1776454216021,26.16,77334.39,5.0,-0.25757,0.00025,16.11352]
[1776454216627,26.16,77334.39,5.0,-0.25757,0.00025,16.11352]
[1776454217025,26.16,77330.35,5.0,-0.25856,0.00025,16.14487]
[1776454218138,26.16,77317.09,5.0,-0.26185,0.00025,16.24768]
[1776454221567,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454221588,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454221616,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454221757,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454221807,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454221994,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454222076,26.16,77320.39,5.0,-0.26101,0.00025,16.22148]
[1776454222126,26.15,77339.09,5.0,-0.25637,0.00025,16.07534]
[1776454224203,26.15,77351.29,5.0,-0.25336,0.00025,15.97883]
[1776454224539,26.15,77351.29,5.0,-0.25336,0.00025,15.97883]
[1776454226031,26.15,77351.29,5.0,-0.25335,0.00025,15.97866]
[1776454227758,26.15,77347.45,5.0,-0.25429,0.00025,16.00875]
[1776454228103,26.15,77346.93,5.0,-0.25441,0.00025,16.01268]
[1776454233139,26.15,77351.23,5.0,-0.25328,0.00025,15.97262]
[1776454235157,26.15,77342.96,5.0,-0.2553,0.00025,16.03765]
[1776454238667,26.14,77348.51,5.0,-0.25392,0.00025,15.99317]
[1776454239223,26.14,77355.69,5.0,-0.25215,0.00024,15.93605]
[1776454239755,26.14,77355.69,5.0,-0.25215,0.00024,15.93605]
[1776454240018,26.14,77355.69,5.0,-0.25215,0.00024,15.93605]
[1776454240187,26.14,77355.69,5.0,-0.25215,0.00024,15.93578]
[1776454246049,26.14,77356.21,5.0,-0.252,0.00024,15.93096]
[1776454246118,26.14,77356.21,5.0,-0.252,0.00024,15.93096]
[1776454246229,26.14,77355.63,5.0,-0.25213,0.00024,15.93532]
[1776454248157,26.14,77355.53,5.0,-0.25215,0.00024,15.93599]
[1776454248244,26.14,77355.53,5.0,-0.25215,0.00024,15.93599]
[1776454248243,26.14,77355.4,5.0,-0.25218,0.00024,15.9369]
[1776454249694,26.14,77359.82,5.0,-0.2511,0.00024,15.90159]
[1776454249791,26.14,77359.82,5.0,-0.2511,0.00024,15.90159]
[1776454249836,26.14,77359.82,5.0,-0.2511,0.00024,15.90159]
[1776454250257,26.14,77367.18,5.0,-0.24929,0.00024,15.84245]
[1776454251063,26.14,77367.18,5.0,-0.24929,0.00024,15.84245]
[1776454251268,26.14,77385.76,5.0,-0.24479,0.00024,15.69246]
[1776454252281,26.13,77393.7,5.0,-0.24288,0.00024,15.62771]
[1776454255342,26.13,77391.65,5.0,-0.24336,0.00024,15.64398]
[1776454256360,26.13,77391.15,5.0,-0.24348,0.00024,15.64798]
[1776454257307,26.13,77388.67,5.0,-0.24407,0.00024,15.66807]
[1776454262675,26.13,77388.27,5.0,-0.24415,0.00024,15.67081]
[1776454262748,26.13,77388.27,5.0,-0.24415,0.00024,15.67081]
[1776454263215,26.13,77396.65,5.0,-0.24213,0.00024,15.60237]
[1776454266536,26.13,77400.84,5.0,-0.24112,0.00024,15.56774]
[1776454266627,26.13,77400.84,5.0,-0.24112,0.00024,15.56774]
[1776454267013,26.13,77400.84,5.0,-0.24112,0.00024,15.56774]
[1776454267110,26.13,77406.51,5.0,-0.23977,0.00024,15.52128]
[1776454272366,26.13,77405.45,5.0,-0.24001,0.00024,15.52964]
[1776454272679,26.13,77405.45,5.0,-0.24001,0.00024,15.52964]
[1776454272680,26.13,77401.09,5.0,-0.24105,0.00024,15.5653]
[1776454273374,26.13,77401.09,5.0,-0.24105,0.00024,15.5653]
[1776454273417,26.13,77401.09,5.0,-0.24105,0.00024,15.5653]
[1776454273812,26.13,77401.09,5.0,-0.24105,0.00024,15.5653]
[1776454273974,26.13,77401.09,5.0,-0.24105,0.00024,15.5653]
[1776454274255,26.13,77398.84,5.0,-0.24158,0.00024,15.58352]
[1776454274351,26.13,77398.84,5.0,-0.24158,0.00024,15.58352]
[1776454274569,26.13,77391.6,5.0,-0.24332,0.00024,15.64256]
[1776454275642,26.13,77384.82,5.0,-0.24494,0.00024,15.69749]
[1776454280764,26.12,77384.51,5.0,-0.24498,0.00024,15.69885]
[1776454285516,26.12,77375.44,5.0,-0.24716,0.00024,15.77173]
[1776454286990,26.12,77373.93,5.0,-0.24752,0.00024,15.78372]
[1776454287150,26.12,77373.93,5.0,-0.24752,0.00024,15.78372]
[1776454287227,26.12,77373.93,5.0,-0.24752,0.00024,15.78372]
[1776454288877,26.12,77374.12,5.0,-0.24747,0.00024,15.78185]
[1776454288934,26.12,77365.81,5.0,-0.24948,0.00024,15.84849]
[1776454289878,26.12,77365.81,5.0,-0.24948,0.00024,15.84849]
[1776454292834,26.12,77372.84,5.0,-0.24772,0.00024,15.78654]
[1776454294991,26.12,77374.48,5.0,-0.24732,0.00024,15.77323]
[1776454295053,26.12,77374.48,5.0,-0.24732,0.00024,15.77323]
[1776454295081,26.12,77375.57,5.0,-0.24705,0.00024,15.76442]
[1776454297020,26.12,77375.57,5.0,-0.24705,0.00024,15.76442]
[1776454297074,26.12,77375.57,5.0,-0.24705,0.00024,15.76442]
[1776454297121,26.12,77383.92,5.0,-0.24503,0.00024,15.69665]
[1776454301974,26.11,77386.33,5.0,-0.24443,0.00024,15.67659]
[1776454302337,26.11,77386.33,5.0,-0.24443,0.00024,15.67659]
[1776454302626,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303448,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303497,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303508,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303681,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303740,26.11,77391.55,5.0,-0.24317,0.00024,15.63382]
[1776454303823,26.11,77376.42,5.0,-0.24681,0.00024,15.75636]
[1776454304436,26.11,77376.42,5.0,-0.24681,0.00024,15.75636]
[1776454304444,26.11,77376.42,5.0,-0.24681,0.00024,15.75636]
[1776454305037,26.11,77373.38,5.0,-0.24754,0.00024,15.78051]
[1776454306838,26.11,77372.67,5.0,-0.24771,0.00024,15.78606]
[1776454306890,26.11,77372.67,5.0,-0.24771,0.00024,15.78606]
[1776454306977,26.11,77372.67,5.0,-0.24771,0.00024,15.78606]
[1776454307048,26.11,77372.67,5.0,-0.24771,0.00024,15.78606]
[1776454307488,26.11,77372.46,5.0,-0.24775,0.00024,15.78758]
[1776454308780,26.11,77362.67,5.0,-0.25013,0.00024,15.86609]
[1776454309724,26.11,77362.67,5.0,-0.25013,0.00024,15.86609]
[1776454309782,26.11,77362.67,5.0,-0.25013,0.00024,15.86609]
[1776454309793,26.11,77362.67,5.0,-0.25013,0.00024,15.86609]
[1776454311266,26.11,77360.4,5.0,-0.25068,0.00024,15.8842]
[1776454311356,26.11,77352.32,5.0,-0.25266,0.00025,15.94844]
[1776454313021,26.11,77350.54,5.0,-0.25309,0.00025,15.96248]
[1776454313064,26.11,77351.56,5.0,-0.25284,0.00025,15.95422]
[1776454315414,26.11,77351.83,5.0,-0.25276,0.00025,15.95192]
[1776454315717,26.11,77351.83,5.0,-0.25276,0.00025,15.95177]
[1776454318399,26.11,77351.69,5.0,-0.25279,0.00025,15.95258]
[1776454319299,26.1,77353.99,5.0,-0.25221,0.00025,15.93397]
[1776454321303,26.1,77362.69,5.0,-0.25008,0.00024,15.86428]
[1776454322798,26.1,77365.28,5.0,-0.24944,0.00024,15.84345]
[1776454323394,26.1,77368.29,5.0,-0.24871,0.00024,15.81929]
[1776454323423,26.1,77368.29,5.0,-0.24871,0.00024,15.81929]
[1776454324015,26.1,77368.29,5.0,-0.24871,0.00024,15.81929]
[1776454324321,26.1,77368.29,5.0,-0.24871,0.00024,15.81929]
[1776454324091,26.1,77371.33,5.0,-0.24797,0.00024,15.79465]
[1776454324944,26.1,77373.41,5.0,-0.24746,0.00024,15.77772]
[1776454327804,26.1,77381.28,5.0,-0.24554,0.00024,15.71375]
[1776454332076,26.1,77383.93,5.0,-0.2449,0.00024,15.69231]
[1776454333202,26.1,77383.34,5.0,-0.24504,0.00024,15.697]
[1776454333292,26.1,77383.34,5.0,-0.24504,0.00024,15.697]
[1776454333393,26.1,77366.92,5.0,-0.24902,0.00024,15.8295]
[1776454335756,26.1,77371.68,5.0,-0.24786,0.00024,15.79104]
[1776454335826,26.1,77371.68,5.0,-0.24786,0.00024,15.79104]
[1776454335881,26.1,77371.68,5.0,-0.24786,0.00024,15.79104]
[1776454335885,26.1,77372.93,5.0,-0.24755,0.00024,15.78097]
[1776454339538,26.1,77374.17,5.0,-0.24724,0.00024,15.77065]
[1776454339590,26.1,77374.17,5.0,-0.24724,0.00024,15.77065]
[1776454339887,26.1,77374.17,5.0,-0.24724,0.00024,15.77054]
[1776454345085,26.1,77381.64,5.0,-0.24542,0.00024,15.70958]
[1776454350203,26.1,77379.19,5.0,-0.246,0.00024,15.72927]
[1776454351322,26.1,77386.93,5.0,-0.24409,0.00024,15.66114]
[1776454352983,26.09,77393.67,5.0,-0.24246,0.00024,15.60593]
[1776454358018,26.09,77393.51,5.0,-0.24248,0.00024,15.60679]
[1776454359027,26.09,77385.67,5.0,-0.24437,0.00024,15.6706]
[1776454360292,26.09,77385.67,5.0,-0.24437,0.00024,15.6706]
[1776454360299,26.09,77375.58,5.0,-0.2468,0.00024,15.75234]
[1776454360758,26.09,77375.58,5.0,-0.2468,0.00024,15.75234]
[1776454361039,26.09,77375.58,5.0,-0.2468,0.00024,15.75224]
[1776454362396,26.09,77375.58,5.0,-0.2468,0.00024,15.75224]
[1776454362436,26.09,77366.09,5.0,-0.24911,0.00024,15.82859]
[1776454362538,26.09,77366.09,5.0,-0.24911,0.00024,15.82859]
[1776454363053,26.09,77366.09,5.0,-0.2491,0.00024,15.82843]
[1776454363778,26.09,77366.09,5.0,-0.2491,0.00024,15.82843]
[1776454364060,26.09,77363.54,5.0,-0.24972,0.00024,15.84879]
[1776454368812,26.09,77365.46,5.0,-0.24924,0.00024,15.8331]
[1776454369097,26.09,77366.03,5.0,-0.2491,0.00024,15.82846]
[1776454374133,26.09,77363.12,5.0,-0.2498,0.00024,15.85136]
[1776454377480,26.09,77363.36,5.0,-0.24973,0.00024,15.84917]
[1776454377581,26.09,77363.36,5.0,-0.24973,0.00024,15.84917]
[1776454378367,26.09,77363.36,5.0,-0.24973,0.00024,15.84917]
[1776454378389,26.09,77369.83,5.0,-0.24815,0.00024,15.7971]
[1776454381366,26.08,77383.41,5.0,-0.24485,0.00024,15.68676]
[1776454383317,26.08,77384.49,5.0,-0.24458,0.00024,15.6779]
[1776454383419,26.08,77385.96,5.0,-0.24423,0.00024,15.66589]
[1776454383667,26.08,77385.96,5.0,-0.24423,0.00024,15.66589]
[1776454383788,26.08,77385.96,5.0,-0.24423,0.00024,15.66589]
[1776454385364,26.08,77394.92,5.0,-0.24206,0.00024,15.59247]
[1776454388340,26.08,77388.35,5.0,-0.24363,0.00024,15.64562]
[1776454389780,26.08,77387.85,5.0,-0.24374,0.00024,15.64941]
[1776454390248,26.08,77387.85,5.0,-0.24373,0.00024,15.64911]
[1776454395359,26.08,77382.72,5.0,-0.24494,0.00024,15.68991]
[1776454396036,26.07,77383.36,5.0,-0.24478,0.00024,15.68448]
[1776454396132,26.07,77383.36,5.0,-0.24478,0.00024,15.68448]
[1776454396534,26.07,77383.36,5.0,-0.24478,0.00024,15.6843]
[1776454396682,26.07,77383.36,5.0,-0.24478,0.00024,15.6843]
[1776454397298,26.07,77380.17,5.0,-0.24555,0.00024,15.71013]
[1776454398698,26.07,77375.8,5.0,-0.2466,0.00024,15.74543]
[1776454399416,26.07,77376.22,5.0,-0.2465,0.00024,15.74191]
[1776454401673,26.07,77373.52,5.0,-0.24714,0.00024,15.76349]
[1776454401769,26.07,77373.52,5.0,-0.24714,0.00024,15.76349]
[1776454401884,26.07,77373.52,5.0,-0.24714,0.00024,15.76349]
[1776454402333,26.07,77373.52,5.0,-0.24714,0.00024,15.76337]
[1776454402942,26.07,77373.52,5.0,-0.24714,0.00024,15.76337]
[1776454402988,26.07,77373.52,5.0,-0.24714,0.00024,15.76337]
[1776454403340,26.07,77370.21,5.0,-0.24794,0.00024,15.78993]
[1776454404440,26.07,77370.21,5.0,-0.24794,0.00024,15.78993]
[1776454404456,26.07,77363.2,5.0,-0.24964,0.00024,15.84615]
[1776454404601,26.07,77363.2,5.0,-0.24964,0.00024,15.84615]
[1776454404703,26.07,77363.2,5.0,-0.24964,0.00024,15.84615]
[1776454405355,26.07,77363.2,5.0,-0.24964,0.00024,15.84597]
[1776454406267,26.07,77363.2,5.0,-0.24964,0.00024,15.84597]
[1776454406291,26.07,77363.2,5.0,-0.24964,0.00024,15.84597]
[1776454406440,26.07,77363.2,5.0,-0.24964,0.00024,15.84597]
[1776454406461,26.07,77363.2,5.0,-0.24964,0.00024,15.84597]
[1776454406363,26.07,77353.85,5.0,-0.25192,0.00025,15.92057]
[1776454407083,26.07,77353.85,5.0,-0.25192,0.00025,15.92057]
[1776454407367,26.07,77348.83,5.0,-0.25314,0.00025,15.96027]
[1776454409381,26.07,77341.94,5.0,-0.25483,0.00025,16.01447]
[1776454410919,26.07,77342.03,5.0,-0.2548,0.00025,16.01349]
[1776454411395,26.06,77342.42,5.0,-0.25465,0.00025,16.00493]
[1776454414579,26.06,77342.53,5.0,-0.2546,0.00025,16.00329]
[1776454414699,26.06,77342.53,5.0,-0.2546,0.00025,16.00329]
[1776454414977,26.06,77342.53,5.0,-0.2546,0.00025,16.00329]
[1776454415426,26.06,77342.75,5.0,-0.25453,0.00025,16.00129]
[1776454416431,26.06,77354.16,5.0,-0.25172,0.00025,15.91032]
[1776454416979,26.06,77354.16,5.0,-0.25172,0.00025,15.91032]
[1776454417351,26.06,77357.02,5.0,-0.25101,0.00024,15.88719]
[1776454418083,26.06,77357.02,5.0,-0.25101,0.00024,15.88719]
[1776454418153,26.06,77357.02,5.0,-0.25101,0.00024,15.88719]
[1776454418444,26.06,77357.02,5.0,-0.251,0.00024,15.88693]
[1776454423480,26.05,77354.38,5.0,-0.25162,0.00025,15.90709]
[1776454424841,26.05,77353.98,5.0,-0.25171,0.00025,15.91009]
[1776454424904,26.05,77353.98,5.0,-0.25171,0.00025,15.91009]
[1776454425506,26.05,77353.68,5.0,-0.25178,0.00025,15.91228]
[1776454430536,26.05,77356.54,5.0,-0.25104,0.00025,15.88823]
[1776454433551,26.05,77364.14,5.0,-0.24917,0.00024,15.82669]
[1776454438585,26.04,77366.37,5.0,-0.24861,0.00024,15.80823]
[1776454444264,26.04,77372.51,5.0,-0.2471,0.00024,15.75831]
[1776454448655,26.04,77379.27,5.0,-0.24546,0.00024,15.70333]
[1776454453097,26.04,77376.1,5.0,-0.24622,0.00024,15.7289]
[1776454453274,26.04,77376.1,5.0,-0.24622,0.00024,15.7289]
[1776454453547,26.04,77375.64,5.0,-0.24632,0.00024,15.73226]
[1776454454534,26.04,77365.22,5.0,-0.24885,0.00024,15.81628]
[1776454456313,26.04,77356.61,5.0,-0.25095,0.00025,15.88493]
[1776454456870,26.04,77356.61,5.0,-0.25095,0.00025,15.88493]
[1776454457206,26.04,77356.61,5.0,-0.25095,0.00025,15.88493]
[1776454458547,26.04,77352.97,5.0,-0.25183,0.00025,15.91376]
[1776454458568,26.04,77352.97,5.0,-0.25183,0.00025,15.91376]
[1776454459723,26.04,77347.64,5.0,-0.25313,0.00025,15.95599]
[1776454459824,26.03,77341.1,5.0,-0.25474,0.00025,16.00759]
[1776454460790,26.03,77341.1,5.0,-0.25474,0.00025,16.00759]
[1776454461381,26.03,77341.1,5.0,-0.25474,0.00025,16.00759]
[1776454461482,26.03,77341.09,5.0,-0.25471,0.00025,16.00688]
[1776454462078,26.03,77332.89,5.0,-0.25675,0.00025,16.07169]
[1776454463275,26.03,77332.89,5.0,-0.25675,0.00025,16.07169]
[1776454463357,26.03,77332.89,5.0,-0.25675,0.00025,16.07169]
[1776454463442,26.03,77332.89,5.0,-0.25675,0.00025,16.07169]
[1776454463703,26.03,77329.88,5.0,-0.25748,0.00025,16.09504]
[1776454464576,26.03,77329.88,5.0,-0.25748,0.00025,16.09504]
[1776454464587,26.03,77329.88,5.0,-0.25748,0.00025,16.09504]
[1776454463916,26.03,77324.95,5.0,-0.25871,0.00025,16.13374]
[1776454465394,26.03,77324.95,5.0,-0.25871,0.00025,16.13374]
[1776454465423,26.03,77324.95,5.0,-0.25871,0.00025,16.13374]
[1776454465446,26.03,77324.95,5.0,-0.25871,0.00025,16.13374]
[1776454465471,26.03,77324.95,5.0,-0.25871,0.00025,16.13374]
[1776454468120,26.03,77339.56,5.0,-0.25505,0.00025,16.01754]
[1776454469246,26.03,77339.56,5.0,-0.25505,0.00025,16.01754]
[1776454469423,26.03,77340.61,5.0,-0.25478,0.00025,16.00897]
[1776454470852,26.02,77348.03,5.0,-0.25294,0.00025,15.94972]
[1776454476117,26.02,77343.14,5.0,-0.25407,0.00025,15.98227]
[1776454477877,26.02,77345.2,5.0,-0.25354,0.00025,15.96526]
[1776454477912,26.02,77345.35,5.0,-0.25349,0.00025,15.96376]
[1776454479134,26.02,77345.35,5.0,-0.25349,0.00025,15.96376]
[1776454479419,26.01,77345.41,5.0,-0.25346,0.00025,15.9627]
[1776454480018,26.01,77345.41,5.0,-0.25346,0.00025,15.9627]
[1776454480328,26.01,77345.54,5.0,-0.25342,0.00025,15.96137]
[1776454486146,26.01,77348.07,5.0,-0.25277,0.00025,15.94047]
[1776454491852,26.0,77350.43,5.0,-0.25214,0.00025,15.91996]
[1776454492551,26.0,77350.6,5.0,-0.25208,0.00025,15.91805]
[1776454492683,26.0,77350.6,5.0,-0.25208,0.00025,15.91805]
[1776454493459,26.0,77350.9,5.0,-0.252,0.00025,15.91537]
[1776454496325,26.0,77350.72,5.0,-0.25202,0.00025,15.91606]
[1776454496329,26.0,77350.72,5.0,-0.25202,0.00025,15.91606]
[1776454496391,26.0,77350.72,5.0,-0.25202,0.00025,15.91606]
[1776454496492,26.0,77350.55,5.0,-0.25205,0.00025,15.91706]
[1776454500298,25.99,77350.65,5.0,-0.25201,0.00025,15.91553]
[1776454500380,25.99,77350.65,5.0,-0.25201,0.00025,15.91553]
[1776454500443,25.99,77350.65,5.0,-0.25201,0.00025,15.91553]
[1776454500740,25.99,77347.88,5.0,-0.25267,0.00025,15.93693]
[1776454501294,25.99,77347.88,5.0,-0.25267,0.00025,15.93693]
[1776454501376,25.99,77347.88,5.0,-0.25267,0.00025,15.93693]
[1776454501503,25.99,77347.88,5.0,-0.25267,0.00025,15.93693]
[1776454501594,25.99,77347.88,5.0,-0.25267,0.00025,15.93693]
[1776454501567,25.99,77339.25,5.0,-0.25479,0.00025,16.00527]
[1776454502371,25.99,77339.25,5.0,-0.25479,0.00025,16.00527]
[1776454502401,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454502899,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454502942,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454503035,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454503861,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454503872,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454504583,25.99,77326.98,5.0,-0.25783,0.00025,16.10204]
[1776454504388,25.99,77326.37,5.0,-0.25796,0.00025,16.1062]
[1776454504929,25.99,77326.37,5.0,-0.25796,0.00025,16.1062]
[1776454505010,25.99,77326.37,5.0,-0.25796,0.00025,16.1062]
[1776454505499,25.99,77320.4,5.0,-0.25944,0.00025,16.15276]
[1776454506407,25.99,77320.4,5.0,-0.25944,0.00025,16.15276]
[1776454506711,25.98,77314.4,5.0,-0.26094,0.00025,16.19939]
[1776454506723,25.98,77314.4,5.0,-0.26094,0.00025,16.19939]
[1776454506853,25.98,77314.4,5.0,-0.26094,0.00025,16.19939]
[1776454507478,25.98,77314.4,5.0,-0.26094,0.00025,16.19939]
[1776454507516,25.98,77317.48,5.0,-0.26016,0.00025,16.17498]
[1776454513116,25.97,77317.68,5.0,-0.26004,0.00025,16.17133]
[1776454515871,25.97,77315.76,5.0,-0.2605,0.00025,16.18555]
[1776454516630,25.97,77315.76,5.0,-0.2605,0.00025,16.18555]
[1776454516836,25.97,77322.44,5.0,-0.25881,0.00025,16.13262]
[1776454518143,25.97,77330.43,5.0,-0.25681,0.00025,16.06953]
[1776454523222,25.97,77327.84,5.0,-0.25743,0.00025,16.08934]
[1776454523238,25.96,77318.37,5.0,-0.25979,0.00025,16.16348]
[1776454525172,25.96,77318.37,5.0,-0.25978,0.00025,16.16312]
[1776454525273,25.96,77316.61,5.0,-0.26021,0.00025,16.17648]
[1776454531238,25.96,77320.45,5.0,-0.25916,0.00025,16.1398]
[1776454534348,25.95,77320.13,5.0,-0.25922,0.00025,16.14187]
[1776454534571,25.95,77320.13,5.0,-0.25922,0.00025,16.14187]
[1776454534992,25.95,77317.65,5.0,-0.25984,0.00025,16.16111]
[1776454535854,25.95,77317.65,5.0,-0.25983,0.00025,16.16077]
[1776454536095,25.95,77317.65,5.0,-0.25983,0.00025,16.16077]
[1776454536452,25.95,77308.12,5.0,-0.26221,0.00025,16.23492]
[1776454536991,25.95,77308.12,5.0,-0.26221,0.00025,16.23492]
[1776454537285,25.95,77308.12,5.0,-0.26221,0.00025,16.23476]
[1776454538775,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454538894,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454539025,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454539244,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454539322,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454539444,25.95,77302.9,5.0,-0.26352,0.00025,16.27513]
[1776454539524,25.95,77290.7,5.0,-0.2666,0.00025,16.36905]
[1776454540719,25.95,77290.7,5.0,-0.2666,0.00025,16.36878]
[1776454541313,25.95,77276.16,5.0,-0.2703,0.00026,16.47951]
[1776454543476,25.94,77270.11,5.0,-0.27183,0.00026,16.52467]
[1776454546505,25.94,77268.47,5.0,-0.27222,0.00026,16.53629]
[1776454546627,25.94,77268.47,5.0,-0.27222,0.00026,16.53629]
[1776454546673,25.94,77262.29,5.0,-0.2738,0.00026,16.58257]
[1776454546741,25.94,77262.29,5.0,-0.2738,0.00026,16.58257]
[1776454546920,25.94,77262.29,5.0,-0.2738,0.00026,16.58257]
[1776454547101,25.94,77262.29,5.0,-0.2738,0.00026,16.58257]
[1776454547204,25.94,77262.29,5.0,-0.2738,0.00026,16.58257]
[1776454547353,25.94,77262.29,5.0,-0.2738,0.00026,16.58236]
[1776454548292,25.94,77262.29,5.0,-0.2738,0.00026,16.58236]
[1776454548328,25.94,77262.29,5.0,-0.2738,0.00026,16.58236]
[1776454548499,25.94,77234.69,5.0,-0.28095,0.00026,16.78687]
[1776454550188,25.94,77235.16,5.0,-0.28083,0.00026,16.78329]
[1776454550266,25.94,77235.16,5.0,-0.28083,0.00026,16.78329]
[1776454550357,25.94,77235.16,5.0,-0.28083,0.00026,16.78329]
[1776454550390,25.94,77235.16,5.0,-0.28083,0.00026,16.78329]
[1776454551258,25.94,77233.1,5.0,-0.28136,0.00026,16.79821]
[1776454551304,25.94,77233.1,5.0,-0.28136,0.00026,16.79821]
[1776454551322,25.94,77233.1,5.0,-0.28136,0.00026,16.79821]
[1776454551403,25.94,77232.33,5.0,-0.28155,0.00026,16.80366]
[1776454552146,25.94,77232.33,5.0,-0.28155,0.00026,16.80366]
[1776454552197,25.94,77232.33,5.0,-0.28155,0.00026,16.80366]
[1776454553070,25.93,77232.33,5.0,-0.28155,0.00026,16.80349]
[1776454553170,25.93,77232.33,5.0,-0.28155,0.00026,16.80349]
[1776454557090,25.93,77232.69,5.0,-0.28142,0.00026,16.79998]
[1776454557118,25.93,77232.69,5.0,-0.28142,0.00026,16.79998]
[1776454559416,25.93,77234.3,5.0,-0.281,0.00026,16.78803]
[1776454559465,25.93,77234.3,5.0,-0.281,0.00026,16.78803]
[1776454559472,25.93,77234.3,5.0,-0.281,0.00026,16.78803]
[1776454562758,25.93,77236.82,5.0,-0.28032,0.00026,16.76892]
[1776454562828,25.93,77236.82,5.0,-0.28032,0.00026,16.76892]
[1776454563437,25.93,77236.82,5.0,-0.28032,0.00026,16.76892]
[1776454563538,25.93,77234.99,5.0,-0.28079,0.00026,16.7822]
[1776454567565,25.92,77236.01,5.0,-0.2805,0.00026,16.77408]
[1776454567604,25.92,77236.31,5.0,-0.28042,0.00026,16.77188]
[1776454567911,25.92,77236.31,5.0,-0.28042,0.00026,16.77188]
[1776454568560,25.92,77243.18,5.0,-0.27863,0.00026,16.72114]
[1776454568904,25.92,77243.18,5.0,-0.27863,0.00026,16.72114]
[1776454569548,25.92,77243.18,5.0,-0.27863,0.00026,16.72114]
[1776454569616,25.92,77243.18,5.0,-0.27863,0.00026,16.72114]
[1776454569562,25.92,77250.19,5.0,-0.2768,0.00026,16.66904]
[1776454570572,25.92,77250.19,5.0,-0.2768,0.00026,16.66904]
[1776454570637,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454570822,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454570828,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454570994,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454571614,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454571691,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454571696,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454571708,25.92,77250.12,5.0,-0.27681,0.00026,16.6694]
[1776454571713,25.92,77239.72,5.0,-0.27951,0.00026,16.74626]
[1776454572690,25.92,77239.72,5.0,-0.27951,0.00026,16.74626]
[1776454572700,25.92,77239.72,5.0,-0.27951,0.00026,16.74626]
[1776454572549,25.92,77239.72,5.0,-0.27951,0.00026,16.74621]
[1776454572852,25.92,77239.72,5.0,-0.27951,0.00026,16.74621]
[1776454573379,25.92,77239.72,5.0,-0.27951,0.00026,16.74621]
[1776454573567,25.92,77242.07,5.0,-0.2789,0.00026,16.72877]
[1776454578579,25.92,77243.7,5.0,-0.27844,0.00026,16.71575]
[1776454581774,25.91,77246.01,5.0,-0.27782,0.00026,16.69818]
[1776454582244,25.91,77246.01,5.0,-0.27782,0.00026,16.69818]
[1776454582297,25.91,77246.01,5.0,-0.27782,0.00026,16.69818]
[1776454582604,25.91,77245.41,5.0,-0.27798,0.00026,16.70262]
[1776454583611,25.91,77254.81,5.0,-0.27553,0.00026,16.63243]
[1776454583869,25.91,77254.81,5.0,-0.27553,0.00026,16.63243]
[1776454584618,25.91,77259.83,5.0,-0.27423,0.00026,16.59478]
[1776454586632,25.91,77265.93,5.0,-0.27265,0.00026,16.5488]
[1776454588654,25.91,77272.58,5.0,-0.27094,0.00026,16.49849]
[1776454593683,25.91,77266.87,5.0,-0.27236,0.00026,16.53637]
[1776454598717,25.91,77268.9,5.0,-0.27183,0.00026,16.5209]
[1776454603035,25.91,77276.94,5.0,-0.26976,0.00026,16.45947]
[1776454609547,25.91,77276.75,5.0,-0.2698,0.00026,16.46066]
[1776454612967,25.91,77276.91,5.0,-0.26975,0.00026,16.45911]
[1776454613056,25.91,77276.91,5.0,-0.26975,0.00026,16.45911]
[1776454613118,25.91,77276.91,5.0,-0.26975,0.00026,16.45911]
[1776454613175,25.91,77264.29,5.0,-0.27299,0.00026,16.55471]
[1776454614627,25.91,77264.29,5.0,-0.27299,0.00026,16.55471]
[1776454614705,25.91,77264.29,5.0,-0.27299,0.00026,16.55471]
[1776454614740,25.91,77264.29,5.0,-0.27299,0.00026,16.55471]
[1776454614729,25.9,77253.46,5.0,-0.27578,0.00026,16.63583]
[1776454614841,25.9,77256.94,5.0,-0.27488,0.00026,16.60968]
[1776454615831,25.9,77256.94,5.0,-0.27488,0.00026,16.60968]
[1776454616341,25.9,77256.94,5.0,-0.27488,0.00026,16.60968]
[1776454616406,25.9,77261.35,5.0,-0.27373,0.00026,16.57647]
[1776454620344,25.9,77263.77,5.0,-0.2731,0.00026,16.558]
[1776454620356,25.9,77263.77,5.0,-0.2731,0.00026,16.558]
[1776454620444,25.9,77259.67,5.0,-0.27416,0.00026,16.58875]
[1776454623892,25.9,77253.38,5.0,-0.27577,0.00026,16.6353]
[1776454626555,25.9,77251.35,5.0,-0.27629,0.00026,16.65027]
[1776454626601,25.9,77251.35,5.0,-0.27629,0.00026,16.65027]
[1776454627487,25.9,77249.91,5.0,-0.27665,0.00026,16.66081]
[1776454627546,25.9,77249.91,5.0,-0.27665,0.00026,16.66081]
[1776454628805,25.9,77249.79,5.0,-0.27667,0.00026,16.6614]
[1776454629140,25.9,77255.74,5.0,-0.27513,0.00026,16.61678]
[1776454630212,25.9,77263.47,5.0,-0.27312,0.00026,16.55859]
[1776454632344,25.89,77263.42,5.0,-0.27313,0.00026,16.55888]
[1776454632425,25.89,77263.42,5.0,-0.27313,0.00026,16.55888]
[1776454632582,25.89,77262.72,5.0,-0.27331,0.00026,16.56407]
[1776454634530,25.89,77259.35,5.0,-0.27418,0.00026,16.58932]
[1776454634657,25.89,77259.26,5.0,-0.2742,0.00026,16.58988]
[1776454637157,25.89,77276.09,5.0,-0.26985,0.00026,16.46226]
[1776454643025,25.89,77272.15,5.0,-0.27085,0.00026,16.49173]
[1776454643313,25.89,77272.15,5.0,-0.27085,0.00026,16.49173]
[1776454643332,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454643904,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454643968,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454644025,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454644230,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454644267,25.89,77268.6,5.0,-0.27176,0.00026,16.51853]
[1776454644307,25.89,77258.36,5.0,-0.2744,0.00026,16.59568]
[1776454645051,25.89,77258.36,5.0,-0.2744,0.00026,16.59568]
[1776454645239,25.89,77258.36,5.0,-0.2744,0.00026,16.59568]
[1776454645271,25.89,77260.89,5.0,-0.27374,0.00026,16.57664]
[1776454646409,25.89,77260.89,5.0,-0.27374,0.00026,16.57664]
[1776454646448,25.89,77275.37,5.0,-0.27001,0.00026,16.46696]
[1776454651548,25.89,77279.18,5.0,-0.26903,0.00026,16.43771]
[1776454651676,25.89,77279.18,5.0,-0.26903,0.00026,16.43771]
[1776454652342,25.89,77279.71,5.0,-0.26885,0.00026,16.42845]
[1776454652400,25.89,77279.71,5.0,-0.26885,0.00026,16.42845]
[1776454652500,25.89,77286.59,5.0,-0.26709,0.00026,16.37562]
[1776454652958,25.89,77286.59,5.0,-0.26709,0.00026,16.37562]
[1776454652969,25.89,77286.59,5.0,-0.26709,0.00026,16.37562]
[1776454653229,25.89,77286.59,5.0,-0.26709,0.00026,16.37562]
[1776454653286,25.89,77292.46,5.0,-0.26559,0.00025,16.33036]
[1776454655206,25.89,77292.46,5.0,-0.26559,0.00025,16.33028]
[1776454655587,25.89,77292.46,5.0,-0.26559,0.00025,16.33028]
[1776454655643,25.89,77302.32,5.0,-0.26308,0.00025,16.25382]
[1776454656702,25.89,77302.32,5.0,-0.26308,0.00025,16.25382]
[1776454656802,25.89,77302.98,5.0,-0.26292,0.00025,16.24869]
[1776454661807,25.89,77306.62,5.0,-0.26199,0.00025,16.22019]
[1776454662865,25.89,77306.17,5.0,-0.26211,0.00025,16.2237]
[1776454663630,25.89,77305.84,5.0,-0.26219,0.00025,16.2262]
[1776454664894,25.89,77305.67,5.0,-0.26223,0.00025,16.22746]
[1776454667257,25.88,77298.7,5.0,-0.26399,0.00025,16.28158]
[1776454667345,25.88,77298.7,5.0,-0.26399,0.00025,16.28158]
[1776454667355,25.88,77298.7,5.0,-0.26399,0.00025,16.28158]
[1776454667402,25.88,77298.7,5.0,-0.26399,0.00025,16.28158]
[1776454669058,25.88,77307.49,5.0,-0.26176,0.00025,16.21302]
[1776454669389,25.88,77307.49,5.0,-0.26176,0.00025,16.21302]
[1776454669407,25.88,77307.49,5.0,-0.26176,0.00025,16.21302]
[1776454669434,25.88,77307.49,5.0,-0.26176,0.00025,16.21302]
[1776454669470,25.88,77306.83,5.0,-0.26193,0.00025,16.21813]
[1776454670283,25.88,77306.83,5.0,-0.26193,0.00025,16.21813]
[1776454676259,25.88,77303.64,5.0,-0.26272,0.00025,16.24261]
[1776454678686,25.88,77303.74,5.0,-0.26269,0.00025,16.24177]
[1776454683698,25.88,77300.2,5.0,-0.26358,0.00025,16.26894]
[1776454683726,25.88,77300.2,5.0,-0.26358,0.00025,16.26894]
[1776454684066,25.88,77299.2,5.0,-0.26383,0.00025,16.27663]
[1776454684706,25.88,77300.04,5.0,-0.26361,0.00025,16.27001]
[1776454685854,25.88,77300.04,5.0,-0.26361,0.00025,16.27003]
[1776454686333,25.88,77302.39,5.0,-0.26302,0.00025,16.2518]
[1776454687699,25.88,77302.39,5.0,-0.26302,0.00025,16.2518]
[1776454687783,25.88,77302.39,5.0,-0.26302,0.00025,16.2518]
[1776454687980,25.88,77303.39,5.0,-0.26277,0.00025,16.24406]
[1776454688490,25.88,77294.25,5.0,-0.26509,0.00025,16.31506]
[1776454689764,25.88,77285.34,5.0,-0.26736,0.00026,16.38371]
[1776454691971,25.88,77285.48,5.0,-0.26731,0.00026,16.38246]
[1776454691981,25.88,77285.48,5.0,-0.26731,0.00026,16.38246]
[1776454692770,25.88,77285.48,5.0,-0.26731,0.00026,16.38246]
[1776454694726,25.88,77284.17,5.0,-0.26764,0.00026,16.39233]
[1776454694760,25.88,77284.17,5.0,-0.26764,0.00026,16.39233]
[1776454694763,25.88,77284.17,5.0,-0.26764,0.00026,16.39223]
[1776454695059,25.88,77284.17,5.0,-0.26764,0.00026,16.39223]
[1776454695127,25.88,77284.17,5.0,-0.26764,0.00026,16.39223]
[1776454695132,25.88,77284.17,5.0,-0.26764,0.00026,16.39223]
[1776454695726,25.88,77284.17,5.0,-0.26764,0.00026,16.39223]
[1776454695780,25.88,77274.91,5.0,-0.27001,0.00026,16.46294]
[1776454696122,25.88,77274.91,5.0,-0.27001,0.00026,16.46294]
[1776454697576,25.88,77264.06,5.0,-0.2728,0.00026,16.5451]
[1776454700953,25.88,77265.77,5.0,-0.27234,0.00026,16.53186]
[1776454701055,25.88,77265.77,5.0,-0.27234,0.00026,16.53186]
[1776454702028,25.88,77263.99,5.0,-0.2728,0.00026,16.54524]
[1776454702455,25.88,77260.25,5.0,-0.27376,0.00026,16.57336]
[1776454703991,25.88,77260.25,5.0,-0.27376,0.00026,16.57325]
[1776454704465,25.88,77260.26,5.0,-0.27376,0.00026,16.57307]
[1776454705822,25.88,77260.26,5.0,-0.27376,0.00026,16.57307]
[1776454706479,25.87,77260.78,5.0,-0.27361,0.00026,16.56893]
[1776454707552,25.87,77260.78,5.0,-0.27361,0.00026,16.56893]
[1776454707592,25.87,77262.13,5.0,-0.27326,0.00026,16.55865]
[1776454708206,25.87,77262.13,5.0,-0.27326,0.00026,16.55865]
[1776454708493,25.87,77262.13,5.0,-0.27326,0.00026,16.55854]
[1776454709290,25.87,77262.13,5.0,-0.27326,0.00026,16.55854]
[1776454709304,25.87,77262.13,5.0,-0.27326,0.00026,16.55854]
[1776454709664,25.87,77271.53,5.0,-0.27083,0.00026,16.48729]
[1776454711515,25.87,77277.56,5.0,-0.26923,0.00026,16.43597]
[1776454716824,25.87,77278.2,5.0,-0.26906,0.00026,16.43083]
[1776454720145,25.87,77284.66,5.0,-0.2674,0.00026,16.38113]
[1776454722324,25.87,77283.23,5.0,-0.26776,0.00026,16.39209]
[1776454722355,25.87,77283.23,5.0,-0.26776,0.00026,16.39209]
[1776454722717,25.87,77273.49,5.0,-0.27026,0.00026,16.46651]
[1776454722899,25.87,77273.49,5.0,-0.27026,0.00026,16.46651]
[1776454723616,25.87,77273.49,5.0,-0.27026,0.00026,16.46651]
[1776454723628,25.87,77275.25,5.0,-0.26981,0.00026,16.45311]
[1776454724972,25.87,77276.57,5.0,-0.26947,0.00026,16.44295]
[1776454725614,25.87,77276.57,5.0,-0.26946,0.00026,16.44287]
[1776454727213,25.87,77276.58,5.0,-0.26946,0.00026,16.44273]
[1776454727787,25.87,77279.29,5.0,-0.26876,0.00026,16.42195]
[1776454733671,25.87,77280.94,5.0,-0.26834,0.00026,16.4094]
[1776454734605,25.87,77280.94,5.0,-0.26834,0.00026,16.4094]
[1776454735131,25.87,77281.97,5.0,-0.26808,0.00026,16.40145]
[1776454735849,25.87,77291.9,5.0,-0.26554,0.00025,16.32497]
[1776454736050,25.87,77291.9,5.0,-0.26554,0.00025,16.32497]
[1776454736077,25.87,77291.9,5.0,-0.26554,0.00025,16.32497]
[1776454736103,25.87,77291.9,5.0,-0.26554,0.00025,16.32497]
[1776454736693,25.87,77291.9,5.0,-0.26554,0.00025,16.32485]
[1776454737856,25.87,77302.52,5.0,-0.26284,0.00025,16.24237]
[1776454743548,25.87,77302.54,5.0,-0.26284,0.00025,16.24258]
[1776454745148,25.87,77301.91,5.0,-0.26301,0.00025,16.24758]
[1776454745561,25.87,77301.91,5.0,-0.26301,0.00025,16.24758]
[1776454745701,25.87,77301.91,5.0,-0.26301,0.00025,16.24758]
[1776454745803,25.87,77301.91,5.0,-0.26301,0.00025,16.24758]
[1776454745830,25.87,77301.91,5.0,-0.26301,0.00025,16.24758]
[1776454745868,25.87,77315.36,5.0,-0.25961,0.00025,16.14235]
[1776454746821,25.87,77315.36,5.0,-0.25961,0.00025,16.14235]
[1776454746878,25.87,77315.36,5.0,-0.25961,0.00025,16.14235]
[1776454746957,25.87,77315.36,5.0,-0.25961,0.00025,16.14228]
[1776454747777,25.87,77327.03,5.0,-0.25668,0.00025,16.05]
[1776454747918,25.87,77327.03,5.0,-0.25668,0.00025,16.05]
[1776454747949,25.87,77327.03,5.0,-0.25668,0.00025,16.05]
[1776454748739,25.87,77327.03,5.0,-0.25668,0.00025,16.05]
[1776454748750,25.87,77327.03,5.0,-0.25668,0.00025,16.05]
[1776454748892,25.87,77332.38,5.0,-0.25535,0.00025,16.0075]
[1776454750795,25.87,77325.68,5.0,-0.25702,0.00025,16.06086]
[1776454751084,25.87,77325.68,5.0,-0.25702,0.00025,16.06086]
[1776454751803,25.87,77327.24,5.0,-0.25663,0.00025,16.0485]
[1776454752957,25.87,77327.82,5.0,-0.25649,0.00025,16.04392]
[1776454753811,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454754421,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454754531,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454754567,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454754586,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454754684,25.87,77329.35,5.0,-0.25611,0.00025,16.03179]
[1776454756832,25.87,77335.8,5.0,-0.25451,0.00025,15.98061]
[1776454761866,25.87,77343.6,5.0,-0.25258,0.00025,15.91854]
[1776454765123,25.87,77345.43,5.0,-0.25212,0.00025,15.90381]
[1776454765638,25.87,77345.43,5.0,-0.25212,0.00025,15.90381]
[1776454765934,25.87,77345.15,5.0,-0.25219,0.00025,15.90606]
[1776454766756,25.87,77345.15,5.0,-0.25219,0.00025,15.90606]
[1776454766905,25.87,77355.45,5.0,-0.24965,0.00025,15.82293]
[1776454767184,25.87,77355.45,5.0,-0.24965,0.00025,15.82293]
[1776454767910,25.87,77365.79,5.0,-0.24711,0.00024,15.739]
[1776454768561,25.87,77365.79,5.0,-0.24711,0.00024,15.739]
[1776454769928,25.87,77372.36,5.0,-0.2455,0.00024,15.68553]
[1776454770996,25.87,77377.52,5.0,-0.24425,0.00024,15.64339]
[1776454771979,25.87,77378.75,5.0,-0.24391,0.00024,15.62819]
[1776454772951,25.87,77381.12,5.0,-0.24333,0.00024,15.6089]
[1776454773878,25.87,77381.12,5.0,-0.24333,0.00024,15.6089]
[1776454773958,25.87,77388.21,5.0,-0.24162,0.00024,15.55069]
[1776454774221,25.87,77388.21,5.0,-0.24162,0.00024,15.55069]
[1776454774494,25.87,77388.21,5.0,-0.24162,0.00024,15.55069]
[1776454774518,25.87,77388.21,5.0,-0.24162,0.00024,15.55069]
[1776454774966,25.87,77391.19,5.0,-0.24091,0.00024,15.52634]
[1776454775338,25.87,77391.19,5.0,-0.24091,0.00024,15.52634]
[1776454775973,25.88,77398.79,5.0,-0.23908,0.00024,15.46351]
[1776454777379,25.88,77401.93,5.0,-0.23833,0.00024,15.43749]
[1776454777450,25.88,77401.93,5.0,-0.23833,0.00024,15.43749]
[1776454777986,25.88,77401.52,5.0,-0.23843,0.00024,15.441]
[1776454778248,25.88,77401.52,5.0,-0.23843,0.00024,15.441]
[1776454778855,25.88,77396.15,5.0,-0.23972,0.00024,15.4857]
[1776454779909,25.88,77396.15,5.0,-0.23972,0.00024,15.4857]
[1776454779969,25.88,77396.15,5.0,-0.23972,0.00024,15.4857]
[1776454780010,25.88,77395.2,5.0,-0.23995,0.00024,15.49363]
[1776454781589,25.88,77395.2,5.0,-0.23995,0.00024,15.49363]
[1776454781684,25.88,77395.2,5.0,-0.23995,0.00024,15.49363]
[1776454782112,25.88,77394.5,5.0,-0.24013,0.00024,15.49955]
[1776454782440,25.88,77381.52,5.0,-0.24327,0.00024,15.60684]
[1776454783963,25.88,77381.52,5.0,-0.24327,0.00024,15.60684]
[1776454783531,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784106,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784188,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784191,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784292,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784438,25.88,77369.86,5.0,-0.24612,0.00024,15.70242]
[1776454784898,25.88,77372.67,5.0,-0.24543,0.00024,15.67944]
[1776454785775,25.88,77364.17,5.0,-0.24751,0.00025,15.74887]
[1776454788409,25.88,77353.47,5.0,-0.25014,0.00025,15.83556]
[1776454793852,25.88,77352.8,5.0,-0.2503,0.00025,15.84086]
[1776454795267,25.88,77345.84,5.0,-0.25202,0.00025,15.89686]
[1776454795368,25.88,77343.71,5.0,-0.25255,0.00025,15.91389]
[1776454796300,25.88,77343.71,5.0,-0.25255,0.00025,15.91389]
[1776454796347,25.88,77343.71,5.0,-0.25255,0.00025,15.91389]
[1776454797022,25.88,77344.37,5.0,-0.25239,0.00025,15.90865]
[1776454797161,25.88,77344.37,5.0,-0.25239,0.00025,15.90865]
[1776454797394,25.88,77344.37,5.0,-0.25239,0.00025,15.90865]
[1776454798656,25.88,77343.81,5.0,-0.25253,0.00025,15.9132]
[1776454798757,25.88,77344.1,5.0,-0.25246,0.00025,15.91093]
[1776454801621,25.88,77343.39,5.0,-0.25264,0.00025,15.91674]
[1776454801637,25.88,77343.39,5.0,-0.25264,0.00025,15.91674]
[1776454801774,25.88,77343.39,5.0,-0.25264,0.00025,15.91674]
[1776454801860,25.88,77344.14,5.0,-0.25245,0.00025,15.91078]
[1776454802018,25.88,77344.14,5.0,-0.25245,0.00025,15.91078]
[1776454802159,25.88,77344.14,5.0,-0.25245,0.00025,15.91078]
[1776454803566,25.88,77333.4,5.0,-0.25513,0.00025,15.9969]
[1776454808752,25.88,77335.17,5.0,-0.25469,0.00025,15.98294]
[1776454811223,25.88,77322.7,5.0,-0.25781,0.00025,16.08206]
[1776454816581,25.88,77322.74,5.0,-0.25779,0.00025,16.08147]
[1776454820445,25.88,77319.93,5.0,-0.25848,0.00025,16.10327]
[1776454820543,25.88,77319.9,5.0,-0.25849,0.00025,16.1033]
[1776454825038,25.88,77321.57,5.0,-0.25806,0.00025,16.08991]
[1776454825254,25.88,77323.78,5.0,-0.2575,0.00025,16.07234]
[1776454825528,25.88,77336.95,5.0,-0.25421,0.00025,15.96755]
[1776454826432,25.88,77344.27,5.0,-0.25239,0.00025,15.90887]
[1776454827579,25.88,77347.98,5.0,-0.25147,0.00025,15.87904]
[1776454831108,25.88,77351.23,5.0,-0.25068,0.00025,15.85303]
[1776454831980,25.88,77349.97,5.0,-0.25094,0.00025,15.85801]
[1776454834387,25.88,77348.49,5.0,-0.2513,0.00025,15.86982]
[1776454834395,25.88,77348.49,5.0,-0.2513,0.00025,15.86982]
[1776454834425,25.88,77348.49,5.0,-0.2513,0.00025,15.86982]
[1776454834494,25.88,77348.03,5.0,-0.25142,0.00025,15.87346]
[1776454835159,25.88,77348.03,5.0,-0.25142,0.00025,15.87346]
[1776454835391,25.88,77348.03,5.0,-0.25142,0.00025,15.87346]
[1776454836346,25.88,77348.03,5.0,-0.25142,0.00025,15.87346]
[1776454836708,25.87,77353.06,5.0,-0.25017,0.00025,15.83279]
[1776454838312,25.87,77355.73,5.0,-0.24951,0.00025,15.8112]
[1776454838854,25.87,77355.73,5.0,-0.24951,0.00025,15.8112]
[1776454839057,25.87,77360.65,5.0,-0.2483,0.00025,15.77134]
[1776454839267,25.87,77360.65,5.0,-0.2483,0.00025,15.77134]
[1776454840016,25.87,77360.65,5.0,-0.2483,0.00025,15.77134]
[1776454840064,25.88,77376.6,5.0,-0.2444,0.00024,15.64131]
[1776454840297,25.88,77376.6,5.0,-0.2444,0.00024,15.64131]
[1776454840532,25.88,77376.6,5.0,-0.2444,0.00024,15.64131]
[1776454841070,25.88,77388.96,5.0,-0.24141,0.00024,15.53982]
[1776454842027,25.88,77388.96,5.0,-0.24141,0.00024,15.53982]
[1776454842081,25.88,77388.96,5.0,-0.24141,0.00024,15.53982]
[1776454842447,25.88,77391.24,5.0,-0.24086,0.00024,15.52115]
[1776454843687,25.88,77391.24,5.0,-0.24086,0.00024,15.52115]
[1776454843708,25.88,77391.24,5.0,-0.24086,0.00024,15.52115]
[1776454843725,25.88,77391.24,5.0,-0.24086,0.00024,15.52115]
[1776454843848,25.88,77391.94,5.0,-0.2407,0.00024,15.51576]
[1776454846164,25.88,77393.32,5.0,-0.24038,0.00024,15.50455]
[1776454847063,25.88,77394.18,5.0,-0.24018,0.00024,15.49785]
[1776454848472,25.88,77394.64,5.0,-0.24008,0.00024,15.49425]
[1776454848606,25.88,77394.64,5.0,-0.24008,0.00024,15.49425]
[1776454848819,25.88,77398.77,5.0,-0.23909,0.00024,15.46022]
[1776454851510,25.88,77405.73,5.0,-0.23742,0.00024,15.40255]
[1776454852907,25.88,77405.73,5.0,-0.23742,0.00024,15.40255]
[1776454852952,25.88,77405.73,5.0,-0.23742,0.00024,15.40255]
[1776454852986,25.88,77406.68,5.0,-0.2372,0.00024,15.39494]
[1776454855303,25.88,77407.46,5.0,-0.23702,0.00024,15.38861]
[1776454855711,25.88,77407.46,5.0,-0.23702,0.00024,15.38861]
[1776454855752,25.88,77393.85,5.0,-0.2403,0.00024,15.50195]
[1776454856997,25.88,77393.85,5.0,-0.2403,0.00024,15.50195]
[1776454857040,25.88,77390.53,5.0,-0.2411,0.00024,15.52946]
[1776454857128,25.88,77390.53,5.0,-0.2411,0.00024,15.52946]
[1776454857551,25.88,77390.53,5.0,-0.2411,0.00024,15.52946]
[1776454859033,25.88,77390.53,5.0,-0.2411,0.00024,15.52946]
[1776454859046,25.88,77390.53,5.0,-0.2411,0.00024,15.52946]
[1776454859047,25.88,77390.03,5.0,-0.24122,0.00024,15.53363]
[1776454861041,25.88,77390.03,5.0,-0.24122,0.00024,15.53363]
[1776454861086,25.88,77390.03,5.0,-0.24122,0.00024,15.53363]
[1776454862760,25.88,77377.02,5.0,-0.24438,0.00024,15.64059]
[1776454868790,25.89,77375.52,5.0,-0.24475,0.00024,15.65301]
[1776454874672,25.89,77373.61,5.0,-0.24522,0.00024,15.66882]
[1776454879727,25.89,77378.86,5.0,-0.24395,0.00024,15.62604]
[1776454884746,25.89,77381.15,5.0,-0.24341,0.00024,15.60794]
[1776454888415,25.89,77382.66,5.0,-0.24306,0.00024,15.59618]
[1776454888941,25.89,77375.12,5.0,-0.2449,0.00024,15.65816]
[1776454891831,25.89,77372.13,5.0,-0.24563,0.00024,15.68277]
[1776454891881,25.89,77372.13,5.0,-0.24563,0.00024,15.68277]
[1776454893423,25.89,77370.81,5.0,-0.24591,0.00024,15.68845]
[1776454893569,25.89,77370.81,5.0,-0.24591,0.00024,15.68845]
[1776454893598,25.89,77370.81,5.0,-0.24591,0.00024,15.68845]
[1776454894086,25.89,77360.51,5.0,-0.24844,0.00025,15.7723]
[1776454899012,25.89,77352.89,5.0,-0.25031,0.00025,15.83394]
[1776454904888,25.89,77348.5,5.0,-0.25139,0.00025,15.86902]
[1776454910057,25.89,77352.99,5.0,-0.25028,0.00025,15.83269]
[1776454911543,25.89,77353.09,5.0,-0.25025,0.00025,15.83187]
[1776454912402,25.89,77354.08,5.0,-0.25001,0.00025,15.82387]
[1776454912980,25.89,77354.08,5.0,-0.25001,0.00025,15.82387]
[1776454913082,25.89,77363.09,5.0,-0.24779,0.00025,15.75085]
[1776454913315,25.89,77363.09,5.0,-0.24779,0.00025,15.75085]
[1776454915494,25.89,77361.86,5.0,-0.24809,0.00025,15.76088]
[1776454915721,25.89,77361.86,5.0,-0.24809,0.00025,15.76088]
[1776454915965,25.89,77362.9,5.0,-0.24784,0.00025,15.75245]
[1776454921000,25.89,77366.11,5.0,-0.24706,0.00024,15.72667]
[1776454926035,25.89,77370.6,5.0,-0.24597,0.00024,15.69046]
[1776454931070,25.9,77365.07,5.0,-0.24734,0.00025,15.73597]
[1776454936106,25.9,77365.27,5.0,-0.2473,0.00024,15.73476]
[1776454940133,25.9,77358.75,5.0,-0.24891,0.00025,15.78797]
[1776454945168,25.9,77358.44,5.0,-0.249,0.00025,15.79079]
[1776454950203,25.9,77358.27,5.0,-0.24905,0.00025,15.79268]
[1776454952143,25.9,77358.27,5.0,-0.24905,0.00025,15.79268]
[1776454953048,25.9,77356.48,5.0,-0.24946,0.00025,15.80221]
[1776454958049,25.9,77356.33,5.0,-0.2495,0.00025,15.80381]
[1776454959028,25.9,77356.34,5.0,-0.24951,0.00025,15.80383]
[1776454959129,25.9,77362.59,5.0,-0.24797,0.00025,15.75333]
[1776454959832,25.9,77362.59,5.0,-0.24797,0.00025,15.75333]
[1776454960115,25.91,77367.69,5.0,-0.24673,0.00024,15.71205]
[1776454960628,25.91,77367.69,5.0,-0.24673,0.00024,15.71205]
[1776454960697,25.91,77366.6,5.0,-0.24699,0.00024,15.72091]
[1776454963087,25.91,77366.6,5.0,-0.247,0.00024,15.72111]
[1776454963147,25.91,77366.86,5.0,-0.24695,0.00024,15.71937]
[1776454963838,25.91,77366.86,5.0,-0.24695,0.00024,15.71937]
[1776454963901,25.91,77366.86,5.0,-0.24695,0.00024,15.71956]
[1776454964557,25.91,77366.86,5.0,-0.24695,0.00024,15.71956]
[1776454964657,25.91,77367.77,5.0,-0.24673,0.00024,15.71215]
[1776454966219,25.91,77367.77,5.0,-0.24673,0.00024,15.71215]
[1776454966321,25.91,77367.77,5.0,-0.24674,0.00024,15.71253]
[1776454968957,25.91,77367.77,5.0,-0.24674,0.00024,15.71253]
[1776454969058,25.91,77368.83,5.0,-0.2465,0.00024,15.70446]
[1776454971535,25.91,77367.93,5.0,-0.24672,0.00024,15.71192]
[1776454971635,25.91,77368.38,5.0,-0.24662,0.00024,15.70839]
[1776454973341,25.91,77369.27,5.0,-0.24641,0.00024,15.70141]
[1776454974014,25.91,77369.27,5.0,-0.24641,0.00024,15.70141]
[1776454974111,25.91,77369.27,5.0,-0.24641,0.00024,15.70141]
[1776454974123,25.91,77369.27,5.0,-0.24641,0.00024,15.70141]
[1776454974213,25.91,77376.42,5.0,-0.24467,0.00024,15.6432]
[1776454974418,25.91,77383.99,5.0,-0.24283,0.00024,15.58114]
[1776454976481,25.91,77388.09,5.0,-0.24183,0.00024,15.54739]
[1776454981117,25.92,77386.38,5.0,-0.24226,0.00024,15.56184]
[1776454981208,25.92,77386.25,5.0,-0.24229,0.00024,15.56297]
[1776454986457,25.92,77389.44,5.0,-0.24153,0.00024,15.53701]
[1776454991493,25.92,77386.98,5.0,-0.24213,0.00024,15.55762]
[1776454996532,25.92,77387.04,5.0,-0.24213,0.00024,15.55734]
[1776455001562,25.92,77389.26,5.0,-0.24159,0.00024,15.53924]
[1776455006600,25.92,77388.38,5.0,-0.24182,0.00024,15.5468]
[1776455011632,25.92,77387.72,5.0,-0.24193,0.00024,15.54713]
[1776455013678,25.92,77387.72,5.0,-0.24193,0.00024,15.54716]
[1776455014256,25.92,77387.72,5.0,-0.24193,0.00024,15.54716]
[1776455014339,25.92,77386.04,5.0,-0.24234,0.00024,15.56102]
[1776455015995,25.92,77386.04,5.0,-0.24234,0.00024,15.56102]
[1776455017577,25.92,77387.63,5.0,-0.24196,0.00024,15.54799]
[1776455017638,25.92,77387.63,5.0,-0.24196,0.00024,15.54799]
[1776455017653,25.92,77387.63,5.0,-0.24196,0.00024,15.54799]
[1776455017727,25.92,77387.63,5.0,-0.24196,0.00024,15.54799]
[1776455018021,25.92,77386.61,5.0,-0.2422,0.00024,15.55644]
[1776455018934,25.92,77386.61,5.0,-0.2422,0.00024,15.55644]
[1776455019035,25.92,77386.61,5.0,-0.2422,0.00024,15.55644]
[1776455020240,25.92,77376.22,5.0,-0.24473,0.00024,15.6417]
[1776455025730,25.92,77373.11,5.0,-0.24548,0.00024,15.66678]
[1776455030765,25.92,77372.74,5.0,-0.24557,0.00024,15.67004]
[1776455035802,25.92,77372.27,5.0,-0.2457,0.00024,15.67418]
[1776455041842,25.92,77370.45,5.0,-0.24616,0.00024,15.68963]
[1776455048165,25.93,77369.56,5.0,-0.24639,0.00024,15.69731]
[1776455053834,25.93,77367.18,5.0,-0.24698,0.00024,15.71685]
[1776455055940,25.93,77358.62,5.0,-0.24908,0.00025,15.78651]
[1776455059830,25.93,77356.73,5.0,-0.24955,0.00025,15.80195]
[1776455059902,25.93,77356.73,5.0,-0.24955,0.00025,15.80195]
[1776455059909,25.93,77356.73,5.0,-0.24955,0.00025,15.80195]
[1776455060180,25.93,77356.73,5.0,-0.24955,0.00025,15.80195]
[1776455060230,25.93,77356.73,5.0,-0.24955,0.00025,15.80195]
[1776455060269,25.93,77345.85,5.0,-0.25224,0.00025,15.88948]
[1776455061170,25.93,77332.83,5.0,-0.25547,0.00025,15.99331]
[1776455062833,25.93,77332.83,5.0,-0.25547,0.00025,15.99327]
[1776455062990,25.93,77332.51,5.0,-0.25555,0.00025,15.99577]
[1776455063790,25.93,77332.51,5.0,-0.25555,0.00025,15.99577]
[1776455064003,25.93,77332.2,5.0,-0.25562,0.00025,15.99819]
[1776455065214,25.93,77344.68,5.0,-0.25252,0.00025,15.89854]
[1776455067037,25.93,77344.68,5.0,-0.25252,0.00025,15.89841]
[1776455072374,25.93,77350.13,5.0,-0.25111,0.00025,15.84924]
[1776455075580,25.93,77349.86,5.0,-0.25118,0.00025,15.85139]
[1776455076081,25.93,77349.45,5.0,-0.25128,0.00025,15.85469]
[1776455077781,25.93,77350.42,5.0,-0.25104,0.00025,15.8469]
[1776455078228,25.93,77351.99,5.0,-0.25066,0.00025,15.83428]
[1776455083411,25.93,77353.26,5.0,-0.25035,0.00025,15.82425]
[1776455086458,25.93,77353.18,5.0,-0.25037,0.00025,15.82506]
[1776455087264,25.93,77353.18,5.0,-0.25037,0.00025,15.82506]
[1776455090992,25.93,77352.84,5.0,-0.25046,0.00025,15.82803]
[1776455091193,25.93,77353.34,5.0,-0.25034,0.00025,15.82406]
[1776455092242,25.93,77353.34,5.0,-0.25034,0.00025,15.82406]
[1776455092298,25.93,77352.95,5.0,-0.25044,0.00025,15.82726]
[1776455094006,25.93,77352.95,5.0,-0.25044,0.00025,15.82731]
[1776455094208,25.93,77352.7,5.0,-0.2505,0.00025,15.82938]
[1776455094879,25.93,77352.7,5.0,-0.2505,0.00025,15.82938]
[1776455095215,25.93,77353.7,5.0,-0.25026,0.00025,15.82137]
[1776455095422,25.93,77353.7,5.0,-0.25026,0.00025,15.82137]
[1776455096222,25.93,77354.2,5.0,-0.25014,0.00025,15.8174]
[1776455100345,25.93,77354.28,5.0,-0.25012,0.00025,15.81695]
[1776455100419,25.93,77353.41,5.0,-0.25034,0.00025,15.82402]
[1776455100500,25.93,77353.41,5.0,-0.25034,0.00025,15.82402]
[1776455101234,25.93,77353.41,5.0,-0.25034,0.00025,15.82402]
[1776455101351,25.93,77353.41,5.0,-0.25034,0.00025,15.82402]
[1776455101335,25.93,77340.25,5.0,-0.2536,0.00025,15.9296]
[1776455101413,25.93,77340.25,5.0,-0.2536,0.00025,15.9296]
[1776455101698,25.93,77340.25,5.0,-0.2536,0.00025,15.9296]
[1776455101778,25.93,77340.25,5.0,-0.2536,0.00025,15.9296]
[1776455102265,25.93,77340.25,5.0,-0.2536,0.00025,15.92974]
[1776455103323,25.93,77326.34,5.0,-0.25707,0.00025,16.04029]
[1776455104014,25.93,77326.34,5.0,-0.25707,0.00025,16.04029]
[1776455109313,25.93,77329.7,5.0,-0.25621,0.00025,16.01322]
[1776455111022,25.93,77330.2,5.0,-0.25609,0.00025,16.00917]
[1776455111327,25.93,77329.39,5.0,-0.25629,0.00025,16.0155]
[1776455111474,25.93,77329.39,5.0,-0.25629,0.00025,16.0155]
[1776455112132,25.93,77329.39,5.0,-0.25629,0.00025,16.0155]
[1776455112334,25.93,77327.71,5.0,-0.2567,0.00025,16.02871]
[1776455113343,25.93,77316.61,5.0,-0.25948,0.00025,16.11615]
[1776455114072,25.93,77316.61,5.0,-0.25948,0.00025,16.11615]
[1776455114349,25.93,77313.12,5.0,-0.26036,0.00025,16.14344]
[1776455114953,25.93,77313.12,5.0,-0.26036,0.00025,16.14344]
[1776455115358,25.93,77311.41,5.0,-0.26078,0.00025,16.15671]
[1776455119431,25.93,77311.93,5.0,-0.26064,0.00025,16.15214]
[1776455119488,25.93,77311.93,5.0,-0.26064,0.00025,16.15214]
[1776455119515,25.93,77311.93,5.0,-0.26064,0.00025,16.15214]
[1776455120147,25.93,77311.93,5.0,-0.26064,0.00025,16.15214]
[1776455120252,25.93,77311.93,5.0,-0.26064,0.00025,16.15214]
[1776455120351,25.92,77311.37,5.0,-0.26077,0.00025,16.1564]
[1776455121381,25.92,77311.37,5.0,-0.26077,0.00025,16.1564]
[1776455120933,25.92,77304.55,5.0,-0.2625,0.00025,16.20962]
[1776455121448,25.92,77304.55,5.0,-0.2625,0.00025,16.20962]
[1776455124860,25.92,77296.73,5.0,-0.26446,0.00025,16.26983]
[1776455126432,25.92,77290.01,5.0,-0.26615,0.00025,16.32097]
[1776455131024,25.92,77287.71,5.0,-0.26671,0.00026,16.33781]
[1776455131126,25.91,77288.5,5.0,-0.26644,0.00025,16.32597]
[1776455132016,25.91,77288.5,5.0,-0.26644,0.00025,16.32597]
[1776455132118,25.91,77288.96,5.0,-0.26631,0.00025,16.32214]
[1776455132763,25.91,77288.96,5.0,-0.26631,0.00025,16.32214]
[1776455132824,25.91,77288.24,5.0,-0.2665,0.00026,16.32768]
[1776455133461,25.91,77288.24,5.0,-0.2665,0.00026,16.32768]
[1776455139524,25.91,77289.85,5.0,-0.26605,0.00025,16.31408]
[1776455141259,25.91,77289.85,5.0,-0.26605,0.00025,16.31408]
[1776455141290,25.91,77290.1,5.0,-0.26597,0.00025,16.31187]
[1776455142876,25.91,77290.1,5.0,-0.26597,0.00025,16.31187]
[1776455142957,25.91,77290.78,5.0,-0.2658,0.00025,16.30649]
[1776455145650,25.9,77284.8,5.0,-0.26731,0.00026,16.35226]
[1776455145733,25.9,77284.8,5.0,-0.26731,0.00026,16.35226]
[1776455146080,25.9,77284.8,5.0,-0.26731,0.00026,16.35226]
[1776455146114,25.9,77280.93,5.0,-0.2683,0.00026,16.38162]
[1776455146650,25.9,77280.93,5.0,-0.2683,0.00026,16.38162]
[1776455146730,25.9,77274.39,5.0,-0.26997,0.00026,16.43152]
[1776455148150,25.9,77274.39,5.0,-0.26997,0.00026,16.43152]
[1776455148888,25.9,77271.46,5.0,-0.27071,0.00026,16.45341]
[1776455152175,25.9,77268.29,5.0,-0.27151,0.00026,16.47699]
[1776455152257,25.9,77268.29,5.0,-0.27151,0.00026,16.47699]
[1776455154150,25.9,77262.88,5.0,-0.27288,0.00026,16.51712]
[1776455154321,25.9,77262.36,5.0,-0.27301,0.00026,16.52075]
[1776455155474,25.9,77262.36,5.0,-0.27301,0.00026,16.52075]
[1776455156320,25.89,77269.37,5.0,-0.27118,0.00026,16.46715]
[1776455158242,25.89,77273.42,5.0,-0.27013,0.00026,16.43613]
[1776455158247,25.89,77273.42,5.0,-0.27013,0.00026,16.43613]
[1776455158378,25.89,77275.75,5.0,-0.26952,0.00026,16.41816]
[1776455160230,25.89,77275.75,5.0,-0.26952,0.00026,16.41816]
[1776455160306,25.89,77275.75,5.0,-0.26952,0.00026,16.41816]
[1776455167848,25.88,77271.45,5.0,-0.27057,0.00026,16.44917]
[1776455172604,25.88,77274.39,5.0,-0.26977,0.00026,16.42552]
[1776455172763,25.88,77274.39,5.0,-0.26977,0.00026,16.42526]
[1776455173604,25.88,77274.39,5.0,-0.26977,0.00026,16.42526]
[1776455173769,25.88,77274.42,5.0,-0.26975,0.00026,16.42478]
[1776455176202,25.87,77287.14,5.0,-0.26646,0.00026,16.32645]
[1776455178200,25.87,77287.14,5.0,-0.26646,0.00026,16.32645]
[1776455178202,25.87,77277.2,5.0,-0.26899,0.00026,16.40222]
[1776455179132,25.87,77277.2,5.0,-0.26899,0.00026,16.40222]
[1776455179165,25.87,77277.81,5.0,-0.26883,0.00026,16.39726]
[1776455180027,25.87,77277.81,5.0,-0.26883,0.00026,16.39726]
[1776455180268,25.87,77277.81,5.0,-0.26883,0.00026,16.39726]
[1776455180336,25.87,77277.81,5.0,-0.26883,0.00026,16.39726]
[1776455180365,25.87,77278.74,5.0,-0.26858,0.00026,16.38985]
[1776455186077,25.86,77279.85,5.0,-0.26826,0.00026,16.3802]
[1776455186425,25.86,77279.85,5.0,-0.26826,0.00026,16.3802]
[1776455187144,25.86,77288.05,5.0,-0.26613,0.00026,16.31625]
[1776455190293,25.86,77288.05,5.0,-0.26613,0.00026,16.31625]
[1776455190404,25.86,77292.59,5.0,-0.26495,0.00025,16.28043]
[1776455191390,25.85,77300.0,5.0,-0.26301,0.00025,16.21744]
[1776455192327,25.85,77306.91,5.0,-0.26125,0.00025,16.16328]
[1776455194189,25.85,77306.9,5.0,-0.26125,0.00025,16.16323]
[1776455194840,25.85,77312.51,5.0,-0.25983,0.00025,16.11907]
[1776455194868,25.85,77312.51,5.0,-0.25983,0.00025,16.11907]
[1776455194920,25.85,77312.51,5.0,-0.25983,0.00025,16.11907]
[1776455196660,25.85,77312.71,5.0,-0.25977,0.00025,16.11722]
[1776455196876,25.85,77312.71,5.0,-0.25977,0.00025,16.11722]
[1776455196902,25.85,77312.71,5.0,-0.25977,0.00025,16.11722]
[1776455196934,25.85,77312.71,5.0,-0.25977,0.00025,16.11722]
[1776455198173,25.85,77312.71,5.0,-0.25977,0.00025,16.11722]
[1776455198386,25.85,77313.21,5.0,-0.25964,0.00025,16.11303]
[1776455198844,25.85,77313.21,5.0,-0.25964,0.00025,16.11303]
[1776455198953,25.85,77313.21,5.0,-0.25964,0.00025,16.11303]
[1776455200704,25.85,77313.78,5.0,-0.25949,0.00025,16.10843]
[1776455200775,25.85,77313.78,5.0,-0.25949,0.00025,16.10843]
[1776455201417,25.85,77302.55,5.0,-0.26232,0.00025,16.19615]
[1776455207395,25.85,77297.18,5.0,-0.26366,0.00025,16.23721]
[1776455209115,25.84,77296.18,5.0,-0.2639,0.00025,16.24466]
[1776455209203,25.84,77293.9,5.0,-0.26448,0.00025,16.2622]
[1776455215060,25.84,77293.4,5.0,-0.26457,0.00025,16.26503]
[1776455219400,25.84,77294.37,5.0,-0.2643,0.00025,16.25695]
[1776455219430,25.84,77299.51,5.0,-0.26299,0.00025,16.21677]
[1776455219520,25.84,77299.51,5.0,-0.26299,0.00025,16.21677]
[1776455220956,25.84,77299.51,5.0,-0.26299,0.00025,16.21677]
[1776455221477,25.84,77291.6,5.0,-0.265,0.00026,16.27797]
[1776455226538,25.83,77292.17,5.0,-0.26483,0.00026,16.27305]
[1776455226553,25.83,77292.17,5.0,-0.26483,0.00026,16.27305]
[1776455226603,25.83,77292.17,5.0,-0.26483,0.00026,16.27305]
[1776455227145,25.83,77291.53,5.0,-0.26499,0.00026,16.27789]
[1776455229160,25.83,77274.55,5.0,-0.26934,0.00026,16.40837]
[1776455234193,25.83,77273.17,5.0,-0.26966,0.00026,16.41804]
[1776455239228,25.82,77276.39,5.0,-0.2688,0.00026,16.39249]
[1776455239647,25.82,77276.39,5.0,-0.2688,0.00026,16.39249]
[1776455240235,25.82,77275.44,5.0,-0.26904,0.00026,16.3996]
[1776455245270,25.82,77276.11,5.0,-0.26884,0.00026,16.39363]
[1776455248193,25.82,77276.53,5.0,-0.26872,0.00026,16.39009]
[1776455248359,25.82,77276.53,5.0,-0.26872,0.00026,16.39009]
[1776455248381,25.82,77273.96,5.0,-0.26938,0.00026,16.40961]
[1776455250758,25.82,77272.69,5.0,-0.2697,0.00026,16.41897]
[1776455251072,25.82,77272.69,5.0,-0.2697,0.00026,16.41897]
[1776455251119,25.82,77272.69,5.0,-0.2697,0.00026,16.41897]
[1776455251824,25.82,77274.14,5.0,-0.26927,0.00026,16.40251]
[1776455252319,25.81,77274.14,5.0,-0.26926,0.00026,16.40232]
[1776455255497,25.81,77274.59,5.0,-0.26914,0.00026,16.3985]
[1776455256099,25.81,77274.59,5.0,-0.26913,0.00026,16.39832]
[1776455256130,25.81,77274.59,5.0,-0.26913,0.00026,16.39832]
[1776455256150,25.81,77274.59,5.0,-0.26913,0.00026,16.39832]
[1776455256228,25.81,77274.59,5.0,-0.26913,0.00026,16.39832]
[1776455256415,25.81,77262.11,5.0,-0.27235,0.00026,16.4934]
[1776455257467,25.81,77253.08,5.0,-0.2747,0.00026,16.56158]
[1776455257947,25.81,77253.08,5.0,-0.2747,0.00026,16.56158]
[1776455258426,25.81,77251.14,5.0,-0.2752,0.00026,16.57602]
[1776455259476,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455259927,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455259957,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455260299,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455260373,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455260386,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455260474,25.81,77254.06,5.0,-0.27443,0.00026,16.55389]
[1776455260460,25.81,77265.37,5.0,-0.27149,0.00026,16.46819]
[1776455261391,25.81,77265.37,5.0,-0.27148,0.00026,16.46779]
[1776455262067,25.81,77265.37,5.0,-0.27148,0.00026,16.46779]
[1776455262398,25.81,77271.07,5.0,-0.27001,0.00026,16.42436]
[1776455263456,25.81,77282.69,5.0,-0.26701,0.00026,16.33502]
[1776455266550,25.81,77288.05,5.0,-0.26562,0.00026,16.29305]
[1776455268078,25.81,77285.73,5.0,-0.26622,0.00026,16.311]
[1776455268125,25.81,77285.73,5.0,-0.26622,0.00026,16.311]
[1776455268156,25.81,77285.73,5.0,-0.26622,0.00026,16.311]
[1776455268525,25.8,77285.73,5.0,-0.26621,0.00026,16.31086]
[1776455269133,25.8,77285.73,5.0,-0.26621,0.00026,16.31086]
[1776455269188,25.8,77285.73,5.0,-0.26621,0.00026,16.31086]
[1776455270157,25.8,77285.73,5.0,-0.2662,0.00026,16.31056]
[1776455270454,25.8,77285.8,5.0,-0.26618,0.00026,16.30987]
[1776455275198,25.8,77284.83,5.0,-0.26641,0.00026,16.31688]
[1776455279840,25.8,77286.49,5.0,-0.26596,0.00026,16.30322]
[1776455280956,25.8,77287.72,5.0,-0.26564,0.00026,16.2935]
[1776455281067,25.8,77287.72,5.0,-0.26564,0.00026,16.2935]
[1776455282361,25.8,77291.93,5.0,-0.26455,0.00026,16.2605]
[1776455282544,25.79,77291.43,5.0,-0.26468,0.00026,16.26425]
[1776455284236,25.79,77289.55,5.0,-0.26516,0.00026,16.27885]
[1776455284553,25.79,77297.54,5.0,-0.26312,0.00025,16.21652]
[1776455287891,25.79,77297.05,5.0,-0.26323,0.00025,16.22005]
[1776455288458,25.79,77299.17,5.0,-0.26268,0.00025,16.20309]
[1776455289486,25.79,77305.62,5.0,-0.26103,0.00025,16.15234]
[1776455290404,25.79,77305.62,5.0,-0.26103,0.00025,16.15234]
[1776455290486,25.79,77309.46,5.0,-0.26006,0.00025,16.12199]
[1776455292366,25.79,77308.95,5.0,-0.26018,0.00025,16.12591]
[1776455296068,25.79,77311.27,5.0,-0.2596,0.00025,16.10758]
[1776455296081,25.79,77311.27,5.0,-0.2596,0.00025,16.10758]
[1776455296221,25.79,77311.27,5.0,-0.25959,0.00025,16.1075]
[1776455302067,25.79,77309.39,5.0,-0.26005,0.00025,16.12175]
[1776455307385,25.79,77315.91,5.0,-0.25839,0.00025,16.06976]
[1776455308042,25.79,77317.6,5.0,-0.25796,0.00025,16.05637]
[1776455308502,25.78,77326.89,5.0,-0.25562,0.00025,15.98224]
[1776455308816,25.78,77326.89,5.0,-0.25562,0.00025,15.98224]
[1776455308869,25.78,77326.89,5.0,-0.25562,0.00025,15.98224]
[1776455308881,25.78,77326.89,5.0,-0.25562,0.00025,15.98224]
[1776455310924,25.78,77332.07,5.0,-0.25432,0.00025,15.94066]
[1776455310953,25.78,77332.07,5.0,-0.25432,0.00025,15.94066]
[1776455310993,25.78,77331.62,5.0,-0.25443,0.00025,15.94415]
[1776455313171,25.78,77332.65,5.0,-0.25412,0.00025,15.93057]
[1776455313269,25.78,77332.87,5.0,-0.25406,0.00025,15.9287]
[1776455315441,25.78,77332.55,5.0,-0.25414,0.00025,15.93119]
[1776455316498,25.78,77334.06,5.0,-0.25376,0.00025,15.91891]
[1776455316600,25.78,77335.88,5.0,-0.2533,0.00025,15.90422]
[1776455321990,25.78,77337.99,5.0,-0.25277,0.00025,15.88718]
[1776455323920,25.78,77337.99,5.0,-0.25277,0.00025,15.88718]
[1776455324540,25.78,77337.99,5.0,-0.25277,0.00025,15.88718]
[1776455325318,25.78,77353.32,5.0,-0.24896,0.00025,15.76322]
[1776455327165,25.78,77361.49,5.0,-0.24695,0.00025,15.69668]
[1776455332063,25.79,77345.29,5.0,-0.25098,0.00025,15.8293]
[1776455333513,25.79,77345.29,5.0,-0.25098,0.00025,15.8293]
[1776455333582,25.79,77344.75,5.0,-0.25112,0.00025,15.83367]
[1776455338650,25.79,77346.06,5.0,-0.2508,0.00025,15.82336]
[1776455343747,25.79,77345.58,5.0,-0.25093,0.00025,15.8276]
[1776455347643,25.79,77346.15,5.0,-0.25079,0.00025,15.82316]
[1776455348002,25.79,77336.63,5.0,-0.25317,0.00025,15.90005]
[1776455353035,25.79,77333.91,5.0,-0.25384,0.00025,15.92173]
[1776455358073,25.79,77334.5,5.0,-0.25369,0.00025,15.91685]
[1776455363105,25.79,77333.82,5.0,-0.25386,0.00025,15.92217]
[1776455368141,25.79,77331.2,5.0,-0.25451,0.00025,15.943]
[1776455373175,25.79,77330.2,5.0,-0.2547,0.00025,15.94553]
[1776455378212,25.78,77331.62,5.0,-0.25434,0.00025,15.93395]
[1776455382976,25.78,77330.84,5.0,-0.25453,0.00025,15.94007]
[1776455383619,25.78,77338.4,5.0,-0.25264,0.00025,15.87933]
[1776455384258,25.78,77338.4,5.0,-0.25264,0.00025,15.87933]
[1776455384272,25.78,77338.4,5.0,-0.25264,0.00025,15.87933]
[1776455384347,25.78,77343.88,5.0,-0.25128,0.00025,15.83513]
[1776455385011,25.78,77343.88,5.0,-0.25128,0.00025,15.83513]
[1776455385500,25.78,77337.25,5.0,-0.25293,0.00025,15.88867]
[1776455386179,25.78,77337.25,5.0,-0.25293,0.00025,15.88867]
[1776455386260,25.78,77337.25,5.0,-0.25293,0.00025,15.88867]
[1776455386268,25.78,77337.25,5.0,-0.25293,0.00025,15.88867]
[1776455392591,25.79,77341.3,5.0,-0.25193,0.00025,15.85635]
[1776455392770,25.79,77339.76,5.0,-0.25231,0.00025,15.86878]
[1776455395441,25.79,77339.53,5.0,-0.25237,0.00025,15.87066]
[1776455395676,25.79,77341.31,5.0,-0.25193,0.00025,15.85633]
[1776455396441,25.79,77349.92,5.0,-0.24979,0.00025,15.78669]
[1776455397239,25.79,77349.92,5.0,-0.24979,0.00025,15.78669]
[1776455397383,25.79,77356.91,5.0,-0.24806,0.00025,15.72992]
[1776455398251,25.79,77356.91,5.0,-0.24806,0.00025,15.72992]
[1776455398350,25.79,77356.91,5.0,-0.24807,0.00025,15.72996]
[1776455398724,25.79,77356.91,5.0,-0.24807,0.00025,15.72996]
[1776455400202,25.79,77361.59,5.0,-0.24691,0.00025,15.69177]
[1776455400543,25.79,77368.94,5.0,-0.24511,0.00025,15.63174]
[1776455401036,25.79,77368.94,5.0,-0.24511,0.00025,15.63174]
[1776455401150,25.79,77368.94,5.0,-0.24511,0.00025,15.63174]
[1776455401236,25.79,77368.94,5.0,-0.24511,0.00025,15.63174]
[1776455401393,25.79,77368.94,5.0,-0.24511,0.00025,15.63174]
[1776455401490,25.79,77363.03,5.0,-0.24656,0.00025,15.68018]
[1776455401743,25.79,77363.03,5.0,-0.24656,0.00025,15.68018]
[1776455401854,25.79,77363.03,5.0,-0.24656,0.00025,15.68018]
[1776455402029,25.79,77363.03,5.0,-0.24656,0.00025,15.68018]
[1776455402525,25.79,77347.02,5.0,-0.25052,0.00025,15.81064]
[1776455403417,25.79,77347.02,5.0,-0.25052,0.00025,15.81063]
[1776455404193,25.79,77347.02,5.0,-0.25052,0.00025,15.81063]
[1776455404472,25.79,77347.02,5.0,-0.25052,0.00025,15.81063]
[1776455404631,25.79,77361.5,5.0,-0.24694,0.00025,15.69284]
[1776455405413,25.79,77361.5,5.0,-0.24694,0.00025,15.69284]
[1776455405529,25.79,77361.5,5.0,-0.24694,0.00025,15.69284]
[1776455406097,25.79,77360.77,5.0,-0.24712,0.00025,15.69876]
[1776455406127,25.79,77360.77,5.0,-0.24712,0.00025,15.69876]
[1776455406439,25.79,77360.55,5.0,-0.24718,0.00025,15.70056]
[1776455407446,25.79,77352.65,5.0,-0.24913,0.00025,15.76512]
[1776455408171,25.79,77352.65,5.0,-0.24913,0.00025,15.76512]
[1776455408179,25.79,77352.65,5.0,-0.24913,0.00025,15.76512]
[1776455408580,25.79,77353.76,5.0,-0.24886,0.00025,15.7561]
[1776455410403,25.79,77353.76,5.0,-0.24886,0.00025,15.75618]
[1776455410684,25.79,77353.76,5.0,-0.24886,0.00025,15.75618]
[1776455410709,25.79,77353.76,5.0,-0.24886,0.00025,15.75618]
[1776455411477,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455411737,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455411765,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455411816,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455411952,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455412098,25.79,77356.1,5.0,-0.24829,0.00025,15.73746]
[1776455412711,25.79,77345.46,5.0,-0.25093,0.00025,15.82397]
[1776455413794,25.79,77345.46,5.0,-0.25094,0.00025,15.82423]
[1776455414605,25.79,77326.63,5.0,-0.25564,0.00025,15.97552]
[1776455415899,25.79,77326.63,5.0,-0.25564,0.00025,15.97554]
[1776455416512,25.79,77325.32,5.0,-0.25597,0.00025,15.98599]
[1776455417207,25.79,77325.32,5.0,-0.25597,0.00025,15.98599]
[1776455417523,25.79,77320.65,5.0,-0.25715,0.00025,16.02319]
[1776455417969,25.79,77320.65,5.0,-0.25715,0.00025,16.02319]
[1776455418531,25.79,77319.06,5.0,-0.25754,0.00025,16.03579]
[1776455418865,25.79,77319.06,5.0,-0.25754,0.00025,16.03579]
[1776455419304,25.79,77319.06,5.0,-0.25754,0.00025,16.03579]
[1776455419369,25.79,77319.06,5.0,-0.25754,0.00025,16.03579]
[1776455419417,25.79,77319.06,5.0,-0.25754,0.00025,16.03579]
[1776455420947,25.79,77318.54,5.0,-0.25767,0.00025,16.03979]
[1776455421545,25.79,77319.24,5.0,-0.25749,0.00025,16.03419]
[1776455422814,25.79,77318.61,5.0,-0.25765,0.00025,16.03919]
[1776455423727,25.79,77323.84,5.0,-0.25633,0.00025,15.99738]
[1776455424986,25.79,77328.16,5.0,-0.25525,0.00025,15.96291]
[1776455425573,25.79,77328.16,5.0,-0.25524,0.00025,15.96278]
[1776455430609,25.79,77325.34,5.0,-0.25593,0.00025,15.9848]
[1776455432050,25.79,77325.54,5.0,-0.25583,0.00025,15.97772]
[1776455432128,25.79,77325.54,5.0,-0.25583,0.00025,15.97772]
[1776455432634,25.79,77322.62,5.0,-0.25656,0.00025,16.00085]
[1776455433084,25.79,77322.62,5.0,-0.25656,0.00025,16.00085]
[1776455433631,25.78,77320.87,5.0,-0.257,0.00025,16.01469]
[1776455435915,25.78,77317.66,5.0,-0.2578,0.00025,16.04007]
[1776455441052,25.78,77313.62,5.0,-0.2588,0.00025,16.07138]
[1776455442701,25.78,77305.17,5.0,-0.26093,0.00025,16.13774]
[1776455443240,25.78,77305.17,5.0,-0.26093,0.00025,16.13774]
[1776455443742,25.78,77305.17,5.0,-0.26093,0.00025,16.13774]
[1776455445477,25.78,77304.3,5.0,-0.26114,0.00025,16.14442]
[1776455445654,25.78,77304.3,5.0,-0.26114,0.00025,16.14442]
[1776455445737,25.78,77306.02,5.0,-0.26071,0.00025,16.13089]
[1776455446732,25.78,77316.68,5.0,-0.25801,0.00025,16.04658]
[1776455447329,25.78,77316.68,5.0,-0.25801,0.00025,16.04658]
[1776455447378,25.78,77316.68,5.0,-0.25801,0.00025,16.04658]
[1776455447733,25.78,77322.83,5.0,-0.25645,0.00025,15.99749]
[1776455452739,25.78,77326.41,5.0,-0.25554,0.00025,15.96843]
[1776455453461,25.78,77327.15,5.0,-0.25535,0.00025,15.96231]
[1776455453776,25.78,77326.85,5.0,-0.25542,0.00025,15.96471]
[1776455458874,25.77,77327.06,5.0,-0.25535,0.00025,15.96253]
[1776455463792,25.77,77330.59,5.0,-0.25446,0.00025,15.93393]
[1776455463844,25.77,77329.04,5.0,-0.25484,0.00025,15.94627]
[1776455464390,25.77,77329.04,5.0,-0.25484,0.00025,15.94627]
[1776455464405,25.77,77329.04,5.0,-0.25484,0.00025,15.94627]
[1776455464449,25.77,77329.04,5.0,-0.25484,0.00025,15.94627]
[1776455464491,25.77,77320.65,5.0,-0.25695,0.00025,16.01316]
[1776455465349,25.77,77320.65,5.0,-0.25695,0.00025,16.01316]
[1776455465363,25.77,77320.65,5.0,-0.25695,0.00025,16.01316]
[1776455465450,25.77,77312.53,5.0,-0.259,0.00025,16.07753]
[1776455471179,25.77,77315.44,5.0,-0.25824,0.00025,16.05381]
[1776455475175,25.77,77311.95,5.0,-0.25911,0.00025,16.08101]
[1776455475311,25.77,77311.95,5.0,-0.25911,0.00025,16.08101]
[1776455475464,25.77,77311.95,5.0,-0.25911,0.00025,16.08101]
[1776455475506,25.77,77315.2,5.0,-0.25828,0.00025,16.05516]
[1776455478400,25.77,77324.77,5.0,-0.25586,0.00025,15.97864]
[1776455483607,25.76,77319.67,5.0,-0.25713,0.00025,16.01886]
[1776455487805,25.76,77318.87,5.0,-0.25732,0.00025,16.02467]
[1776455487845,25.76,77319.19,5.0,-0.25723,0.00025,16.02205]
[1776455488165,25.76,77329.94,5.0,-0.25453,0.00025,15.93613]
[1776455490713,25.76,77329.94,5.0,-0.25452,0.00025,15.93596]
[1776455490815,25.76,77337.11,5.0,-0.25273,0.00025,15.87825]
[1776455491070,25.76,77337.11,5.0,-0.25273,0.00025,15.87825]
[1776455491116,25.76,77337.11,5.0,-0.25273,0.00025,15.87825]
[1776455491279,25.76,77337.11,5.0,-0.25273,0.00025,15.87825]
[1776455491816,25.76,77344.49,5.0,-0.25084,0.00025,15.81337]
[1776455493199,25.76,77360.08,5.0,-0.24697,0.00025,15.6863]
[1776455494528,25.76,77360.08,5.0,-0.24697,0.00025,15.6863]
[1776455496162,25.76,77364.65,5.0,-0.24584,0.00025,15.64874]
[1776455496248,25.76,77363.83,5.0,-0.24604,0.00025,15.65545]
[1776455502342,25.76,77364.88,5.0,-0.24578,0.00025,15.64676]
[1776455508178,25.76,77362.88,5.0,-0.24627,0.00025,15.66293]
[1776455509925,25.76,77363.38,5.0,-0.24614,0.00025,15.65881]
[1776455510814,25.76,77364.82,5.0,-0.24579,0.00025,15.64697]
[1776455513899,25.76,77365.09,5.0,-0.24572,0.00025,15.64472]
[1776455513909,25.76,77365.09,5.0,-0.24572,0.00025,15.64472]
[1776455513930,25.76,77365.09,5.0,-0.24572,0.00025,15.64472]
[1776455514017,25.76,77365.09,5.0,-0.24572,0.00025,15.64472]
[1776455514220,25.76,77365.09,5.0,-0.24572,0.00025,15.6447]
[1776455519256,25.76,77367.76,5.0,-0.24506,0.00025,15.62271]
[1776455523334,25.76,77370.62,5.0,-0.24436,0.00025,15.59912]
[1776455523347,25.76,77363.81,5.0,-0.24603,0.00025,15.6551]
[1776455529325,25.76,77359.0,5.0,-0.24721,0.00025,15.69423]
[1776455533553,25.76,77359.75,5.0,-0.24702,0.00025,15.68784]
[1776455533577,25.76,77359.75,5.0,-0.24702,0.00025,15.68784]
[1776455533674,25.76,77359.75,5.0,-0.24702,0.00025,15.68784]
[1776455533797,25.76,77356.87,5.0,-0.24773,0.00025,15.7113]
[1776455533898,25.76,77356.87,5.0,-0.24773,0.00025,15.7113]
[1776455534553,25.76,77356.87,5.0,-0.24773,0.00025,15.7113]
[1776455534601,25.75,77342.78,5.0,-0.25122,0.00025,15.82575]
[1776455535037,25.75,77342.78,5.0,-0.25122,0.00025,15.82575]
[1776455535112,25.75,77342.78,5.0,-0.25122,0.00025,15.82575]
[1776455535475,25.76,77330.51,5.0,-0.25429,0.00025,15.92467]
[1776455536830,25.76,77330.51,5.0,-0.25429,0.00025,15.92467]
[1776455536892,25.75,77328.25,5.0,-0.25485,0.00025,15.94274]
[1776455536932,25.75,77328.25,5.0,-0.25485,0.00025,15.94274]
[1776455537757,25.75,77328.25,5.0,-0.25485,0.00025,15.94274]
[1776455537858,25.75,77329.5,5.0,-0.25453,0.00025,15.93235]
[1776455537963,25.75,77329.5,5.0,-0.25453,0.00025,15.93235]
[1776455539155,25.75,77329.5,5.0,-0.25453,0.00025,15.93235]
[1776455540231,25.75,77330.38,5.0,-0.2543,0.00025,15.9251]
[1776455540260,25.75,77330.38,5.0,-0.2543,0.00025,15.9251]
[1776455540527,25.75,77338.26,5.0,-0.25232,0.00025,15.8615]
[1776455542346,25.75,77338.26,5.0,-0.25232,0.00025,15.86133]
[1776455542448,25.75,77344.57,5.0,-0.25074,0.00025,15.81018]
[1776455543797,25.75,77344.57,5.0,-0.25074,0.00025,15.81018]
[1776455546404,25.75,77347.29,5.0,-0.25006,0.00025,15.78782]
[1776455547154,25.75,77347.29,5.0,-0.25005,0.00025,15.78769]
[1776455547848,25.75,77353.7,5.0,-0.24846,0.00025,15.73538]
[1776455548179,25.75,77353.7,5.0,-0.24846,0.00025,15.73538]
[1776455548234,25.75,77353.7,5.0,-0.24846,0.00025,15.73538]
[1776455548836,25.75,77360.8,5.0,-0.2467,0.00025,15.67722]
[1776455549122,25.75,77360.8,5.0,-0.2467,0.00025,15.67722]
[1776455549195,25.75,77360.8,5.0,-0.2467,0.00025,15.67722]
[1776455549465,25.75,77360.8,5.0,-0.2467,0.00025,15.67712]
[1776455551480,25.75,77368.16,5.0,-0.24484,0.00025,15.6114]
[1776455553475,25.75,77369.14,5.0,-0.2446,0.00025,15.60337]
[1776455555447,25.75,77368.63,5.0,-0.24473,0.00025,15.60767]
[1776455555521,25.75,77368.63,5.0,-0.24473,0.00025,15.60767]
[1776455555753,25.75,77372.49,5.0,-0.24378,0.00025,15.57591]
[1776455557466,25.75,77377.81,5.0,-0.24248,0.00024,15.53199]
[1776455561079,25.75,77377.52,5.0,-0.24254,0.00024,15.53419]
[1776455564500,25.75,77375.27,5.0,-0.24309,0.00024,15.55272]
[1776455565853,25.75,77375.27,5.0,-0.24309,0.00024,15.55267]
[1776455565957,25.75,77374.47,5.0,-0.24329,0.00024,15.55923]
[1776455566587,25.75,77374.87,5.0,-0.24319,0.00024,15.55587]
[1776455568601,25.75,77367.4,5.0,-0.24502,0.00025,15.61743]
[1776455571318,25.75,77364.4,5.0,-0.24575,0.00025,15.64204]
[1776455575575,25.75,77362.88,5.0,-0.24612,0.00025,15.65423]
[1776455575734,25.75,77362.88,5.0,-0.24612,0.00025,15.65423]
[1776455577610,25.75,77360.88,5.0,-0.24661,0.00025,15.67046]
[1776455577711,25.74,77350.29,5.0,-0.24922,0.00025,15.75683]
[1776455581773,25.74,77349.45,5.0,-0.24942,0.00025,15.7631]
[1776455581873,25.74,77348.11,5.0,-0.24974,0.00025,15.7738]
[1776455582873,25.74,77348.11,5.0,-0.24974,0.00025,15.7738]
[1776455582821,25.74,77341.12,5.0,-0.25148,0.00025,15.83028]
[1776455583199,25.74,77341.12,5.0,-0.25148,0.00025,15.83028]
[1776455583831,25.74,77336.09,5.0,-0.25273,0.00025,15.87071]
[1776455584183,25.74,77336.09,5.0,-0.25273,0.00025,15.87071]
[1776455584217,25.74,77336.09,5.0,-0.25273,0.00025,15.87071]
[1776455585045,25.74,77332.26,5.0,-0.25368,0.00025,15.90126]
[1776455585051,25.74,77332.26,5.0,-0.25368,0.00025,15.90126]
[1776455585855,25.74,77328.13,5.0,-0.25471,0.00025,15.93443]
[1776455586047,25.74,77328.13,5.0,-0.25471,0.00025,15.93443]
[1776455586629,25.74,77328.13,5.0,-0.25471,0.00025,15.93443]
[1776455586751,25.74,77328.13,5.0,-0.25471,0.00025,15.93443]
[1776455586834,25.74,77325.5,5.0,-0.25537,0.00025,15.95534]
[1776455589750,25.74,77318.55,5.0,-0.25711,0.00025,16.01042]
[1776455591517,25.74,77319.19,5.0,-0.25694,0.00025,16.00512]
[1776455592091,25.74,77324.18,5.0,-0.25568,0.00025,15.96508]
[1776455593431,25.74,77327.84,5.0,-0.25475,0.00025,15.93561]
[1776455593901,25.73,77328.74,5.0,-0.25452,0.00025,15.92818]
[1776455599145,25.73,77334.19,5.0,-0.25312,0.00025,15.8834]
[1776455601527,25.73,77343.14,5.0,-0.25088,0.00025,15.81079]
[1776455602104,25.73,77347.22,5.0,-0.24986,0.00025,15.77757]
[1776455602108,25.73,77347.22,5.0,-0.24986,0.00025,15.77757]
[1776455602123,25.73,77347.22,5.0,-0.24986,0.00025,15.77757]
[1776455602843,25.73,77347.22,5.0,-0.24986,0.00025,15.77737]
[1776455604100,25.73,77348.31,5.0,-0.24958,0.00025,15.76835]
[1776455604127,25.73,77348.31,5.0,-0.24958,0.00025,15.76835]
[1776455604228,25.73,77348.31,5.0,-0.24958,0.00025,15.76835]
[1776455604856,25.73,77348.24,5.0,-0.24959,0.00025,15.76877]
[1776455605863,25.73,77356.61,5.0,-0.24751,0.00025,15.70034]
[1776455606503,25.73,77356.61,5.0,-0.24751,0.00025,15.70034]
[1776455606870,25.73,77369.35,5.0,-0.24437,0.00025,15.59562]
[1776455608178,25.73,77368.45,5.0,-0.24459,0.00025,15.60308]
[1776455608887,25.73,77367.08,5.0,-0.24493,0.00025,15.6144]
[1776455613924,25.73,77369.74,5.0,-0.24423,0.00025,15.58743]
[1776455618955,25.73,77368.57,5.0,-0.24452,0.00025,15.59718]
[1776455619363,25.73,77368.57,5.0,-0.24452,0.00025,15.59718]
[1776455624447,25.73,77367.43,5.0,-0.2448,0.00025,15.60628]
[1776455624841,25.73,77356.27,5.0,-0.24755,0.00025,15.69779]
[1776455624982,25.73,77356.27,5.0,-0.24755,0.00025,15.69779]
[1776455625014,25.73,77356.27,5.0,-0.24755,0.00025,15.69779]
[1776455625846,25.73,77356.27,5.0,-0.24755,0.00025,15.69779]
[1776455625857,25.73,77356.27,5.0,-0.24755,0.00025,15.69779]
[1776455625947,25.73,77348.47,5.0,-0.24948,0.00025,15.76127]
[1776455628155,25.73,77350.25,5.0,-0.24903,0.00025,15.74667]
[1776455628593,25.73,77350.25,5.0,-0.24903,0.00025,15.74667]
[1776455628622,25.73,77350.25,5.0,-0.24903,0.00025,15.74667]
[1776455628646,25.73,77350.25,5.0,-0.24903,0.00025,15.74667]
[1776455628656,25.73,77348.53,5.0,-0.24945,0.00025,15.76057]
[1776455630550,25.73,77348.53,5.0,-0.24945,0.00025,15.76045]
[1776455630641,25.72,77349.04,5.0,-0.24932,0.00025,15.75617]
[1776455636077,25.72,77347.86,5.0,-0.24959,0.00025,15.76504]
[1776455637085,25.72,77359.49,5.0,-0.24671,0.00025,15.67002]
[1776455642118,25.72,77357.43,5.0,-0.24722,0.00025,15.68685]
[1776455644177,25.72,77354.97,5.0,-0.24782,0.00025,15.70691]
[1776455644977,25.72,77354.97,5.0,-0.24782,0.00025,15.70691]
[1776455644199,25.72,77352.45,5.0,-0.24845,0.00025,15.72741]
[1776455645005,25.72,77352.45,5.0,-0.24845,0.00025,15.72741]
[1776455645029,25.72,77352.45,5.0,-0.24845,0.00025,15.72741]
[1776455645089,25.72,77352.45,5.0,-0.24845,0.00025,15.72741]
[1776455645837,25.72,77352.45,5.0,-0.24845,0.00025,15.72741]
[1776455645891,25.72,77350.43,5.0,-0.24894,0.00025,15.74379]
[1776455646459,25.72,77350.43,5.0,-0.24894,0.00025,15.74379]
[1776455646480,25.72,77350.87,5.0,-0.24883,0.00025,15.74009]
[1776455650209,25.72,77356.56,5.0,-0.24741,0.00025,15.69332]
[1776455650609,25.72,77358.3,5.0,-0.24698,0.00025,15.679]
[1776455651506,25.72,77358.3,5.0,-0.24698,0.00025,15.679]
[1776455651748,25.72,77366.63,5.0,-0.24492,0.00025,15.6105]
[1776455654325,25.72,77375.52,5.0,-0.24275,0.00024,15.53725]
[1776455657944,25.72,77375.27,5.0,-0.24281,0.00024,15.53951]
[1776455658474,25.72,77374.84,5.0,-0.24292,0.00024,15.54315]
[1776455658540,25.72,77364.78,5.0,-0.2454,0.00025,15.62626]
[1776455660991,25.72,77364.78,5.0,-0.2454,0.00025,15.62625]
[1776455666291,25.72,77360.8,5.0,-0.24635,0.00025,15.65793]
[1776455670234,25.72,77361.45,5.0,-0.24618,0.00025,15.65228]
[1776455670407,25.72,77369.41,5.0,-0.24421,0.00025,15.58665]
[1776455672824,25.71,77369.41,5.0,-0.24416,0.00025,15.58119]
[1776455673186,25.71,77372.07,5.0,-0.2435,0.00025,15.55907]
[1776455673914,25.71,77376.56,5.0,-0.2424,0.00024,15.52186]
[1776455675932,25.71,77382.96,5.0,-0.24083,0.00024,15.46861]
[1776455680352,25.71,77387.87,5.0,-0.23964,0.00024,15.42758]
[1776455681588,25.71,77389.71,5.0,-0.23919,0.00024,15.41221]
[1776455682938,25.71,77374.67,5.0,-0.24285,0.00025,15.5372]
[1776455684590,25.71,77374.67,5.0,-0.24285,0.00025,15.53719]
[1776455684598,25.71,77374.67,5.0,-0.24285,0.00025,15.53719]
[1776455684645,25.71,77374.39,5.0,-0.24292,0.00025,15.53935]
[1776455685493,25.71,77374.39,5.0,-0.24292,0.00025,15.53935]
[1776455685555,25.71,77374.75,5.0,-0.24283,0.00025,15.5362]
[1776455686151,25.71,77374.75,5.0,-0.24283,0.00025,15.5362]
[1776455686430,25.71,77374.75,5.0,-0.24282,0.00025,15.53604]
[1776455691466,25.71,77379.63,5.0,-0.24161,0.00024,15.49511]
[1776455692516,25.71,77379.63,5.0,-0.24161,0.00024,15.49511]
[1776455692601,25.71,77379.63,5.0,-0.24161,0.00024,15.49511]
[1776455693604,25.71,77376.0,5.0,-0.2425,0.00024,15.52531]
[1776455693701,25.71,77376.0,5.0,-0.2425,0.00024,15.52531]
[1776455693744,25.71,77376.0,5.0,-0.2425,0.00024,15.52531]
[1776455693785,25.71,77370.72,5.0,-0.2438,0.00025,15.56907]
[1776455694494,25.71,77370.72,5.0,-0.2438,0.00025,15.56907]
[1776455694503,25.71,77370.72,5.0,-0.2438,0.00025,15.56907]
[1776455694565,25.71,77370.72,5.0,-0.2438,0.00025,15.56907]
[1776455694819,25.71,77371.53,5.0,-0.2436,0.00025,15.56241]
[1776455695335,25.71,77371.53,5.0,-0.2436,0.00025,15.56241]
[1776455695428,25.71,77371.53,5.0,-0.2436,0.00025,15.56241]
[1776455695452,25.71,77371.53,5.0,-0.2436,0.00025,15.56241]
[1776455695496,25.71,77371.53,5.0,-0.2436,0.00025,15.56238]
[1776455697523,25.71,77360.33,5.0,-0.24636,0.00025,15.65455]
[1776455699567,25.71,77367.02,5.0,-0.2447,0.00025,15.59926]
[1776455700394,25.71,77367.02,5.0,-0.2447,0.00025,15.59926]
[1776455700484,25.71,77367.02,5.0,-0.2447,0.00025,15.59926]
[1776455700973,25.71,77367.02,5.0,-0.2447,0.00025,15.59926]
[1776455700848,25.71,77376.34,5.0,-0.24241,0.00024,15.52209]
[1776455701421,25.71,77376.34,5.0,-0.24241,0.00024,15.52209]
[1776455701534,25.71,77376.34,5.0,-0.2424,0.00024,15.5219]
[1776455702618,25.71,77365.08,5.0,-0.24517,0.00025,15.61487]
[1776455705692,25.71,77364.73,5.0,-0.24525,0.00025,15.61754]
[1776455706928,25.71,77369.27,5.0,-0.24413,0.00025,15.58002]
[1776455710780,25.71,77370.32,5.0,-0.24386,0.00025,15.57104]
[1776455710930,25.71,77370.43,5.0,-0.24383,0.00025,15.57006]
[1776455711744,25.71,77381.32,5.0,-0.24116,0.00024,15.47969]
[1776455716789,25.7,77386.95,5.0,-0.23977,0.00024,15.43219]
[1776455718038,25.7,77387.74,5.0,-0.23958,0.00024,15.42548]
[1776455718301,25.7,77388.02,5.0,-0.23951,0.00024,15.42303]
[1776455718655,25.7,77388.02,5.0,-0.2395,0.00024,15.42292]
[1776455720801,25.7,77394.79,5.0,-0.23785,0.00024,15.36611]
[1776455721172,25.7,77394.79,5.0,-0.23785,0.00024,15.36611]
[1776455721903,25.7,77395.59,5.0,-0.23766,0.00024,15.35936]
[1776455722946,25.7,77395.59,5.0,-0.23766,0.00024,15.35936]
[1776455723047,25.7,77396.27,5.0,-0.23749,0.00024,15.35358]
[1776455723481,25.7,77396.27,5.0,-0.23749,0.00024,15.35358]
[1776455723622,25.7,77396.27,5.0,-0.23749,0.00024,15.35358]
[1776455723711,25.7,77396.46,5.0,-0.23745,0.00024,15.35198]
[1776455725961,25.7,77396.46,5.0,-0.23745,0.00024,15.35195]
[1776455727160,25.7,77396.02,5.0,-0.23755,0.00024,15.35558]
[1776455731935,25.7,77393.17,5.0,-0.23823,0.00024,15.37924]
[1776455732009,25.7,77393.97,5.0,-0.23799,0.00024,15.36717]
[1776455732743,25.7,77393.97,5.0,-0.23799,0.00024,15.36717]
[1776455732844,25.7,77398.01,5.0,-0.23701,0.00024,15.3332]
[1776455734190,25.7,77398.01,5.0,-0.23701,0.00024,15.33316]
[1776455734475,25.7,77398.01,5.0,-0.23701,0.00024,15.33316]
[1776455742157,25.7,77395.4,5.0,-0.23763,0.00024,15.3548]
[1776455744456,25.7,77395.95,5.0,-0.2375,0.00024,15.35012]
[1776455744765,25.7,77395.95,5.0,-0.2375,0.00024,15.35012]
[1776455744839,25.7,77397.21,5.0,-0.23719,0.00024,15.33951]
[1776455749877,25.7,77399.17,5.0,-0.23672,0.00024,15.32304]
[1776455753904,25.7,77409.13,5.0,-0.23432,0.00024,15.23909]
[1776455754491,25.7,77409.13,5.0,-0.23432,0.00024,15.23909]
[1776455755007,25.7,77409.13,5.0,-0.23432,0.00024,15.23909]
[1776455755968,25.7,77393.59,5.0,-0.23807,0.00024,15.37007]
[1776455756789,25.7,77393.59,5.0,-0.23807,0.00024,15.37007]
[1776455756792,25.7,77393.59,5.0,-0.23807,0.00024,15.37007]
[1776455756883,25.7,77393.59,5.0,-0.23807,0.00024,15.37007]
[1776455756982,25.7,77395.81,5.0,-0.23754,0.00024,15.35155]
[1776455757418,25.7,77395.81,5.0,-0.23754,0.00024,15.35155]
[1776455757780,25.7,77395.81,5.0,-0.23754,0.00024,15.35155]
[1776455758035,25.7,77395.81,5.0,-0.23754,0.00024,15.35155]
[1776455758670,25.7,77395.81,5.0,-0.23754,0.00024,15.3515]
[1776455758818,25.7,77395.81,5.0,-0.23754,0.00024,15.3515]
[1776455758935,25.7,77397.54,5.0,-0.23712,0.00024,15.33695]
[1776455763970,25.7,77395.29,5.0,-0.23766,0.00024,15.35565]
[1776455767142,25.7,77395.94,5.0,-0.23749,0.00024,15.34985]
[1776455767209,25.7,77395.94,5.0,-0.23749,0.00024,15.34985]
[1776455768393,25.7,77394.99,5.0,-0.23772,0.00024,15.35767]
[1776455768428,25.7,77394.99,5.0,-0.23772,0.00024,15.35767]
[1776455768959,25.7,77394.99,5.0,-0.23772,0.00024,15.35767]
[1776455769827,25.7,77390.41,5.0,-0.23882,0.00024,15.39589]
[1776455771147,25.69,77397.23,5.0,-0.23716,0.00024,15.33832]
[1776455777898,25.69,77403.46,5.0,-0.23564,0.00024,15.28533]
[1776455783106,25.69,77401.9,5.0,-0.236,0.00024,15.29793]
[1776455783416,25.69,77401.9,5.0,-0.236,0.00024,15.29793]
[1776455783478,25.69,77401.9,5.0,-0.236,0.00024,15.29793]
[1776455791092,25.69,77400.49,5.0,-0.23633,0.00024,15.30938]
[1776455791162,25.69,77403.53,5.0,-0.23554,0.00024,15.27832]
[1776455796691,25.69,77400.3,5.0,-0.23632,0.00024,15.30551]
[1776455796760,25.69,77392.91,5.0,-0.23811,0.00024,15.36753]
[1776455802243,25.69,77398.43,5.0,-0.23675,0.00024,15.32044]
[1776455803339,25.69,77398.43,5.0,-0.23675,0.00024,15.32044]
[1776455803369,25.69,77398.43,5.0,-0.23675,0.00024,15.32044]
[1776455803704,25.69,77395.13,5.0,-0.23754,0.00024,15.34808]
[1776455806271,25.68,77387.17,5.0,-0.23946,0.00024,15.4143]
[1776455811447,25.68,77386.97,5.0,-0.2395,0.00024,15.41534]
[1776455817349,25.68,77386.61,5.0,-0.23957,0.00024,15.41795]
[1776455819616,25.68,77385.92,5.0,-0.23974,0.00024,15.42367]
[1776455821272,25.68,77386.32,5.0,-0.23964,0.00024,15.4202]
[1776455821384,25.68,77386.32,5.0,-0.23964,0.00024,15.4202]
[1776455822111,25.68,77386.32,5.0,-0.23964,0.00024,15.4202]
[1776455822122,25.68,77386.32,5.0,-0.23964,0.00024,15.4202]
[1776455822150,25.68,77386.32,5.0,-0.23964,0.00024,15.4202]
[1776455822212,25.68,77384.08,5.0,-0.24018,0.00024,15.43887]
[1776455822996,25.68,77373.15,5.0,-0.24285,0.00025,15.52973]
[1776455826110,25.68,77368.58,5.0,-0.24397,0.00025,15.56716]
[1776455826152,25.68,77368.41,5.0,-0.244,0.00025,15.56834]
[1776455830086,25.68,77369.09,5.0,-0.24381,0.00025,15.56203]
[1776455830571,25.67,77368.08,5.0,-0.24406,0.00025,15.57017]
[1776455835444,25.67,77374.0,5.0,-0.24257,0.00025,15.52]
[1776455835571,25.67,77374.0,5.0,-0.24257,0.00025,15.52]
[1776455835689,25.67,77374.0,5.0,-0.24257,0.00025,15.52]
[1776455835790,25.67,77383.31,5.0,-0.24028,0.00024,15.44225]
[1776455836302,25.67,77383.31,5.0,-0.24028,0.00024,15.44225]
[1776455836401,25.67,77383.31,5.0,-0.24028,0.00024,15.44225]
[1776455836703,25.67,77383.31,5.0,-0.24028,0.00024,15.44225]
[1776455836804,25.67,77387.81,5.0,-0.23918,0.00024,15.40444]
[1776455841825,25.67,77393.18,5.0,-0.23787,0.00024,15.35914]
[1776455843057,25.67,77399.39,5.0,-0.23636,0.00024,15.30688]
[1776455843146,25.67,77400.37,5.0,-0.23612,0.00024,15.29831]
[1776455848568,25.66,77402.15,5.0,-0.23564,0.00024,15.28179]
[1776455850768,25.66,77402.86,5.0,-0.23547,0.00024,15.27556]
[1776455850799,25.66,77402.86,5.0,-0.23547,0.00024,15.27556]
[1776455855885,25.66,77402.68,5.0,-0.23542,0.00024,15.27041]
[1776455860933,25.65,77403.86,5.0,-0.23511,0.00024,15.25962]
[1776455863316,25.65,77403.16,5.0,-0.23527,0.00024,15.26493]
[1776455864870,25.65,77405.18,5.0,-0.23477,0.00024,15.24764]
[1776455864899,25.65,77405.18,5.0,-0.23477,0.00024,15.24764]
[1776455864967,25.65,77405.18,5.0,-0.23477,0.00024,15.24764]
[1776455865030,25.65,77407.49,5.0,-0.23421,0.00024,15.22788]
[1776455866358,25.65,77407.49,5.0,-0.23421,0.00024,15.2277]
[1776455866623,25.65,77407.49,5.0,-0.23421,0.00024,15.2277]
[1776455866696,25.65,77409.13,5.0,-0.23381,0.00024,15.21363]
[1776455868922,25.65,77408.16,5.0,-0.23404,0.00024,15.2217]
[1776455869030,25.65,77408.79,5.0,-0.23388,0.00024,15.2162]
[1776455874755,25.65,77412.31,5.0,-0.23301,0.00024,15.1854]
[1776455880013,25.64,77414.36,5.0,-0.2325,0.00024,15.16757]
[1776455885832,25.64,77418.9,5.0,-0.23139,0.00024,15.12793]
[1776455892072,25.64,77419.67,5.0,-0.23118,0.00024,15.12059]
[1776455894120,25.64,77419.67,5.0,-0.23118,0.00024,15.12046]
[1776455894159,25.64,77419.67,5.0,-0.23118,0.00024,15.12046]
[1776455894281,25.64,77419.67,5.0,-0.23118,0.00024,15.12046]
[1776455896054,25.64,77420.24,5.0,-0.23104,0.00024,15.11532]
[1776455897490,25.64,77420.36,5.0,-0.231,0.00024,15.11403]
[1776455897533,25.64,77420.36,5.0,-0.231,0.00024,15.11403]
[1776455897621,25.64,77420.36,5.0,-0.231,0.00024,15.11403]
[1776455899464,25.64,77421.63,5.0,-0.23069,0.00024,15.10292]
[1776455901010,25.64,77421.87,5.0,-0.23063,0.00024,15.10075]
[1776455901185,25.64,77421.87,5.0,-0.23063,0.00024,15.10075]
[1776455901215,25.64,77421.87,5.0,-0.23063,0.00024,15.10075]
[1776455901218,25.64,77433.41,5.0,-0.22788,0.00024,15.00172]
[1776455901814,25.64,77433.41,5.0,-0.22788,0.00024,15.00172]
[1776455902267,25.63,77459.1,5.0,-0.22182,0.00023,14.77929]
[1776455902781,25.63,77459.1,5.0,-0.22182,0.00023,14.77929]
[1776455902964,25.63,77458.54,5.0,-0.22195,0.00023,14.78416]
[1776455903864,25.63,77458.54,5.0,-0.22195,0.00023,14.78416]
[1776455903969,25.63,77458.54,5.0,-0.22195,0.00023,14.78416]
[1776455904216,25.63,77460.02,5.0,-0.2216,0.00023,14.77107]
[1776455904622,25.63,77460.02,5.0,-0.2216,0.00023,14.77107]
[1776455904692,25.63,77460.02,5.0,-0.2216,0.00023,14.77107]
[1776455904980,25.63,77460.02,5.0,-0.2216,0.00023,14.77087]
[1776455906178,25.63,77460.02,5.0,-0.2216,0.00023,14.77087]
[1776455906204,25.63,77460.02,5.0,-0.2216,0.00023,14.77087]
[1776455906341,25.63,77458.59,5.0,-0.22193,0.00023,14.78313]
[1776455906606,25.63,77458.59,5.0,-0.22193,0.00023,14.78313]
[1776455906806,25.63,77458.59,5.0,-0.22193,0.00023,14.78313]
[1776455906992,25.63,77458.59,5.0,-0.22192,0.00023,14.78294]
[1776455908864,25.63,77462.38,5.0,-0.22103,0.00023,14.74976]
[1776455908924,25.63,77462.38,5.0,-0.22103,0.00023,14.74976]
[1776455911087,25.63,77462.23,5.0,-0.22107,0.00023,14.75113]
[1776455913346,25.63,77461.72,5.0,-0.22114,0.00023,14.75032]
[1776455913447,25.63,77461.72,5.0,-0.22114,0.00023,14.75032]
[1776455914042,25.63,77462.91,5.0,-0.22086,0.00023,14.74]
[1776455916060,25.63,77455.62,5.0,-0.22257,0.00023,14.80352]
[1776455921285,25.63,77457.14,5.0,-0.22221,0.00023,14.79022]
[1776455923118,25.63,77459.76,5.0,-0.2216,0.00023,14.7674]
[1776455929152,25.63,77457.96,5.0,-0.22202,0.00023,14.7831]
[1776455932984,25.63,77456.27,5.0,-0.22241,0.00023,14.79778]
[1776455935250,25.63,77456.0,5.0,-0.22248,0.00023,14.80016]
[1776455935267,25.63,77456.0,5.0,-0.22248,0.00023,14.80016]
[1776455938214,25.63,77465.11,5.0,-0.22036,0.00023,14.72102]
[1776455940949,25.63,77468.96,5.0,-0.21947,0.00023,14.6877]
[1776455941153,25.63,77468.96,5.0,-0.21947,0.00023,14.6877]
[1776455942337,25.63,77462.02,5.0,-0.22109,0.00023,14.74861]
[1776455946690,25.64,77456.65,5.0,-0.22236,0.00023,14.79575]
[1776455946981,25.64,77456.65,5.0,-0.22236,0.00023,14.79575]
[1776455951318,25.63,77450.0,5.0,-0.22391,0.00023,14.85309]
[1776455955201,25.64,77449.71,5.0,-0.22399,0.00023,14.85597]
[1776455955283,25.64,77449.71,5.0,-0.22399,0.00023,14.85597]
[1776455955345,25.64,77449.71,5.0,-0.22399,0.00023,14.8561]
[1776455955388,25.64,77449.71,5.0,-0.22399,0.00023,14.8561]
[1776455956352,25.64,77437.31,5.0,-0.22692,0.00024,14.96334]
[1776455957360,25.64,77428.7,5.0,-0.22896,0.00024,15.03733]
[1776455958505,25.64,77427.94,5.0,-0.22914,0.00024,15.04377]
[1776455959373,25.64,77427.4,5.0,-0.22927,0.00024,15.04832]
[1776455964829,25.64,77429.03,5.0,-0.22887,0.00024,15.034]
[1776455965536,25.64,77428.53,5.0,-0.22899,0.00024,15.03824]
[1776455966611,25.64,77430.21,5.0,-0.22859,0.00024,15.02385]
[1776455972029,25.63,77428.82,5.0,-0.22892,0.00024,15.03568]
[1776455972359,25.63,77428.82,5.0,-0.22892,0.00024,15.03568]
[1776455972661,25.63,77428.34,5.0,-0.22897,0.00024,15.03425]
[1776455972817,25.63,77428.34,5.0,-0.22897,0.00024,15.03425]
[1776455974306,25.63,77439.1,5.0,-0.22642,0.00024,14.94157]
[1776455974782,25.63,77439.1,5.0,-0.22642,0.00024,14.94157]
[1776455975203,25.63,77439.1,5.0,-0.22642,0.00024,14.94157]
[1776455976726,25.63,77442.22,5.0,-0.22568,0.00024,14.91468]
[1776455976735,25.63,77442.37,5.0,-0.22564,0.00024,14.91338]
[1776455978052,25.63,77442.37,5.0,-0.22564,0.00024,14.91338]
[1776455978115,25.63,77446.85,5.0,-0.22459,0.00024,14.87469]
[1776455979337,25.63,77446.85,5.0,-0.22459,0.00024,14.87469]
[1776455979770,25.63,77448.26,5.0,-0.22426,0.00024,14.86256]
[1776455981425,25.63,77455.01,5.0,-0.22268,0.00023,14.80422]
[1776455982084,25.63,77455.01,5.0,-0.22268,0.00023,14.80422]
[1776455985372,25.64,77454.53,5.0,-0.22281,0.00023,14.80888]
[1776455988209,25.64,77464.1,5.0,-0.22059,0.00023,14.72638]
[1776455988786,25.64,77464.1,5.0,-0.22059,0.00023,14.72638]
[1776455988797,25.64,77464.1,5.0,-0.22059,0.00023,14.72638]
[1776455989009,25.64,77464.1,5.0,-0.22059,0.00023,14.72638]
[1776455989110,25.64,77470.91,5.0,-0.21901,0.00023,14.66711]
[1776455993028,25.64,77474.37,5.0,-0.21821,0.00023,14.63689]
[1776455994978,25.64,77474.7,5.0,-0.21814,0.00023,14.63409]
[1776455995238,25.64,77474.7,5.0,-0.21814,0.00023,14.63409]
[1776455995357,25.64,77474.7,5.0,-0.21814,0.00023,14.63409]
[1776455995285,25.64,77469.53,5.0,-0.21934,0.00023,14.67936]
[1776455998999,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999062,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999108,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999204,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999208,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999212,25.64,77470.55,5.0,-0.2191,0.00023,14.67043]
[1776455999297,25.64,77467.96,5.0,-0.2197,0.00023,14.69305]
[1776455999949,25.64,77467.96,5.0,-0.2197,0.00023,14.69305]
[1776456000441,25.64,77467.96,5.0,-0.2197,0.00023,14.69305]
[1776455999994,25.64,77440.44,5.0,-0.22615,0.00024,14.9319]
[1776456000877,25.64,77440.44,5.0,-0.22615,0.00024,14.9319]
[1776456001306,25.64,77440.44,5.0,-0.22615,0.00024,14.9319]
[1776456001317,25.64,77420.18,5.0,-0.23097,0.00024,15.10575]
[1776456002190,25.64,77420.18,5.0,-0.23097,0.00024,15.10575]
[1776456002212,25.64,77420.18,5.0,-0.23097,0.00024,15.10575]
[1776456002452,25.64,77420.18,5.0,-0.23097,0.00024,15.10575]
[1776456002746,25.64,77422.12,5.0,-0.23051,0.00024,15.0893]
[1776456002904,25.64,77422.12,5.0,-0.23051,0.00024,15.0893]
[1776456003193,25.64,77422.12,5.0,-0.23051,0.00024,15.0893]
[1776456003610,25.64,77422.35,5.0,-0.23045,0.00024,15.08734]
[1776456004727,25.64,77420.52,5.0,-0.23087,0.00024,15.10231]
[1776456005588,25.64,77420.52,5.0,-0.23087,0.00024,15.10231]
[1776456006045,25.64,77420.52,5.0,-0.23087,0.00024,15.10231]
[1776456006160,25.64,77420.52,5.0,-0.23087,0.00024,15.10231]
[1776456006199,25.64,77419.4,5.0,-0.23114,0.00024,15.11187]
[1776456007544,25.64,77419.4,5.0,-0.23114,0.00024,15.11187]
[1776456009317,25.64,77407.81,5.0,-0.23391,0.00024,15.20991]
[1776456010634,25.63,77408.83,5.0,-0.23364,0.00024,15.20064]
[1776456010675,25.63,77408.83,5.0,-0.23364,0.00024,15.20064]
[1776456010685,25.63,77408.83,5.0,-0.23364,0.00024,15.20064]
[1776456012190,25.63,77408.83,5.0,-0.23364,0.00024,15.20064]
[1776456013787,25.63,77412.93,5.0,-0.23264,0.00024,15.16519]
[1776456015752,25.63,77414.51,5.0,-0.23225,0.00024,15.15135]
[1776456015848,25.63,77414.51,5.0,-0.23225,0.00024,15.15135]
[1776456017459,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456017507,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456017750,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456017943,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456018217,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456018280,25.63,77411.6,5.0,-0.23294,0.00024,15.17595]
[1776456018425,25.63,77400.36,5.0,-0.23565,0.00024,15.27094]
[1776456021609,25.63,77397.34,5.0,-0.23636,0.00024,15.29573]
[1776456021902,25.63,77394.84,5.0,-0.23695,0.00024,15.31644]
[1776456023433,25.63,77394.84,5.0,-0.23695,0.00024,15.31644]
[1776456023404,25.62,77387.65,5.0,-0.23869,0.00024,15.37632]
[1776456024273,25.62,77387.65,5.0,-0.23869,0.00024,15.37632]
[1776456024298,25.62,77384.86,5.0,-0.23936,0.00024,15.39944]
[1776456029344,25.62,77383.09,5.0,-0.23976,0.00024,15.41331]
[1776456029383,25.62,77383.09,5.0,-0.23976,0.00024,15.41331]
[1776456029646,25.62,77383.1,5.0,-0.23974,0.00024,15.41257]
[1776456030281,25.62,77379.47,5.0,-0.24062,0.00024,15.44261]
[1776456031915,25.61,77371.0,5.0,-0.24264,0.00025,15.50759]
[1776456033188,25.61,77371.0,5.0,-0.24264,0.00025,15.50759]
[1776456033278,25.61,77359.28,5.0,-0.24552,0.00025,15.60399]
[1776456034079,25.61,77359.28,5.0,-0.24552,0.00025,15.60399]
[1776456034180,25.61,77358.53,5.0,-0.24569,0.00025,15.60965]
[1776456036107,25.61,77358.53,5.0,-0.24569,0.00025,15.60965]
[1776456037266,25.61,77356.85,5.0,-0.24609,0.00025,15.62308]
[1776456037364,25.61,77363.89,5.0,-0.24433,0.00025,15.56416]
[1776456041181,25.6,77366.22,5.0,-0.24373,0.00025,15.54425]
[1776456041281,25.6,77366.14,5.0,-0.24374,0.00025,15.54435]
[1776456046516,25.6,77366.04,5.0,-0.24372,0.00025,15.54389]
[1776456052051,25.59,77360.36,5.0,-0.24506,0.00025,15.58874]
[1776456053463,25.59,77360.36,5.0,-0.24506,0.00025,15.58874]
[1776456053990,25.59,77360.54,5.0,-0.24499,0.00025,15.58638]
[1776456055360,25.59,77361.06,5.0,-0.24485,0.00025,15.58164]
[1776456055470,25.59,77361.06,5.0,-0.24485,0.00025,15.58164]
[1776456055501,25.58,77361.03,5.0,-0.24485,0.00025,15.58146]
[1776456056254,25.58,77370.59,5.0,-0.24247,0.00025,15.50159]
[1776456056909,25.58,77370.59,5.0,-0.24247,0.00025,15.50159]
[1776456057157,25.58,77379.17,5.0,-0.24035,0.00025,15.42937]
[1776456058109,25.58,77379.17,5.0,-0.24035,0.00025,15.42937]
[1776456058179,25.58,77379.17,5.0,-0.24035,0.00025,15.42937]
[1776456058353,25.58,77379.17,5.0,-0.24035,0.00025,15.42937]
[1776456058371,25.58,77379.17,5.0,-0.24035,0.00025,15.42937]
[1776456058422,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456058751,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456058842,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456058966,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456059063,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456059188,25.58,77378.71,5.0,-0.24045,0.00025,15.43277]
[1776456059446,25.58,77401.8,5.0,-0.23482,0.00024,15.23808]
[1776456059843,25.58,77401.8,5.0,-0.23482,0.00024,15.23808]
[1776456060834,25.58,77401.8,5.0,-0.23479,0.00024,15.23714]
[1776456061333,25.58,77401.8,5.0,-0.23479,0.00024,15.23714]
[1776456061456,25.58,77401.8,5.0,-0.23479,0.00024,15.23714]
[1776456061515,25.58,77401.8,5.0,-0.23479,0.00024,15.23714]
[1776456061416,25.57,77418.55,5.0,-0.23075,0.00024,15.09388]
[1776456061570,25.57,77418.55,5.0,-0.23075,0.00024,15.09388]
[1776456062068,25.57,77418.55,5.0,-0.23075,0.00024,15.09388]
[1776456062432,25.57,77418.55,5.0,-0.23075,0.00024,15.09388]
[1776456062476,25.57,77441.74,5.0,-0.22523,0.00024,14.89412]
[1776456063413,25.57,77441.74,5.0,-0.22523,0.00024,14.89412]
[1776456063521,25.57,77441.74,5.0,-0.22523,0.00024,14.89412]
[1776456063439,25.57,77455.48,5.0,-0.22197,0.00023,14.77382]
[1776456064378,25.57,77455.48,5.0,-0.22197,0.00023,14.77382]
[1776456064446,25.57,77455.48,5.0,-0.22197,0.00023,14.77382]
[1776456064480,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456064561,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456064679,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456064920,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456065122,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456065378,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456065458,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456065521,25.57,77461.8,5.0,-0.22048,0.00023,14.71822]
[1776456065469,25.56,77463.87,5.0,-0.21993,0.00023,14.69773]
[1776456066258,25.56,77463.87,5.0,-0.21993,0.00023,14.69773]
[1776456066447,25.56,77463.87,5.0,-0.21993,0.00023,14.69773]
[1776456066499,25.56,77463.59,5.0,-0.22,0.00023,14.70019]
[1776456068432,25.56,77463.59,5.0,-0.22,0.00023,14.70019]
[1776456068487,25.55,77463.46,5.0,-0.21994,0.00023,14.69783]
[1776456069820,25.55,77463.21,5.0,-0.21999,0.00023,14.69963]
[1776456070472,25.55,77455.4,5.0,-0.22181,0.00023,14.76771]
[1776456071101,25.55,77455.4,5.0,-0.22181,0.00023,14.76771]
[1776456071113,25.55,77455.4,5.0,-0.22181,0.00023,14.76771]
[1776456072054,25.55,77455.4,5.0,-0.22181,0.00023,14.76769]
[1776456072426,25.55,77455.4,5.0,-0.22181,0.00023,14.76769]
[1776456072469,25.55,77449.49,5.0,-0.22319,0.00024,14.81911]
[1776456072985,25.55,77449.49,5.0,-0.22319,0.00024,14.81911]
[1776456073304,25.55,77445.03,5.0,-0.22424,0.00024,14.85777]
[1776456075725,25.55,77439.99,5.0,-0.22543,0.00024,14.90132]
[1776456082261,25.55,77436.09,5.0,-0.22633,0.00024,14.93441]
[1776456087297,25.55,77436.42,5.0,-0.22624,0.00024,14.93108]
[1776456090995,25.55,77436.65,5.0,-0.22618,0.00024,14.92881]
[1776456095290,25.54,77436.73,5.0,-0.2261,0.00024,14.92238]
[1776456098376,25.54,77443.36,5.0,-0.22454,0.00024,14.86516]
[1776456099753,25.54,77443.36,5.0,-0.22454,0.00024,14.86516]
[1776456100480,25.54,77443.36,5.0,-0.22454,0.00024,14.86516]
[1776456102331,25.55,77437.8,5.0,-0.22587,0.00024,14.91387]
[1776456103521,25.55,77436.98,5.0,-0.22606,0.00024,14.92107]
[1776456104419,25.55,77437.84,5.0,-0.22586,0.00024,14.91379]
[1776456105429,25.55,77437.84,5.0,-0.22586,0.00024,14.91379]
[1776456105529,25.55,77436.81,5.0,-0.22611,0.00024,14.9228]
[1776456106733,25.55,77436.81,5.0,-0.22611,0.00024,14.92289]
[1776456112474,25.55,77436.49,5.0,-0.2262,0.00024,14.92604]
[1776456112886,25.55,77436.49,5.0,-0.2262,0.00024,14.92604]
[1776456113574,25.55,77436.49,5.0,-0.2262,0.00024,14.92604]
[1776456116543,25.55,77440.89,5.0,-0.22516,0.00024,14.88811]
[1776456116981,25.55,77440.96,5.0,-0.22515,0.00024,14.8876]
[1776456117296,25.55,77440.96,5.0,-0.22515,0.00024,14.8876]
[1776456117349,25.55,77440.96,5.0,-0.22515,0.00024,14.8876]
[1776456117512,25.55,77448.24,5.0,-0.22343,0.00024,14.82442]
[1776456118055,25.55,77448.24,5.0,-0.22343,0.00024,14.82442]
[1776456118427,25.55,77448.24,5.0,-0.22343,0.00024,14.82442]
[1776456118524,25.55,77484.59,5.0,-0.21496,0.00023,14.50551]
[1776456118864,25.55,77484.59,5.0,-0.21496,0.00023,14.50551]
[1776456118923,25.55,77484.59,5.0,-0.21496,0.00023,14.50551]
[1776456118993,25.55,77484.59,5.0,-0.21496,0.00023,14.50551]
[1776456119531,25.55,77484.59,5.0,-0.21492,0.00023,14.50387]
[1776456120126,25.55,77484.59,5.0,-0.21492,0.00023,14.50387]
[1776456120293,25.55,77484.59,5.0,-0.21492,0.00023,14.50387]
[1776456121017,25.55,77490.19,5.0,-0.21363,0.00023,14.45431]
[1776456121128,25.55,77490.19,5.0,-0.21363,0.00023,14.45431]
[1776456121179,25.55,77490.19,5.0,-0.21363,0.00023,14.45431]
[1776456121540,25.54,77504.52,5.0,-0.21036,0.00023,14.32689]
[1776456122059,25.54,77504.52,5.0,-0.21036,0.00023,14.32689]
[1776456122549,25.55,77508.53,5.0,-0.20946,0.00023,14.29164]
[1776456122954,25.55,77508.53,5.0,-0.20946,0.00023,14.29164]
[1776456123556,25.55,77509.57,5.0,-0.20925,0.00023,14.28336]
[1776456125377,25.55,77509.91,5.0,-0.20917,0.00023,14.28041]
[1776456125569,25.55,77521.63,5.0,-0.20653,0.00022,14.17561]
[1776456126177,25.55,77521.63,5.0,-0.20653,0.00022,14.17561]
[1776456126246,25.55,77521.63,5.0,-0.20653,0.00022,14.17561]
[1776456127076,25.55,77524.08,5.0,-0.20598,0.00022,14.15387]
[1776456132215,25.55,77525.89,5.0,-0.20561,0.00022,14.13892]
[1776456132711,25.55,77520.53,5.0,-0.20681,0.00023,14.18717]
[1776456134961,25.56,77525.65,5.0,-0.20567,0.00022,14.1417]
[1776456139901,25.56,77520.22,5.0,-0.20693,0.00023,14.19162]
[1776456139905,25.56,77520.22,5.0,-0.20693,0.00023,14.19162]
[1776456140178,25.56,77520.22,5.0,-0.20693,0.00023,14.19162]
[1776456140301,25.56,77515.54,5.0,-0.20798,0.00023,14.23348]
[1776456140874,25.56,77515.54,5.0,-0.20798,0.00023,14.23348]
[1776456141424,25.56,77515.54,5.0,-0.20798,0.00023,14.23348]
[1776456142282,25.56,77513.62,5.0,-0.20842,0.00023,14.25089]
[1776456142283,25.56,77513.62,5.0,-0.20842,0.00023,14.25089]
[1776456142323,25.56,77514.79,5.0,-0.20816,0.00023,14.24057]
[1776456143224,25.56,77514.79,5.0,-0.20816,0.00023,14.24057]
[1776456143301,25.56,77520.06,5.0,-0.20697,0.00023,14.19345]
[1776456144356,25.56,77520.06,5.0,-0.20697,0.00023,14.19345]
[1776456144565,25.56,77525.47,5.0,-0.20576,0.00022,14.14534]
[1776456147711,25.56,77526.07,5.0,-0.20565,0.00022,14.14065]
[1776456147761,25.56,77526.07,5.0,-0.20565,0.00022,14.14065]
[1776456147812,25.56,77526.8,5.0,-0.20548,0.00022,14.1341]
[1776456154019,25.57,77527.13,5.0,-0.20539,0.00022,14.12711]
[1776456160040,25.57,77522.33,5.0,-0.2065,0.00022,14.17135]
[1776456161804,25.57,77521.42,5.0,-0.20671,0.00022,14.17974]
[1776456167307,25.57,77523.79,5.0,-0.2062,0.00022,14.15933]
[1776456170362,25.57,77524.28,5.0,-0.20609,0.00022,14.15518]
[1776456170479,25.57,77525.24,5.0,-0.20588,0.00022,14.14675]
[1776456173479,25.57,77541.45,5.0,-0.20227,0.00022,14.00151]
[1776456174083,25.57,77541.45,5.0,-0.20227,0.00022,14.00151]
[1776456174562,25.57,77541.45,5.0,-0.20227,0.00022,14.00151]
[1776456174664,25.58,77538.28,5.0,-0.20298,0.00022,14.0302]
[1776456174834,25.58,77538.28,5.0,-0.20298,0.00022,14.0302]
[1776456175626,25.58,77529.06,5.0,-0.20504,0.00022,14.11327]
[1776456177596,25.58,77521.42,5.0,-0.20676,0.00022,14.18195]
[1776456182652,25.58,77518.04,5.0,-0.20753,0.00023,14.21236]
[1776456183848,25.58,77517.82,5.0,-0.20758,0.00023,14.21436]
[1776456183979,25.58,77523.87,5.0,-0.20622,0.00022,14.16025]
[1776456187673,25.58,77527.81,5.0,-0.20533,0.00022,14.12486]
[1776456188004,25.58,77527.43,5.0,-0.20541,0.00022,14.12814]
[1776456189012,25.58,77520.07,5.0,-0.20707,0.00023,14.19397]
[1776456190238,25.58,77520.07,5.0,-0.20707,0.00023,14.19397]
[1776456190313,25.58,77510.64,5.0,-0.20919,0.00023,14.27818]
[1776456191426,25.58,77510.64,5.0,-0.20919,0.00023,14.27818]
[1776456191523,25.58,77509.48,5.0,-0.20946,0.00023,14.28866]
[1776456196946,25.58,77511.42,5.0,-0.20904,0.00023,14.27206]
[1776456197067,25.58,77511.52,5.0,-0.20902,0.00023,14.27117]
[1776456201596,25.58,77503.04,5.0,-0.21095,0.00023,14.34712]
[1776456202033,25.58,77503.04,5.0,-0.21095,0.00023,14.34712]
[1776456202115,25.58,77503.04,5.0,-0.21095,0.00023,14.34712]
[1776456202230,25.58,77503.04,5.0,-0.21095,0.00023,14.34712]
[1776456202288,25.58,77503.04,5.0,-0.21095,0.00023,14.34712]
[1776456202351,25.58,77498.45,5.0,-0.212,0.00023,14.3879]
[1776456202797,25.58,77498.45,5.0,-0.212,0.00023,14.3879]
[1776456202816,25.58,77498.45,5.0,-0.212,0.00023,14.3879]
[1776456203170,25.58,77496.58,5.0,-0.21243,0.00023,14.40448]
[1776456204348,25.58,77496.58,5.0,-0.21243,0.00023,14.40448]
[1776456208619,25.58,77492.9,5.0,-0.21328,0.00023,14.43741]
[1776456208709,25.58,77494.39,5.0,-0.21294,0.00023,14.42438]
[1776456210275,25.58,77498.19,5.0,-0.21207,0.00023,14.3907]
[1776456210331,25.58,77498.19,5.0,-0.21207,0.00023,14.3907]
[1776456210632,25.58,77498.19,5.0,-0.21207,0.00023,14.3907]
[1776456210661,25.58,77508.72,5.0,-0.20968,0.00023,14.29728]
[1776456212169,25.58,77512.86,5.0,-0.20869,0.00023,14.25515]
[1776456212218,25.58,77520.39,5.0,-0.207,0.00022,14.1879]
[1776456213192,25.58,77520.39,5.0,-0.207,0.00022,14.1879]
[1776456213258,25.58,77520.39,5.0,-0.207,0.00022,14.1879]
[1776456213293,25.58,77523.8,5.0,-0.20624,0.00022,14.15765]
[1776456214433,25.58,77523.8,5.0,-0.20624,0.00022,14.15765]
[1776456214516,25.58,77523.8,5.0,-0.20624,0.00022,14.15765]
[1776456214686,25.58,77531.04,5.0,-0.20462,0.00022,14.09297]
[1776456215231,25.58,77544.14,5.0,-0.20171,0.00022,13.97518]
[1776456215865,25.58,77544.14,5.0,-0.20171,0.00022,13.97518]
[1776456216210,25.58,77544.14,5.0,-0.2017,0.00022,13.97508]
[1776456217662,25.58,77553.2,5.0,-0.19971,0.00022,13.89357]
[1776456219080,25.58,77557.07,5.0,-0.19886,0.00022,13.85859]
[1776456219106,25.58,77557.07,5.0,-0.19886,0.00022,13.85859]
[1776456219151,25.58,77557.07,5.0,-0.19886,0.00022,13.85859]
[1776456219677,25.58,77557.99,5.0,-0.19866,0.00022,13.85044]
[1776456219862,25.58,77557.99,5.0,-0.19866,0.00022,13.85044]
[1776456220609,25.58,77557.99,5.0,-0.19866,0.00022,13.85044]
[1776456220620,25.58,77554.34,5.0,-0.19947,0.00022,13.88362]
[1776456221169,25.58,77554.34,5.0,-0.19947,0.00022,13.88362]
[1776456221191,25.58,77554.34,5.0,-0.19947,0.00022,13.88362]
[1776456221317,25.58,77549.51,5.0,-0.20053,0.00022,13.92723]
[1776456223284,25.59,77549.64,5.0,-0.20051,0.00022,13.92623]
[1776456223366,25.59,77540.9,5.0,-0.20244,0.00022,14.0052]
[1776456223889,25.59,77540.9,5.0,-0.20244,0.00022,14.0052]
[1776456228928,25.59,77539.4,5.0,-0.20277,0.00022,14.01857]
[1776456229083,25.59,77539.4,5.0,-0.20277,0.00022,14.01857]
[1776456229230,25.59,77539.4,5.0,-0.20277,0.00022,14.01857]
[1776456232506,25.59,77540.81,5.0,-0.20246,0.00022,14.00582]
[1776456232545,25.59,77531.72,5.0,-0.20448,0.00022,14.08745]
[1776456238809,25.58,77534.03,5.0,-0.20396,0.00022,14.06626]
[1776456240543,25.58,77533.72,5.0,-0.20402,0.00022,14.06889]
[1776456240637,25.58,77545.68,5.0,-0.20136,0.00022,13.9612]
[1776456241175,25.58,77545.68,5.0,-0.20136,0.00022,13.9612]
[1776456241703,25.58,77547.37,5.0,-0.20099,0.00022,13.94593]
[1776456244305,25.58,77546.93,5.0,-0.20109,0.00022,13.95004]
[1776456244577,25.58,77546.93,5.0,-0.20109,0.00022,13.95004]
[1776456251261,25.58,77540.5,5.0,-0.20252,0.00022,14.00837]
[1776456251644,25.58,77540.5,5.0,-0.20252,0.00022,14.00837]
[1776456251769,25.58,77540.5,5.0,-0.20252,0.00022,14.00837]
[1776456252698,25.58,77537.33,5.0,-0.20323,0.00022,14.03691]
[1776456252726,25.58,77537.33,5.0,-0.20323,0.00022,14.03691]
[1776456252779,25.58,77537.33,5.0,-0.20323,0.00022,14.03691]
[1776456252797,25.58,77532.58,5.0,-0.20429,0.00022,14.0796]
[1776456252820,25.58,77532.58,5.0,-0.20429,0.00022,14.0796]
[1776456252882,25.58,77532.58,5.0,-0.20429,0.00022,14.0796]
[1776456255803,25.58,77533.65,5.0,-0.20405,0.00022,14.06994]
[1776456256494,25.58,77533.26,5.0,-0.20413,0.00022,14.07336]
[1776456261529,25.58,77531.59,5.0,-0.2045,0.00022,14.0882]
[1776456266564,25.58,77531.66,5.0,-0.20448,0.00022,14.08746]
[1776456271600,25.58,77531.3,5.0,-0.20451,0.00022,14.0852]
[1776456272693,25.58,77531.3,5.0,-0.20451,0.00022,14.0852]
[1776456276889,25.58,77531.92,5.0,-0.20437,0.00022,14.07963]
[1776456276984,25.58,77531.92,5.0,-0.20437,0.00022,14.07963]
[1776456277244,25.58,77531.92,5.0,-0.20437,0.00022,14.07963]
[1776456278649,25.58,77539.24,5.0,-0.20274,0.00022,14.01387]
[1776456279657,25.58,77547.41,5.0,-0.20093,0.00022,13.94037]
[1776456280628,25.58,77547.41,5.0,-0.20093,0.00022,13.94037]
[1776456285651,25.59,77548.07,5.0,-0.20081,0.00022,13.93537]
[1776456287721,25.59,77555.53,5.0,-0.19918,0.00022,13.86858]
[1776456291487,25.59,77559.39,5.0,-0.19835,0.00022,13.83458]
[1776456291570,25.59,77559.39,5.0,-0.19835,0.00022,13.83458]
[1776456291615,25.59,77559.39,5.0,-0.19835,0.00022,13.83458]
[1776456293711,25.59,77551.95,5.0,-0.2,0.00022,13.90217]
[1776456294084,25.59,77552.3,5.0,-0.19992,0.00022,13.899]
[1776456294420,25.59,77552.3,5.0,-0.19992,0.00022,13.899]
[1776456294770,25.59,77552.3,5.0,-0.19992,0.00022,13.89913]
[1776456296415,25.59,77557.39,5.0,-0.19881,0.00022,13.85334]
[1776456296515,25.59,77557.39,5.0,-0.19881,0.00022,13.85334]
[1776456296785,25.59,77557.16,5.0,-0.19886,0.00022,13.85569]
[1776456298121,25.59,77557.01,5.0,-0.1989,0.00022,13.85709]
[1776456298128,25.59,77557.01,5.0,-0.1989,0.00022,13.85709]
[1776456298799,25.59,77559.08,5.0,-0.19845,0.00022,13.83841]
[1776456300505,25.59,77559.97,5.0,-0.19825,0.00022,13.83041]
[1776456300811,25.59,77560.67,5.0,-0.1981,0.00022,13.82414]
[1776456302907,25.59,77562.89,5.0,-0.19762,0.00022,13.80419]
[1776456303398,25.59,77562.89,5.0,-0.19762,0.00022,13.80419]
[1776456309643,25.6,77565.62,5.0,-0.19703,0.00022,13.78001]
[1776456310800,25.6,77568.73,5.0,-0.19636,0.00022,13.75191]
[1776456312643,25.6,77568.37,5.0,-0.19644,0.00022,13.75529]
[1776456318326,25.6,77571.72,5.0,-0.19573,0.00022,13.72592]
[1776456318398,25.6,77571.72,5.0,-0.19573,0.00022,13.72592]
[1776456318773,25.6,77571.72,5.0,-0.19573,0.00022,13.72592]
[1776456318813,25.6,77571.82,5.0,-0.19573,0.00022,13.72571]
[1776456319806,25.6,77563.71,5.0,-0.1975,0.00022,13.79934]
[1776456320470,25.6,77563.71,5.0,-0.1975,0.00022,13.79934]
[1776456320869,25.6,77563.71,5.0,-0.1975,0.00022,13.79934]
[1776456320896,25.6,77559.67,5.0,-0.19839,0.00022,13.83614]
[1776456321273,25.6,77559.67,5.0,-0.19839,0.00022,13.83614]
[1776456321299,25.6,77560.39,5.0,-0.19823,0.00022,13.82963]
[1776456322668,25.6,77560.39,5.0,-0.19823,0.00022,13.82963]
[1776456324112,25.6,77559.53,5.0,-0.19842,0.00022,13.83756]
[1776456324320,25.6,77559.53,5.0,-0.19842,0.00022,13.83756]
[1776456324364,25.6,77559.53,5.0,-0.19842,0.00022,13.83756]
[1776456324892,25.6,77559.53,5.0,-0.19842,0.00022,13.83756]
[1776456324871,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456324924,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456325072,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456325104,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456325730,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456325818,25.6,77559.91,5.0,-0.19833,0.00022,13.83389]
[1776456325872,25.6,77544.29,5.0,-0.20177,0.00022,13.97481]
[1776456327808,25.6,77547.83,5.0,-0.20099,0.00022,13.94292]
[1776456327822,25.6,77547.83,5.0,-0.20099,0.00022,13.94292]
[1776456328005,25.6,77557.33,5.0,-0.1989,0.00022,13.85723]
[1776456329170,25.6,77557.33,5.0,-0.1989,0.00022,13.85723]
[1776456331607,25.6,77563.67,5.0,-0.19752,0.00022,13.80022]
[1776456331944,25.6,77564.42,5.0,-0.19731,0.00022,13.7884]
[1776456332205,25.6,77564.42,5.0,-0.19731,0.00022,13.7884]
[1776456332235,25.6,77564.42,5.0,-0.19731,0.00022,13.7884]
[1776456332303,25.6,77564.42,5.0,-0.19731,0.00022,13.7884]
[1776456332488,25.6,77568.14,5.0,-0.1965,0.00022,13.75469]
[1776456335194,25.6,77571.7,5.0,-0.19573,0.00022,13.7227]
[1776456335331,25.6,77571.7,5.0,-0.19573,0.00022,13.7227]
[1776456335709,25.6,77571.7,5.0,-0.19573,0.00022,13.7227]
[1776456335726,25.6,77572.82,5.0,-0.19548,0.00022,13.71228]
[1776456337123,25.6,77573.19,5.0,-0.1954,0.00022,13.70882]
[1776456337402,25.6,77573.11,5.0,-0.19542,0.00022,13.70944]
[1776456337992,25.6,77573.11,5.0,-0.19542,0.00022,13.70944]
[1776456338479,25.6,77573.54,5.0,-0.19532,0.00022,13.70542]
[1776456341825,25.6,77573.89,5.0,-0.19524,0.00022,13.70214]
[1776456341850,25.6,77574.75,5.0,-0.19505,0.00022,13.6941]
[1776456344828,25.6,77574.75,5.0,-0.19505,0.00022,13.694]
[1776456346713,25.6,77573.88,5.0,-0.19523,0.00022,13.70169]
[1776456353572,25.6,77573.31,5.0,-0.19534,0.00022,13.70622]
[1776456358666,25.6,77574.03,5.0,-0.19516,0.00022,13.69861]
[1776456364264,25.59,77578.47,5.0,-0.19418,0.00022,13.65769]
[1776456369301,25.59,77579.07,5.0,-0.19404,0.00022,13.65183]
[1776456375573,25.59,77578.51,5.0,-0.19415,0.00022,13.65635]
[1776456380728,25.59,77578.51,5.0,-0.19415,0.00022,13.65619]
[1776456381852,25.59,77578.45,5.0,-0.19415,0.00022,13.65647]
[1776456382392,25.59,77580.71,5.0,-0.19366,0.00022,13.63576]
[1776456385958,25.59,77582.04,5.0,-0.19337,0.00022,13.62362]
[1776456387968,25.59,77580.09,5.0,-0.19379,0.00022,13.64124]
[1776456388942,25.59,77571.17,5.0,-0.19572,0.00022,13.72203]
[1776456389163,25.59,77571.17,5.0,-0.19572,0.00022,13.72203]
[1776456389250,25.59,77571.17,5.0,-0.19572,0.00022,13.72203]
[1776456389999,25.59,77571.17,5.0,-0.19572,0.00022,13.72203]
[1776456390058,25.59,77571.17,5.0,-0.19572,0.00022,13.72203]
[1776456390447,25.59,77570.72,5.0,-0.19581,0.00022,13.72595]
[1776456391171,25.59,77570.72,5.0,-0.19581,0.00022,13.72595]
[1776456391291,25.59,77570.72,5.0,-0.19581,0.00022,13.72595]
[1776456391784,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392051,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392086,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392112,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392888,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392897,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456392461,25.59,77570.04,5.0,-0.1959,0.00022,13.7263]
[1776456393877,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394134,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394178,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394187,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394217,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394338,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456394475,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456395127,25.59,77567.76,5.0,-0.19639,0.00022,13.74665]
[1776456396007,25.59,77564.59,5.0,-0.19707,0.00022,13.77502]
[1776456396122,25.59,77564.59,5.0,-0.19707,0.00022,13.77502]
[1776456396489,25.59,77564.59,5.0,-0.19707,0.00022,13.77481]
[1776456401524,25.58,77565.86,5.0,-0.19677,0.00022,13.76237]
[1776456403529,25.58,77566.1,5.0,-0.19671,0.00022,13.76004]
[1776456403700,25.58,77566.1,5.0,-0.19671,0.00022,13.76004]
[1776456403707,25.58,77566.1,5.0,-0.19671,0.00022,13.76004]
[1776456403960,25.58,77560.39,5.0,-0.19796,0.00022,13.81164]
[1776456404041,25.58,77560.39,5.0,-0.19796,0.00022,13.81164]
[1776456405829,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406177,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406220,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406279,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406439,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406957,25.58,77543.83,5.0,-0.2016,0.00022,13.96117]
[1776456406569,25.58,77543.83,5.0,-0.2016,0.00022,13.96099]
[1776456407410,25.58,77543.83,5.0,-0.2016,0.00022,13.96099]
[1776456407822,25.58,77543.83,5.0,-0.2016,0.00022,13.96099]
[1776456408298,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408365,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408417,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408434,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408498,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408523,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456408722,25.58,77541.06,5.0,-0.20221,0.00022,13.98571]
[1776456410010,25.58,77550.75,5.0,-0.20005,0.00022,13.89785]
[1776456410077,25.58,77550.75,5.0,-0.20005,0.00022,13.89785]
[1776456410145,25.58,77550.75,5.0,-0.20005,0.00022,13.89785]
[1776456410896,25.58,77550.75,5.0,-0.20005,0.00022,13.89785]
[1776456410945,25.58,77550.75,5.0,-0.20005,0.00022,13.89785]
[1776456410985,25.58,77563.94,5.0,-0.19714,0.00022,13.77795]
[1776456411025,25.58,77563.94,5.0,-0.19714,0.00022,13.77795]
[1776456411611,25.58,77563.94,5.0,-0.19714,0.00022,13.77795]
[1776456414052,25.56,77565.61,5.0,-0.19661,0.00022,13.75547]
[1776456414459,25.56,77565.61,5.0,-0.19661,0.00022,13.75547]
[1776456414847,25.56,77564.77,5.0,-0.19678,0.00022,13.76275]
[1776456420620,25.56,77565.92,5.0,-0.19651,0.00022,13.75167]
[1776456425972,25.55,77562.13,5.0,-0.19732,0.00022,13.7852]
[1776456431744,25.54,77559.34,5.0,-0.19782,0.00022,13.80552]
[1776456436899,25.52,77557.77,5.0,-0.19798,0.00022,13.81204]
[1776456442821,25.5,77563.48,5.0,-0.19649,0.00022,13.75002]
[1776456445449,25.49,77557.43,5.0,-0.19781,0.00022,13.80474]
[1776456445515,25.49,77557.43,5.0,-0.19781,0.00022,13.80474]
[1776456446210,25.49,77551.95,5.0,-0.19901,0.00022,13.85439]
[1776456446277,25.49,77551.95,5.0,-0.19901,0.00022,13.85439]
[1776456446292,25.49,77551.95,5.0,-0.19901,0.00022,13.85439]
[1776456446320,25.49,77551.95,5.0,-0.19901,0.00022,13.85439]
[1776456447012,25.49,77551.95,5.0,-0.19901,0.00022,13.85439]
[1776456447390,25.49,77549.81,5.0,-0.19948,0.00022,13.87363]
[1776456449702,25.49,77542.65,5.0,-0.20106,0.00022,13.93828]
[1776456449910,25.49,77542.65,5.0,-0.20106,0.00022,13.93828]
[1776456450488,25.49,77545.82,5.0,-0.20035,0.00022,13.9095]
[1776456450669,25.49,77545.82,5.0,-0.20035,0.00022,13.9095]
[1776456451092,25.49,77545.82,5.0,-0.20035,0.00022,13.90942]
[1776456451150,25.49,77545.82,5.0,-0.20035,0.00022,13.90942]
[1776456451177,25.49,77545.82,5.0,-0.20035,0.00022,13.90942]
[1776456452027,25.49,77545.82,5.0,-0.20035,0.00022,13.90942]
[1776456451884,25.49,77556.96,5.0,-0.19784,0.00022,13.80306]
[1776456453107,25.5,77557.77,5.0,-0.19774,0.00022,13.7989]
[1776456453700,25.5,77557.77,5.0,-0.19774,0.00022,13.7989]
[1776456453902,25.51,77558.56,5.0,-0.19761,0.00022,13.79353]
[1776456454131,25.51,77558.56,5.0,-0.19761,0.00022,13.79353]
[1776456455005,25.51,77576.46,5.0,-0.1937,0.00022,13.63041]
[1776456456928,25.51,77589.63,5.0,-0.19086,0.00021,13.50996]
[1776456457321,25.51,77589.63,5.0,-0.19086,0.00021,13.50996]
[1776456457513,25.51,77589.63,5.0,-0.19086,0.00021,13.50996]
[1776456457627,25.51,77589.63,5.0,-0.19086,0.00021,13.50996]
[1776456457935,25.51,77594.51,5.0,-0.18982,0.00021,13.46551]
[1776456458715,25.51,77594.51,5.0,-0.18982,0.00021,13.46551]
[1776456458769,25.51,77594.51,5.0,-0.18982,0.00021,13.46551]
[1776456459642,25.51,77594.63,5.0,-0.18979,0.00021,13.46448]
[1776456459841,25.51,77594.63,5.0,-0.18979,0.00021,13.46448]
[1776456461462,25.51,77594.0,5.0,-0.18993,0.00021,13.47016]
[1776456461716,25.51,77594.0,5.0,-0.18993,0.00021,13.47016]
[1776456461964,25.51,77593.55,5.0,-0.19002,0.00021,13.47409]
[1776456463532,25.51,77589.73,5.0,-0.19083,0.00021,13.50888]
[1776456463977,25.51,77585.66,5.0,-0.19171,0.00022,13.54635]
[1776456469013,25.51,77586.58,5.0,-0.19153,0.00022,13.5387]
[1776456474047,25.51,77591.89,5.0,-0.19041,0.00021,13.49093]
[1776456475618,25.51,77592.25,5.0,-0.19034,0.00021,13.48782]
[1776456476051,25.51,77592.25,5.0,-0.19034,0.00021,13.48782]
[1776456476074,25.51,77593.23,5.0,-0.19013,0.00021,13.47902]
[1776456476316,25.51,77593.23,5.0,-0.19013,0.00021,13.47902]
[1776456476330,25.51,77593.23,5.0,-0.19013,0.00021,13.47902]
[1776456477068,25.51,77588.72,5.0,-0.19111,0.00022,13.52052]
[1776456480823,25.51,77583.15,5.0,-0.19231,0.00022,13.57161]
[1776456480958,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456481343,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456481373,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456481935,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456481938,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456481996,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456482027,25.51,77584.8,5.0,-0.19196,0.00022,13.55671]
[1776456482037,25.51,77596.39,5.0,-0.18947,0.00021,13.45064]
[1776456482786,25.51,77596.39,5.0,-0.18947,0.00021,13.45064]
[1776456482858,25.51,77604.5,5.0,-0.18774,0.00021,13.3764]
[1776456485167,25.51,77603.45,5.0,-0.18797,0.00021,13.38633]
[1776456485180,25.51,77603.45,5.0,-0.18797,0.00021,13.38633]
[1776456485229,25.51,77603.45,5.0,-0.18797,0.00021,13.38633]
[1776456485255,25.51,77603.45,5.0,-0.18797,0.00021,13.38633]
[1776456485858,25.51,77603.45,5.0,-0.18797,0.00021,13.38633]
[1776456485994,25.52,77602.08,5.0,-0.18828,0.00021,13.39942]
[1776456487866,25.52,77601.58,5.0,-0.18838,0.00021,13.404]
[1776456492062,25.52,77610.16,5.0,-0.18657,0.00021,13.32547]
[1776456493620,25.52,77610.96,5.0,-0.1864,0.00021,13.31819]
[1776456493648,25.52,77610.96,5.0,-0.1864,0.00021,13.31819]
[1776456493972,25.52,77610.96,5.0,-0.1864,0.00021,13.31819]
[1776456497599,25.52,77611.61,5.0,-0.18628,0.00021,13.31295]
[1776456497688,25.52,77619.22,5.0,-0.18468,0.00021,13.24323]
[1776456503257,25.52,77622.89,5.0,-0.18396,0.00021,13.21161]
[1776456504552,25.52,77622.89,5.0,-0.18396,0.00021,13.21161]
[1776456504577,25.53,77620.88,5.0,-0.1844,0.00021,13.23095]
[1776456510305,25.53,77618.87,5.0,-0.18484,0.00021,13.25013]
[1776456513473,25.53,77618.99,5.0,-0.18476,0.00021,13.24373]
[1776456513521,25.53,77620.87,5.0,-0.18437,0.00021,13.22654]
[1776456519124,25.53,77620.9,5.0,-0.18439,0.00021,13.22754]
[1776456520255,25.53,77621.53,5.0,-0.18428,0.00021,13.22247]
[1776456521985,25.53,77619.7,5.0,-0.18467,0.00021,13.23969]
[1776456522446,25.54,77617.51,5.0,-0.18514,0.00021,13.26048]
[1776456523076,25.54,77617.51,5.0,-0.18514,0.00021,13.26048]
[1776456523097,25.54,77617.51,5.0,-0.18514,0.00021,13.26048]
[1776456522899,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523202,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523365,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523559,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523706,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523768,25.54,77617.14,5.0,-0.18523,0.00021,13.26418]
[1776456523805,25.54,77614.65,5.0,-0.18576,0.00021,13.28738]
[1776456524569,25.54,77614.65,5.0,-0.18576,0.00021,13.28738]
[1776456524618,25.54,77612.27,5.0,-0.18627,0.00021,13.30952]
[1776456529640,25.54,77611.58,5.0,-0.18643,0.00021,13.31655]
[1776456529660,25.54,77611.58,5.0,-0.18643,0.00021,13.31655]
[1776456532014,25.54,77614.93,5.0,-0.18574,0.00021,13.28642]
[1776456533777,25.54,77617.06,5.0,-0.1853,0.00021,13.2674]
[1776456533904,25.54,77617.06,5.0,-0.1853,0.00021,13.2674]
[1776456533905,25.54,77617.03,5.0,-0.18531,0.00021,13.26796]
[1776456535577,25.54,77618.26,5.0,-0.18506,0.00021,13.25694]
[1776456541524,25.55,77616.2,5.0,-0.18551,0.00021,13.2764]
[1776456546957,25.55,77615.66,5.0,-0.18565,0.00021,13.28246]
[1776456548045,25.55,77615.51,5.0,-0.18569,0.00021,13.28438]
[1776456548485,25.55,77615.8,5.0,-0.18563,0.00021,13.28199]
[1776456548791,25.55,77615.8,5.0,-0.18563,0.00021,13.28199]
[1776456548957,25.55,77615.8,5.0,-0.18563,0.00021,13.28199]
[1776456549009,25.55,77614.85,5.0,-0.18584,0.00021,13.29099]
[1776456554281,25.55,77613.86,5.0,-0.18608,0.00021,13.30133]
[1776456554512,25.55,77613.86,5.0,-0.18608,0.00021,13.30133]
[1776456554615,25.55,77613.77,5.0,-0.1861,0.00021,13.30215]
[1776456557051,25.55,77614.77,5.0,-0.18589,0.00021,13.29321]
[1776456557077,25.55,77614.7,5.0,-0.18591,0.00021,13.29387]
[1776456562677,25.55,77616.88,5.0,-0.18544,0.00021,13.27372]
[1776456567673,25.55,77618.12,5.0,-0.18516,0.00021,13.26149]
[1776456567725,25.55,77618.12,5.0,-0.18516,0.00021,13.26149]
[1776456567748,25.55,77618.12,5.0,-0.18516,0.00021,13.26149]
[1776456567868,25.55,77618.12,5.0,-0.18516,0.00021,13.26149]
[1776456567969,25.55,77613.55,5.0,-0.18613,0.00021,13.30348]
[1776456569278,25.55,77613.55,5.0,-0.18612,0.00021,13.30309]
[1776456569347,25.55,77613.55,5.0,-0.18612,0.00021,13.30309]
[1776456570025,25.55,77606.98,5.0,-0.1875,0.00021,13.36315]
[1776456570547,25.55,77606.98,5.0,-0.1875,0.00021,13.36315]
[1776456570953,25.55,77606.98,5.0,-0.1875,0.00021,13.36315]
[1776456571310,25.55,77606.98,5.0,-0.1875,0.00021,13.36286]
[1776456572088,25.55,77606.56,5.0,-0.18753,0.00021,13.3609]
[1776456573330,25.55,77606.29,5.0,-0.18758,0.00021,13.36306]
[1776456574123,25.55,77606.29,5.0,-0.18758,0.00021,13.36306]
[1776456574134,25.55,77605.99,5.0,-0.18763,0.00021,13.36551]
[1776456574799,25.55,77605.99,5.0,-0.18763,0.00021,13.36551]
[1776456580237,25.54,77605.55,5.0,-0.18769,0.00021,13.36775]
[1776456585839,25.54,77604.8,5.0,-0.18781,0.00021,13.37293]
[1776456587571,25.54,77604.26,5.0,-0.18791,0.00021,13.37761]
[1776456588664,25.54,77604.26,5.0,-0.18791,0.00021,13.37733]
[1776456588980,25.54,77604.26,5.0,-0.18791,0.00021,13.37733]
[1776456589682,25.54,77604.0,5.0,-0.18796,0.00021,13.37944]
[1776456590039,25.54,77604.0,5.0,-0.18796,0.00021,13.37944]
[1776456590863,25.54,77604.0,5.0,-0.18795,0.00021,13.37916]
[1776456590905,25.54,77603.02,5.0,-0.18815,0.00021,13.38787]
[1776456595911,25.53,77603.76,5.0,-0.18796,0.00021,13.3797]
[1776456597806,25.53,77602.85,5.0,-0.18815,0.00021,13.38779]
[1776456597824,25.53,77602.85,5.0,-0.18815,0.00021,13.38779]
[1776456598169,25.53,77602.85,5.0,-0.18815,0.00021,13.38779]
[1776456597935,25.53,77602.85,5.0,-0.18815,0.00021,13.38752]
[1776456599790,25.53,77598.64,5.0,-0.18904,0.00021,13.42586]
[1776456600132,25.53,77589.61,5.0,-0.19097,0.00021,13.50847]
[1776456601136,25.53,77589.61,5.0,-0.19097,0.00021,13.50847]
[1776456601166,25.53,77589.1,5.0,-0.19107,0.00021,13.51296]
[1776456602167,25.53,77589.1,5.0,-0.19107,0.00021,13.51296]
[1776456602228,25.53,77589.1,5.0,-0.19107,0.00021,13.51277]
[1776456602241,25.53,77589.1,5.0,-0.19107,0.00021,13.51277]
[1776456602297,25.53,77589.1,5.0,-0.19107,0.00021,13.51277]
[1776456602962,25.53,77575.55,5.0,-0.19399,0.00022,13.63634]
[1776456603905,25.53,77575.55,5.0,-0.19399,0.00022,13.63634]
[1776456604173,25.53,77577.11,5.0,-0.19365,0.00022,13.62176]
[1776456604747,25.53,77577.11,5.0,-0.19365,0.00022,13.62176]
[1776456604779,25.53,77577.11,5.0,-0.19365,0.00022,13.62176]
[1776456609934,25.52,77577.78,5.0,-0.19346,0.00022,13.61388]
[1776456610023,25.52,77579.09,5.0,-0.19317,0.00022,13.60156]
[1776456611395,25.52,77579.09,5.0,-0.19316,0.00022,13.60119]
[1776456611605,25.52,77579.09,5.0,-0.19316,0.00022,13.60119]
[1776456612038,25.52,77571.08,5.0,-0.19489,0.00022,13.67389]
[1776456612572,25.52,77571.08,5.0,-0.19489,0.00022,13.67389]
[1776456614020,25.52,77571.08,5.0,-0.19489,0.00022,13.67378]
[1776456614199,25.52,77561.97,5.0,-0.19688,0.00022,13.75667]
[1776456616159,25.52,77561.85,5.0,-0.1969,0.00022,13.75765]
[1776456616173,25.52,77561.85,5.0,-0.1969,0.00022,13.75765]
[1776456616180,25.52,77562.01,5.0,-0.19686,0.00022,13.75607]
[1776456617220,25.52,77552.78,5.0,-0.19889,0.00022,13.83976]
[1776456617398,25.52,77552.78,5.0,-0.19889,0.00022,13.83976]
[1776456617411,25.52,77552.78,5.0,-0.19889,0.00022,13.83976]
[1776456617935,25.52,77552.78,5.0,-0.19889,0.00022,13.83976]
[1776456618141,25.52,77552.78,5.0,-0.19889,0.00022,13.83976]
[1776456618156,25.52,77551.76,5.0,-0.19911,0.00022,13.84889]
[1776456619428,25.52,77551.48,5.0,-0.19917,0.00022,13.85121]
[1776456619498,25.52,77551.48,5.0,-0.19917,0.00022,13.85121]
[1776456619526,25.52,77551.48,5.0,-0.19917,0.00022,13.85121]
[1776456620044,25.52,77551.48,5.0,-0.19917,0.00022,13.85121]
[1776456621117,25.52,77546.54,5.0,-0.20025,0.00022,13.89572]
[1776456621209,25.52,77535.42,5.0,-0.20272,0.00022,13.99598]
[1776456622252,25.52,77535.42,5.0,-0.20271,0.00022,13.99572]
[1776456622884,25.52,77535.42,5.0,-0.20271,0.00022,13.99572]
[1776456623107,25.51,77531.61,5.0,-0.20355,0.00022,14.02971]
[1776456623824,25.51,77531.61,5.0,-0.20355,0.00022,14.02971]
[1776456624932,25.51,77524.83,5.0,-0.20506,0.00022,14.09034]
[1776456624980,25.51,77524.83,5.0,-0.20506,0.00022,14.09034]
[1776456626162,25.51,77518.25,5.0,-0.20653,0.00023,14.14898]
[1776456626221,25.51,77511.48,5.0,-0.20805,0.00023,14.20931]
[1776456628310,25.51,77516.3,5.0,-0.20694,0.00023,14.16519]
[1776456628347,25.51,77516.3,5.0,-0.20694,0.00023,14.16519]
[1776456628368,25.51,77516.3,5.0,-0.20694,0.00023,14.16519]
[1776456629147,25.51,77516.92,5.0,-0.20679,0.00023,14.15932]
[1776456630380,25.51,77512.7,5.0,-0.20775,0.00023,14.19705]
[1776456631161,25.51,77511.66,5.0,-0.20792,0.00023,14.20077]
[1776456631298,25.51,77511.66,5.0,-0.20792,0.00023,14.20077]
[1776456631459,25.51,77511.66,5.0,-0.20792,0.00023,14.20077]
[1776456632352,25.51,77511.56,5.0,-0.20794,0.00023,14.20132]
[1776456633175,25.51,77511.43,5.0,-0.20796,0.00023,14.20213]
[1776456638231,25.5,77512.07,5.0,-0.20778,0.00023,14.19502]
[1776456640955,25.5,77511.12,5.0,-0.20795,0.00023,14.20192]
[1776456641208,25.5,77511.12,5.0,-0.20795,0.00023,14.20192]
[1776456641255,25.5,77507.93,5.0,-0.20867,0.00023,14.22995]
[1776456642238,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456642364,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456642416,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456642542,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456642581,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456642800,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456643048,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456643108,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456643124,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456643179,25.49,77494.71,5.0,-0.21167,0.00023,14.34744]
[1776456643272,25.49,77469.07,5.0,-0.21758,0.00023,14.57423]
[1776456643377,25.49,77469.07,5.0,-0.21758,0.00023,14.57423]
[1776456644107,25.49,77469.07,5.0,-0.21758,0.00023,14.57423]
[1776456644254,25.49,77469.07,5.0,-0.21757,0.00023,14.57362]
[1776456644998,25.49,77469.07,5.0,-0.21757,0.00023,14.57362]
[1776456645281,25.49,77461.12,5.0,-0.21941,0.00023,14.64301]
[1776456647204,25.49,77463.16,5.0,-0.21891,0.00023,14.62427]
[1776456647621,25.49,77464.78,5.0,-0.21852,0.00023,14.60959]
[1776456647988,25.49,77464.78,5.0,-0.21852,0.00023,14.60959]
[1776456648791,25.48,77462.58,5.0,-0.21902,0.00023,14.62856]
[1776456649295,25.48,77457.42,5.0,-0.22022,0.00023,14.67334]
[1776456649841,25.48,77457.42,5.0,-0.22022,0.00023,14.67334]
[1776456650000,25.48,77457.42,5.0,-0.22022,0.00023,14.67334]
[1776456650101,25.48,77457.42,5.0,-0.22022,0.00023,14.67334]
[1776456650305,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456650640,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456650748,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651037,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651110,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651235,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651251,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651255,25.48,77455.31,5.0,-0.2207,0.00024,14.69124]
[1776456651333,25.48,77443.87,5.0,-0.2234,0.00024,14.79134]
[1776456652323,25.48,77436.63,5.0,-0.22509,0.00024,14.85346]
[1776456652764,25.48,77436.63,5.0,-0.22509,0.00024,14.85346]
[1776456653323,25.46,77427.67,5.0,-0.22703,0.00024,14.92403]
[1776456654265,25.46,77427.67,5.0,-0.22703,0.00024,14.92403]
[1776456654372,25.46,77427.12,5.0,-0.22716,0.00024,14.9288]
[1776456655360,25.44,77430.58,5.0,-0.22616,0.00024,14.89222]
[1776456656763,25.43,77433.53,5.0,-0.22541,0.00024,14.86507]
[1776456656844,25.43,77433.53,5.0,-0.22541,0.00024,14.86507]
[1776456660396,25.42,77442.46,5.0,-0.22322,0.00024,14.78435]
[1776456663046,25.4,77444.69,5.0,-0.22251,0.00024,14.75806]
[1776456663417,25.4,77444.48,5.0,-0.22254,0.00024,14.75929]
[1776456668419,25.38,77445.11,5.0,-0.22221,0.00024,14.74676]
[1776456669141,25.38,77441.64,5.0,-0.223,0.00024,14.77603]
[1776456669334,25.38,77441.64,5.0,-0.223,0.00024,14.77603]
[1776456669387,25.38,77441.38,5.0,-0.22306,0.00024,14.77831]
[1776456670616,25.35,77452.88,5.0,-0.22012,0.00024,14.66884]
[1776456674223,25.33,77460.97,5.0,-0.21803,0.00023,14.58998]
[1776456675401,25.33,77460.97,5.0,-0.21803,0.00023,14.58998]
[1776456677427,25.32,77468.76,5.0,-0.21616,0.00023,14.51902]
[1776456680579,25.32,77476.71,5.0,-0.21429,0.00023,14.44742]
[1776456682774,25.32,77476.71,5.0,-0.21428,0.00023,14.44716]
[1776456682875,25.32,77478.88,5.0,-0.21377,0.00023,14.42734]
[1776456687226,25.32,77480.88,5.0,-0.21327,0.00023,14.40819]
[1776456687247,25.32,77485.82,5.0,-0.21212,0.00023,14.36357]
[1776456690723,25.31,77486.06,5.0,-0.21204,0.00023,14.36074]
[1776456692721,25.31,77482.11,5.0,-0.21288,0.00023,14.38978]
[1776456692749,25.31,77482.11,5.0,-0.21288,0.00023,14.38978]
[1776456692776,25.31,77480.2,5.0,-0.21331,0.00023,14.40628]
[1776456697898,25.3,77481.17,5.0,-0.21301,0.00023,14.39456]
[1776456698718,25.3,77481.17,5.0,-0.21301,0.00023,14.39456]
[1776456698727,25.3,77481.17,5.0,-0.21301,0.00023,14.39456]
[1776456699146,25.3,77481.28,5.0,-0.21297,0.00023,14.39298]
[1776456701389,25.29,77498.83,5.0,-0.20888,0.00023,14.23372]
[1776456701797,25.29,77498.83,5.0,-0.20888,0.00023,14.23372]
[1776456701854,25.29,77491.97,5.0,-0.21046,0.00023,14.29552]
[1776456705435,25.29,77483.68,5.0,-0.21233,0.00023,14.36816]
[1776456706211,25.29,77483.68,5.0,-0.21233,0.00023,14.36816]
[1776456706720,25.29,77483.68,5.0,-0.21231,0.00023,14.36765]
[1776456707785,25.29,77493.7,5.0,-0.20999,0.00023,14.27705]
[1776456710836,25.28,77496.27,5.0,-0.20937,0.00023,14.25294]
[1776456710949,25.28,77496.27,5.0,-0.20937,0.00023,14.25294]
[1776456713290,25.28,77498.37,5.0,-0.20887,0.00023,14.23308]
[1776456713391,25.28,77508.66,5.0,-0.2065,0.00023,14.13934]
[1776456717070,25.28,77511.01,5.0,-0.20595,0.00023,14.11738]
[1776456717458,25.28,77511.01,5.0,-0.20595,0.00023,14.11738]
[1776456717224,25.28,77510.98,5.0,-0.20595,0.00023,14.11732]
[1776456718234,25.28,77517.87,5.0,-0.20438,0.00023,14.05445]
[1776456719644,25.28,77523.12,5.0,-0.20318,0.00023,14.00636]
[1776456724353,25.27,77518.67,5.0,-0.20416,0.00023,14.04594]
[1776456724454,25.27,77518.6,5.0,-0.20417,0.00023,14.0461]
[1776456725695,25.27,77518.6,5.0,-0.20417,0.00023,14.0461]
[1776456725906,25.27,77518.6,5.0,-0.20417,0.00023,14.0461]
[1776456726085,25.27,77527.04,5.0,-0.20226,0.00023,13.96902]
[1776456729695,25.27,77532.46,5.0,-0.20102,0.00022,13.91864]
[1776456731425,25.27,77532.46,5.0,-0.20101,0.00022,13.9183]
[1776456731852,25.27,77529.99,5.0,-0.20156,0.00022,13.94071]
[1776456731953,25.27,77528.8,5.0,-0.20182,0.00022,13.95139]
[1776456735925,25.26,77521.76,5.0,-0.20339,0.00023,14.01462]
[1776456740961,25.26,77520.15,5.0,-0.20371,0.00023,14.02757]
[1776456745996,25.26,77518.67,5.0,-0.20401,0.00023,14.03962]
[1776456749791,25.25,77518.5,5.0,-0.20404,0.00023,14.04063]
[1776456750067,25.25,77518.5,5.0,-0.20404,0.00023,14.04063]
[1776456752720,25.25,77524.22,5.0,-0.20266,0.00023,13.98202]
[1776456754331,25.25,77524.1,5.0,-0.20269,0.00023,13.98292]
[1776456754389,25.25,77524.1,5.0,-0.20269,0.00023,13.98292]
[1776456754432,25.25,77523.51,5.0,-0.20282,0.00023,13.98811]
[1776456760138,25.24,77522.37,5.0,-0.20302,0.00023,13.99629]
[1776456761043,25.24,77522.37,5.0,-0.20302,0.00023,13.99629]
[1776456761114,25.24,77522.37,5.0,-0.20302,0.00023,13.99629]
[1776456761151,25.24,77524.88,5.0,-0.20244,0.00023,13.97302]
[1776456764671,25.24,77527.04,5.0,-0.20193,0.00023,13.95227]
[1776456764881,25.24,77527.04,5.0,-0.20193,0.00023,13.95227]
[1776456771215,25.23,77520.26,5.0,-0.20341,0.00023,14.01192]
[1776456776311,25.23,77519.26,5.0,-0.2036,0.00023,14.01972]
[1776456782293,25.22,77518.13,5.0,-0.2038,0.00023,14.02757]
[1776456782733,25.22,77518.13,5.0,-0.2038,0.00023,14.02757]
[1776456783892,25.22,77512.82,5.0,-0.20499,0.00023,14.07522]
[1776456784458,25.22,77505.0,5.0,-0.20677,0.00023,14.14628]
[1776456784567,25.22,77505.0,5.0,-0.20677,0.00023,14.14628]
[1776456785170,25.22,77505.0,5.0,-0.20677,0.00023,14.14628]
[1776456785256,25.22,77505.0,5.0,-0.20677,0.00023,14.14628]
[1776456785301,25.22,77505.0,5.0,-0.20677,0.00023,14.14628]
[1776456785401,25.22,77494.19,5.0,-0.20924,0.00023,14.24402]
[1776456786345,25.22,77494.19,5.0,-0.20924,0.00023,14.24402]
[1776456786469,25.22,77494.19,5.0,-0.20924,0.00023,14.24402]
[1776456786527,25.22,77490.09,5.0,-0.21018,0.00023,14.28065]
[1776456787258,25.22,77490.09,5.0,-0.21018,0.00023,14.28065]
[1776456788519,25.22,77491.19,5.0,-0.20993,0.00023,14.27072]
[1776456788529,25.22,77497.16,5.0,-0.20853,0.00023,14.21595]
[1776456789468,25.22,77497.16,5.0,-0.20853,0.00023,14.21595]
[1776456789560,25.22,77499.79,5.0,-0.20792,0.00023,14.1918]
[1776456791088,25.22,77499.79,5.0,-0.20792,0.00023,14.1918]
[1776456791445,25.22,77521.89,5.0,-0.20287,0.00023,13.99026]
[1776456792509,25.21,77531.92,5.0,-0.20059,0.00022,13.89761]
[1776456792583,25.21,77531.92,5.0,-0.20059,0.00022,13.89761]
[1776456792647,25.21,77531.92,5.0,-0.20059,0.00022,13.89761]
[1776456792679,25.21,77531.92,5.0,-0.20059,0.00022,13.89761]
[1776456793503,25.21,77532.39,5.0,-0.20048,0.00022,13.8929]
[1776456794437,25.21,77532.39,5.0,-0.20048,0.00022,13.8929]
[1776456794458,25.21,77532.39,5.0,-0.20048,0.00022,13.8929]
[1776456794529,25.21,77532.39,5.0,-0.20048,0.00022,13.8929]
[1776456794549,25.21,77532.39,5.0,-0.20048,0.00022,13.8929]
[1776456794485,25.21,77532.31,5.0,-0.2005,0.00022,13.89364]
[1776456796635,25.21,77525.48,5.0,-0.20201,0.00023,13.95534]
[1776456797533,25.21,77526.16,5.0,-0.20184,0.00023,13.94816]
[1776456798645,25.21,77526.45,5.0,-0.20176,0.00023,13.94503]
[1776456798684,25.21,77526.45,5.0,-0.20176,0.00023,13.94503]
[1776456798713,25.21,77526.45,5.0,-0.20176,0.00023,13.94503]
[1776456799412,25.21,77526.45,5.0,-0.20176,0.00023,13.94503]
[1776456800703,25.21,77526.64,5.0,-0.20171,0.00023,13.94282]
[1776456801529,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802241,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802246,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802250,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802284,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802433,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456802713,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456803260,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456803266,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456803280,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456803341,25.2,77526.23,5.0,-0.20177,0.00023,13.94562]
[1776456803439,25.2,77525.68,5.0,-0.20189,0.00023,13.95017]
[1776456804763,25.2,77527.53,5.0,-0.20146,0.00023,13.93275]
[1776456804885,25.2,77527.53,5.0,-0.20146,0.00023,13.93275]
[1776456805453,25.2,77527.55,5.0,-0.20144,0.00023,13.93209]
[1776456806807,25.2,77526.71,5.0,-0.20161,0.00023,13.93882]
[1776456807468,25.2,77527.64,5.0,-0.20139,0.00023,13.92983]
[1776456808452,25.2,77527.64,5.0,-0.20139,0.00023,13.92983]
[1776456808471,25.2,77527.64,5.0,-0.20139,0.00023,13.92983]
[1776456808474,25.2,77527.64,5.0,-0.20139,0.00023,13.92983]
[1776456808507,25.2,77527.64,5.0,-0.20139,0.00023,13.92983]
[1776456808519,25.19,77528.93,5.0,-0.20109,0.00022,13.91755]
[1776456808824,25.19,77528.93,5.0,-0.20109,0.00022,13.91755]
[1776456809567,25.19,77528.18,5.0,-0.20124,0.00023,13.92395]
[1776456809737,25.19,77528.18,5.0,-0.20124,0.00023,13.92395]
[1776456809770,25.19,77528.18,5.0,-0.20124,0.00023,13.92395]
[1776456810495,25.19,77528.18,5.0,-0.20123,0.00023,13.92348]
[1776456812685,25.19,77527.09,5.0,-0.2014,0.00023,13.92703]
[1776456812727,25.19,77527.09,5.0,-0.2014,0.00023,13.92703]
[1776456815049,25.19,77527.36,5.0,-0.20132,0.00023,13.92361]
[1776456815525,25.19,77528.32,5.0,-0.20109,0.00023,13.91436]
[1776456817864,25.18,77528.3,5.0,-0.20107,0.00023,13.91363]
[1776456818547,25.18,77528.66,5.0,-0.20098,0.00023,13.90988]
[1776456823581,25.18,77531.35,5.0,-0.20032,0.00022,13.88309]
[1776456826214,25.17,77531.12,5.0,-0.20036,0.00022,13.88439]
[1776456826316,25.17,77531.12,5.0,-0.20036,0.00022,13.88439]
[1776456826602,25.17,77531.57,5.0,-0.20025,0.00022,13.87986]
[1776456826840,25.17,77531.57,5.0,-0.20025,0.00022,13.87986]
[1776456829074,25.17,77541.99,5.0,-0.19791,0.00022,13.78376]
[1776456829187,25.17,77541.99,5.0,-0.19791,0.00022,13.78376]
[1776456829568,25.17,77545.45,5.0,-0.19712,0.00022,13.75133]
[1776456833344,25.17,77550.42,5.0,-0.19601,0.00022,13.70504]
[1776456833445,25.17,77551.35,5.0,-0.1958,0.00022,13.69624]
[1776456837680,25.17,77558.38,5.0,-0.19422,0.00022,13.63038]
[1776456843136,25.17,77561.6,5.0,-0.1935,0.00022,13.60003]
[1776456843278,25.17,77561.6,5.0,-0.1935,0.00022,13.60003]
[1776456843355,25.17,77561.6,5.0,-0.1935,0.00022,13.60003]
[1776456843542,25.17,77557.17,5.0,-0.19447,0.00022,13.64067]
[1776456844417,25.17,77557.17,5.0,-0.19447,0.00022,13.64067]
[1776456845527,25.16,77553.03,5.0,-0.19538,0.00022,13.67871]
[1776456845555,25.16,77549.91,5.0,-0.19606,0.00022,13.70727]
[1776456847623,25.16,77549.45,5.0,-0.19616,0.00022,13.71126]
[1776456847688,25.16,77548.96,5.0,-0.19627,0.00022,13.71578]
[1776456847750,25.16,77548.96,5.0,-0.19626,0.00022,13.71552]
[1776456849627,25.16,77548.96,5.0,-0.19626,0.00022,13.71552]
[1776456850346,25.16,77551.88,5.0,-0.1956,0.00022,13.6881]
[1776456851707,25.16,77551.88,5.0,-0.1956,0.00022,13.68788]
[1776456851714,25.16,77551.88,5.0,-0.1956,0.00022,13.68788]
[1776456851910,25.16,77552.0,5.0,-0.19556,0.00022,13.68655]
[1776456853957,25.16,77552.0,5.0,-0.19556,0.00022,13.68633]
[1776456855617,25.16,77552.51,5.0,-0.19544,0.00022,13.68141]
[1776456855759,25.16,77546.38,5.0,-0.1968,0.00022,13.73779]
[1776456855779,25.16,77546.38,5.0,-0.1968,0.00022,13.73779]
[1776456856519,25.16,77545.94,5.0,-0.19688,0.00022,13.74132]
[1776456861520,25.15,77544.72,5.0,-0.19712,0.00022,13.75124]
[1776456863849,25.15,77544.13,5.0,-0.19725,0.00022,13.75641]
[1776456863951,25.15,77543.88,5.0,-0.1973,0.00022,13.75845]
[1776456865407,25.15,77543.88,5.0,-0.1973,0.00022,13.75845]
[1776456865614,25.15,77543.88,5.0,-0.1973,0.00022,13.75845]
[1776456865627,25.15,77543.88,5.0,-0.1973,0.00022,13.75845]
[1776456865719,25.15,77543.77,5.0,-0.19731,0.00022,13.7592]
[1776456865878,25.15,77543.77,5.0,-0.19731,0.00022,13.75894]
[1776456866917,25.15,77543.77,5.0,-0.19731,0.00022,13.75894]
[1776456866994,25.15,77543.77,5.0,-0.19731,0.00022,13.75894]
[1776456867419,25.15,77533.94,5.0,-0.1995,0.00022,13.84918]
[1776456867987,25.15,77533.94,5.0,-0.1995,0.00022,13.84918]
[1776456868109,25.15,77532.68,5.0,-0.19978,0.00022,13.86053]
[1776456873378,25.15,77531.25,5.0,-0.20002,0.00022,13.86719]
[1776456873442,25.15,77531.25,5.0,-0.20002,0.00022,13.86719]
[1776456874053,25.15,77530.91,5.0,-0.20009,0.00022,13.87006]
[1776456874119,25.15,77530.91,5.0,-0.20009,0.00022,13.87006]
[1776456874154,25.15,77530.53,5.0,-0.20017,0.00022,13.8733]
[1776456876084,25.15,77530.53,5.0,-0.20016,0.00022,13.87305]
[1776456876445,25.14,77529.87,5.0,-0.20031,0.00023,13.87885]
[1776456878125,25.14,77529.87,5.0,-0.20029,0.00023,13.87833]
[1776456878136,25.14,77529.87,5.0,-0.20029,0.00023,13.87833]
[1776456879167,25.14,77529.87,5.0,-0.20029,0.00023,13.87807]
[1776456880188,25.14,77529.87,5.0,-0.20029,0.00023,13.87807]
[1776456880649,25.14,77528.52,5.0,-0.20057,0.00023,13.88975]
[1776456885688,25.14,77526.17,5.0,-0.20107,0.00023,13.90982]
[1776456890713,25.13,77525.56,5.0,-0.20115,0.00023,13.91322]
[1776456892386,25.13,77525.56,5.0,-0.20115,0.00023,13.91322]
[1776456892403,25.13,77525.56,5.0,-0.20115,0.00023,13.91322]
[1776456892406,25.13,77525.56,5.0,-0.20115,0.00023,13.91322]
[1776456897439,25.13,77522.64,5.0,-0.20176,0.00023,13.93797]
[1776456898446,25.13,77521.62,5.0,-0.20199,0.00023,13.94733]
[1776456898456,25.13,77521.62,5.0,-0.20199,0.00023,13.94733]
[1776456898521,25.13,77521.62,5.0,-0.20199,0.00023,13.94733]
[1776456898622,25.12,77521.15,5.0,-0.20208,0.00023,13.95094]
[1776456900494,25.12,77520.27,5.0,-0.20228,0.00023,13.95902]
[1776456900586,25.12,77519.91,5.0,-0.20235,0.00023,13.96197]
[1776456900984,25.12,77519.91,5.0,-0.20235,0.00023,13.96197]
[1776456902604,25.12,77519.91,5.0,-0.20235,0.00023,13.96161]
[1776456902936,25.12,77519.91,5.0,-0.20234,0.00023,13.96126]
[1776456903570,25.12,77511.97,5.0,-0.20413,0.00023,14.03364]
[1776456904027,25.12,77511.97,5.0,-0.20413,0.00023,14.03364]
[1776456904098,25.12,77511.97,5.0,-0.20413,0.00023,14.03364]
[1776456904534,25.12,77511.97,5.0,-0.20413,0.00023,14.03364]
[1776456904547,25.12,77511.97,5.0,-0.20413,0.00023,14.03364]
[1776456904558,25.12,77505.23,5.0,-0.20567,0.00023,14.09514]
[1776456906965,25.12,77505.03,5.0,-0.2057,0.00023,14.09633]
[1776456907033,25.12,77505.03,5.0,-0.2057,0.00023,14.09633]
[1776456907175,25.12,77506.84,5.0,-0.20528,0.00023,14.07944]
[1776456908044,25.12,77506.84,5.0,-0.20528,0.00023,14.07944]
[1776456908682,25.12,77506.84,5.0,-0.20528,0.00023,14.07944]
[1776456908738,25.12,77511.19,5.0,-0.20427,0.00023,14.03915]
[1776456909377,25.11,77509.69,5.0,-0.2046,0.00023,14.05236]
[1776456912893,25.11,77508.74,5.0,-0.20478,0.00023,14.05962]
[1776456914824,25.11,77507.89,5.0,-0.20496,0.00023,14.06671]
[1776456915226,25.11,77507.65,5.0,-0.20501,0.00023,14.06856]
[1776456916853,25.11,77507.65,5.0,-0.20501,0.00023,14.06856]
[1776456917472,25.11,77507.65,5.0,-0.20501,0.00023,14.06856]
[1776456923571,25.1,77505.7,5.0,-0.20542,0.00023,14.08506]
[1776456929517,25.1,77506.06,5.0,-0.20528,0.00023,14.07951]
[1776456932205,25.1,77506.06,5.0,-0.20528,0.00023,14.07951]
[1776456932568,25.1,77504.22,5.0,-0.20564,0.00023,14.09049]
[1776456933709,25.1,77495.35,5.0,-0.20767,0.00023,14.17114]
[1776456934428,25.1,77495.35,5.0,-0.20767,0.00023,14.17114]
[1776456934453,25.1,77495.35,5.0,-0.20767,0.00023,14.17114]
[1776456944435,25.09,77490.72,5.0,-0.20867,0.00023,14.21034]
[1776456949658,25.08,77492.16,5.0,-0.20829,0.00023,14.19544]
[1776456955511,25.08,77492.66,5.0,-0.20814,0.00023,14.18935]
[1776456959109,25.08,77493.18,5.0,-0.20799,0.00023,14.18365]
[1776456959242,25.08,77493.18,5.0,-0.20799,0.00023,14.18365]
[1776456959674,25.08,77493.18,5.0,-0.20799,0.00023,14.18365]
[1776456959729,25.07,77504.35,5.0,-0.20541,0.00023,14.08093]
[1776456962325,25.07,77509.16,5.0,-0.20429,0.00023,14.03646]
[1776456965767,25.07,77512.02,5.0,-0.20362,0.00023,14.00918]
[1776456971624,25.07,77512.21,5.0,-0.20355,0.00023,14.00643]
[1776456973214,25.07,77512.33,5.0,-0.20352,0.00023,14.00518]
[1776456973638,25.07,77512.21,5.0,-0.20354,0.00023,14.00613]
[1776456973917,25.07,77512.21,5.0,-0.20354,0.00023,14.00613]
[1776456974647,25.07,77512.11,5.0,-0.20355,0.00023,14.00668]
[1776456979385,25.06,77513.15,5.0,-0.20328,0.00023,13.99564]
[1776456979683,25.06,77513.05,5.0,-0.2033,0.00023,13.9962]
[1776456980298,25.06,77513.05,5.0,-0.2033,0.00023,13.9962]
[1776456980426,25.06,77513.05,5.0,-0.2033,0.00023,13.9962]
[1776456980696,25.06,77513.23,5.0,-0.20325,0.00023,13.99454]
[1776456981355,25.06,77513.23,5.0,-0.20325,0.00023,13.99454]
[1776456981360,25.06,77513.23,5.0,-0.20325,0.00023,13.99454]
[1776456981695,25.06,77518.53,5.0,-0.20204,0.00023,13.94547]
[1776456986734,25.05,77517.58,5.0,-0.20221,0.00023,13.95218]
[1776456991765,25.05,77517.56,5.0,-0.20212,0.00023,13.9453]
[1776456996800,25.05,77515.34,5.0,-0.20259,0.00023,13.96419]
[1776457002846,25.04,77512.16,5.0,-0.20326,0.00023,13.99144]
[1776457007880,25.04,77511.64,5.0,-0.20334,0.00023,13.99449]
[1776457012920,25.03,77511.46,5.0,-0.20333,0.00023,13.99425]
[1776457014934,25.03,77503.39,5.0,-0.20516,0.00023,14.06746]
[1776457020152,25.02,77504.07,5.0,-0.20495,0.00023,14.05894]
[1776457026012,25.01,77506.39,5.0,-0.20433,0.00023,14.03431]
[1776457028065,25.01,77506.48,5.0,-0.2043,0.00023,14.03291]
[1776457028112,25.01,77506.54,5.0,-0.20427,0.00023,14.03178]
[1776457032580,25.01,77504.16,5.0,-0.20478,0.00023,14.05204]
[1776457032681,25.01,77501.95,5.0,-0.20528,0.00023,14.07196]
[1776457038260,25.0,77497.26,5.0,-0.2063,0.00023,14.11279]
[1776457038822,25.0,77497.26,5.0,-0.2063,0.00023,14.11279]
[1776457038829,25.0,77497.02,5.0,-0.20633,0.00023,14.11394]
[1776457039449,25.0,77497.02,5.0,-0.20633,0.00023,14.11394]
[1776457039932,25.0,77493.96,5.0,-0.20704,0.00023,14.14197]
[1776457039982,25.0,77493.96,5.0,-0.20704,0.00023,14.14197]
[1776457040916,25.0,77492.62,5.0,-0.20734,0.00023,14.15389]
[1776457041752,24.99,77492.83,5.0,-0.20727,0.00023,14.15126]
[1776457047158,24.99,77491.24,5.0,-0.20757,0.00023,14.16305]
[1776457048487,24.99,77491.24,5.0,-0.20757,0.00023,14.16305]
[1776457048650,24.99,77491.24,5.0,-0.20757,0.00023,14.16305]
[1776457051803,24.98,77484.58,5.0,-0.20909,0.00023,14.22262]
[1776457060446,24.97,77482.45,5.0,-0.2094,0.00023,14.2316]
[1776457069826,24.97,77482.45,5.0,-0.2094,0.00023,14.2316]
[1776457070183,24.95,77482.52,5.0,-0.20923,0.00023,14.2248]
[1776457075332,24.95,77480.57,5.0,-0.20961,0.00023,14.23967]
[1776457076972,24.94,77479.72,5.0,-0.20978,0.00023,14.24625]
[1776457077075,24.94,77479.72,5.0,-0.20978,0.00023,14.24625]
[1776457077492,24.94,77479.72,5.0,-0.20978,0.00023,14.24625]
[1776457077655,24.94,77475.89,5.0,-0.21068,0.00023,14.28122]
[1776457080586,24.94,77467.86,5.0,-0.21253,0.00024,14.35296]
[1776457080950,24.94,77467.86,5.0,-0.21253,0.00024,14.35296]
[1776457081728,24.94,77467.86,5.0,-0.21253,0.00024,14.35296]
[1776457083149,24.94,77465.8,5.0,-0.21299,0.00024,14.3707]
[1776457083505,24.93,77472.25,5.0,-0.21146,0.00023,14.31146]
[1776457088599,24.93,77471.64,5.0,-0.21154,0.00023,14.31476]
[1776457093683,24.92,77470.99,5.0,-0.21164,0.00023,14.31851]
[1776457097831,24.92,77470.99,5.0,-0.21161,0.00023,14.3172]
[1776457100345,24.91,77468.78,5.0,-0.21208,0.00024,14.33561]
[1776457100728,24.91,77478.07,5.0,-0.2099,0.00023,14.25079]
[1776457101962,24.91,77478.07,5.0,-0.20989,0.00023,14.25022]
[1776457102213,24.91,77478.07,5.0,-0.20989,0.00023,14.25022]
[1776457102547,24.91,77486.79,5.0,-0.20784,0.00023,14.16986]
[1776457103558,24.91,77479.11,5.0,-0.20962,0.00023,14.23987]
[1776457104996,24.91,77479.11,5.0,-0.20961,0.00023,14.23947]
[1776457105570,24.91,77478.06,5.0,-0.20985,0.00023,14.24864]
[1776457106635,24.91,77478.06,5.0,-0.20985,0.00023,14.24864]
[1776457106747,24.91,77478.06,5.0,-0.20985,0.00023,14.24864]
[1776457106767,24.91,77480.94,5.0,-0.20917,0.00023,14.22183]
[1776457108953,24.9,77483.44,5.0,-0.20856,0.00023,14.19807]
[1776457111049,24.9,77491.52,5.0,-0.20667,0.00023,14.12313]
[1776457116967,24.9,77493.19,5.0,-0.20618,0.00023,14.10045]
[1776457118455,24.9,77491.18,5.0,-0.20664,0.00023,14.11865]
[1776457118659,24.89,77484.42,5.0,-0.2082,0.00023,14.18043]
[1776457120870,24.89,77476.48,5.0,-0.21003,0.00023,14.25215]
[1776457126718,24.89,77476.68,5.0,-0.20994,0.00023,14.24856]
[1776457136199,24.88,77477.41,5.0,-0.20972,0.00023,14.24013]
[1776457136771,24.88,77477.41,5.0,-0.20972,0.00023,14.24013]
[1776457136822,24.88,77477.92,5.0,-0.20954,0.00023,14.23296]
[1776457140721,24.87,77477.92,5.0,-0.20952,0.00023,14.23232]
[1776457140813,24.87,77477.34,5.0,-0.20964,0.00023,14.23688]
[1776457145848,24.87,77474.78,5.0,-0.21019,0.00023,14.25843]
[1776457148874,24.86,77482.0,5.0,-0.20847,0.00023,14.19088]
[1776457151073,24.86,77478.87,5.0,-0.20917,0.00023,14.21845]
[1776457151284,24.86,77478.87,5.0,-0.20917,0.00023,14.21845]
[1776457151363,24.86,77478.87,5.0,-0.20917,0.00023,14.21845]
[1776457151422,24.86,77478.87,5.0,-0.20917,0.00023,14.21845]
[1776457151890,24.86,77478.34,5.0,-0.20928,0.00023,14.22271]
[1776457154983,24.86,77477.79,5.0,-0.2094,0.00023,14.22716]
[1776457155920,24.85,77476.93,5.0,-0.20955,0.00023,14.23324]
[1776457157932,24.85,77469.17,5.0,-0.21134,0.00024,14.30304]
[1776457162967,24.84,77467.14,5.0,-0.21173,0.00024,14.3182]
[1776457167546,24.83,77466.9,5.0,-0.21172,0.00024,14.3177]
[1776457167588,24.83,77466.9,5.0,-0.21172,0.00024,14.3177]
[1776457168002,24.83,77466.82,5.0,-0.21172,0.00024,14.31777]
[1776457169382,24.83,77481.02,5.0,-0.20838,0.00023,14.18686]
[1776457176163,24.82,77482.59,5.0,-0.20789,0.00023,14.16426]
[1776457181292,24.81,77487.46,5.0,-0.20667,0.00023,14.1158]
[1776457186447,24.81,77488.18,5.0,-0.20646,0.00023,14.1077]
[1776457193178,24.79,77486.43,5.0,-0.20676,0.00023,14.11943]
[1776457198213,24.79,77486.21,5.0,-0.20675,0.00023,14.11902]
[1776457200784,24.79,77486.22,5.0,-0.20674,0.00023,14.11843]
[1776457200838,24.79,77483.56,5.0,-0.20734,0.00023,14.1425]
[1776457203469,24.78,77482.41,5.0,-0.20759,0.00023,14.15206]
[1776457203531,24.78,77476.29,5.0,-0.209,0.00023,14.2079]
[1776457204140,24.78,77476.29,5.0,-0.209,0.00023,14.2079]
[1776457204179,24.78,77476.29,5.0,-0.209,0.00023,14.2079]
[1776457205847,24.78,77476.29,5.0,-0.20899,0.00023,14.20732]
[1776457205905,24.78,77476.29,5.0,-0.20899,0.00023,14.20732]
[1776457206039,24.78,77475.27,5.0,-0.2092,0.00023,14.21554]
[1776457207896,24.78,77475.27,5.0,-0.2092,0.00023,14.21554]
[1776457207951,24.77,77474.13,5.0,-0.20944,0.00023,14.22488]
[1776457213037,24.77,77471.59,5.0,-0.20999,0.00024,14.24649]
[1776457213694,24.77,77468.84,5.0,-0.21061,0.00024,14.27061]
[1776457219361,24.76,77465.67,5.0,-0.21127,0.00024,14.29604]
[1776457224397,24.75,77463.69,5.0,-0.21166,0.00024,14.31113]
[1776457229433,24.74,77460.43,5.0,-0.21235,0.00024,14.33798]
[1776457234466,24.73,77459.28,5.0,-0.21249,0.00024,14.34005]
[1776457238044,24.73,77459.32,5.0,-0.21245,0.00024,14.33843]
[1776457238113,24.72,77459.34,5.0,-0.21243,0.00024,14.33762]
[1776457243534,24.72,77460.37,5.0,-0.21212,0.00024,14.32543]
[1776457246197,24.71,77459.68,5.0,-0.21226,0.00024,14.33095]
[1776457246207,24.71,77459.68,5.0,-0.21226,0.00024,14.33095]
[1776457246277,24.71,77459.68,5.0,-0.21226,0.00024,14.33095]
[1776457246594,24.71,77459.68,5.0,-0.21226,0.00024,14.33095]
[1776457249572,24.71,77447.17,5.0,-0.21524,0.00024,14.44539]
[1776457250193,24.71,77447.17,5.0,-0.21524,0.00024,14.44539]
[1776457250594,24.71,77447.17,5.0,-0.21524,0.00024,14.44539]
[1776457250611,24.71,77447.01,5.0,-0.21528,0.00024,14.44686]
[1776457251292,24.71,77447.01,5.0,-0.21528,0.00024,14.44686]
[1776457251785,24.71,77447.06,5.0,-0.21527,0.00024,14.4464]
[1776457255782,24.71,77445.73,5.0,-0.21558,0.00024,14.45849]
[1776457256271,24.71,77442.87,5.0,-0.21627,0.00024,14.48454]
[1776457256302,24.71,77442.87,5.0,-0.21627,0.00024,14.48454]
[1776457256621,24.71,77442.87,5.0,-0.21627,0.00024,14.48447]
[1776457257966,24.71,77442.87,5.0,-0.21627,0.00024,14.48447]
[1776457257976,24.71,77442.87,5.0,-0.21627,0.00024,14.48447]
[1776457258067,24.71,77433.05,5.0,-0.21864,0.00024,14.57404]
[1776457258427,24.71,77433.05,5.0,-0.21864,0.00024,14.57404]
[1776457258648,24.71,77433.05,5.0,-0.21864,0.00024,14.57404]
[1776457259935,24.71,77433.05,5.0,-0.21864,0.00024,14.57404]
[1776457260732,24.71,77427.54,5.0,-0.21997,0.00024,14.62405]
[1776457262792,24.71,77418.67,5.0,-0.22213,0.00024,14.7042]
[1776457262870,24.71,77419.0,5.0,-0.22204,0.00024,14.70111]
[1776457268710,24.71,77421.83,5.0,-0.22132,0.00024,14.67451]
[1776457273741,24.7,77421.85,5.0,-0.22125,0.00024,14.67151]
[1776457274799,24.7,77410.41,5.0,-0.22404,0.00025,14.77469]
[1776457275913,24.7,77410.41,5.0,-0.22404,0.00025,14.77469]
[1776457276015,24.7,77410.28,5.0,-0.22407,0.00025,14.77576]
[1776457277512,24.7,77406.3,5.0,-0.22504,0.00025,14.81119]
[1776457278831,24.7,77406.3,5.0,-0.22504,0.00025,14.81119]
[1776457278958,24.7,77406.3,5.0,-0.22504,0.00025,14.81119]
[1776457279058,24.7,77391.21,5.0,-0.22876,0.00025,14.94599]
[1776457279141,24.7,77391.21,5.0,-0.22876,0.00025,14.94599]
[1776457279328,24.7,77391.21,5.0,-0.22876,0.00025,14.94599]
[1776457280794,24.7,77381.66,5.0,-0.23113,0.00025,15.03043]
[1776457281871,24.7,77381.66,5.0,-0.23113,0.00025,15.03043]
[1776457281930,24.7,77381.66,5.0,-0.23113,0.00025,15.03043]
[1776457282083,24.7,77381.66,5.0,-0.23113,0.00025,15.03043]
[1776457282004,24.7,77383.28,5.0,-0.23071,0.00025,15.01575]
[1776457282918,24.7,77383.28,5.0,-0.23071,0.00025,15.01575]
[1776457283019,24.7,77393.68,5.0,-0.22812,0.00025,14.92287]
[1776457287485,24.69,77395.98,5.0,-0.22751,0.00025,14.90093]
[1776457287722,24.69,77395.98,5.0,-0.22751,0.00025,14.90093]
[1776457292631,24.69,77395.18,5.0,-0.22761,0.00025,14.9008]
[1776457293035,24.69,77395.18,5.0,-0.22761,0.00025,14.9008]
[1776457293085,24.69,77399.16,5.0,-0.22661,0.00025,14.86486]
[1776457295897,24.68,77411.71,5.0,-0.22351,0.00025,14.75158]
[1776457300932,24.68,77414.4,5.0,-0.22283,0.00024,14.72652]
[1776457305166,24.68,77410.65,5.0,-0.22373,0.00025,14.75979]
[1776457305596,24.68,77410.65,5.0,-0.22373,0.00025,14.75979]
[1776457306042,24.68,77423.77,5.0,-0.22052,0.00024,14.64083]
[1776457308463,24.68,77424.44,5.0,-0.22034,0.00024,14.63414]
[1776457309747,24.68,77423.91,5.0,-0.22046,0.00024,14.63865]
[1776457309789,24.68,77423.41,5.0,-0.22058,0.00024,14.64318]
[1776457310258,24.68,77423.41,5.0,-0.22058,0.00024,14.64318]
[1776457312226,24.68,77423.85,5.0,-0.22046,0.00024,14.63859]
[1776457313099,24.68,77423.85,5.0,-0.22046,0.00024,14.63859]
[1776457313778,24.67,77426.46,5.0,-0.21982,0.00024,14.61461]
[1776457314028,24.67,77427.08,5.0,-0.21966,0.00024,14.60871]
[1776457317504,24.67,77429.75,5.0,-0.21899,0.00024,14.58345]
[1776457318055,24.67,77430.16,5.0,-0.21888,0.00024,14.57949]
[1776457318970,24.67,77430.16,5.0,-0.21888,0.00024,14.57949]
[1776457319062,24.67,77429.95,5.0,-0.21893,0.00024,14.58118]
[1776457321142,24.67,77428.72,5.0,-0.21922,0.00024,14.59213]
[1776457322084,24.67,77426.7,5.0,-0.21969,0.00024,14.60962]
[1776457327119,24.66,77426.74,5.0,-0.21962,0.00024,14.60703]
[1776457328101,24.66,77426.74,5.0,-0.21962,0.00024,14.60703]
[1776457328159,24.66,77431.02,5.0,-0.21857,0.00024,14.56765]
[1776457330141,24.66,77442.81,5.0,-0.2157,0.00024,14.4593]
[1776457334881,24.65,77449.08,5.0,-0.21419,0.00024,14.40129]
[1776457335179,24.66,77448.7,5.0,-0.21428,0.00024,14.40486]
[1776457336327,24.66,77448.67,5.0,-0.21429,0.00024,14.40507]
[1776457338278,24.65,77449.54,5.0,-0.21407,0.00024,14.39672]
[1776457339207,24.65,77449.95,5.0,-0.21396,0.00024,14.39267]
[1776457344506,24.65,77450.6,5.0,-0.21378,0.00024,14.38575]
[1776457348425,24.65,77451.35,5.0,-0.21358,0.00024,14.37788]
[1776457349159,24.65,77451.35,5.0,-0.21358,0.00024,14.37788]
[1776457349253,24.65,77452.0,5.0,-0.21342,0.00024,14.37182]
[1776457349264,24.65,77452.0,5.0,-0.21342,0.00024,14.37182]
[1776457349282,24.65,77452.0,5.0,-0.21342,0.00024,14.37182]
[1776457349311,24.65,77452.0,5.0,-0.21342,0.00024,14.37182]
[1776457349351,24.65,77461.11,5.0,-0.21124,0.00024,14.28763]
[1776457352541,24.65,77465.75,5.0,-0.21008,0.00024,14.23873]
[1776457352559,24.65,77465.72,5.0,-0.21008,0.00024,14.23901]
[1776457358949,24.64,77464.88,5.0,-0.21027,0.00024,14.24629]
[1776457365390,24.64,77461.98,5.0,-0.2109,0.00024,14.27082]
[1776457370718,24.63,77458.06,5.0,-0.21179,0.00024,14.30553]
[1776457372642,24.63,77445.98,5.0,-0.21465,0.00024,14.41547]
[1776457378481,24.62,77445.03,5.0,-0.2148,0.00024,14.42102]
[1776457383375,24.62,77444.32,5.0,-0.21491,0.00024,14.42544]
[1776457383515,24.61,77444.32,5.0,-0.2149,0.00024,14.42492]
[1776457387081,24.61,77444.29,5.0,-0.21488,0.00024,14.42416]
[1776457389567,24.61,77435.31,5.0,-0.21699,0.00024,14.50446]
[1776457390320,24.61,77435.31,5.0,-0.21699,0.00024,14.50446]
[1776457392785,24.6,77443.78,5.0,-0.21491,0.00024,14.42503]
[1776457394405,24.6,77443.78,5.0,-0.21489,0.00024,14.4245]
[1776457394785,24.6,77447.27,5.0,-0.21404,0.00024,14.39188]
[1776457400644,24.59,77453.71,5.0,-0.21244,0.00024,14.33007]
[1776457405679,24.59,77457.75,5.0,-0.21144,0.00024,14.29145]
[1776457410714,24.58,77455.17,5.0,-0.212,0.00024,14.31323]
[1776457415750,24.58,77453.11,5.0,-0.21239,0.00024,14.32472]
[1776457420784,24.57,77453.71,5.0,-0.21218,0.00024,14.31659]
[1776457424727,24.56,77453.38,5.0,-0.21222,0.00024,14.31806]
[1776457429916,24.56,77454.25,5.0,-0.21195,0.00024,14.30746]
[1776457433296,24.56,77458.81,5.0,-0.21084,0.00024,14.26439]
[1776457433875,24.55,77458.81,5.0,-0.21082,0.00024,14.26391]
[1776457435006,24.55,77458.81,5.0,-0.21082,0.00024,14.26391]
[1776457435236,24.55,77458.81,5.0,-0.21082,0.00024,14.26391]
[1776457435264,24.55,77470.94,5.0,-0.20794,0.00024,14.15097]
[1776457441054,24.55,77469.46,5.0,-0.20828,0.00024,14.16416]
[1776457443137,24.55,77476.4,5.0,-0.20663,0.00024,14.09918]
[1776457443919,24.55,77476.4,5.0,-0.20663,0.00024,14.09918]
[1776457447453,24.55,77478.12,5.0,-0.20622,0.00024,14.08289]
[1776457448284,24.55,77478.12,5.0,-0.20622,0.00024,14.08289]
[1776457448301,24.55,77478.12,5.0,-0.20622,0.00024,14.08289]
[1776457448980,24.55,77476.83,5.0,-0.20652,0.00024,14.09472]
[1776457449534,24.55,77476.83,5.0,-0.20652,0.00024,14.09472]
[1776457450321,24.55,77476.18,5.0,-0.20667,0.00024,14.10057]
[1776457450994,24.55,77476.18,5.0,-0.20666,0.00024,14.10035]
[1776457457037,24.55,77474.19,5.0,-0.2071,0.00024,14.11794]
[1776457462071,24.54,77471.82,5.0,-0.20764,0.00024,14.13898]
[1776457467106,24.54,77470.75,5.0,-0.20788,0.00024,14.14861]
[1776457472141,24.54,77470.51,5.0,-0.20784,0.00024,14.14367]
[1776457472521,24.54,77470.51,5.0,-0.20784,0.00024,14.14367]
[1776457472550,24.54,77470.09,5.0,-0.20793,0.00024,14.14725]
[1776457476721,24.53,77469.42,5.0,-0.20807,0.00024,14.15248]
[1776457477283,24.53,77469.42,5.0,-0.20807,0.00024,14.15248]
[1776457478184,24.53,77455.28,5.0,-0.21141,0.00024,14.28317]
[1776457480512,24.53,77449.42,5.0,-0.2128,0.00024,14.33681]
[1776457484256,24.53,77438.43,5.0,-0.21541,0.00024,14.43681]
[1776457490267,24.52,77440.63,5.0,-0.21481,0.00024,14.4138]
[1776457495305,24.51,77442.9,5.0,-0.2142,0.00024,14.39051]
[1776457500353,24.51,77445.74,5.0,-0.21346,0.00024,14.36194]
[1776457500949,24.51,77445.74,5.0,-0.21346,0.00024,14.36194]
[1776457501355,24.5,77444.58,5.0,-0.21372,0.00024,14.37221]
[1776457502639,24.5,77445.1,5.0,-0.21359,0.00024,14.36692]
[1776457503362,24.5,77445.89,5.0,-0.21337,0.00024,14.35868]
[1776457509079,24.5,77447.76,5.0,-0.21288,0.00024,14.33953]
[1776457509225,24.49,77448.1,5.0,-0.21278,0.00024,14.33593]
[1776457511876,24.49,77445.28,5.0,-0.21344,0.00024,14.36111]
[1776457511977,24.49,77439.82,5.0,-0.21474,0.00024,14.41106]
[1776457512789,24.49,77439.82,5.0,-0.21474,0.00024,14.41106]
[1776457512891,24.49,77439.85,5.0,-0.21472,0.00024,14.41025]
[1776457513562,24.49,77439.85,5.0,-0.21472,0.00024,14.41025]
[1776457514221,24.49,77439.85,5.0,-0.21472,0.00024,14.41025]
[1776457515093,24.49,77437.71,5.0,-0.21522,0.00024,14.42948]
[1776457515194,24.49,77438.13,5.0,-0.21511,0.00024,14.42506]
[1776457516059,24.49,77438.13,5.0,-0.21511,0.00024,14.42506]
[1776457516094,24.48,77438.25,5.0,-0.21506,0.00024,14.42341]
[1776457520313,24.48,77438.57,5.0,-0.21494,0.00024,14.41882]
[1776457520346,24.48,77439.42,5.0,-0.21473,0.00024,14.41043]
[1776457523986,24.47,77439.24,5.0,-0.21473,0.00024,14.41048]
[1776457524026,24.47,77439.49,5.0,-0.21465,0.00024,14.40763]
[1776457530150,24.47,77439.52,5.0,-0.21458,0.00024,14.40473]
[1776457530162,24.46,77446.22,5.0,-0.21295,0.00024,14.3422]
[1776457532640,24.46,77446.03,5.0,-0.21292,0.00024,14.33761]
[1776457533076,24.46,77445.95,5.0,-0.21293,0.00024,14.3379]
[1776457534741,24.46,77453.4,5.0,-0.21112,0.00024,14.26786]
[1776457536266,24.46,77453.4,5.0,-0.21112,0.00024,14.26786]
[1776457540510,24.45,77455.87,5.0,-0.21049,0.00024,14.24339]
[1776457546662,24.45,77451.22,5.0,-0.21153,0.00024,14.28366]
[1776457551697,24.44,77449.92,5.0,-0.21179,0.00024,14.2937]
[1776457556732,24.43,77447.82,5.0,-0.21224,0.00024,14.31113]
[1776457562197,24.43,77444.68,5.0,-0.21295,0.00024,14.33868]
[1776457567808,24.42,77442.1,5.0,-0.2135,0.00024,14.35952]
[1776457574053,24.41,77441.67,5.0,-0.21354,0.00024,14.36094]
[1776457580064,24.41,77438.63,5.0,-0.21423,0.00024,14.38749]
[1776457580444,24.41,77438.63,5.0,-0.21423,0.00024,14.38749]
[1776457580906,24.41,77437.92,5.0,-0.21437,0.00024,14.39277]
[1776457585937,24.4,77433.23,5.0,-0.21545,0.00024,14.43395]
[1776457590975,24.39,77431.83,5.0,-0.21573,0.00024,14.44459]
[1776457600438,24.39,77430.13,5.0,-0.21604,0.00024,14.45305]
[1776457606077,24.37,77427.71,5.0,-0.2165,0.00024,14.47044]
[1776457612119,24.37,77426.72,5.0,-0.21667,0.00024,14.47688]
[1776457617154,24.36,77426.15,5.0,-0.21675,0.00024,14.47988]
[1776457622189,24.35,77425.18,5.0,-0.21693,0.00024,14.48657]
[1776457623707,24.35,77424.91,5.0,-0.21699,0.00024,14.48861]
[1776457624336,24.35,77424.91,5.0,-0.21699,0.00024,14.48861]
[1776457624344,24.35,77424.91,5.0,-0.21699,0.00024,14.48861]
[1776457624371,24.35,77424.91,5.0,-0.21699,0.00024,14.48861]
[1776457624471,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457624992,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457625072,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457625210,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457626041,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457626050,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457626478,24.35,77420.25,5.0,-0.2181,0.00025,14.53076]
[1776457626217,24.35,77419.49,5.0,-0.21828,0.00025,14.53727]
[1776457626530,24.35,77419.49,5.0,-0.21828,0.00025,14.53727]
[1776457627028,24.35,77419.49,5.0,-0.21828,0.00025,14.53727]
[1776457627134,24.35,77419.49,5.0,-0.21828,0.00025,14.53727]
[1776457630131,24.34,77418.45,5.0,-0.21849,0.00025,14.54542]
[1776457630333,24.34,77418.45,5.0,-0.21849,0.00025,14.54542]
[1776457630362,24.34,77418.56,5.0,-0.21845,0.00025,14.5439]
[1776457632265,24.34,77408.8,5.0,-0.22084,0.00025,14.63299]
[1776457633856,24.34,77408.8,5.0,-0.22084,0.00025,14.63299]
[1776457633985,24.34,77408.8,5.0,-0.22084,0.00025,14.63299]
[1776457634125,24.34,77408.8,5.0,-0.22084,0.00025,14.63299]
[1776457634203,24.34,77408.8,5.0,-0.22084,0.00025,14.63299]
[1776457634478,24.34,77400.75,5.0,-0.22281,0.00025,14.70599]
[1776457635762,24.34,77400.75,5.0,-0.2228,0.00025,14.7057]
[1776457635796,24.34,77400.75,5.0,-0.2228,0.00025,14.7057]
[1776457636294,24.34,77390.59,5.0,-0.22533,0.00025,14.7982]
[1776457637483,24.34,77390.59,5.0,-0.22533,0.00025,14.7982]
[1776457637537,24.34,77389.26,5.0,-0.22565,0.00025,14.80991]
[1776457637579,24.34,77389.26,5.0,-0.22565,0.00025,14.80991]
[1776457637686,24.34,77389.26,5.0,-0.22565,0.00025,14.80991]
[1776457643343,24.33,77387.26,5.0,-0.22608,0.00025,14.82548]
[1776457644318,24.33,77387.26,5.0,-0.22608,0.00025,14.82548]
[1776457644363,24.33,77387.26,5.0,-0.22608,0.00025,14.82548]
[1776457645772,24.32,77383.92,5.0,-0.22689,0.00025,14.85489]
[1776457645904,24.32,77383.92,5.0,-0.22689,0.00025,14.85489]
[1776457646364,24.32,77383.31,5.0,-0.22703,0.00025,14.85996]
[1776457647380,24.32,77394.64,5.0,-0.22418,0.00025,14.75622]
[1776457647896,24.32,77394.64,5.0,-0.22418,0.00025,14.75622]
[1776457647992,24.32,77394.64,5.0,-0.22417,0.00025,14.75586]
[1776457649144,24.32,77394.64,5.0,-0.22417,0.00025,14.75586]
[1776457649462,24.32,77394.87,5.0,-0.22411,0.00025,14.75341]
[1776457649853,24.32,77394.87,5.0,-0.22411,0.00025,14.75341]
[1776457649924,24.32,77394.87,5.0,-0.22411,0.00025,14.75341]
[1776457651921,24.32,77394.51,5.0,-0.22412,0.00025,14.75026]
[1776457652470,24.32,77394.36,5.0,-0.22415,0.00025,14.75163]
[1776457655316,24.31,77392.95,5.0,-0.22449,0.00025,14.76382]
[1776457655456,24.31,77396.35,5.0,-0.22363,0.00025,14.73236]
[1776457657443,24.31,77402.93,5.0,-0.22197,0.00025,14.67145]
[1776457658061,24.31,77402.93,5.0,-0.22197,0.00025,14.67145]
[1776457658450,24.31,77406.34,5.0,-0.22112,0.00025,14.63996]
[1776457663487,24.31,77401.18,5.0,-0.22237,0.00025,14.68588]
[1776457663982,24.31,77401.18,5.0,-0.22237,0.00025,14.68588]
[1776457664138,24.31,77401.18,5.0,-0.22237,0.00025,14.68588]
[1776457664493,24.31,77400.41,5.0,-0.22254,0.00025,14.69246]
[1776457665499,24.3,77392.78,5.0,-0.22443,0.00025,14.76185]
[1776457666506,24.3,77386.11,5.0,-0.2261,0.00025,14.82237]
[1776457666814,24.3,77386.11,5.0,-0.2261,0.00025,14.82237]
[1776457666858,24.3,77386.11,5.0,-0.2261,0.00025,14.82237]
[1776457667695,24.3,77385.81,5.0,-0.22616,0.00025,14.82468]
[1776457667730,24.3,77385.81,5.0,-0.22616,0.00025,14.82468]
[1776457671050,24.3,77384.34,5.0,-0.22649,0.00025,14.83668]
[1776457671167,24.3,77384.34,5.0,-0.22649,0.00025,14.83668]
[1776457672196,24.3,77384.34,5.0,-0.22648,0.00025,14.8362]
[1776457672549,24.29,77385.05,5.0,-0.22627,0.00025,14.82879]
[1776457677583,24.29,77387.54,5.0,-0.22559,0.00025,14.80386]
[1776457680868,24.28,77386.29,5.0,-0.22588,0.00025,14.81432]
[1776457682988,24.28,77393.64,5.0,-0.224,0.00025,14.74586]
[1776457689011,24.28,77395.06,5.0,-0.22361,0.00025,14.73165]
[1776457694937,24.27,77395.17,5.0,-0.22352,0.00025,14.72814]
[1776457698725,24.27,77394.69,5.0,-0.22362,0.00025,14.73169]
[1776457698743,24.27,77394.69,5.0,-0.22362,0.00025,14.73169]
[1776457699323,24.26,77392.06,5.0,-0.22425,0.00025,14.75494]
[1776457704393,24.26,77389.46,5.0,-0.22485,0.00025,14.77661]
[1776457709808,24.25,77389.08,5.0,-0.22487,0.00025,14.77729]
[1776457713757,24.25,77388.93,5.0,-0.22482,0.00025,14.77189]
[1776457714508,24.25,77388.93,5.0,-0.2248,0.00025,14.77144]
[1776457719880,24.24,77389.68,5.0,-0.22454,0.00025,14.76178]
[1776457724987,24.23,77389.63,5.0,-0.2245,0.00025,14.76042]
[1776457732341,24.22,77388.06,5.0,-0.22482,0.00025,14.77201]
[1776457732559,24.22,77388.64,5.0,-0.22465,0.00025,14.76581]
[1776457733326,24.22,77388.64,5.0,-0.22465,0.00025,14.76581]
[1776457733509,24.22,77388.64,5.0,-0.22465,0.00025,14.76581]
[1776457733612,24.22,77386.3,5.0,-0.22523,0.00025,14.78681]
[1776457733657,24.22,77386.3,5.0,-0.22523,0.00025,14.78681]
[1776457733760,24.22,77386.3,5.0,-0.22523,0.00025,14.78681]
[1776457734403,24.22,77386.3,5.0,-0.22523,0.00025,14.78681]
[1776457735087,24.22,77394.55,5.0,-0.22314,0.00025,14.71019]
[1776457736149,24.22,77394.55,5.0,-0.22314,0.00025,14.71019]
[1776457741194,24.21,77396.21,5.0,-0.22267,0.00025,14.6928]
[1776457742978,24.21,77396.05,5.0,-0.22268,0.00025,14.69347]
[1776457747363,24.2,77393.43,5.0,-0.22329,0.00025,14.71564]
[1776457753111,24.2,77396.2,5.0,-0.22253,0.00025,14.68765]
[1776457758146,24.19,77395.91,5.0,-0.22255,0.00025,14.68831]
[1776457763147,24.19,77395.3,5.0,-0.22266,0.00025,14.6923]
[1776457769226,24.18,77395.65,5.0,-0.22249,0.00025,14.6862]
[1776457773959,24.17,77395.27,5.0,-0.22249,0.00025,14.68265]
[1776457774001,24.17,77395.27,5.0,-0.22249,0.00025,14.68265]
[1776457774061,24.17,77395.27,5.0,-0.22248,0.00025,14.68225]
[1776457779181,24.17,77389.73,5.0,-0.22383,0.00025,14.73172]
[1776457784328,24.16,77383.05,5.0,-0.22547,0.00025,14.79171]
[1776457788134,24.16,77383.29,5.0,-0.22541,0.00025,14.78938]
[1776457790803,24.16,77383.29,5.0,-0.2254,0.00025,14.78891]
[1776457797421,24.16,77388.23,5.0,-0.22413,0.00025,14.74273]
[1776457801167,24.16,77388.2,5.0,-0.22413,0.00025,14.74259]
[1776457801399,24.16,77388.2,5.0,-0.22413,0.00025,14.74259]
[1776457801623,24.16,77388.11,5.0,-0.22415,0.00025,14.74333]
[1776457803463,24.16,77399.51,5.0,-0.22128,0.00025,14.63773]
[1776457804468,24.16,77408.5,5.0,-0.21904,0.00025,14.55418]
[1776457810575,24.15,77411.0,5.0,-0.2184,0.00025,14.5302]
[1776457815783,24.15,77408.58,5.0,-0.21895,0.00025,14.55073]
[1776457818932,24.15,77404.32,5.0,-0.22,0.00025,14.5899]
[1776457819672,24.15,77397.61,5.0,-0.22166,0.00025,14.65185]
[1776457824549,24.14,77394.34,5.0,-0.22245,0.00025,14.68099]
[1776457824910,24.14,77394.34,5.0,-0.22244,0.00025,14.68067]
[1776457828100,24.14,77400.3,5.0,-0.22093,0.00025,14.62468]
[1776457828661,24.14,77400.3,5.0,-0.22093,0.00025,14.62468]
[1776457828713,24.14,77390.91,5.0,-0.22328,0.00025,14.71124]
[1776457829270,24.14,77390.91,5.0,-0.22328,0.00025,14.71124]
[1776457829656,24.14,77390.91,5.0,-0.22327,0.00025,14.71098]
[1776457830653,24.14,77382.03,5.0,-0.22551,0.00025,14.79277]
[1776457831659,24.14,77373.87,5.0,-0.22752,0.00025,14.86206]
[1776457832423,24.14,77373.87,5.0,-0.22752,0.00025,14.86206]
[1776457832551,24.14,77373.87,5.0,-0.22752,0.00025,14.86206]
[1776457832630,24.14,77373.87,5.0,-0.22752,0.00025,14.86206]
[1776457832722,24.14,77364.39,5.0,-0.22993,0.00026,14.94857]
[1776457832845,24.14,77364.39,5.0,-0.22993,0.00026,14.94857]
[1776457833673,24.14,77363.51,5.0,-0.23015,0.00026,14.95648]
[1776457834682,24.14,77355.18,5.0,-0.23229,0.00026,15.0321]
[1776457836599,24.14,77352.27,5.0,-0.23304,0.00026,15.05843]
[1776457837890,24.14,77352.27,5.0,-0.23303,0.00026,15.05829]
[1776457839009,24.14,77350.36,5.0,-0.23352,0.00026,15.07524]
[1776457839070,24.14,77350.36,5.0,-0.23352,0.00026,15.07524]
[1776457840034,24.14,77347.5,5.0,-0.23425,0.00026,15.10089]
[1776457840097,24.14,77347.5,5.0,-0.23425,0.00026,15.10089]
[1776457840110,24.14,77347.5,5.0,-0.23425,0.00026,15.10089]
[1776457840173,24.14,77347.5,5.0,-0.23425,0.00026,15.10089]
[1776457841016,24.14,77347.13,5.0,-0.23434,0.00026,15.10422]
[1776457841779,24.14,77347.13,5.0,-0.23434,0.00026,15.10422]
[1776457841739,24.13,77336.74,5.0,-0.23701,0.00026,15.19681]
[1776457842575,24.13,77336.74,5.0,-0.23701,0.00026,15.19681]
[1776457842579,24.13,77336.74,5.0,-0.23701,0.00026,15.19681]
[1776457842691,24.13,77336.74,5.0,-0.23701,0.00026,15.19681]
[1776457842801,24.13,77336.74,5.0,-0.23701,0.00026,15.19681]
[1776457842793,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457842931,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457842969,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457843036,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457843123,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457843185,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457843218,24.13,77318.4,5.0,-0.2418,0.00026,15.35992]
[1776457843752,24.13,77318.4,5.0,-0.24179,0.00026,15.35975]
[1776457844345,24.13,77318.4,5.0,-0.24179,0.00026,15.35975]
[1776457844478,24.13,77318.4,5.0,-0.24179,0.00026,15.35975]
[1776457844519,24.13,77318.4,5.0,-0.24179,0.00026,15.35975]
[1776457844758,24.13,77311.98,5.0,-0.24348,0.00026,15.41628]
[1776457845987,24.13,77307.83,5.0,-0.24456,0.00026,15.45249]
[1776457846419,24.13,77307.83,5.0,-0.24456,0.00026,15.45249]
[1776457846774,24.12,77305.55,5.0,-0.24506,0.00026,15.46888]
[1776457848704,24.12,77301.94,5.0,-0.246,0.00027,15.50017]
[1776457849238,24.11,77299.5,5.0,-0.24664,0.00027,15.52113]
[1776457849799,24.11,77282.7,5.0,-0.25113,0.00027,15.66749]
[1776457849976,24.11,77282.7,5.0,-0.25113,0.00027,15.66749]
[1776457850526,24.11,77282.7,5.0,-0.25113,0.00027,15.66749]
[1776457850806,24.1,77265.99,5.0,-0.25554,0.00027,15.80823]
[1776457851517,24.1,77265.99,5.0,-0.25554,0.00027,15.80823]
[1776457851546,24.1,77265.99,5.0,-0.25554,0.00027,15.80823]
[1776457851668,24.1,77265.99,5.0,-0.25554,0.00027,15.80823]
[1776457851810,24.1,77265.23,5.0,-0.25574,0.00027,15.81445]
[1776457852473,24.1,77265.23,5.0,-0.25574,0.00027,15.81445]
[1776457852519,24.1,77265.23,5.0,-0.25574,0.00027,15.81445]
[1776457852620,24.1,77266.76,5.0,-0.25531,0.00027,15.80105]
[1776457853363,24.1,77266.76,5.0,-0.25531,0.00027,15.80105]
[1776457853823,24.1,77266.76,5.0,-0.2553,0.00027,15.80074]
[1776457855873,24.1,77264.56,5.0,-0.25588,0.00027,15.81894]
[1776457856765,24.1,77264.56,5.0,-0.25588,0.00027,15.81894]
[1776457856813,24.1,77264.56,5.0,-0.25588,0.00027,15.81894]
[1776457856077,24.09,77263.16,5.0,-0.25616,0.00027,15.82771]
[1776457857535,24.09,77263.16,5.0,-0.25616,0.00027,15.82771]
[1776457857541,24.07,77262.7,5.0,-0.25619,0.00027,15.82838]
[1776457858169,24.07,77262.7,5.0,-0.25619,0.00027,15.82838]
[1776457858229,24.07,77262.7,5.0,-0.25619,0.00027,15.82838]
[1776457858763,24.07,77262.7,5.0,-0.25619,0.00027,15.82838]
[1776457858827,24.07,77262.7,5.0,-0.25619,0.00027,15.82838]
[1776457859486,24.06,77260.27,5.0,-0.25675,0.00027,15.84593]
[1776457859770,24.06,77260.27,5.0,-0.25675,0.00027,15.84593]
[1776457859805,24.05,77259.04,5.0,-0.25698,0.00027,15.85306]
[1776457860541,24.05,77259.04,5.0,-0.25698,0.00027,15.85306]
[1776457860703,24.05,77259.04,5.0,-0.25698,0.00027,15.85306]
[1776457860779,24.05,77255.0,5.0,-0.25808,0.00027,15.88753]
[1776457861381,24.05,77255.0,5.0,-0.25808,0.00027,15.88753]
[1776457861728,24.04,77225.47,5.0,-0.26611,0.00028,16.13289]
[1776457862088,24.04,77225.47,5.0,-0.26611,0.00028,16.13289]
[1776457862451,24.04,77225.47,5.0,-0.26611,0.00028,16.13289]
[1776457862492,24.04,77206.59,5.0,-0.27138,0.00028,16.28869]
[1776457863013,24.04,77206.59,5.0,-0.27138,0.00028,16.28869]
[1776457863058,24.04,77206.59,5.0,-0.27138,0.00028,16.28869]
[1776457863125,24.04,77206.59,5.0,-0.27138,0.00028,16.28869]
[1776457863207,24.04,77206.59,5.0,-0.27138,0.00028,16.28869]
[1776457863707,24.02,77212.48,5.0,-0.26961,0.00028,16.23674]
[1776457863921,24.02,77212.48,5.0,-0.26961,0.00028,16.23674]
[1776457864010,24.02,77212.48,5.0,-0.26961,0.00028,16.23674]
[1776457864474,24.01,77200.69,5.0,-0.27283,0.00028,16.33067]
[1776457865818,24.01,77200.69,5.0,-0.27283,0.00028,16.33067]
[1776457866153,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457866942,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867410,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867471,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867504,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867512,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867582,23.98,77204.01,5.0,-0.27167,0.00028,16.29679]
[1776457867715,23.97,77206.15,5.0,-0.27093,0.00028,16.27492]
[1776457868552,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869000,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869047,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869638,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869731,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869792,23.95,77195.99,5.0,-0.27366,0.00028,16.35415]
[1776457869845,23.94,77193.21,5.0,-0.27433,0.00028,16.37324]
[1776457869854,23.94,77193.21,5.0,-0.27433,0.00028,16.37324]
[1776457869942,23.94,77193.21,5.0,-0.27433,0.00028,16.37324]
[1776457870237,23.94,77188.29,5.0,-0.27572,0.00028,16.41319]
[1776457873502,23.88,77181.61,5.0,-0.27722,0.00029,16.45526]
[1776457874956,23.88,77181.61,5.0,-0.27722,0.00029,16.45526]
[1776457875091,23.88,77181.61,5.0,-0.27722,0.00029,16.45526]
[1776457875765,23.88,77181.61,5.0,-0.27722,0.00029,16.45526]
[1776457877728,23.85,77176.16,5.0,-0.27851,0.00029,16.49162]
[1776457878523,23.82,77173.05,5.0,-0.27916,0.00029,16.50961]
[1776457878690,23.82,77173.05,5.0,-0.27916,0.00029,16.50961]
[1776457879749,23.82,77175.76,5.0,-0.27838,0.00029,16.48778]
[1776457879839,23.79,77181.0,5.0,-0.27662,0.00029,16.43789]
[1776457884042,23.75,77188.59,5.0,-0.27412,0.00029,16.3661]
[1776457886091,23.74,77188.32,5.0,-0.2741,0.00029,16.3654]
[1776457886190,23.74,77188.32,5.0,-0.2741,0.00029,16.3654]
[1776457886288,23.73,77189.22,5.0,-0.27374,0.00029,16.35511]
[1776457888959,23.7,77191.54,5.0,-0.27289,0.00029,16.33047]
[1776457890887,23.7,77190.29,5.0,-0.27323,0.00029,16.34029]
[1776457891237,23.7,77190.29,5.0,-0.27323,0.00029,16.34029]
[1776457891440,23.7,77190.29,5.0,-0.27323,0.00029,16.34029]
[1776457891539,23.7,77185.98,5.0,-0.2744,0.00029,16.37009]
[1776457893105,23.7,77172.97,5.0,-0.27811,0.00029,16.47557]
[1776457894422,23.7,77172.97,5.0,-0.27811,0.00029,16.47557]
[1776457894486,23.7,77172.97,5.0,-0.27811,0.00029,16.47557]
[1776457894522,23.68,77175.97,5.0,-0.27711,0.00029,16.44719]
[1776457896564,23.68,77175.97,5.0,-0.27711,0.00029,16.44719]
[1776457896634,23.68,77175.97,5.0,-0.27711,0.00029,16.44719]
[1776457896663,23.68,77179.04,5.0,-0.27622,0.00029,16.42186]
[1776457897859,23.68,77179.04,5.0,-0.27622,0.00029,16.42186]
[1776457897943,23.68,77179.04,5.0,-0.27622,0.00029,16.42186]
[1776457898141,23.68,77180.85,5.0,-0.27569,0.00029,16.40677]
[1776457900155,23.67,77174.02,5.0,-0.27764,0.00029,16.46211]
[1776457905314,23.66,77172.69,5.0,-0.27788,0.00029,16.46862]
[1776457908312,23.65,77180.2,5.0,-0.27569,0.00029,16.4067]
[1776457916523,23.65,77182.67,5.0,-0.27492,0.00029,16.38457]
[1776457921159,23.64,77182.69,5.0,-0.2749,0.00029,16.38387]
[1776457921209,23.64,77182.69,5.0,-0.2749,0.00029,16.38387]
[1776457921308,23.64,77182.17,5.0,-0.27504,0.00029,16.38796]
[1776457926593,23.64,77182.25,5.0,-0.27499,0.00029,16.38644]
[1776457931179,23.64,77182.22,5.0,-0.27498,0.00029,16.38613]
[1776457931211,23.64,77182.22,5.0,-0.27498,0.00029,16.38613]
[1776457931373,23.64,77181.8,5.0,-0.27509,0.00029,16.38938]
[1776457936824,23.63,77181.04,5.0,-0.27528,0.00029,16.39479]
[1776457937010,23.63,77180.55,5.0,-0.27541,0.00029,16.39839]
[1776457937093,23.63,77180.55,5.0,-0.27541,0.00029,16.39839]
[1776457937711,23.63,77184.03,5.0,-0.27439,0.00029,16.36932]
[1776457940941,23.63,77184.71,5.0,-0.27418,0.00029,16.36336]
[1776457941049,23.63,77184.71,5.0,-0.27418,0.00029,16.36336]
[1776457941444,23.63,77182.09,5.0,-0.27494,0.00029,16.38495]
[1776457946741,23.62,77179.38,5.0,-0.27569,0.00029,16.40645]
[1776457950514,23.61,77172.79,5.0,-0.2775,0.00029,16.45778]
[1776457955544,23.58,77175.97,5.0,-0.27623,0.00029,16.41752]
[1776457960577,23.55,77169.57,5.0,-0.27786,0.00029,16.46369]
[1776457964388,23.55,77169.57,5.0,-0.27784,0.00029,16.46318]
[1776457964462,23.55,77169.57,5.0,-0.27784,0.00029,16.46318]
[1776457966900,23.55,77173.27,5.0,-0.27676,0.00029,16.43254]
[1776457966903,23.55,77177.55,5.0,-0.27552,0.00029,16.39719]
[1776457966981,23.55,77177.55,5.0,-0.27552,0.00029,16.39719]
[1776457969640,23.53,77185.67,5.0,-0.27307,0.00029,16.32687]
[1776457972522,23.53,77190.5,5.0,-0.27168,0.00029,16.28653]
[1776457972586,23.53,77190.5,5.0,-0.27168,0.00029,16.28653]
[1776457972671,23.53,77190.5,5.0,-0.27168,0.00029,16.28653]
[1776457972791,23.53,77190.5,5.0,-0.27168,0.00029,16.28653]
[1776457972893,23.53,77195.88,5.0,-0.27013,0.00029,16.24124]
[1776457975682,23.53,77207.08,5.0,-0.26693,0.00028,16.14653]
[1776457980717,23.53,77211.16,5.0,-0.26577,0.00028,16.11189]
[1776457983583,23.53,77211.24,5.0,-0.26575,0.00028,16.1112]
[1776457983742,23.53,77212.96,5.0,-0.26526,0.00028,16.09653]
[1776457988955,23.53,77218.88,5.0,-0.26358,0.00028,16.0459]
[1776457989783,23.53,77218.98,5.0,-0.26355,0.00028,16.04473]
[1776457994816,23.53,77222.1,5.0,-0.26264,0.00028,16.01718]
[1776457996229,23.53,77223.21,5.0,-0.26232,0.00028,16.00749]
[1776457996832,23.52,77223.63,5.0,-0.26219,0.00028,16.00343]
[1776458000576,23.52,77218.04,5.0,-0.26376,0.00028,16.05122]
[1776458000860,23.52,77217.45,5.0,-0.26392,0.00028,16.05616]
[1776458001499,23.52,77217.45,5.0,-0.26392,0.00028,16.05616]
[1776458001902,23.52,77216.47,5.0,-0.2642,0.00028,16.06443]
[1776458004675,23.52,77217.84,5.0,-0.2638,0.00028,16.05245]
[1776458004703,23.52,77217.84,5.0,-0.2638,0.00028,16.05245]
[1776458004888,23.52,77222.27,5.0,-0.26254,0.00028,16.01421]
[1776458005691,23.52,77222.27,5.0,-0.26254,0.00028,16.01421]
[1776458006081,23.52,77222.82,5.0,-0.26239,0.00028,16.00942]
[1776458006146,23.52,77222.82,5.0,-0.26239,0.00028,16.00942]
[1776458006327,23.52,77222.82,5.0,-0.26239,0.00028,16.00942]
[1776458008376,23.52,77226.67,5.0,-0.2613,0.00028,15.97613]
[1776458010267,23.52,77226.26,5.0,-0.26141,0.00028,15.97947]
[1776458010291,23.52,77226.26,5.0,-0.26141,0.00028,15.97947]
[1776458010384,23.52,77226.26,5.0,-0.26141,0.00028,15.97947]
[1776458010935,23.52,77226.04,5.0,-0.26146,0.00028,15.98111]
[1776458011695,23.52,77226.04,5.0,-0.26146,0.00028,15.98111]
[1776458011986,23.52,77211.39,5.0,-0.26556,0.00028,16.10152]
[1776458012116,23.52,77211.39,5.0,-0.26556,0.00028,16.10152]
[1776458012196,23.52,77211.39,5.0,-0.26556,0.00028,16.10152]
[1776458012944,23.52,77211.39,5.0,-0.26555,0.00028,16.10144]
[1776458013294,23.52,77211.39,5.0,-0.26555,0.00028,16.10144]
[1776458013326,23.52,77211.39,5.0,-0.26555,0.00028,16.10144]
[1776458013958,23.52,77209.01,5.0,-0.26623,0.00028,16.1216]
[1776458014958,23.52,77199.45,5.0,-0.26894,0.00029,16.20224]
[1776458016992,23.52,77203.8,5.0,-0.26769,0.00029,16.16531]
[1776458017688,23.52,77206.79,5.0,-0.26684,0.00028,16.13995]
[1776458018764,23.52,77207.2,5.0,-0.26672,0.00028,16.1363]
[1776458019001,23.51,77213.17,5.0,-0.26501,0.00028,16.08513]
[1776458019925,23.51,77213.17,5.0,-0.26501,0.00028,16.08513]
[1776458024773,23.51,77221.84,5.0,-0.26253,0.00028,16.01005]
[1776458025092,23.51,77221.84,5.0,-0.26253,0.00028,16.01005]
[1776458025139,23.51,77221.84,5.0,-0.26253,0.00028,16.01005]
[1776458029058,23.51,77228.45,5.0,-0.26066,0.00028,15.95261]
[1776458034177,23.51,77228.03,5.0,-0.26078,0.00028,15.95619]
[1776458037248,23.51,77232.65,5.0,-0.25947,0.00028,15.91597]
[1776458037254,23.51,77232.65,5.0,-0.25947,0.00028,15.91597]
[1776458037350,23.51,77233.81,5.0,-0.25914,0.00028,15.90566]
[1776458038138,23.51,77233.81,5.0,-0.25914,0.00028,15.90566]
[1776458038227,23.51,77236.39,5.0,-0.25841,0.00028,15.883]
[1776458040963,23.51,77236.39,5.0,-0.2584,0.00028,15.88279]
[1776458041142,23.51,77236.37,5.0,-0.2584,0.00028,15.88258]
[1776458046177,23.5,77235.65,5.0,-0.25857,0.00028,15.88789]
[1776458048233,23.5,77235.26,5.0,-0.25867,0.00028,15.89108]
[1776458048294,23.5,77235.46,5.0,-0.25861,0.00028,15.88915]
[1776458053348,23.5,77234.91,5.0,-0.25873,0.00028,15.89291]
[1776458057145,23.49,77235.2,5.0,-0.25863,0.00028,15.88977]
[1776458057508,23.49,77236.06,5.0,-0.25838,0.00028,15.88207]
[1776458059031,23.49,77236.06,5.0,-0.25838,0.00028,15.88207]
[1776458060056,23.49,77236.6,5.0,-0.25822,0.00028,15.87695]
[1776458060275,23.49,77236.35,5.0,-0.25828,0.00028,15.87874]
[1776458061426,23.49,77236.35,5.0,-0.25828,0.00028,15.87874]
[1776458061527,23.49,77236.82,5.0,-0.25814,0.00028,15.87445]
[1776458067579,23.49,77236.2,5.0,-0.25828,0.00028,15.87889]
[1776458074225,23.48,77236.26,5.0,-0.25819,0.00028,15.8721]
[1776458079408,23.48,77235.44,5.0,-0.25837,0.00028,15.87791]
[1776458082619,23.48,77235.44,5.0,-0.25837,0.00028,15.87791]
[1776458082689,23.48,77235.44,5.0,-0.25837,0.00028,15.87791]
[1776458082726,23.48,77235.44,5.0,-0.25837,0.00028,15.87791]
[1776458083402,23.48,77235.55,5.0,-0.25832,0.00028,15.87616]
[1776458083920,23.48,77235.55,5.0,-0.25832,0.00028,15.87616]
[1776458083976,23.48,77235.55,5.0,-0.25832,0.00028,15.87616]
[1776458085432,23.47,77229.84,5.0,-0.25991,0.00028,15.92547]
[1776458085442,23.47,77229.84,5.0,-0.25991,0.00028,15.92547]
[1776458085512,23.47,77229.84,5.0,-0.25991,0.00028,15.92547]
[1776458091494,23.47,77231.14,5.0,-0.2595,0.00028,15.91276]
[1776458095841,23.47,77231.3,5.0,-0.25943,0.00028,15.91064]
[1776458095925,23.47,77231.3,5.0,-0.25943,0.00028,15.91064]
[1776458096043,23.47,77231.3,5.0,-0.25943,0.00028,15.91064]
[1776458096304,23.46,77231.41,5.0,-0.25938,0.00028,15.90921]
[1776458097088,23.46,77231.41,5.0,-0.25938,0.00028,15.90921]
[1776458097075,23.46,77225.05,5.0,-0.26116,0.00028,15.96405]
[1776458098046,23.46,77215.71,5.0,-0.2638,0.00028,16.04453]
[1776458102153,23.46,77210.73,5.0,-0.26516,0.00028,16.08545]
[1776458103126,23.46,77209.67,5.0,-0.26546,0.00028,16.09431]
[1776458103249,23.46,77209.67,5.0,-0.26546,0.00028,16.09431]
[1776458103709,23.46,77209.67,5.0,-0.26546,0.00028,16.09431]
[1776458103916,23.45,77181.62,5.0,-0.27349,0.00029,16.33076]
[1776458105678,23.45,77181.62,5.0,-0.27349,0.00029,16.33074]
[1776458106429,23.45,77180.8,5.0,-0.27372,0.00029,16.33743]
[1776458106608,23.45,77180.8,5.0,-0.27372,0.00029,16.33731]
[1776458107291,23.45,77180.8,5.0,-0.27372,0.00029,16.33731]
[1776458107360,23.45,77180.8,5.0,-0.27372,0.00029,16.33731]
[1776458108028,23.45,77183.43,5.0,-0.27296,0.00029,16.31525]
[1776458110810,23.45,77187.83,5.0,-0.27167,0.00029,16.27796]
[1776458110826,23.45,77187.83,5.0,-0.27167,0.00029,16.27796]
[1776458110911,23.45,77191.91,5.0,-0.27049,0.00029,16.2435]
[1776458116588,23.45,77193.1,5.0,-0.27012,0.00029,16.23257]
[1776458121725,23.44,77191.62,5.0,-0.27051,0.00029,16.24413]
[1776458128006,23.39,77190.2,5.0,-0.27049,0.00029,16.24307]
[1776458128673,23.39,77190.2,5.0,-0.27049,0.00029,16.24307]
[1776458128775,23.39,77189.45,5.0,-0.2707,0.00029,16.2494]
[1776458134798,23.35,77187.99,5.0,-0.27077,0.00029,16.2472]
[1776458139833,23.35,77186.98,5.0,-0.27103,0.00029,16.25489]
[1776458144198,23.35,77185.06,5.0,-0.27157,0.00029,16.27041]
[1776458145113,23.35,77182.59,5.0,-0.27227,0.00029,16.29085]
[1776458146127,23.35,77182.59,5.0,-0.27227,0.00029,16.29085]
[1776458146200,23.35,77183.74,5.0,-0.27193,0.00029,16.28099]
[1776458146233,23.35,77183.74,5.0,-0.27193,0.00029,16.28099]
[1776458146884,23.35,77183.74,5.0,-0.27193,0.00029,16.28099]
[1776458148897,23.34,77176.11,5.0,-0.27413,0.00029,16.34471]
[1776458153935,23.34,77173.98,5.0,-0.27475,0.00029,16.36229]
[1776458158741,23.34,77179.56,5.0,-0.27312,0.00029,16.31537]
[1776458158864,23.34,77179.56,5.0,-0.27312,0.00029,16.31537]
[1776458159044,23.34,77190.48,5.0,-0.26996,0.00029,16.22332]
[1776458160017,23.34,77196.41,5.0,-0.26825,0.00029,16.17296]
[1776458165017,23.34,77194.53,5.0,-0.26877,0.00029,16.18856]
[1776458168927,23.34,77195.46,5.0,-0.2685,0.00029,16.18037]
[1776458168971,23.34,77195.46,5.0,-0.2685,0.00029,16.18037]
[1776458168990,23.34,77195.46,5.0,-0.2685,0.00029,16.18037]
[1776458169039,23.34,77198.35,5.0,-0.26766,0.00029,16.15565]
[1776458171115,23.34,77203.99,5.0,-0.26604,0.00029,16.10733]
[1776458171131,23.34,77203.99,5.0,-0.26604,0.00029,16.10733]
[1776458171341,23.34,77205.7,5.0,-0.26555,0.00029,16.09264]
[1776458172996,23.34,77205.59,5.0,-0.26558,0.00029,16.09358]
[1776458173070,23.34,77205.58,5.0,-0.26559,0.00029,16.09367]
[1776458175123,23.34,77204.59,5.0,-0.26587,0.00029,16.10216]
[1776458176088,23.34,77200.28,5.0,-0.2671,0.00029,16.13902]
[1776458179855,23.34,77198.94,5.0,-0.26749,0.00029,16.15035]
[1776458181353,23.34,77201.23,5.0,-0.26683,0.00029,16.1307]
[1776458183401,23.34,77201.47,5.0,-0.26675,0.00029,16.12859]
[1776458183468,23.34,77201.47,5.0,-0.26675,0.00029,16.12859]
[1776458184115,23.34,77201.47,5.0,-0.26675,0.00029,16.12859]
[1776458184152,23.34,77201.88,5.0,-0.26664,0.00029,16.12511]
[1776458185074,23.34,77201.88,5.0,-0.26664,0.00029,16.12511]
[1776458185149,23.34,77201.88,5.0,-0.26664,0.00029,16.12511]
[1776458185158,23.34,77192.95,5.0,-0.26921,0.00029,16.20127]
[1776458185833,23.34,77192.95,5.0,-0.26921,0.00029,16.20127]
[1776458185884,23.34,77192.95,5.0,-0.26921,0.00029,16.20127]
[1776458187319,23.34,77187.26,5.0,-0.27085,0.00029,16.24938]
[1776458188174,23.34,77187.32,5.0,-0.27083,0.00029,16.24883]
[1776458193874,23.34,77187.33,5.0,-0.27077,0.00029,16.24337]
[1776458199253,23.34,77190.49,5.0,-0.26985,0.00029,16.21639]
[1776458204288,23.34,77191.15,5.0,-0.26966,0.00029,16.21079]
[1776458205874,23.34,77191.15,5.0,-0.26966,0.00029,16.21079]
[1776458205945,23.34,77191.15,5.0,-0.26966,0.00029,16.21079]
[1776458215068,23.34,77189.12,5.0,-0.27024,0.00029,16.22789]
[1776458217675,23.34,77188.44,5.0,-0.27044,0.00029,16.23357]
[1776458217717,23.34,77188.44,5.0,-0.27044,0.00029,16.23357]
[1776458218102,23.34,77187.85,5.0,-0.27061,0.00029,16.23854]
[1776458220411,23.34,77181.27,5.0,-0.27251,0.00029,16.29388]
[1776458223039,23.34,77180.77,5.0,-0.27266,0.00029,16.29812]
[1776458223090,23.34,77180.77,5.0,-0.27266,0.00029,16.29812]
[1776458223141,23.34,77186.99,5.0,-0.27086,0.00029,16.24587]
[1776458224758,23.34,77186.99,5.0,-0.27086,0.00029,16.24587]
[1776458226835,23.34,77187.82,5.0,-0.27062,0.00029,16.23903]
[1776458226937,23.34,77187.2,5.0,-0.27081,0.00029,16.24436]
[1776458232489,23.34,77189.02,5.0,-0.2703,0.00029,16.2295]
[1776458236727,23.34,77190.07,5.0,-0.27,0.00029,16.2208]
[1776458236813,23.34,77190.07,5.0,-0.27,0.00029,16.2208]
[1776458236914,23.34,77191.26,5.0,-0.26966,0.00029,16.21092]
[1776458239505,23.34,77196.59,5.0,-0.26813,0.00029,16.1657]
[1776458239564,23.34,77196.59,5.0,-0.26813,0.00029,16.1657]
[1776458240092,23.34,77204.1,5.0,-0.26598,0.00029,16.10157]
[1776458242392,23.34,77210.01,5.0,-0.26429,0.00029,16.05078]
[1776458243238,23.34,77211.78,5.0,-0.26379,0.00029,16.03561]
[1776458244947,23.34,77211.62,5.0,-0.26383,0.00029,16.03703]
[1776458245840,23.34,77212.18,5.0,-0.26367,0.00029,16.0322]
[1776458248171,23.34,77209.08,5.0,-0.26456,0.00029,16.059]
[1776458251652,23.34,77211.16,5.0,-0.26397,0.00029,16.04106]
[1776458254529,23.34,77211.24,5.0,-0.2639,0.00029,16.03511]
[1776458254621,23.34,77211.24,5.0,-0.2639,0.00029,16.03511]
[1776458260613,23.34,77213.23,5.0,-0.26333,0.00029,16.01792]
[1776458262834,23.34,77218.6,5.0,-0.2618,0.00028,15.97141]
[1776458263000,23.34,77219.64,5.0,-0.26151,0.00028,15.96242]
[1776458263377,23.34,77219.64,5.0,-0.26151,0.00028,15.96242]
[1776458263383,23.34,77219.64,5.0,-0.26151,0.00028,15.96242]
[1776458263464,23.34,77219.64,5.0,-0.26151,0.00028,15.96242]
[1776458264134,23.34,77219.64,5.0,-0.26151,0.00028,15.96242]
[1776458264189,23.34,77221.44,5.0,-0.261,0.00028,15.94687]
[1776458266670,23.34,77222.56,5.0,-0.26068,0.00028,15.93719]
[1776458266842,23.34,77224.75,5.0,-0.26007,0.00028,15.91815]
[1776458273785,23.35,77223.68,5.0,-0.26039,0.00028,15.92812]
[1776458279070,23.35,77226.79,5.0,-0.25951,0.00028,15.90099]
[1776458285173,23.35,77231.73,5.0,-0.25811,0.00028,15.85752]
[1776458285624,23.35,77234.65,5.0,-0.25729,0.00028,15.83186]
[1776458286224,23.35,77234.65,5.0,-0.25729,0.00028,15.83186]
[1776458287260,23.34,77239.13,5.0,-0.25602,0.00028,15.79228]
[1776458292617,23.35,77242.43,5.0,-0.2551,0.00028,15.7632]
[1776458297640,23.34,77236.9,5.0,-0.25665,0.00028,15.81189]
[1776458302682,23.34,77236.69,5.0,-0.2567,0.00028,15.81341]
[1776458307720,23.34,77236.79,5.0,-0.25666,0.00028,15.81225]
[1776458307977,23.34,77236.79,5.0,-0.25666,0.00028,15.81225]
[1776458308296,23.34,77236.48,5.0,-0.25674,0.00028,15.81485]
[1776458308325,23.34,77236.48,5.0,-0.25674,0.00028,15.81485]
[1776458309246,23.34,77229.16,5.0,-0.25881,0.00028,15.87926]
[1776458315077,23.34,77229.06,5.0,-0.25879,0.00028,15.8748]
[1776458320111,23.34,77228.85,5.0,-0.25884,0.00028,15.87656]
[1776458325344,23.34,77227.53,5.0,-0.25922,0.00028,15.8881]
[1776458329574,23.34,77227.92,5.0,-0.25909,0.00028,15.88409]
[1776458329592,23.34,77227.92,5.0,-0.25909,0.00028,15.88409]
[1776458330550,23.34,77228.48,5.0,-0.25893,0.00028,15.87908]
[1776458331190,23.34,77222.9,5.0,-0.2605,0.00028,15.92778]
[1776458336223,23.34,77218.54,5.0,-0.26171,0.00028,15.96492]
[1776458338346,23.33,77221.91,5.0,-0.26074,0.00028,15.93512]
[1776458339303,23.33,77223.18,5.0,-0.26038,0.00028,15.92391]
[1776458341640,23.33,77223.83,5.0,-0.26019,0.00028,15.91799]
[1776458344075,23.33,77228.97,5.0,-0.25873,0.00028,15.87283]
[1776458344280,23.33,77233.21,5.0,-0.25753,0.00028,15.83553]
[1776458345425,23.33,77235.22,5.0,-0.25696,0.00028,15.81787]
[1776458346214,23.33,77235.22,5.0,-0.25696,0.00028,15.81787]
[1776458351747,23.33,77238.15,5.0,-0.25614,0.00028,15.79198]
[1776458359220,23.33,77237.41,5.0,-0.25634,0.00028,15.79837]
[1776458359280,23.33,77237.53,5.0,-0.2563,0.00028,15.7972]
[1776458364422,23.33,77237.54,5.0,-0.25629,0.00028,15.79692]
[1776458369712,23.33,77236.39,5.0,-0.25661,0.00028,15.80681]
[1776458373426,23.33,77236.39,5.0,-0.25656,0.00028,15.8014]
[1776458374364,23.33,77236.22,5.0,-0.2566,0.00028,15.80272]
[1776458379416,23.33,77236.21,5.0,-0.25659,0.00028,15.80257]
[1776458380614,23.33,77236.21,5.0,-0.25659,0.00028,15.80251]
[1776458380799,23.33,77236.21,5.0,-0.25659,0.00028,15.80251]
[1776458380953,23.33,77235.96,5.0,-0.25666,0.00028,15.80466]
[1776458382041,23.33,77228.34,5.0,-0.25881,0.00028,15.87175]
[1776458382792,23.33,77228.34,5.0,-0.25881,0.00028,15.87175]
[1776458387692,23.33,77232.92,5.0,-0.25752,0.00028,15.83152]
[1776458387821,23.33,77232.92,5.0,-0.25752,0.00028,15.83152]
[1776458392851,23.33,77233.08,5.0,-0.25747,0.00028,15.83004]
[1776458392952,23.33,77232.36,5.0,-0.25768,0.00028,15.83638]
[1776458395399,23.33,77232.65,5.0,-0.25759,0.00028,15.83378]
[1776458395390,23.33,77239.72,5.0,-0.2556,0.00028,15.77133]
[1776458395485,23.33,77239.72,5.0,-0.2556,0.00028,15.77133]
[1776458395643,23.33,77239.72,5.0,-0.2556,0.00028,15.77129]
[1776458397371,23.33,77250.03,5.0,-0.25271,0.00028,15.67968]
[1776458399924,23.33,77256.25,5.0,-0.25099,0.00028,15.62433]
[1776458400980,23.33,77256.25,5.0,-0.25099,0.00028,15.62433]
[1776458401038,23.33,77256.25,5.0,-0.25099,0.00028,15.62448]
[1776458401941,23.33,77256.25,5.0,-0.25099,0.00028,15.62448]
[1776458401951,23.33,77253.81,5.0,-0.25167,0.00028,15.64648]
[1776458404371,23.33,77253.81,5.0,-0.25168,0.00028,15.64661]
[1776458404705,23.33,77252.04,5.0,-0.25218,0.00028,15.66267]
[1776458407527,23.33,77252.75,5.0,-0.25199,0.00028,15.65658]
[1776458407726,23.33,77253.27,5.0,-0.25185,0.00028,15.65206]
[1776458410977,23.33,77254.05,5.0,-0.25164,0.00028,15.64536]
[1776458411010,23.33,77254.89,5.0,-0.25141,0.00028,15.63798]
[1776458411905,23.33,77254.89,5.0,-0.25141,0.00028,15.63798]
[1776458412006,23.33,77254.89,5.0,-0.25141,0.00028,15.63813]
[1776458413367,23.33,77254.89,5.0,-0.25141,0.00028,15.63813]
[1776458413376,23.33,77253.19,5.0,-0.2519,0.00028,15.65362]
[1776458414960,23.33,77253.19,5.0,-0.2519,0.00028,15.65362]
[1776458415061,23.33,77253.19,5.0,-0.2519,0.00028,15.65375]
[1776458416490,23.33,77253.19,5.0,-0.2519,0.00028,15.65375]
[1776458416788,23.34,77253.19,5.0,-0.25191,0.00028,15.65402]
[1776458421101,23.34,77253.43,5.0,-0.25185,0.00028,15.65228]
[1776458421123,23.34,77254.49,5.0,-0.25156,0.00028,15.64295]
[1776458423296,23.34,77254.79,5.0,-0.25148,0.00028,15.64041]
[1776458423344,23.34,77254.79,5.0,-0.25148,0.00028,15.64041]
[1776458423330,23.34,77258.56,5.0,-0.25044,0.00028,15.60679]
[1776458423838,23.34,77258.56,5.0,-0.25044,0.00028,15.6068]
[1776458428874,23.34,77255.51,5.0,-0.25129,0.00028,15.63436]
[1776458430974,23.34,77254.76,5.0,-0.2515,0.00028,15.64111]
[1776458431075,23.34,77254.45,5.0,-0.25154,0.00028,15.63862]
[1776458436932,23.34,77252.48,5.0,-0.2521,0.00028,15.65651]
[1776458441965,23.34,77246.38,5.0,-0.25381,0.00028,15.711]
[1776458447001,23.34,77245.63,5.0,-0.25402,0.00028,15.71768]
[1776458452039,23.34,77246.16,5.0,-0.25387,0.00028,15.713]
[1776458459093,23.34,77245.94,5.0,-0.25394,0.00028,15.71506]
[1776458460519,23.34,77242.5,5.0,-0.2549,0.00028,15.74561]
[1776458460619,23.34,77242.5,5.0,-0.2549,0.00028,15.74561]
[1776458461841,23.34,77242.5,5.0,-0.2549,0.00028,15.74561]
[1776458462217,23.34,77242.5,5.0,-0.2549,0.00028,15.74561]
[1776458462238,23.34,77234.62,5.0,-0.25712,0.00028,15.81521]
[1776458463034,23.34,77234.62,5.0,-0.25712,0.00028,15.81521]
[1776458463113,23.34,77234.62,5.0,-0.25711,0.00028,15.81517]
[1776458468385,23.34,77234.58,5.0,-0.25712,0.00028,15.8152]
[1776458473730,23.34,77229.15,5.0,-0.25865,0.00028,15.86288]
[1776458479235,23.34,77233.04,5.0,-0.25755,0.00028,15.8288]
[1776458481732,23.34,77234.71,5.0,-0.25708,0.00028,15.81418]
[1776458485273,23.34,77243.69,5.0,-0.25456,0.00028,15.73473]
[1776458487370,23.34,77244.55,5.0,-0.25432,0.00028,15.72709]
[1776458487471,23.34,77246.59,5.0,-0.25374,0.00028,15.70897]
[1776458488275,23.34,77246.59,5.0,-0.25374,0.00028,15.70897]
[1776458488283,23.34,77246.59,5.0,-0.25374,0.00028,15.70897]
[1776458491003,23.34,77249.18,5.0,-0.25302,0.00028,15.68601]
[1776458491489,23.34,77250.13,5.0,-0.25271,0.00028,15.67228]
[1776458492005,23.34,77250.13,5.0,-0.25271,0.00028,15.67228]
[1776458492012,23.34,77250.13,5.0,-0.25271,0.00028,15.67228]
[1776458492321,23.34,77250.13,5.0,-0.25271,0.00028,15.67228]
[1776458496860,23.34,77253.87,5.0,-0.25167,0.00028,15.63912]
[1776458499373,23.34,77261.74,5.0,-0.24949,0.00028,15.5686]
[1776458504405,23.34,77260.47,5.0,-0.24985,0.00028,15.58023]
[1776458509443,23.34,77259.72,5.0,-0.25006,0.00028,15.58703]
[1776458514478,23.34,77260.01,5.0,-0.24998,0.00028,15.58445]
[1776458517499,23.34,77266.43,5.0,-0.2482,0.00028,15.52675]
[1776458517921,23.34,77266.43,5.0,-0.2482,0.00028,15.52675]
[1776458517976,23.34,77266.43,5.0,-0.2482,0.00028,15.52675]
[1776458518153,23.34,77266.43,5.0,-0.2482,0.00028,15.52675]
[1776458518188,23.34,77266.43,5.0,-0.2482,0.00028,15.52675]
[1776458519537,23.34,77269.56,5.0,-0.24734,0.00028,15.4986]
[1776458521099,23.34,77263.88,5.0,-0.24891,0.00028,15.54995]
[1776458521537,23.34,77253.75,5.0,-0.25173,0.00028,15.64084]
[1776458522537,23.34,77245.84,5.0,-0.25394,0.00028,15.7113]
[1776458522996,23.34,77245.84,5.0,-0.25394,0.00028,15.7113]
[1776458523542,23.34,77242.9,5.0,-0.25476,0.00028,15.73733]
[1776458525210,23.34,77241.06,5.0,-0.25527,0.00028,15.75356]
[1776458525318,23.34,77241.06,5.0,-0.25527,0.00028,15.75356]
[1776458525382,23.34,77241.06,5.0,-0.25527,0.00028,15.75356]
[1776458525555,23.34,77240.36,5.0,-0.25547,0.00028,15.75968]
[1776458525781,23.34,77240.36,5.0,-0.25547,0.00028,15.75968]
[1776458525848,23.34,77240.36,5.0,-0.25547,0.00028,15.75968]
[1776458526697,23.34,77236.47,5.0,-0.25656,0.00028,15.794]
[1776458526724,23.34,77236.47,5.0,-0.25656,0.00028,15.794]
[1776458526829,23.34,77236.47,5.0,-0.25656,0.00028,15.794]
[1776458527208,23.34,77236.47,5.0,-0.25656,0.00028,15.794]
[1776458527322,23.34,77236.47,5.0,-0.25656,0.00028,15.794]
[1776458527504,23.34,77232.3,5.0,-0.25773,0.00028,15.83073]
[1776458527636,23.34,77232.3,5.0,-0.25773,0.00028,15.83073]
[1776458528242,23.34,77232.3,5.0,-0.25773,0.00028,15.83073]
[1776458528289,23.34,77206.17,5.0,-0.26517,0.00029,16.05811]
[1776458529256,23.34,77206.17,5.0,-0.26517,0.00029,16.05811]
[1776458529357,23.34,77195.53,5.0,-0.26822,0.00029,16.14922]
[1776458530273,23.34,77195.53,5.0,-0.26822,0.00029,16.14922]
[1776458530499,23.34,77195.53,5.0,-0.26822,0.00029,16.14922]
[1776458531444,23.34,77199.84,5.0,-0.26698,0.00029,16.11236]
[1776458535093,23.34,77202.36,5.0,-0.26625,0.00029,16.09069]
[1776458535188,23.34,77201.81,5.0,-0.26641,0.00029,16.09537]
[1776458540272,23.34,77200.82,5.0,-0.26669,0.00029,16.10366]
[1776458545697,23.34,77206.45,5.0,-0.26506,0.00029,16.0549]
[1776458551053,23.34,77210.82,5.0,-0.26376,0.00029,16.01182]
[1776458556774,23.34,77216.17,5.0,-0.26223,0.00028,15.96545]
[1776458561808,23.34,77217.58,5.0,-0.26183,0.00028,15.95324]
[1776458562781,23.34,77217.58,5.0,-0.26183,0.00028,15.95324]
[1776458562882,23.34,77217.59,5.0,-0.26183,0.00028,15.95315]
[1776458567863,23.34,77217.59,5.0,-0.26183,0.00028,15.95315]
[1776458568456,23.34,77217.59,5.0,-0.26183,0.00028,15.95315]
[1776458570440,23.34,77218.27,5.0,-0.26163,0.00028,15.94723]
[1776458570541,23.34,77218.27,5.0,-0.26163,0.00028,15.94709]
[1776458571226,23.34,77218.27,5.0,-0.26163,0.00028,15.94709]
[1776458571451,23.34,77218.27,5.0,-0.26162,0.00028,15.94695]
[1776458574025,23.34,77217.32,5.0,-0.26189,0.00028,15.95506]
[1776458574126,23.34,77217.35,5.0,-0.26188,0.00028,15.95465]
[1776458580816,23.34,77217.86,5.0,-0.26171,0.00028,15.94966]
[1776458581474,23.34,77217.86,5.0,-0.26171,0.00028,15.94966]
[1776458581575,23.33,77217.95,5.0,-0.26167,0.00028,15.94834]
[1776458582625,23.33,77217.95,5.0,-0.26167,0.00028,15.94834]
[1776458582956,23.33,77218.48,5.0,-0.26151,0.00028,15.9436]
[1776458584970,23.33,77211.97,5.0,-0.26336,0.00029,15.99979]
[1776458586229,23.33,77211.97,5.0,-0.26336,0.00029,15.99979]
[1776458586326,23.33,77212.35,5.0,-0.26325,0.00029,15.99633]
[1776458591334,23.33,77218.55,5.0,-0.26146,0.00028,15.94188]
[1776458596326,23.33,77216.84,5.0,-0.26193,0.00028,15.95635]
[1776458596415,23.33,77216.84,5.0,-0.26193,0.00028,15.95635]
[1776458596515,23.33,77216.45,5.0,-0.26204,0.00028,15.95968]
[1776458599994,23.33,77215.22,5.0,-0.26239,0.00029,15.97029]
[1776458600212,23.33,77215.22,5.0,-0.26239,0.00029,15.97029]
[1776458600477,23.33,77218.16,5.0,-0.26155,0.00028,15.94469]
[1776458601332,23.33,77218.16,5.0,-0.26155,0.00028,15.94469]
[1776458601367,23.33,77218.16,5.0,-0.26155,0.00028,15.94469]
[1776458601531,23.33,77218.16,5.0,-0.26155,0.00028,15.94469]
[1776458601586,23.33,77218.16,5.0,-0.26155,0.00028,15.94469]
[1776458601539,23.33,77228.25,5.0,-0.25869,0.00028,15.85665]
[1776458604335,23.33,77239.74,5.0,-0.25546,0.00028,15.75555]
[1776458604756,23.33,77239.74,5.0,-0.25546,0.00028,15.75555]
[1776458605211,23.33,77239.74,5.0,-0.25546,0.00028,15.75555]
[1776458605312,23.33,77240.49,5.0,-0.25525,0.00028,15.74906]
[1776458607191,23.33,77239.97,5.0,-0.2554,0.00028,15.75385]
[1776458607242,23.33,77239.97,5.0,-0.2554,0.00028,15.75385]
[1776458607245,23.33,77239.97,5.0,-0.2554,0.00028,15.75385]
[1776458607329,23.33,77239.97,5.0,-0.2554,0.00028,15.75385]
[1776458609119,23.33,77244.39,5.0,-0.25417,0.00028,15.71504]
[1776458609220,23.33,77244.39,5.0,-0.25417,0.00028,15.71504]
[1776458609231,23.33,77244.39,5.0,-0.25417,0.00028,15.71504]
[1776458609284,23.33,77244.39,5.0,-0.25417,0.00028,15.71504]
[1776458609627,23.33,77260.41,5.0,-0.24971,0.00028,15.57207]
[1776458610253,23.33,77268.08,5.0,-0.24759,0.00028,15.50309]
[1776458610732,23.33,77268.08,5.0,-0.24759,0.00028,15.50309]
[1776458610742,23.33,77268.08,5.0,-0.24759,0.00028,15.50309]
[1776458611171,23.33,77268.08,5.0,-0.24759,0.00028,15.50309]
[1776458611226,23.33,77268.08,5.0,-0.24759,0.00028,15.50309]
[1776458611237,23.33,77267.72,5.0,-0.24765,0.00028,15.50109]
[1776458616539,23.33,77264.75,5.0,-0.24849,0.00028,15.52882]
[1776458622261,23.34,77269.16,5.0,-0.24734,0.00028,15.49119]
[1776458627296,23.35,77270.71,5.0,-0.24697,0.00028,15.47896]
[1776458632330,23.35,77267.78,5.0,-0.24783,0.00028,15.50723]
[1776458633933,23.36,77267.39,5.0,-0.24795,0.00028,15.51111]
[1776458634001,23.36,77267.39,5.0,-0.24795,0.00028,15.51111]
[1776458634348,23.36,77266.9,5.0,-0.24809,0.00028,15.51589]
[1776458639380,23.36,77267.66,5.0,-0.24794,0.00028,15.51084]
[1776458644415,23.37,77271.53,5.0,-0.24693,0.00028,15.47781]
[1776458646942,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458646969,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458647072,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458647169,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458647639,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458647672,23.37,77271.81,5.0,-0.24686,0.00028,15.47575]
[1776458647680,23.38,77272.46,5.0,-0.24673,0.00028,15.47131]
[1776458653479,23.38,77275.15,5.0,-0.24606,0.00027,15.44943]
[1776458658514,23.39,77275.36,5.0,-0.24609,0.00027,15.45053]
[1776458663498,23.4,77276.29,5.0,-0.2459,0.00027,15.44415]
[1776458663586,23.4,77276.29,5.0,-0.2459,0.00027,15.44415]
[1776458663599,23.4,77273.97,5.0,-0.24655,0.00027,15.46564]
[1776458665667,23.42,77267.13,5.0,-0.24863,0.00028,15.53378]
[1776458671230,23.48,77262.73,5.0,-0.25038,0.00028,15.59086]
[1776458676260,23.49,77259.06,5.0,-0.25142,0.00028,15.6208]
[1776458681439,23.52,77256.68,5.0,-0.2523,0.00028,15.64894]
[1776458681484,23.52,77256.68,5.0,-0.2523,0.00028,15.64894]
[1776458686711,23.52,77254.69,5.0,-0.25293,0.00028,15.66917]
[1776458686836,23.52,77254.69,5.0,-0.25293,0.00028,15.66917]
[1776458686845,23.52,77254.69,5.0,-0.25293,0.00028,15.66917]
[1776458686937,23.52,77254.6,5.0,-0.25295,0.00028,15.66997]
[1776458689975,23.53,77254.6,5.0,-0.25297,0.00028,15.67039]
[1776458690012,23.53,77254.6,5.0,-0.25297,0.00028,15.67039]
[1776458690148,23.53,77254.6,5.0,-0.25297,0.00028,15.67039]
[1776458690290,23.53,77254.6,5.0,-0.25297,0.00028,15.67039]
[1776458690360,23.53,77254.54,5.0,-0.25301,0.00028,15.67176]
[1776458695792,23.54,77254.82,5.0,-0.25301,0.00028,15.67177]
[1776458700506,23.54,77255.97,5.0,-0.25272,0.00028,15.66282]
[1776458700958,23.54,77253.37,5.0,-0.25346,0.00028,15.68617]
[1776458702152,23.55,77238.99,5.0,-0.25749,0.00028,15.81307]
[1776458703298,23.55,77238.99,5.0,-0.25749,0.00028,15.81307]
[1776458703354,23.55,77238.99,5.0,-0.25749,0.00028,15.81307]
[1776458703495,23.55,77238.99,5.0,-0.25749,0.00028,15.81307]
[1776458703572,23.55,77238.99,5.0,-0.25749,0.00028,15.81307]
[1776458704261,23.55,77238.06,5.0,-0.25776,0.00028,15.82149]
[1776458704362,23.55,77231.92,5.0,-0.25949,0.00028,15.87516]
[1776458709889,23.56,77231.7,5.0,-0.25962,0.00028,15.8791]
[1776458712959,23.56,77231.67,5.0,-0.25964,0.00028,15.88001]
[1776458713046,23.56,77232.07,5.0,-0.25954,0.00028,15.87688]
[1776458718712,23.56,77234.93,5.0,-0.25878,0.00028,15.85329]
[1776458723988,23.57,77233.29,5.0,-0.25929,0.00028,15.869]
[1776458729026,23.57,77236.88,5.0,-0.25832,0.00028,15.83912]
[1776458733261,23.58,77232.61,5.0,-0.25951,0.00028,15.87207]
[1776458733358,23.58,77232.06,5.0,-0.25966,0.00028,15.87683]
[1776458737592,23.58,77233.03,5.0,-0.25941,0.00028,15.86903]
[1776458737683,23.58,77232.69,5.0,-0.25951,0.00028,15.87234]
[1776458737982,23.58,77232.69,5.0,-0.25951,0.00028,15.87234]
[1776458738589,23.58,77232.69,5.0,-0.25951,0.00028,15.87234]
[1776458738650,23.58,77232.69,5.0,-0.25951,0.00028,15.87234]
[1776458738769,23.58,77232.69,5.0,-0.25951,0.00028,15.87234]
[1776458738751,23.58,77226.18,5.0,-0.26135,0.00028,15.92887]
[1776458739470,23.58,77218.68,5.0,-0.26347,0.00028,15.99323]
[1776458741328,23.58,77218.68,5.0,-0.26348,0.00028,15.99348]
[1776458741364,23.58,77218.68,5.0,-0.26348,0.00028,15.99348]
[1776458741463,23.58,77217.55,5.0,-0.26381,0.00028,16.00339]
[1776458742619,23.58,77217.55,5.0,-0.26381,0.00028,16.00339]
[1776458742647,23.58,77217.55,5.0,-0.26381,0.00028,16.00339]
[1776458742685,23.59,77216.48,5.0,-0.26412,0.00028,16.01299]
[1776458742893,23.59,77216.48,5.0,-0.26412,0.00028,16.01299]
[1776458743127,23.59,77216.48,5.0,-0.26412,0.00028,16.01299]
[1776458748163,23.59,77216.96,5.0,-0.26402,0.00028,16.01002]
[1776458749488,23.59,77216.96,5.0,-0.26402,0.00028,16.01002]
[1776458752523,23.59,77225.14,5.0,-0.26174,0.00028,15.94085]
[1776458755027,23.6,77226.81,5.0,-0.26129,0.00028,15.92687]
[1776458755213,23.6,77226.76,5.0,-0.26131,0.00028,15.92753]
[1776458758270,23.6,77229.18,5.0,-0.26063,0.00028,15.9068]
[1776458758629,23.6,77229.18,5.0,-0.26063,0.00028,15.9068]
[1776458763813,23.6,77228.92,5.0,-0.26074,0.00028,15.91009]
[1776458765968,23.6,77229.07,5.0,-0.2607,0.00028,15.90888]
[1776458766036,23.6,77229.07,5.0,-0.2607,0.00028,15.90888]
[1776458766115,23.6,77229.07,5.0,-0.2607,0.00028,15.90888]
[1776458766681,23.6,77229.32,5.0,-0.26063,0.00028,15.9069]
[1776458768033,23.6,77229.32,5.0,-0.26064,0.00028,15.90698]
[1776458768075,23.6,77229.32,5.0,-0.26064,0.00028,15.90698]
[1776458768307,23.6,77232.13,5.0,-0.25985,0.00028,15.88282]
[1776458773409,23.6,77237.26,5.0,-0.25843,0.00028,15.83909]
[1776458773457,23.6,77237.26,5.0,-0.25843,0.00028,15.83909]
[1776458773641,23.6,77237.26,5.0,-0.25843,0.00028,15.83909]
[1776458773654,23.6,77237.26,5.0,-0.25843,0.00028,15.83909]
[1776458775956,23.61,77237.11,5.0,-0.25849,0.00028,15.84071]
[1776458775996,23.61,77237.11,5.0,-0.25849,0.00028,15.84071]
[1776458776057,23.61,77236.6,5.0,-0.25863,0.00028,15.8453]
[1776458777420,23.61,77236.6,5.0,-0.25863,0.00028,15.8453]
[1776458777522,23.61,77236.6,5.0,-0.25864,0.00028,15.84545]
[1776458782735,23.61,77235.04,5.0,-0.2591,0.00028,15.85985]
[1776458783663,23.61,77235.04,5.0,-0.2591,0.00028,15.85985]
[1776458783738,23.61,77235.04,5.0,-0.2591,0.00028,15.85985]
[1776458786032,23.61,77236.79,5.0,-0.25863,0.00028,15.84513]
[1776458786724,23.61,77236.95,5.0,-0.25859,0.00028,15.84389]
[1776458787614,23.61,77236.95,5.0,-0.25859,0.00028,15.84389]
[1776458787708,23.61,77236.73,5.0,-0.25865,0.00028,15.84596]
[1776458788187,23.61,77236.73,5.0,-0.25865,0.00028,15.84596]
[1776458788218,23.61,77236.73,5.0,-0.25865,0.00028,15.84596]
[1776458788347,23.61,77236.73,5.0,-0.25865,0.00028,15.84596]
[1776458788410,23.61,77236.73,5.0,-0.25865,0.00028,15.84596]
[1776458791218,23.61,77241.64,5.0,-0.2573,0.00028,15.80384]
[1776458791465,23.61,77241.64,5.0,-0.25725,0.00028,15.79855]
[1776458797507,23.62,77241.14,5.0,-0.25743,0.00028,15.80411]
[1776458801912,23.62,77240.73,5.0,-0.25757,0.00028,15.80845]
[1776458801955,23.62,77240.73,5.0,-0.25757,0.00028,15.80845]
[1776458802543,23.62,77240.73,5.0,-0.25757,0.00028,15.80864]
[1776458802904,23.62,77240.73,5.0,-0.25757,0.00028,15.80864]
[1776458802963,23.62,77240.73,5.0,-0.25757,0.00028,15.80864]
[1776458803634,23.62,77241.48,5.0,-0.25737,0.00028,15.80232]
[1776458809122,23.63,77242.84,5.0,-0.25702,0.00028,15.79152]
[1776458809715,23.63,77246.45,5.0,-0.25603,0.00028,15.76042]
[1776458811499,23.63,77246.3,5.0,-0.25608,0.00028,15.76192]
[1776458812614,23.63,77246.3,5.0,-0.25608,0.00028,15.76211]
[1776458816218,23.63,77241.29,5.0,-0.2575,0.00028,15.80629]
[1776458816642,23.63,77241.29,5.0,-0.2575,0.00028,15.80645]
[1776458817538,23.63,77241.29,5.0,-0.2575,0.00028,15.80645]
[1776458817649,23.63,77240.64,5.0,-0.25769,0.00028,15.81224]
[1776458822074,23.63,77237.09,5.0,-0.25869,0.00028,15.84349]
[1776458822101,23.63,77237.09,5.0,-0.25869,0.00028,15.84349]
[1776458822874,23.63,77237.09,5.0,-0.25869,0.00028,15.84349]
[1776458823715,23.64,77240.48,5.0,-0.25775,0.00028,15.81422]
[1776458823795,23.64,77251.01,5.0,-0.25483,0.00028,15.72279]
[1776458826700,23.64,77252.82,5.0,-0.25434,0.00028,15.7072]
[1776458826767,23.64,77252.69,5.0,-0.25439,0.00028,15.7089]
[1776458828407,23.64,77252.69,5.0,-0.25439,0.00028,15.7089]
[1776458828727,23.64,77255.21,5.0,-0.2537,0.00028,15.68708]
[1776458831241,23.64,77253.58,5.0,-0.25417,0.00028,15.702]
[1776458831748,23.64,77255.92,5.0,-0.25353,0.00028,15.68177]
[1776458836782,23.65,77256.8,5.0,-0.25334,0.00028,15.67578]
[1776458838123,23.65,77255.96,5.0,-0.25359,0.00028,15.68345]
[1776458838152,23.65,77255.96,5.0,-0.25359,0.00028,15.68345]
[1776458838797,23.65,77254.42,5.0,-0.25402,0.00028,15.69723]
[1776458843834,23.66,77254.17,5.0,-0.25413,0.00028,15.70085]
[1776458846852,23.66,77266.06,5.0,-0.25089,0.00027,15.59725]
[1776458847015,23.66,77266.06,5.0,-0.25089,0.00027,15.59725]
[1776458848157,23.66,77265.98,5.0,-0.25092,0.00027,15.59835]
[1776458848243,23.66,77265.98,5.0,-0.25092,0.00027,15.59835]
[1776458848868,23.66,77265.99,5.0,-0.25093,0.00027,15.59865]
[1776458852894,23.67,77259.13,5.0,-0.2528,0.00028,15.65494]
[1776458854687,23.67,77259.16,5.0,-0.2528,0.00028,15.65495]
[1776458854908,23.67,77259.16,5.0,-0.25281,0.00028,15.65522]
[1776458859943,23.67,77258.94,5.0,-0.25292,0.00028,15.65856]
[1776458864276,23.69,77258.3,5.0,-0.25321,0.00028,15.66815]
[1776458864643,23.69,77258.03,5.0,-0.2533,0.00028,15.67085]
[1776458867075,23.69,77257.69,5.0,-0.25341,0.00028,15.67449]
[1776458867109,23.69,77257.69,5.0,-0.25341,0.00028,15.67449]
[1776458872151,23.7,77258.32,5.0,-0.25328,0.00028,15.67032]
[1776458873405,23.7,77251.45,5.0,-0.25521,0.00028,15.73146]
[1776458879077,23.71,77251.46,5.0,-0.25527,0.00028,15.73336]
[1776458882750,23.71,77251.97,5.0,-0.25515,0.00028,15.72959]
[1776458882762,23.72,77258.4,5.0,-0.25347,0.00028,15.67656]
[1776458885296,23.74,77260.57,5.0,-0.25308,0.00028,15.66418]
[1776458885397,23.76,77260.67,5.0,-0.25315,0.00027,15.66666]
[1776458886764,23.76,77260.67,5.0,-0.25315,0.00027,15.66666]
[1776458886822,23.76,77260.67,5.0,-0.25315,0.00027,15.66666]
[1776458886865,23.76,77260.88,5.0,-0.25312,0.00027,15.66548]
[1776458887664,23.76,77260.88,5.0,-0.25312,0.00027,15.66548]
[1776458887737,23.76,77260.88,5.0,-0.25312,0.00027,15.66548]
[1776458887809,23.76,77261.04,5.0,-0.25308,0.00027,15.6644]
[1776458893124,23.76,77260.54,5.0,-0.25326,0.00027,15.67003]
[1776458893166,23.76,77260.54,5.0,-0.25326,0.00027,15.67003]
[1776458893906,23.76,77260.54,5.0,-0.25326,0.00027,15.67003]
[1776458893267,23.76,77258.4,5.0,-0.25386,0.00028,15.68902]
[1776458893978,23.76,77258.4,5.0,-0.25386,0.00028,15.68902]
[1776458894185,23.76,77258.4,5.0,-0.25387,0.00028,15.68929]
[1776458895631,23.76,77258.4,5.0,-0.25387,0.00028,15.68929]
[1776458895683,23.76,77258.4,5.0,-0.25387,0.00028,15.68929]
[1776458895896,23.77,77267.19,5.0,-0.25146,0.00027,15.61266]
[1776458896235,23.77,77267.19,5.0,-0.25146,0.00027,15.61266]
[1776458896244,23.77,77267.19,5.0,-0.25146,0.00027,15.61266]
[1776458896247,23.77,77267.19,5.0,-0.25146,0.00027,15.61266]
[1776458896392,23.77,77259.32,5.0,-0.25363,0.00028,15.68193]
[1776458898212,23.77,77252.38,5.0,-0.25556,0.00028,15.74291]
[1776458903616,23.77,77253.35,5.0,-0.25533,0.00028,15.73575]
[1776458906284,23.78,77253.42,5.0,-0.25533,0.00028,15.73565]
[1776458906944,23.78,77247.59,5.0,-0.25696,0.00028,15.78665]
[1776458912310,23.78,77242.91,5.0,-0.25823,0.00028,15.82264]
[1776458914109,23.78,77243.3,5.0,-0.25813,0.00028,15.81947]
[1776458915210,23.78,77243.3,5.0,-0.25814,0.00028,15.81965]
[1776458915331,23.78,77249.35,5.0,-0.25647,0.00028,15.76757]
[1776458916338,23.78,77256.01,5.0,-0.25463,0.00028,15.71]
[1776458917022,23.78,77256.01,5.0,-0.25463,0.00028,15.71]
[1776458917069,23.78,77256.01,5.0,-0.25463,0.00028,15.71]
[1776458917078,23.78,77256.01,5.0,-0.25463,0.00028,15.71]
[1776458917346,23.78,77257.12,5.0,-0.25434,0.00028,15.70059]
[1776458919767,23.79,77256.47,5.0,-0.25452,0.00028,15.7065]
[1776458919919,23.79,77256.41,5.0,-0.25456,0.00028,15.70752]
[1776458926940,23.79,77256.2,5.0,-0.25464,0.00028,15.71036]
[1776458927041,23.79,77256.15,5.0,-0.25468,0.00028,15.71157]
[1776458933826,23.8,77256.15,5.0,-0.25474,0.00028,15.71335]
[1776458935836,23.8,77258.31,5.0,-0.25414,0.00028,15.69456]
[1776458935867,23.8,77258.41,5.0,-0.25413,0.00028,15.69421]
[1776458943896,23.81,77259.16,5.0,-0.25399,0.00027,15.68986]
[1776458949500,23.81,77260.0,5.0,-0.2538,0.00027,15.68368]
[1776458950358,23.81,77260.29,5.0,-0.25373,0.00027,15.68145]
[1776458950737,23.81,77260.29,5.0,-0.25373,0.00027,15.68145]
[1776458950975,23.81,77260.29,5.0,-0.25373,0.00027,15.68145]
[1776458950858,23.82,77274.0,5.0,-0.24998,0.00027,15.5617]
[1776458951276,23.82,77274.0,5.0,-0.24998,0.00027,15.5617]
[1776458951965,23.82,77274.0,5.0,-0.24998,0.00027,15.5617]
[1776458951599,23.82,77274.0,5.0,-0.24999,0.00027,15.56195]
[1776458952884,23.82,77274.0,5.0,-0.24999,0.00027,15.56195]
[1776458952978,23.82,77288.21,5.0,-0.24615,0.00027,15.43686]
[1776458953975,23.82,77288.21,5.0,-0.24615,0.00027,15.43686]
[1776458953999,23.82,77288.21,5.0,-0.24615,0.00027,15.43686]
[1776458954002,23.82,77289.09,5.0,-0.24593,0.00027,15.42939]
[1776458956269,23.82,77290.45,5.0,-0.24557,0.00027,15.41764]
[1776458956626,23.82,77291.81,5.0,-0.24521,0.00027,15.40589]
[1776458960394,23.82,77292.95,5.0,-0.24493,0.00027,15.39644]
[1776458960654,23.83,77294.66,5.0,-0.24449,0.00027,15.38189]
[1776458961198,23.83,77294.66,5.0,-0.24449,0.00027,15.38189]
[1776458961661,23.83,77297.28,5.0,-0.24379,0.00027,15.35885]
[1776458963489,23.83,77298.59,5.0,-0.24345,0.00027,15.34751]
[1776458963804,23.83,77305.4,5.0,-0.24164,0.00027,15.28685]
[1776458964409,23.83,77305.4,5.0,-0.24164,0.00027,15.28685]
[1776458965764,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966639,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966669,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966792,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966817,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966948,23.83,77326.2,5.0,-0.23612,0.00026,15.09911]
[1776458966893,23.83,77326.36,5.0,-0.23608,0.00026,15.0977]
[1776458967715,23.83,77326.36,5.0,-0.23609,0.00026,15.09803]
[1776458968375,23.83,77326.36,5.0,-0.23609,0.00026,15.09803]
[1776458972232,23.84,77327.64,5.0,-0.23574,0.00026,15.08231]
[1776458972245,23.84,77327.64,5.0,-0.23574,0.00026,15.08231]
[1776458972502,23.84,77327.64,5.0,-0.23574,0.00026,15.08231]
[1776458972603,23.84,77327.64,5.0,-0.23575,0.00026,15.08262]
[1776458973983,23.84,77327.64,5.0,-0.23575,0.00026,15.08262]
[1776458974032,23.84,77327.64,5.0,-0.23575,0.00026,15.08262]
[1776458974039,23.84,77327.55,5.0,-0.23579,0.00026,15.08407]
[1776458980806,23.84,77328.92,5.0,-0.23548,0.00026,15.07331]
[1776458985877,23.85,77329.13,5.0,-0.23546,0.00026,15.07279]
[1776458988838,23.85,77329.61,5.0,-0.23535,0.00026,15.06897]
[1776458988901,23.85,77329.61,5.0,-0.23535,0.00026,15.06897]
[1776458989016,23.85,77329.61,5.0,-0.23535,0.00026,15.06897]
[1776458994024,23.86,77329.88,5.0,-0.23533,0.00026,15.06824]
[1776458999808,23.86,77329.88,5.0,-0.23537,0.00026,15.06965]
[1776459001660,23.86,77327.92,5.0,-0.2359,0.00026,15.08803]
[1776459004724,23.87,77332.17,5.0,-0.23489,0.00026,15.05318]
[1776459004795,23.87,77332.17,5.0,-0.23489,0.00026,15.05318]
[1776459004850,23.87,77332.17,5.0,-0.23489,0.00026,15.05318]
[1776459004892,23.87,77332.17,5.0,-0.23489,0.00026,15.05318]
[1776459007051,23.88,77329.57,5.0,-0.23559,0.00026,15.07736]
[1776459006988,23.88,77321.89,5.0,-0.23762,0.00026,15.1472]
[1776459009052,23.88,77320.44,5.0,-0.238,0.00026,15.16032]
[1776459009154,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459009196,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459009272,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459010015,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459010950,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459010996,23.88,77321.13,5.0,-0.23783,0.00026,15.15438]
[1776459011051,23.88,77313.16,5.0,-0.24001,0.00027,15.22848]
[1776459016059,23.89,77314.83,5.0,-0.2396,0.00027,15.2147]
[1776459020727,23.89,77315.21,5.0,-0.23953,0.00027,15.21232]
[1776459020784,23.89,77315.21,5.0,-0.23953,0.00027,15.21232]
[1776459021093,23.89,77315.83,5.0,-0.23937,0.00027,15.207]
[1776459023108,23.91,77324.28,5.0,-0.23732,0.00026,15.13697]
[1776459025121,23.91,77339.38,5.0,-0.23337,0.00026,15.00035]
[1776459026300,23.91,77343.23,5.0,-0.23237,0.00026,14.96556]
[1776459027069,23.91,77343.68,5.0,-0.23226,0.00026,14.96145]
[1776459028413,23.92,77343.68,5.0,-0.23227,0.00026,14.96183]
[1776459029120,23.92,77343.68,5.0,-0.23228,0.00026,14.96221]
[1776459031905,23.93,77346.52,5.0,-0.23162,0.00026,14.93565]
[1776459032107,23.93,77346.35,5.0,-0.23168,0.00026,14.93761]
[1776459035097,23.94,77335.03,5.0,-0.23473,0.00026,15.04432]
[1776459036336,23.95,77332.0,5.0,-0.23559,0.00026,15.07408]
[1776459036882,23.95,77332.0,5.0,-0.23559,0.00026,15.07408]
[1776459036895,23.95,77331.68,5.0,-0.23567,0.00026,15.07698]
[1776459037856,23.95,77331.68,5.0,-0.23567,0.00026,15.07698]
[1776459042287,23.97,77335.31,5.0,-0.23491,0.00026,15.05089]
[1776459042336,23.97,77335.31,5.0,-0.23491,0.00026,15.05089]
[1776459042435,23.97,77335.44,5.0,-0.23488,0.00026,15.04994]
[1776459047725,23.98,77336.45,5.0,-0.23464,0.00026,15.04166]
[1776459047976,23.98,77336.45,5.0,-0.23464,0.00026,15.04166]
[1776459048043,23.98,77336.45,5.0,-0.23464,0.00026,15.04166]
[1776459048140,23.98,77336.24,5.0,-0.23471,0.00026,15.044]
[1776459050439,23.98,77340.85,5.0,-0.23352,0.00026,15.00238]
[1776459050520,23.98,77340.85,5.0,-0.23352,0.00026,15.00238]
[1776459050540,23.98,77345.82,5.0,-0.23223,0.00026,14.95743]
[1776459052163,23.98,77345.82,5.0,-0.23224,0.00026,14.95775]
[1776459057349,23.99,77343.71,5.0,-0.23284,0.00026,14.97887]
[1776459061245,23.99,77343.44,5.0,-0.23294,0.00026,14.98224]
[1776459062387,23.99,77343.16,5.0,-0.23302,0.00026,14.98507]
[1776459062479,23.99,77343.16,5.0,-0.23302,0.00026,14.98507]
[1776459063070,24.0,77344.2,5.0,-0.23282,0.00026,14.97831]
[1776459063227,24.0,77344.2,5.0,-0.23282,0.00026,14.97831]
[1776459063266,24.0,77344.2,5.0,-0.23282,0.00026,14.97831]
[1776459063483,24.0,77344.2,5.0,-0.23282,0.00026,14.97831]
[1776459064179,24.0,77344.52,5.0,-0.23275,0.00026,14.97568]
[1776459064250,24.0,77344.52,5.0,-0.23275,0.00026,14.97568]
[1776459064284,24.0,77344.52,5.0,-0.23275,0.00026,14.97568]
[1776459070443,24.0,77344.9,5.0,-0.2327,0.00026,14.97422]
[1776459072225,24.01,77344.12,5.0,-0.23292,0.00026,14.9816]
[1776459072278,24.01,77344.12,5.0,-0.23292,0.00026,14.9816]
[1776459072452,24.01,77341.12,5.0,-0.2337,0.00026,15.00914]
[1776459076956,24.01,77331.72,5.0,-0.23619,0.00026,15.09523]
[1776459078527,24.01,77331.72,5.0,-0.23619,0.00026,15.09539]
[1776459078581,24.01,77331.72,5.0,-0.23619,0.00026,15.09539]
[1776459078716,24.01,77331.72,5.0,-0.23619,0.00026,15.09539]
[1776459078809,24.01,77331.72,5.0,-0.23619,0.00026,15.09539]
[1776459081082,24.01,77331.14,5.0,-0.23635,0.00026,15.10092]
[1776459081110,24.01,77331.14,5.0,-0.23635,0.00026,15.10092]
[1776459081181,24.01,77329.03,5.0,-0.23691,0.00026,15.12019]
[1776459086814,24.01,77330.23,5.0,-0.23662,0.00026,15.11033]
[1776459092259,24.02,77330.83,5.0,-0.23646,0.00026,15.10112]
[1776459092297,24.02,77330.83,5.0,-0.23646,0.00026,15.10112]
[1776459093088,24.02,77330.83,5.0,-0.23646,0.00026,15.10112]
[1776459093142,24.02,77330.83,5.0,-0.23646,0.00026,15.10112]
[1776459094648,24.02,77329.92,5.0,-0.23671,0.00026,15.10984]
[1776459099054,24.02,77339.89,5.0,-0.23413,0.00026,15.02037]
[1776459100534,24.02,77339.71,5.0,-0.23418,0.00026,15.02235]
[1776459100609,24.02,77339.71,5.0,-0.23418,0.00026,15.02235]
[1776459100731,24.02,77339.71,5.0,-0.23418,0.00026,15.02235]
[1776459102156,24.02,77339.68,5.0,-0.2342,0.00026,15.0228]
[1776459107706,24.03,77342.5,5.0,-0.2335,0.00026,14.99843]
[1776459112740,24.03,77342.19,5.0,-0.2336,0.00026,15.00213]
[1776459113733,24.03,77342.19,5.0,-0.2336,0.00026,15.00213]
[1776459113762,24.03,77342.19,5.0,-0.2336,0.00026,15.00213]
[1776459118861,24.03,77341.2,5.0,-0.23389,0.00026,15.01211]
[1776459121098,24.03,77340.46,5.0,-0.23408,0.00026,15.01897]
[1776459121155,24.03,77340.46,5.0,-0.23408,0.00026,15.01897]
[1776459121186,24.03,77340.46,5.0,-0.23408,0.00026,15.01897]
[1776459123479,24.04,77342.15,5.0,-0.23365,0.00026,15.00404]
[1776459123532,24.04,77342.15,5.0,-0.23365,0.00026,15.00404]
[1776459124034,24.04,77342.15,5.0,-0.23365,0.00026,15.00404]
[1776459124090,24.04,77342.15,5.0,-0.23365,0.00026,15.00404]
[1776459126482,24.04,77342.82,5.0,-0.23349,0.00026,14.99843]
[1776459129616,24.04,77347.64,5.0,-0.23226,0.00026,14.95517]
[1776459130193,24.04,77353.45,5.0,-0.23076,0.00026,14.90248]
[1776459131218,24.04,77353.45,5.0,-0.23076,0.00026,14.90248]
[1776459131309,24.04,77352.41,5.0,-0.23103,0.00026,14.9121]
[1776459135237,24.04,77344.32,5.0,-0.23315,0.00026,14.98661]
[1776459140258,24.06,77341.02,5.0,-0.23414,0.00026,15.02126]
[1776459145354,24.07,77338.58,5.0,-0.23485,0.00026,15.04583]
[1776459149913,24.07,77336.82,5.0,-0.23532,0.00026,15.06217]
[1776459152586,24.07,77325.0,5.0,-0.23837,0.00026,15.16329]
[1776459158057,24.07,77323.39,5.0,-0.23878,0.00026,15.17727]
[1776459158229,24.07,77322.23,5.0,-0.23909,0.00026,15.18782]
[1776459160258,24.07,77322.23,5.0,-0.23909,0.00026,15.18782]
[1776459161081,24.07,77316.68,5.0,-0.24056,0.00026,15.2375]
[1776459165609,24.07,77313.35,5.0,-0.24145,0.00026,15.26733]
[1776459165620,24.07,77313.35,5.0,-0.24145,0.00026,15.26733]
[1776459166116,24.07,77310.57,5.0,-0.24219,0.00027,15.29218]
[1776459166903,24.07,77310.57,5.0,-0.24219,0.00027,15.29218]
[1776459167532,24.07,77308.65,5.0,-0.2427,0.00027,15.30933]
[1776459173484,24.07,77308.43,5.0,-0.24277,0.00027,15.31172]
[1776459179218,24.07,77306.66,5.0,-0.24326,0.00027,15.32785]
[1776459182049,24.07,77304.23,5.0,-0.24391,0.00027,15.34948]
[1776459187099,24.07,77302.13,5.0,-0.24449,0.00027,15.36874]
[1776459188035,24.07,77302.3,5.0,-0.24445,0.00027,15.3674]
[1776459189098,24.08,77302.3,5.0,-0.24445,0.00027,15.36757]
[1776459189210,24.08,77302.3,5.0,-0.24445,0.00027,15.36757]
[1776459189291,24.08,77302.3,5.0,-0.24445,0.00027,15.36757]
[1776459189304,24.08,77303.95,5.0,-0.24401,0.00027,15.35311]
[1776459190296,24.08,77305.49,5.0,-0.24361,0.00027,15.33964]
[1776459195317,24.08,77306.53,5.0,-0.24335,0.00027,15.33121]
[1776459195498,24.08,77306.53,5.0,-0.24335,0.00027,15.33121]
[1776459197259,24.08,77316.68,5.0,-0.24067,0.00026,15.24127]
[1776459198817,24.08,77318.57,5.0,-0.24017,0.00026,15.22453]
[1776459198842,24.08,77318.57,5.0,-0.24017,0.00026,15.22453]
[1776459198845,24.08,77318.69,5.0,-0.24014,0.00026,15.22346]
[1776459199529,24.08,77318.69,5.0,-0.24014,0.00026,15.22346]
[1776459199597,24.08,77318.69,5.0,-0.24014,0.00026,15.22346]
[1776459200551,24.08,77318.86,5.0,-0.2401,0.00026,15.22206]
[1776459201088,24.08,77318.88,5.0,-0.2401,0.00026,15.222]
[1776459201565,24.08,77325.33,5.0,-0.23841,0.00026,15.16447]
[1776459202497,24.08,77325.33,5.0,-0.23841,0.00026,15.16447]
[1776459202594,24.08,77333.26,5.0,-0.23633,0.00026,15.09334]
[1776459207636,24.08,77336.32,5.0,-0.23555,0.00026,15.06644]
[1776459211045,24.08,77335.43,5.0,-0.2358,0.00026,15.075]
[1776459211261,24.09,77335.45,5.0,-0.23575,0.00026,15.06978]
[1776459211987,24.09,77335.45,5.0,-0.23575,0.00026,15.06978]
[1776459212292,24.09,77335.45,5.0,-0.23575,0.00026,15.06996]
[1776459213472,24.09,77335.45,5.0,-0.23576,0.00026,15.07014]
[1776459214249,24.09,77334.82,5.0,-0.23593,0.00026,15.07599]
[1776459216306,24.09,77328.15,5.0,-0.23768,0.00026,15.13625]
[1776459221390,24.09,77323.16,5.0,-0.23901,0.00026,15.18132]
[1776459226441,24.09,77325.78,5.0,-0.23833,0.00026,15.15835]
[1776459231491,24.09,77327.21,5.0,-0.23796,0.00026,15.14584]
[1776459234756,24.09,77326.57,5.0,-0.23814,0.00026,15.15181]
[1776459234804,24.09,77326.57,5.0,-0.23814,0.00026,15.15181]
[1776459243868,24.09,77329.59,5.0,-0.23735,0.00026,15.12503]
[1776459243893,24.09,77329.59,5.0,-0.23735,0.00026,15.12503]
[1776459243969,24.09,77331.08,5.0,-0.23697,0.00026,15.11173]
[1776459245571,24.09,77331.08,5.0,-0.23697,0.00026,15.11181]
[1776459245618,24.09,77331.08,5.0,-0.23697,0.00026,15.11181]
[1776459246022,24.09,77330.53,5.0,-0.23712,0.00026,15.11684]
[1776459251246,24.1,77331.22,5.0,-0.23694,0.00026,15.11097]
[1776459251310,24.1,77331.22,5.0,-0.23694,0.00026,15.11097]
[1776459251347,24.1,77330.77,5.0,-0.23707,0.00026,15.1152]
[1776459256092,24.1,77318.3,5.0,-0.24035,0.00026,15.22707]
[1776459261793,24.1,77319.59,5.0,-0.24002,0.00026,15.21567]
[1776459263806,24.1,77326.33,5.0,-0.23825,0.00026,15.15551]
[1776459264814,24.1,77319.97,5.0,-0.23992,0.00026,15.21243]
[1776459267985,24.1,77315.02,5.0,-0.24123,0.00026,15.25652]
[1776459268067,24.1,77315.02,5.0,-0.24123,0.00026,15.25652]
[1776459268099,24.1,77315.02,5.0,-0.24123,0.00026,15.25652]
[1776459272021,24.1,77315.46,5.0,-0.24111,0.00026,15.25254]
[1776459277904,24.1,77323.47,5.0,-0.23895,0.00026,15.17587]
[1776459282939,24.1,77323.06,5.0,-0.23908,0.00026,15.18018]
[1776459287974,24.1,77321.08,5.0,-0.23962,0.00026,15.19847]
[1776459293009,24.1,77321.05,5.0,-0.23964,0.00026,15.19929]
[1776459296277,24.1,77320.32,5.0,-0.23984,0.00026,15.206]
[1776459296376,24.11,77319.16,5.0,-0.24015,0.00026,15.21651]
[1776459302073,24.11,77318.79,5.0,-0.24026,0.00026,15.22018]
[1776459304140,24.11,77318.37,5.0,-0.24037,0.00026,15.22398]
[1776459310131,24.11,77315.92,5.0,-0.24102,0.00026,15.24601]
[1776459316516,24.11,77316.74,5.0,-0.24081,0.00026,15.23875]
[1776459318086,24.11,77316.74,5.0,-0.24081,0.00026,15.23875]
[1776459318299,24.11,77316.74,5.0,-0.24081,0.00026,15.23875]
[1776459320133,24.11,77316.2,5.0,-0.24095,0.00026,15.24355]
[1776459320204,24.11,77318.25,5.0,-0.24041,0.00026,15.2253]
[1776459321804,24.11,77318.43,5.0,-0.24036,0.00026,15.2237]
[1776459322216,24.11,77317.92,5.0,-0.2405,0.00026,15.22825]
[1776459326680,24.11,77318.18,5.0,-0.24044,0.00026,15.22635]
[1776459332090,24.11,77317.7,5.0,-0.24053,0.00026,15.22585]
[1776459332511,24.11,77318.67,5.0,-0.24028,0.00026,15.21721]
[1776459335407,24.11,77320.9,5.0,-0.2397,0.00026,15.19758]
[1776459335946,24.11,77320.91,5.0,-0.2397,0.00026,15.19777]
[1776459336379,24.11,77336.27,5.0,-0.23567,0.00026,15.06018]
[1776459338338,24.11,77326.13,5.0,-0.23833,0.00026,15.15115]
[1776459343412,24.11,77331.37,5.0,-0.23696,0.00026,15.10428]
[1776459348418,24.11,77323.67,5.0,-0.23898,0.00026,15.17344]
[1776459353428,24.11,77322.85,5.0,-0.2392,0.00026,15.18074]
[1776459357072,24.11,77322.87,5.0,-0.23919,0.00026,15.18051]
[1776459357463,24.11,77321.25,5.0,-0.23962,0.00026,15.19494]
[1776459362732,24.11,77317.78,5.0,-0.24052,0.00026,15.22557]
[1776459368540,24.11,77320.73,5.0,-0.23974,0.00026,15.19896]
[1776459373575,24.11,77320.6,5.0,-0.23976,0.00026,15.19984]
[1776459378610,24.11,77323.94,5.0,-0.23888,0.00026,15.16983]
[1776459383646,24.11,77324.34,5.0,-0.23877,0.00026,15.16607]
[1776459389687,24.11,77325.46,5.0,-0.23847,0.00026,15.15585]
[1776459394724,24.11,77325.42,5.0,-0.23842,0.00026,15.15065]
[1776459399759,24.11,77319.95,5.0,-0.23985,0.00026,15.19914]
[1776459404791,24.11,77320.83,5.0,-0.23961,0.00026,15.1909]
[1776459409827,24.11,77322.58,5.0,-0.23915,0.00026,15.17543]
[1776459414863,24.11,77323.66,5.0,-0.23887,0.00026,15.16607]
[1776459418232,24.11,77325.11,5.0,-0.2385,0.00026,15.15323]
[1776459418331,24.11,77325.11,5.0,-0.2385,0.00026,15.1533]
[1776459423847,24.11,77325.65,5.0,-0.23836,0.00026,15.14866]
[1776459424988,24.11,77328.37,5.0,-0.23765,0.00026,15.12426]
[1776459430000,24.11,77334.22,5.0,-0.2361,0.00026,15.07106]
[1776459434258,24.1,77333.21,5.0,-0.23635,0.00026,15.07972]
[1776459436105,24.1,77333.21,5.0,-0.23635,0.00026,15.07962]
[1776459436242,24.1,77330.91,5.0,-0.23695,0.00026,15.10019]
[1776459438023,24.1,77330.91,5.0,-0.23694,0.00026,15.09998]
[1776459438977,24.1,77330.91,5.0,-0.23694,0.00026,15.09998]
[1776459441274,24.1,77330.61,5.0,-0.23701,0.00026,15.10256]
[1776459441353,24.1,77329.88,5.0,-0.2372,0.00026,15.1089]
[1776459447501,24.1,77329.28,5.0,-0.23734,0.00026,15.1136]
[1776459451158,24.1,77328.99,5.0,-0.23741,0.00026,15.11603]
[1776459451512,24.1,77330.61,5.0,-0.23693,0.00026,15.09596]
[1776459453489,24.1,77337.5,5.0,-0.23513,0.00026,15.03406]
[1776459453762,24.1,77337.5,5.0,-0.23513,0.00026,15.03406]
[1776459453811,24.1,77337.5,5.0,-0.23513,0.00026,15.03406]
[1776459456548,24.1,77338.67,5.0,-0.23483,0.00026,15.02355]
[1776459463205,24.1,77341.26,5.0,-0.23416,0.00026,15.0003]
[1776459470137,24.1,77343.34,5.0,-0.23363,0.00026,14.98213]
[1776459475288,24.1,77346.53,5.0,-0.23283,0.00026,14.95422]
[1776459477233,24.1,77346.53,5.0,-0.23283,0.00026,14.95422]
[1776459477294,24.1,77346.53,5.0,-0.23283,0.00026,14.95422]
[1776459483257,24.11,77348.15,5.0,-0.23244,0.00026,14.94059]
[1776459483299,24.11,77348.15,5.0,-0.23244,0.00026,14.94059]
[1776459483312,24.11,77348.36,5.0,-0.23239,0.00026,14.93884]
[1776459486158,24.11,77348.36,5.0,-0.2324,0.00026,14.93913]
[1776459486187,24.11,77348.36,5.0,-0.2324,0.00026,14.93913]
[1776459486196,24.11,77349.98,5.0,-0.23198,0.00026,14.92459]
[1776459491407,24.11,77361.31,5.0,-0.22908,0.00026,14.82217]
[1776459496440,24.12,77363.52,5.0,-0.22855,0.00026,14.80331]
[1776459501476,24.12,77363.43,5.0,-0.22862,0.00026,14.8058]
[1776459506511,24.13,77363.15,5.0,-0.22873,0.00026,14.80974]
[1776459511546,24.13,77362.63,5.0,-0.22885,0.00026,14.81042]
[1776459512253,24.13,77362.63,5.0,-0.22885,0.00026,14.81042]
[1776459516180,24.13,77358.22,5.0,-0.23001,0.00026,14.85158]
[1776459516282,24.13,77358.27,5.0,-0.23,0.00026,14.85112]
[1776459517730,24.13,77358.27,5.0,-0.23001,0.00026,14.85158]
[1776459518596,24.13,77358.31,5.0,-0.23001,0.00026,14.85145]
[1776459524638,24.14,77358.46,5.0,-0.23001,0.00026,14.8515]
[1776459530658,24.14,77358.5,5.0,-0.23002,0.00026,14.85187]
[1776459536455,24.15,77354.26,5.0,-0.23115,0.00026,14.892]
[1776459537899,24.15,77354.44,5.0,-0.23112,0.00026,14.89075]
[1776459537930,24.15,77354.44,5.0,-0.23112,0.00026,14.89075]
[1776459539770,24.15,77354.56,5.0,-0.2311,0.00026,14.89004]
[1776459540552,24.15,77354.56,5.0,-0.2311,0.00026,14.89004]
[1776459540619,24.15,77352.2,5.0,-0.23171,0.00026,14.91163]
[1776459541102,24.15,77343.44,5.0,-0.23398,0.00026,14.991]
[1776459542073,24.15,77343.44,5.0,-0.23398,0.00026,14.991]
[1776459542128,24.15,77343.44,5.0,-0.23398,0.00026,14.991]
[1776459542609,24.15,77343.44,5.0,-0.23398,0.00026,14.991]
[1776459542763,24.15,77341.98,5.0,-0.23437,0.00026,15.00429]
[1776459544633,24.15,77341.98,5.0,-0.23437,0.00026,15.00429]
[1776459544639,24.15,77341.98,5.0,-0.23437,0.00026,15.00429]
[1776459544777,24.15,77341.87,5.0,-0.2344,0.00026,15.0054]
[1776459546036,24.15,77351.55,5.0,-0.23189,0.00026,14.91806]
[1776459546716,24.15,77351.55,5.0,-0.23189,0.00026,14.91806]
[1776459546792,24.15,77351.55,5.0,-0.2319,0.00026,14.91822]
[1776459551830,24.15,77352.93,5.0,-0.23156,0.00026,14.90651]
[1776459555953,24.16,77354.07,5.0,-0.23129,0.00026,14.89683]
[1776459561881,24.16,77355.23,5.0,-0.231,0.00026,14.88687]
[1776459568352,24.16,77356.81,5.0,-0.2306,0.00026,14.87277]
[1776459571188,24.16,77357.64,5.0,-0.23039,0.00026,14.86527]
[1776459571261,24.16,77357.64,5.0,-0.23039,0.00026,14.86527]
[1776459571356,24.16,77357.64,5.0,-0.23039,0.00026,14.86527]
[1776459571992,24.16,77355.47,5.0,-0.2309,0.00026,14.87959]
[1776459573085,24.16,77355.94,5.0,-0.23078,0.00026,14.87532]
[1776459573139,24.16,77356.37,5.0,-0.23067,0.00026,14.87142]
[1776459578426,24.16,77358.37,5.0,-0.23016,0.00026,14.85334]
[1776459583810,24.16,77358.62,5.0,-0.23009,0.00026,14.85118]
[1776459585309,24.16,77358.74,5.0,-0.23006,0.00026,14.85011]
[1776459585403,24.16,77358.98,5.0,-0.23,0.00026,14.84794]
[1776459592109,24.16,77358.87,5.0,-0.23003,0.00026,14.84903]
[1776459593440,24.16,77358.87,5.0,-0.23003,0.00026,14.84903]
[1776459593492,24.16,77358.87,5.0,-0.23003,0.00026,14.84903]
[1776459593531,24.16,77359.48,5.0,-0.22988,0.00026,14.84348]
[1776459593956,24.16,77359.48,5.0,-0.22988,0.00026,14.84348]
[1776459594504,24.16,77359.48,5.0,-0.22988,0.00026,14.84348]
[1776459594573,24.16,77359.48,5.0,-0.22988,0.00026,14.84348]
[1776459595515,24.16,77361.36,5.0,-0.22939,0.00026,14.82639]
[1776459595530,24.16,77361.58,5.0,-0.22934,0.00026,14.82438]
[1776459601178,24.16,77356.92,5.0,-0.23054,0.00026,14.86707]
[1776459602179,24.16,77349.14,5.0,-0.23255,0.00026,14.93772]
[1776459604252,24.16,77350.45,5.0,-0.23222,0.00026,14.92592]
[1776459604328,24.16,77349.07,5.0,-0.23258,0.00026,14.93849]
[1776459610231,24.16,77345.9,5.0,-0.23341,0.00026,14.96763]
[1776459613276,24.16,77345.36,5.0,-0.23356,0.00026,14.9727]
[1776459613303,24.16,77345.36,5.0,-0.23356,0.00026,14.97279]
[1776459618711,24.16,77343.74,5.0,-0.23399,0.00026,14.98785]
[1776459624336,24.17,77343.34,5.0,-0.23411,0.00026,14.99187]
[1776459629371,24.17,77342.59,5.0,-0.23433,0.00026,14.99966]
[1776459631040,24.17,77341.15,5.0,-0.23471,0.00026,15.01283]
[1776459632061,24.17,77341.5,5.0,-0.23457,0.00026,15.00447]
[1776459632121,24.17,77341.5,5.0,-0.23457,0.00026,15.00447]
[1776459632392,24.17,77336.23,5.0,-0.23595,0.00026,15.05203]
[1776459633092,24.17,77336.23,5.0,-0.23595,0.00026,15.05203]
[1776459633121,24.17,77336.23,5.0,-0.23595,0.00026,15.05203]
[1776459633190,24.17,77332.52,5.0,-0.23692,0.00026,15.08543]
[1776459638873,24.17,77330.86,5.0,-0.23738,0.00026,15.10092]
[1776459641972,24.17,77330.86,5.0,-0.23738,0.00026,15.10102]
[1776459642337,24.17,77330.86,5.0,-0.23738,0.00026,15.10102]
[1776459644476,24.18,77322.7,5.0,-0.23954,0.00026,15.17453]
[1776459649512,24.18,77321.8,5.0,-0.23981,0.00026,15.1837]
[1776459654558,24.18,77318.29,5.0,-0.24076,0.00026,15.21569]
[1776459661487,24.18,77318.0,5.0,-0.24084,0.00026,15.21827]
[1776459666442,24.18,77318.25,5.0,-0.24077,0.00026,15.21607]
[1776459666620,24.18,77318.25,5.0,-0.24077,0.00026,15.21607]
[1776459666730,24.18,77323.23,5.0,-0.23947,0.00026,15.17217]
[1776459668648,24.18,77330.29,5.0,-0.23763,0.00026,15.10947]
[1776459669768,24.19,77337.89,5.0,-0.23565,0.00026,15.04175]
[1776459670528,24.19,77337.89,5.0,-0.23565,0.00026,15.04175]
[1776459670658,24.19,77337.89,5.0,-0.23565,0.00026,15.04175]
[1776459671762,24.19,77347.15,5.0,-0.23325,0.00026,14.95867]
[1776459674473,24.19,77347.15,5.0,-0.23325,0.00026,14.95867]
[1776459674688,24.19,77350.39,5.0,-0.23242,0.00026,14.92969]
[1776459675695,24.19,77342.36,5.0,-0.2345,0.00026,15.00206]
[1776459681735,24.19,77337.9,5.0,-0.23565,0.00026,15.04175]
[1776459688785,24.18,77337.62,5.0,-0.23571,0.00026,15.04388]
[1776459690177,24.18,77336.95,5.0,-0.23589,0.00026,15.04984]
[1776459690195,24.18,77336.95,5.0,-0.23589,0.00026,15.04984]
[1776459690803,24.18,77336.97,5.0,-0.23588,0.00026,15.04962]
[1776459690823,24.18,77336.97,5.0,-0.23588,0.00026,15.04962]
[1776459691187,24.18,77336.97,5.0,-0.23588,0.00026,15.04962]
[1776459691278,24.18,77336.97,5.0,-0.23588,0.00026,15.04962]
[1776459691808,24.18,77341.1,5.0,-0.23475,0.00026,15.00712]
[1776459692813,24.19,77349.64,5.0,-0.23256,0.00026,14.93088]
[1776459696465,24.19,77351.13,5.0,-0.23218,0.00026,14.91766]
[1776459696511,24.19,77351.98,5.0,-0.23196,0.00026,14.90997]
[1776459697356,24.19,77351.98,5.0,-0.23196,0.00026,14.90997]
[1776459697406,24.19,77351.98,5.0,-0.23196,0.00026,14.91007]
[1776459700368,24.19,77351.98,5.0,-0.23197,0.00026,14.91025]
[1776459700378,24.19,77351.98,5.0,-0.23197,0.00026,14.91034]
[1776459702017,24.19,77351.98,5.0,-0.23198,0.00026,14.91043]
[1776459702082,24.19,77353.7,5.0,-0.23154,0.00026,14.89513]
[1776459702944,24.19,77353.7,5.0,-0.23154,0.00026,14.89513]
[1776459703724,24.19,77353.7,5.0,-0.23154,0.00026,14.89513]
[1776459706128,24.19,77347.78,5.0,-0.23309,0.00026,14.94934]
[1776459706229,24.19,77348.7,5.0,-0.23286,0.00026,14.94125]
[1776459708789,24.19,77348.7,5.0,-0.23286,0.00026,14.94146]
[1776459709367,24.19,77349.27,5.0,-0.23273,0.00026,14.93676]
[1776459714966,24.2,77349.25,5.0,-0.23277,0.00026,14.93825]
[1776459720001,24.22,77349.97,5.0,-0.23278,0.00026,14.93885]
[1776459723021,24.23,77350.74,5.0,-0.23271,0.00026,14.93641]
[1776459723088,24.23,77350.74,5.0,-0.23271,0.00026,14.93641]
[1776459723103,24.24,77351.03,5.0,-0.2327,0.00026,14.93604]
[1776459729506,24.26,77351.03,5.0,-0.23284,0.00026,14.94123]
[1776459731407,24.26,77351.03,5.0,-0.23285,0.00026,14.94144]
[1776459731481,24.26,77351.03,5.0,-0.23285,0.00026,14.94144]
[1776459731499,24.26,77352.17,5.0,-0.23256,0.00026,14.93141]
[1776459733092,24.27,77358.88,5.0,-0.23093,0.00026,14.87413]
[1776459738259,24.27,77356.62,5.0,-0.23154,0.00026,14.89582]
[1776459739990,24.27,77364.27,5.0,-0.2296,0.00026,14.82714]
[1776459741091,24.28,77365.42,5.0,-0.22931,0.00026,14.81695]
[1776459741133,24.28,77365.42,5.0,-0.22931,0.00026,14.81695]
[1776459741193,24.28,77364.86,5.0,-0.22946,0.00026,14.82226]
[1776459747182,24.28,77367.43,5.0,-0.22883,0.00026,14.80015]
[1776459752778,24.28,77366.99,5.0,-0.22893,0.00026,14.8001]
[1776459758272,24.29,77368.11,5.0,-0.22868,0.00026,14.79128]
[1776459763307,24.29,77370.55,5.0,-0.22808,0.00025,14.76991]
[1776459768587,24.29,77370.06,5.0,-0.22822,0.00025,14.77467]
[1776459773291,24.29,77370.59,5.0,-0.22809,0.00025,14.77011]
[1776459773881,24.29,77371.37,5.0,-0.22789,0.00025,14.76313]
[1776459774164,24.29,77371.37,5.0,-0.22789,0.00025,14.76313]
[1776459774755,24.29,77371.37,5.0,-0.22789,0.00025,14.76313]
[1776459774764,24.29,77371.37,5.0,-0.22789,0.00025,14.76313]
[1776459774832,24.29,77371.87,5.0,-0.22777,0.00025,14.75864]
[1776459778888,24.29,77371.87,5.0,-0.22777,0.00025,14.75876]
[1776459779865,24.29,77373.66,5.0,-0.22732,0.00025,14.74264]
[1776459781540,24.29,77373.66,5.0,-0.22732,0.00025,14.74264]
[1776459781923,24.29,77373.66,5.0,-0.22732,0.00025,14.74264]
[1776459782390,24.29,77376.51,5.0,-0.2266,0.00025,14.71678]
[1776459782648,24.29,77376.51,5.0,-0.2266,0.00025,14.71678]
[1776459782714,24.29,77405.11,5.0,-0.21941,0.00025,14.45457]
[1776459783534,24.29,77405.11,5.0,-0.21941,0.00025,14.45457]
[1776459783707,24.29,77405.11,5.0,-0.21941,0.00025,14.45457]
[1776459783808,24.29,77415.18,5.0,-0.2169,0.00025,14.36074]
[1776459784783,24.29,77415.18,5.0,-0.2169,0.00025,14.36074]
[1776459784922,24.29,77416.09,5.0,-0.21667,0.00025,14.35197]
[1776459785029,24.29,77416.09,5.0,-0.21667,0.00025,14.35197]
[1776459785956,24.29,77416.09,5.0,-0.21667,0.00025,14.35197]
[1776459785969,24.29,77416.17,5.0,-0.21664,0.00025,14.35101]
[1776459787955,24.29,77405.88,5.0,-0.21919,0.00025,14.44632]
[1776459788232,24.29,77405.88,5.0,-0.21919,0.00025,14.44632]
[1776459788295,24.29,77405.88,5.0,-0.21919,0.00025,14.44632]
[1776459788481,24.29,77405.88,5.0,-0.21919,0.00025,14.44628]
[1776459789706,24.29,77405.88,5.0,-0.21919,0.00025,14.44628]
[1776459789738,24.29,77405.88,5.0,-0.21919,0.00025,14.44628]
[1776459790122,24.29,77405.89,5.0,-0.21919,0.00025,14.44607]
[1776459792757,24.29,77404.52,5.0,-0.21952,0.00025,14.45848]
[1776459793218,24.29,77405.61,5.0,-0.21925,0.00025,14.44828]
[1776459793519,24.29,77405.61,5.0,-0.21924,0.00025,14.44817]
[1776459796014,24.29,77404.51,5.0,-0.21952,0.00025,14.45829]
[1776459801760,24.29,77404.22,5.0,-0.2196,0.00025,14.46135]
[1776459807616,24.29,77400.28,5.0,-0.22059,0.00025,14.49811]
[1776459808201,24.29,77400.28,5.0,-0.22059,0.00025,14.49811]
[1776459808923,24.29,77400.28,5.0,-0.22059,0.00025,14.49811]
[1776459808971,24.29,77390.44,5.0,-0.22306,0.00025,14.58863]
[1776459811280,24.29,77385.77,5.0,-0.22424,0.00025,14.63185]
[1776459812028,24.29,77385.83,5.0,-0.22418,0.00025,14.62605]
[1776459812081,24.29,77385.83,5.0,-0.22418,0.00025,14.62605]
[1776459812376,24.29,77385.83,5.0,-0.22419,0.00025,14.62626]
[1776459814129,24.29,77385.83,5.0,-0.22419,0.00025,14.62626]
[1776459814189,24.29,77385.83,5.0,-0.22419,0.00025,14.62626]
[1776459814245,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459815613,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459815632,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459815710,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459815783,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459815815,24.29,77385.83,5.0,-0.2242,0.00025,14.62666]
[1776459817640,24.3,77384.21,5.0,-0.22462,0.00025,14.64188]
[1776459817689,24.3,77379.11,5.0,-0.22591,0.00025,14.68865]
[1776459820959,24.3,77374.91,5.0,-0.22699,0.00025,14.72721]
[1776459821024,24.3,77374.91,5.0,-0.22699,0.00025,14.72741]
[1776459821092,24.3,77374.91,5.0,-0.22699,0.00025,14.72741]
[1776459821689,24.3,77374.91,5.0,-0.22699,0.00025,14.72741]
[1776459821735,24.3,77365.8,5.0,-0.22932,0.00026,14.81026]
[1776459823374,24.3,77365.8,5.0,-0.22932,0.00026,14.81039]
[1776459823793,24.3,77365.8,5.0,-0.22932,0.00026,14.81039]
[1776459823811,24.3,77365.8,5.0,-0.22932,0.00026,14.81039]
[1776459823844,24.3,77363.83,5.0,-0.22982,0.00026,14.82827]
[1776459825820,24.3,77363.83,5.0,-0.22982,0.00026,14.8283]
[1776459825840,24.3,77363.83,5.0,-0.22982,0.00026,14.8283]
[1776459831432,24.3,77359.87,5.0,-0.23084,0.00026,14.8642]
[1776459831784,24.3,77359.87,5.0,-0.23084,0.00026,14.86421]
[1776459833819,24.3,77359.99,5.0,-0.23081,0.00026,14.86313]
[1776459835056,24.3,77357.19,5.0,-0.23153,0.00026,14.88842]
[1776459838374,24.3,77355.95,5.0,-0.23185,0.00026,14.89957]
[1776459838500,24.3,77355.95,5.0,-0.23185,0.00026,14.89957]
[1776459838773,24.3,77355.95,5.0,-0.23185,0.00026,14.89957]
[1776459840056,24.3,77352.49,5.0,-0.23274,0.00026,14.93063]
[1776459841311,24.3,77350.75,5.0,-0.23318,0.00026,14.9462]
[1776459842079,24.3,77351.03,5.0,-0.23311,0.00026,14.94361]
[1776459842861,24.3,77351.3,5.0,-0.23304,0.00026,14.9411]
[1776459851015,24.3,77351.65,5.0,-0.23294,0.00026,14.93772]
[1776459853268,24.3,77351.83,5.0,-0.2329,0.00026,14.93635]
[1776459854206,24.3,77353.78,5.0,-0.2324,0.00026,14.91892]
[1776459854217,24.3,77353.78,5.0,-0.2324,0.00026,14.91892]
[1776459854247,24.3,77353.78,5.0,-0.2324,0.00026,14.91892]
[1776459854348,24.3,77353.78,5.0,-0.2324,0.00026,14.91896]
[1776459855185,24.3,77353.78,5.0,-0.2324,0.00026,14.91896]
[1776459855244,24.3,77353.78,5.0,-0.2324,0.00026,14.91896]
[1776459855336,24.3,77353.78,5.0,-0.2324,0.00026,14.91901]
[1776459860444,24.3,77355.49,5.0,-0.23197,0.00026,14.90386]
[1776459861083,24.3,77355.49,5.0,-0.23197,0.00026,14.90386]
[1776459861114,24.3,77355.49,5.0,-0.23197,0.00026,14.90386]
[1776459861996,24.3,77355.49,5.0,-0.23197,0.00026,14.90391]
[1776459863176,24.3,77355.49,5.0,-0.23197,0.00026,14.90391]
[1776459863228,24.3,77355.49,5.0,-0.23197,0.00026,14.90391]
[1776459863299,24.3,77356.04,5.0,-0.23183,0.00026,14.89905]
[1776459864527,24.3,77356.04,5.0,-0.23183,0.00026,14.89905]
[1776459864628,24.3,77356.04,5.0,-0.23183,0.00026,14.89905]
[1776459864712,24.3,77356.04,5.0,-0.23184,0.00026,14.8991]
[1776459867017,24.3,77356.04,5.0,-0.23184,0.00026,14.89915]
[1776459867056,24.3,77356.04,5.0,-0.23184,0.00026,14.89915]
[1776459867094,24.3,77357.14,5.0,-0.23156,0.00026,14.88934]
[1776459870925,24.3,77357.14,5.0,-0.23156,0.00026,14.88939]
[1776459870932,24.3,77357.14,5.0,-0.23156,0.00026,14.88939]
[1776459870938,24.3,77357.14,5.0,-0.23156,0.00026,14.88939]
[1776459870960,24.3,77357.14,5.0,-0.23156,0.00026,14.88939]
[1776459871022,24.3,77357.14,5.0,-0.23151,0.00026,14.88406]
[1776459878107,24.3,77358.05,5.0,-0.23129,0.00026,14.87626]
[1776459881996,24.3,77358.67,5.0,-0.23113,0.00026,14.87079]
[1776459882963,24.3,77358.67,5.0,-0.23113,0.00026,14.87085]
[1776459884438,24.3,77359.0,5.0,-0.23105,0.00026,14.86799]
[1776459886211,24.3,77359.0,5.0,-0.23105,0.00026,14.86805]
[1776459886380,24.3,77359.0,5.0,-0.23105,0.00026,14.86805]
[1776459886976,24.3,77360.18,5.0,-0.23075,0.00026,14.85751]
[1776459887874,24.3,77368.62,5.0,-0.2286,0.00025,14.78118]
[1776459888796,24.3,77368.62,5.0,-0.2286,0.00025,14.78118]
[1776459888815,24.3,77368.62,5.0,-0.2286,0.00025,14.78118]
[1776459888879,24.3,77368.62,5.0,-0.2286,0.00025,14.78118]
[1776459888898,24.3,77369.25,5.0,-0.22844,0.00025,14.77556]
[1776459889983,24.3,77369.25,5.0,-0.22844,0.00025,14.77556]
[1776459890060,24.3,77369.25,5.0,-0.22844,0.00025,14.77556]
[1776459890937,24.31,77369.79,5.0,-0.22831,0.00025,14.77087]
[1776459897243,24.31,77369.48,5.0,-0.22841,0.00025,14.77443]
[1776459900478,24.31,77368.96,5.0,-0.22854,0.00025,14.77924]
[1776459900521,24.31,77368.96,5.0,-0.22854,0.00025,14.77924]
[1776459903920,24.33,77423.86,5.0,-0.215,0.00025,14.28254]
[1776459905791,24.37,77417.18,5.0,-0.21701,0.00025,14.35834]
[1776459909098,24.42,77362.08,5.0,-0.23129,0.00026,14.87725]
[1776459909897,24.42,77362.13,5.0,-0.23128,0.00026,14.87673]
[1776459911032,24.42,77373.26,5.0,-0.22844,0.00025,14.77654]
[1776459911238,24.42,77373.26,5.0,-0.22844,0.00025,14.77654]
[1776459911268,24.42,77373.26,5.0,-0.22844,0.00025,14.77654]
[1776459911362,24.42,77373.26,5.0,-0.22844,0.00025,14.77654]
[1776459911924,24.42,77373.26,5.0,-0.22844,0.00025,14.77654]
[1776459912026,24.42,77380.13,5.0,-0.2267,0.00025,14.71437]
[1776459913757,24.42,77380.13,5.0,-0.22671,0.00025,14.7144]
[1776459914070,24.42,77380.13,5.0,-0.22671,0.00025,14.7144]
[1776459913810,24.42,77380.44,5.0,-0.22662,0.00025,14.71145]
[1776459914362,24.42,77380.44,5.0,-0.22662,0.00025,14.71131]
[1776459917388,24.42,77379.36,5.0,-0.22688,0.00025,14.7208]
[1776459917416,24.42,77379.02,5.0,-0.22697,0.00025,14.72374]
[1776459926451,24.41,77377.4,5.0,-0.22734,0.00025,14.73721]
[1776459932958,24.41,77375.91,5.0,-0.22771,0.00025,14.75017]
[1776459938531,24.41,77371.98,5.0,-0.22862,0.00025,14.77928]
[1776459943566,24.41,77371.78,5.0,-0.22868,0.00025,14.78124]
[1776459948601,24.41,77371.17,5.0,-0.22884,0.00025,14.787]
[1776459952862,24.41,77370.85,5.0,-0.22892,0.00025,14.79]
[1776459953054,24.41,77370.85,5.0,-0.22892,0.00025,14.79]
[1776459953117,24.41,77370.77,5.0,-0.22895,0.00025,14.79085]
[1776459954644,24.41,77362.11,5.0,-0.23116,0.00026,14.8689]
[1776459957144,24.41,77363.65,5.0,-0.23076,0.00026,14.85506]
[1776459957664,24.41,77363.31,5.0,-0.23085,0.00026,14.85813]
[1776459960560,24.41,77364.25,5.0,-0.23061,0.00026,14.84972]
[1776459961154,24.41,77371.91,5.0,-0.22866,0.00025,14.78076]
[1776459963157,24.41,77372.06,5.0,-0.22863,0.00025,14.77944]
[1776459968813,24.41,77377.25,5.0,-0.22734,0.00025,14.73338]
[1776459975973,24.42,77378.36,5.0,-0.22708,0.00025,14.72413]
[1776459978779,24.42,77377.05,5.0,-0.2274,0.00025,14.73589]
[1776459982146,24.42,77379.99,5.0,-0.22667,0.00025,14.70954]
[1776459982840,24.42,77379.3,5.0,-0.22685,0.00025,14.71611]
[1776459988882,24.42,77379.7,5.0,-0.22678,0.00025,14.71342]
[1776459990297,24.42,77379.62,5.0,-0.2268,0.00025,14.7143]
[1776459990383,24.42,77379.62,5.0,-0.2268,0.00025,14.7143]
[1776459990899,24.42,77380.37,5.0,-0.22662,0.00025,14.70766]
[1776459991902,24.42,77390.25,5.0,-0.22408,0.00025,14.6125]
[1776459993027,24.42,77390.25,5.0,-0.22408,0.00025,14.6125]
[1776459998547,24.42,77392.81,5.0,-0.22344,0.00025,14.58919]
[1776460006003,24.42,77392.12,5.0,-0.22359,0.00025,14.59495]
[1776460012050,24.42,77392.79,5.0,-0.22341,0.00025,14.58828]
[1776460017085,24.42,77392.52,5.0,-0.22347,0.00025,14.59034]
[1776460022122,24.42,77392.75,5.0,-0.22341,0.00025,14.5883]
[1776460027155,24.42,77392.84,5.0,-0.22339,0.00025,14.58752]
[1776460032190,24.42,77394.15,5.0,-0.22306,0.00025,14.57557]
[1776460037230,24.42,77394.15,5.0,-0.22308,0.00025,14.5761]
[1776460041161,24.42,77392.66,5.0,-0.22345,0.00025,14.58981]
[1776460041227,24.42,77392.66,5.0,-0.22345,0.00025,14.58981]
[1776460041259,24.42,77392.01,5.0,-0.22362,0.00025,14.59576]
[1776460041900,24.42,77392.01,5.0,-0.22362,0.00025,14.59576]
[1776460042776,24.42,77392.56,5.0,-0.22348,0.00025,14.59075]
[1776460042871,24.42,77392.56,5.0,-0.22348,0.00025,14.59075]
[1776460043045,24.42,77392.56,5.0,-0.22348,0.00025,14.59075]
[1776460043405,24.42,77392.56,5.0,-0.22348,0.00025,14.59078]
[1776460049315,24.42,77390.49,5.0,-0.224,0.00025,14.60975]
[1776460054442,24.42,77389.37,5.0,-0.22423,0.00025,14.61447]
[1776460054580,24.42,77389.37,5.0,-0.22423,0.00025,14.61447]
[1776460054582,24.42,77389.37,5.0,-0.22423,0.00025,14.61447]
[1776460054913,24.42,77388.68,5.0,-0.2244,0.00025,14.62072]
[1776460056364,24.42,77376.61,5.0,-0.22745,0.00025,14.73032]
[1776460057462,24.42,77376.61,5.0,-0.22745,0.00025,14.73032]
[1776460058087,24.42,77376.61,5.0,-0.22745,0.00025,14.73032]
[1776460059042,24.42,77372.02,5.0,-0.22861,0.00025,14.77172]
[1776460059251,24.42,77368.5,5.0,-0.2295,0.00025,14.80331]
[1776460064283,24.42,77370.0,5.0,-0.22911,0.00025,14.78938]
[1776460069302,24.42,77371.39,5.0,-0.22875,0.00025,14.7766]
[1776460074352,24.42,77373.97,5.0,-0.22809,0.00025,14.75315]
[1776460079215,24.42,77374.33,5.0,-0.228,0.00025,14.74986]
[1776460079779,24.42,77374.33,5.0,-0.228,0.00025,14.74986]
[1776460082688,24.42,77379.49,5.0,-0.22669,0.00025,14.70321]
[1776460083835,24.42,77378.35,5.0,-0.22698,0.00025,14.71358]
[1776460084186,24.42,77378.35,5.0,-0.22698,0.00025,14.71358]
[1776460084204,24.42,77377.75,5.0,-0.22713,0.00025,14.71904]
[1776460085221,24.42,77366.0,5.0,-0.23012,0.00025,14.82508]
[1776460090602,24.41,77361.4,5.0,-0.23127,0.00026,14.86555]
[1776460095636,24.41,77365.36,5.0,-0.23023,0.00025,14.82921]
[1776460100671,24.41,77368.08,5.0,-0.22952,0.00025,14.80399]
[1776460103693,24.41,77369.33,5.0,-0.22919,0.00025,14.79229]
[1776460105706,24.41,77369.63,5.0,-0.22911,0.00025,14.78927]
[1776460110745,24.4,77369.05,5.0,-0.22923,0.00025,14.79369]
[1776460115776,24.4,77370.26,5.0,-0.22885,0.00025,14.77655]
[1776460122298,24.4,77371.25,5.0,-0.22857,0.00025,14.76654]
[1776460127861,24.4,77372.56,5.0,-0.22822,0.00025,14.75413]
[1776460129745,24.4,77373.58,5.0,-0.22796,0.00025,14.74479]
[1776460129875,24.4,77372.44,5.0,-0.22824,0.00025,14.755]
[1776460134911,24.39,77373.86,5.0,-0.22787,0.00025,14.74161]
[1776460140022,24.39,77374.5,5.0,-0.22769,0.00025,14.73542]
[1776460145084,24.39,77374.02,5.0,-0.2278,0.00025,14.7393]
[1776460146577,24.39,77372.6,5.0,-0.22816,0.00025,14.75196]
[1776460146996,24.39,77372.83,5.0,-0.2281,0.00025,14.74978]
[1776460152233,24.39,77374.12,5.0,-0.22776,0.00025,14.73777]
[1776460155128,24.39,77373.79,5.0,-0.22784,0.00025,14.74042]
[1776460155183,24.39,77373.79,5.0,-0.22784,0.00025,14.74042]
[1776460155283,24.39,77369.43,5.0,-0.22894,0.00025,14.77982]
[1776460157304,24.39,77369.43,5.0,-0.22894,0.00025,14.77974]
[1776460157430,24.39,77369.0,5.0,-0.22905,0.00025,14.7835]
[1776460157513,24.39,77369.08,5.0,-0.22902,0.00025,14.78265]
[1776460163244,24.39,77369.08,5.0,-0.22901,0.00025,14.78228]
[1776460163299,24.39,77369.08,5.0,-0.22901,0.00025,14.78228]
[1776460163309,24.39,77369.74,5.0,-0.22884,0.00025,14.77608]
[1776460164743,24.39,77369.74,5.0,-0.22884,0.00025,14.77608]
[1776460164795,24.39,77369.74,5.0,-0.22884,0.00025,14.77608]
[1776460165122,24.39,77369.74,5.0,-0.22883,0.00025,14.77585]
[1776460165577,24.39,77369.74,5.0,-0.22883,0.00025,14.77585]
[1776460165644,24.39,77369.74,5.0,-0.22883,0.00025,14.77585]
[1776460166128,24.39,77374.83,5.0,-0.22754,0.00025,14.7297]
[1776460167324,24.39,77374.83,5.0,-0.22754,0.00025,14.7297]
[1776460167348,24.38,77378.9,5.0,-0.2265,0.00025,14.69271]
[1776460167394,24.38,77378.9,5.0,-0.2265,0.00025,14.69271]
[1776460171345,24.38,77377.05,5.0,-0.22697,0.00025,14.70944]
[1776460171395,24.38,77376.59,5.0,-0.22703,0.00025,14.70811]
[1776460172170,24.38,77376.49,5.0,-0.22706,0.00025,14.70898]
[1776460178212,24.38,77377.08,5.0,-0.2269,0.00025,14.70341]
[1776460180567,24.38,77376.81,5.0,-0.22697,0.00025,14.70578]
[1776460181233,24.38,77376.81,5.0,-0.22697,0.00025,14.70575]
[1776460181631,24.38,77376.81,5.0,-0.22697,0.00025,14.70575]
[1776460182240,24.38,77376.48,5.0,-0.22705,0.00025,14.70871]
[1776460187275,24.38,77375.03,5.0,-0.22741,0.00025,14.72164]
[1776460192310,24.38,77374.63,5.0,-0.22751,0.00025,14.72501]
[1776460197345,24.38,77374.33,5.0,-0.22757,0.00025,14.72744]
[1776460202381,24.38,77371.39,5.0,-0.22831,0.00025,14.75377]
[1776460203030,24.38,77371.39,5.0,-0.22831,0.00025,14.75377]
[1776460203076,24.38,77371.39,5.0,-0.22831,0.00025,14.75377]
[1776460205860,24.38,77372.55,5.0,-0.22801,0.00025,14.74294]
[1776460206409,24.38,77372.55,5.0,-0.22801,0.00025,14.74294]
[1776460210318,24.38,77369.08,5.0,-0.22889,0.00025,14.77415]
[1776460210406,24.38,77369.21,5.0,-0.22885,0.00025,14.773]
[1776460211703,24.38,77360.93,5.0,-0.23097,0.00026,14.84762]
[1776460214516,24.38,77354.4,5.0,-0.23263,0.00026,14.90596]
[1776460221515,24.38,77351.06,5.0,-0.23347,0.00026,14.93505]
[1776460223884,24.38,77356.07,5.0,-0.23218,0.00026,14.89009]
[1776460223936,24.38,77356.07,5.0,-0.23218,0.00026,14.89009]
[1776460223984,24.37,77357.18,5.0,-0.23189,0.00026,14.88006]
[1776460225352,24.37,77357.18,5.0,-0.23189,0.00026,14.88006]
[1776460228369,24.37,77355.8,5.0,-0.23224,0.00026,14.89227]
[1776460234168,24.37,77355.26,5.0,-0.23231,0.00026,14.8911]
[1776460234258,24.37,77355.26,5.0,-0.23231,0.00026,14.8911]
[1776460234270,24.37,77356.05,5.0,-0.23211,0.00026,14.88384]
[1776460235026,24.37,77356.05,5.0,-0.23211,0.00026,14.88384]
[1776460235069,24.37,77356.05,5.0,-0.23211,0.00026,14.88384]
[1776460235128,24.37,77356.05,5.0,-0.2321,0.00026,14.88368]
[1776460238019,24.37,77355.52,5.0,-0.23223,0.00026,14.88813]
[1776460240666,24.37,77360.97,5.0,-0.23082,0.00026,14.83875]
[1776460246694,24.37,77359.3,5.0,-0.23123,0.00026,14.85311]
[1776460253215,24.37,77358.05,5.0,-0.23153,0.00026,14.86383]
[1776460259572,24.36,77358.02,5.0,-0.23153,0.00026,14.86378]
[1776460260798,24.36,77364.44,5.0,-0.22988,0.00026,14.80572]
[1776460264014,24.36,77369.9,5.0,-0.22849,0.00025,14.75641]
[1776460264052,24.36,77369.9,5.0,-0.22849,0.00025,14.75641]
[1776460264366,24.36,77369.9,5.0,-0.22849,0.00025,14.75645]
[1776460271274,24.36,77368.36,5.0,-0.22889,0.00025,14.7705]
[1776460271337,24.36,77368.36,5.0,-0.22889,0.00025,14.7705]
[1776460271416,24.36,77368.36,5.0,-0.22889,0.00025,14.7705]
[1776460271438,24.36,77364.04,5.0,-0.22999,0.00026,14.80963]
[1776460281465,24.36,77362.52,5.0,-0.23038,0.00026,14.82337]
[1776460283429,24.36,77369.22,5.0,-0.22867,0.00025,14.76284]
[1776460283733,24.36,77369.22,5.0,-0.22867,0.00025,14.76284]
[1776460283808,24.36,77369.22,5.0,-0.22867,0.00025,14.76284]
[1776460283834,24.36,77369.22,5.0,-0.22867,0.00025,14.76283]
[1776460284595,24.36,77369.22,5.0,-0.22867,0.00025,14.76283]
[1776460284963,24.36,77369.22,5.0,-0.22867,0.00025,14.76288]
[1776460286075,24.36,77369.22,5.0,-0.22867,0.00025,14.76288]
[1776460286138,24.36,77368.58,5.0,-0.22884,0.00025,14.76872]
[1776460286713,24.36,77368.58,5.0,-0.22884,0.00025,14.76872]
[1776460286818,24.37,77368.58,5.0,-0.22884,0.00025,14.76877]
[1776460291897,24.37,77368.94,5.0,-0.22869,0.00025,14.76008]
[1776460291997,24.37,77368.94,5.0,-0.22869,0.00025,14.76008]
[1776460297049,24.36,77369.48,5.0,-0.22854,0.00025,14.75443]
[1776460300592,24.36,77370.17,5.0,-0.22835,0.00025,14.74792]
[1776460300650,24.36,77370.17,5.0,-0.22835,0.00025,14.74792]
[1776460301079,24.36,77370.51,5.0,-0.22826,0.00025,14.74457]
[1776460306112,24.36,77367.83,5.0,-0.22892,0.00025,14.7681]
[1776460311147,24.36,77366.32,5.0,-0.22928,0.00026,14.78064]
[1776460314778,24.35,77367.08,5.0,-0.22906,0.00026,14.77309]
[1776460315176,24.35,77367.08,5.0,-0.22906,0.00026,14.77287]
[1776460322012,24.35,77368.61,5.0,-0.22864,0.00025,14.75814]
[1776460322045,24.35,77368.61,5.0,-0.22862,0.00025,14.75747]
[1776460327260,24.34,77372.42,5.0,-0.22762,0.00025,14.72185]
[1776460327848,24.34,77372.42,5.0,-0.22762,0.00025,14.72185]
[1776460327892,24.34,77372.42,5.0,-0.22762,0.00025,14.72185]
[1776460328267,24.34,77375.68,5.0,-0.22679,0.00025,14.69207]
[1776460333301,24.34,77377.04,5.0,-0.22642,0.00025,14.67887]
[1776460338336,24.34,77377.47,5.0,-0.22629,0.00025,14.67416]
[1776460343372,24.34,77374.94,5.0,-0.22691,0.00025,14.69624]
[1776460348408,24.33,77375.43,5.0,-0.22676,0.00025,14.69083]
[1776460353443,24.33,77376.85,5.0,-0.22632,0.00025,14.67155]
[1776460360067,24.33,77379.13,5.0,-0.22572,0.00025,14.65001]
[1776460361750,24.33,77379.13,5.0,-0.22571,0.00025,14.64956]
[1776460361864,24.33,77379.13,5.0,-0.22571,0.00025,14.64956]
[1776460362508,24.33,77379.67,5.0,-0.22557,0.00025,14.64449]
[1776460362806,24.33,77379.67,5.0,-0.22557,0.00025,14.64449]
[1776460363513,24.33,77387.77,5.0,-0.22351,0.00025,14.57027]
[1776460365389,24.33,77393.41,5.0,-0.22209,0.00025,14.51843]
[1776460368242,24.32,77393.66,5.0,-0.22202,0.00025,14.51589]
[1776460368549,24.32,77393.06,5.0,-0.22217,0.00025,14.52132]
[1776460371165,24.32,77393.18,5.0,-0.22214,0.00025,14.52013]
[1776460371255,24.32,77393.18,5.0,-0.22214,0.00025,14.52013]
[1776460371570,24.32,77395.18,5.0,-0.22163,0.00025,14.50154]
[1776460371858,24.32,77395.18,5.0,-0.22163,0.00025,14.50154]
[1776460371920,24.32,77395.18,5.0,-0.22163,0.00025,14.50154]
[1776460372576,24.32,77395.93,5.0,-0.22144,0.00025,14.49465]
[1776460374422,24.32,77401.32,5.0,-0.22009,0.00025,14.445]
[1776460374493,24.32,77401.32,5.0,-0.22009,0.00025,14.445]
[1776460374591,24.32,77404.25,5.0,-0.21936,0.00025,14.41802]
[1776460375916,24.32,77406.16,5.0,-0.21889,0.00025,14.40044]
[1776460375993,24.32,77406.16,5.0,-0.21889,0.00025,14.40044]
[1776460376288,24.32,77406.16,5.0,-0.21889,0.00025,14.40044]
[1776460376320,24.32,77406.16,5.0,-0.21889,0.00025,14.40044]
[1776460378503,24.32,77405.91,5.0,-0.21895,0.00025,14.40281]
[1776460384443,24.33,77407.62,5.0,-0.21854,0.00025,14.38746]
[1776460384525,24.33,77407.62,5.0,-0.21854,0.00025,14.38746]
[1776460389697,24.33,77409.37,5.0,-0.21813,0.00025,14.37214]
[1776460390891,24.33,77409.37,5.0,-0.21813,0.00025,14.37214]
[1776460390938,24.33,77409.37,5.0,-0.21813,0.00025,14.37214]
[1776460390992,24.33,77413.78,5.0,-0.21704,0.00025,14.33153]
[1776460396746,24.33,77413.2,5.0,-0.21721,0.00025,14.3381]
[1776460401780,24.33,77412.64,5.0,-0.21738,0.00025,14.34423]
[1776460406815,24.34,77413.4,5.0,-0.21722,0.00025,14.33818]
[1776460411850,24.34,77413.21,5.0,-0.21723,0.00025,14.33543]
[1776460416885,24.34,77411.82,5.0,-0.2176,0.00025,14.34928]
[1776460421919,24.35,77412.58,5.0,-0.21744,0.00025,14.34322]
[1776460426955,24.35,77411.17,5.0,-0.21782,0.00025,14.35715]
[1776460431990,24.35,77411.72,5.0,-0.2177,0.00025,14.35276]
[1776460437029,24.35,77413.45,5.0,-0.21728,0.00025,14.33734]
[1776460442061,24.35,77411.59,5.0,-0.21777,0.00025,14.35537]
[1776460447100,24.36,77412.04,5.0,-0.21767,0.00025,14.35187]
[1776460447157,24.36,77412.04,5.0,-0.21767,0.00025,14.35187]
[1776460447227,24.36,77410.15,5.0,-0.21814,0.00025,14.36949]
[1776460450239,24.36,77409.97,5.0,-0.2182,0.00025,14.37145]
[1776460450273,24.36,77409.97,5.0,-0.2182,0.00025,14.37145]
[1776460450340,24.36,77410.67,5.0,-0.21803,0.00025,14.36513]
[1776460451841,24.36,77408.73,5.0,-0.21851,0.00025,14.38318]
[1776460452603,24.36,77408.73,5.0,-0.21851,0.00025,14.38318]
[1776460452610,24.36,77404.66,5.0,-0.21953,0.00025,14.42085]
[1776460453604,24.36,77404.66,5.0,-0.21953,0.00025,14.42085]
[1776460453585,24.36,77395.99,5.0,-0.2217,0.00025,14.50065]
[1776460453809,24.36,77395.99,5.0,-0.2217,0.00025,14.50065]
[1776460455923,24.36,77390.86,5.0,-0.22299,0.00025,14.54771]
[1776460456161,24.36,77388.97,5.0,-0.22346,0.00025,14.56493]
[1776460457201,24.36,77388.97,5.0,-0.22346,0.00025,14.56493]
[1776460457959,24.36,77388.22,5.0,-0.22365,0.00025,14.57171]
[1776460458033,24.36,77388.22,5.0,-0.22365,0.00025,14.57171]
[1776460458177,24.36,77388.22,5.0,-0.22364,0.00025,14.57163]
[1776460459181,24.36,77377.45,5.0,-0.22636,0.00025,14.66969]
[1776460460953,24.36,77375.24,5.0,-0.22692,0.00025,14.68958]
[1776460461081,24.36,77375.24,5.0,-0.22692,0.00025,14.68958]
[1776460461989,24.36,77375.24,5.0,-0.22691,0.00025,14.68937]
[1776460462032,24.36,77375.24,5.0,-0.22691,0.00025,14.68937]
[1776460467238,24.35,77376.36,5.0,-0.22659,0.00025,14.67797]
[1776460472273,24.35,77377.02,5.0,-0.22635,0.00025,14.66551]
[1776460473922,24.35,77377.02,5.0,-0.22635,0.00025,14.66551]
[1776460474181,24.35,77377.02,5.0,-0.22635,0.00025,14.66551]
[1776460474199,24.35,77377.02,5.0,-0.22635,0.00025,14.66551]
[1776460474496,24.35,77377.17,5.0,-0.2263,0.00025,14.66377]
[1776460480977,24.35,77377.17,5.0,-0.22629,0.00025,14.66358]
[1776460481097,24.35,77377.17,5.0,-0.22629,0.00025,14.66358]
[1776460481196,24.35,77377.17,5.0,-0.22626,0.00025,14.66247]
[1776460482331,24.35,77377.17,5.0,-0.22626,0.00025,14.66247]
[1776460482384,24.35,77377.17,5.0,-0.22626,0.00025,14.66247]
[1776460482432,24.34,77377.99,5.0,-0.22605,0.00025,14.65483]
[1776460483279,24.34,77377.99,5.0,-0.22605,0.00025,14.65483]
[1776460483338,24.34,77377.99,5.0,-0.22605,0.00025,14.65483]
[1776460483380,24.34,77377.99,5.0,-0.22604,0.00025,14.65464]
[1776460488390,24.34,77384.0,5.0,-0.2245,0.00025,14.59915]
[1776460490477,24.34,77383.39,5.0,-0.22466,0.00025,14.60461]
[1776460490572,24.34,77383.39,5.0,-0.22465,0.00025,14.6045]
[1776460496443,24.34,77382.61,5.0,-0.22483,0.00025,14.61095]
[1776460500732,24.34,77382.34,5.0,-0.22489,0.00025,14.61309]
[1776460500813,24.34,77381.12,5.0,-0.2252,0.00025,14.6241]
[1776460501175,24.34,77381.12,5.0,-0.2252,0.00025,14.6241]
[1776460501269,24.34,77381.12,5.0,-0.2252,0.00025,14.6241]
[1776460502614,24.34,77363.69,5.0,-0.22963,0.00026,14.7822]
[1776460505625,24.34,77363.88,5.0,-0.22958,0.00026,14.78054]
[1776460505662,24.34,77363.28,5.0,-0.22973,0.00026,14.78578]
[1776460507525,24.34,77354.03,5.0,-0.23209,0.00026,14.86878]
[1776460508828,24.34,77354.28,5.0,-0.23202,0.00026,14.86628]
[1776460509542,24.33,77354.32,5.0,-0.232,0.00026,14.86564]
[1776460514573,24.33,77359.04,5.0,-0.23075,0.00026,14.82155]
[1776460519609,24.32,77361.09,5.0,-0.23017,0.00026,14.80123]
[1776460521041,24.32,77361.33,5.0,-0.2301,0.00026,14.79861]
[1776460521111,24.32,77362.25,5.0,-0.22985,0.00026,14.78986]
[1776460526662,24.31,77363.0,5.0,-0.22959,0.00026,14.78088]
[1776460531997,24.31,77362.95,5.0,-0.2296,0.00026,14.78089]
[1776460534052,24.31,77363.16,5.0,-0.22943,0.00026,14.77134]
[1776460534704,24.28,77363.16,5.0,-0.22916,0.00026,14.76175]
[1776460537069,24.25,77364.18,5.0,-0.22865,0.00026,14.74328]
[1776460537737,24.24,77362.96,5.0,-0.22885,0.00026,14.75033]
[1776460537979,24.24,77362.96,5.0,-0.22885,0.00026,14.75033]
[1776460538782,24.24,77362.96,5.0,-0.22885,0.00026,14.75033]
[1776460538749,24.22,77363.99,5.0,-0.22846,0.00026,14.73645]
[1776460539755,24.22,77363.7,5.0,-0.22852,0.00026,14.73868]
[1776460544790,24.22,77367.09,5.0,-0.2276,0.00026,14.7059]
[1776460550761,24.21,77367.92,5.0,-0.22734,0.00026,14.69661]
[1776460560916,24.19,77372.29,5.0,-0.22605,0.00026,14.65034]
[1776460565950,24.18,77373.17,5.0,-0.22576,0.00026,14.63975]
[1776460575494,24.17,77372.87,5.0,-0.22571,0.00026,14.63775]
[1776460578039,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579252,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579284,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579366,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579670,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579674,24.17,77364.05,5.0,-0.22792,0.00026,14.71696]
[1776460579688,24.16,77357.27,5.0,-0.22965,0.00026,14.77828]
[1776460580767,24.16,77343.42,5.0,-0.23322,0.00026,14.9034]
[1776460583058,24.13,77338.73,5.0,-0.23418,0.00026,14.93641]
[1776460583106,24.13,77338.73,5.0,-0.23418,0.00026,14.93641]
[1776460583296,24.12,77336.72,5.0,-0.23454,0.00026,14.94868]
[1776460583998,24.12,77336.72,5.0,-0.23454,0.00026,14.94868]
[1776460584010,24.12,77336.72,5.0,-0.23454,0.00026,14.94868]
[1776460584047,24.12,77336.72,5.0,-0.23454,0.00026,14.94868]
[1776460584253,24.11,77336.72,5.0,-0.23453,0.00026,14.94809]
[1776460590123,24.09,77333.02,5.0,-0.23525,0.00026,14.97277]
[1776460594325,24.08,77334.01,5.0,-0.23489,0.00026,14.95669]
[1776460594374,24.08,77332.87,5.0,-0.23517,0.00026,14.96642]
[1776460600190,24.07,77329.94,5.0,-0.23584,0.00026,14.98941]
[1776460605706,24.06,77333.46,5.0,-0.23484,0.00026,14.95481]
[1776460612276,24.05,77332.3,5.0,-0.23503,0.00026,14.96125]
[1776460616986,24.04,77333.2,5.0,-0.23472,0.00026,14.95063]
[1776460617287,24.04,77333.2,5.0,-0.23472,0.00026,14.95063]
[1776460617339,24.04,77333.2,5.0,-0.23472,0.00026,14.95063]
[1776460617385,24.04,77313.68,5.0,-0.23986,0.00027,15.12566]
[1776460618730,24.04,77313.68,5.0,-0.23986,0.00027,15.12566]
[1776460618759,24.02,77309.72,5.0,-0.24073,0.00027,15.15501]
[1776460622651,23.95,77305.23,5.0,-0.24137,0.00027,15.17586]
[1776460622755,23.93,77306.14,5.0,-0.24093,0.00027,15.16116]
[1776460624320,23.91,77306.14,5.0,-0.24075,0.00027,15.15473]
[1776460624421,23.89,77297.04,5.0,-0.24303,0.00027,15.23083]
[1776460626222,23.87,77296.26,5.0,-0.24307,0.00027,15.23195]
[1776460626374,23.86,77296.26,5.0,-0.24289,0.00027,15.22599]
[1776460628072,23.84,77297.21,5.0,-0.24246,0.00027,15.21155]
[1776460628388,23.82,77298.94,5.0,-0.24183,0.00027,15.1903]
[1776460633424,23.75,77303.06,5.0,-0.2401,0.00027,15.13201]
[1776460634691,23.75,77303.06,5.0,-0.2401,0.00027,15.13201]
[1776460636444,23.74,77310.81,5.0,-0.23798,0.00027,15.06023]
[1776460637096,23.74,77310.81,5.0,-0.23798,0.00027,15.06023]
[1776460637453,23.74,77317.45,5.0,-0.23619,0.00027,14.99929]
[1776460640874,23.74,77321.71,5.0,-0.23504,0.00027,14.95966]
[1776460640985,23.74,77324.15,5.0,-0.23438,0.00027,14.93698]
[1776460641662,23.74,77327.96,5.0,-0.23336,0.00026,14.90168]
[1776460647278,23.73,77333.36,5.0,-0.23186,0.00026,14.84928]
[1776460656071,23.71,77335.17,5.0,-0.23118,0.00026,14.82183]
[1776460662503,23.71,77336.92,5.0,-0.23067,0.00026,14.80404]
[1776460667668,23.7,77340.37,5.0,-0.22965,0.00026,14.76788]
[1776460669682,23.69,77346.95,5.0,-0.2279,0.00026,14.70571]
[1776460670949,23.69,77348.71,5.0,-0.22743,0.00026,14.68931]
[1776460671069,23.69,77348.71,5.0,-0.22743,0.00026,14.68931]
[1776460671711,23.69,77348.71,5.0,-0.22741,0.00026,14.68845]
[1776460672753,23.69,77348.71,5.0,-0.22741,0.00026,14.68845]
[1776460672780,23.69,77348.71,5.0,-0.22741,0.00026,14.68845]
[1776460672803,23.69,77354.72,5.0,-0.22583,0.00026,14.63187]
[1776460673576,23.69,77354.72,5.0,-0.22583,0.00026,14.63187]
[1776460673616,23.69,77354.72,5.0,-0.22583,0.00026,14.63187]
[1776460673677,23.69,77354.72,5.0,-0.22582,0.00026,14.63153]
[1776460678692,23.69,77353.55,5.0,-0.22609,0.00026,14.64113]
[1776460682772,23.68,77362.43,5.0,-0.22374,0.00026,14.55626]
[1776460683249,23.68,77362.43,5.0,-0.22374,0.00026,14.55626]
[1776460683780,23.68,77364.59,5.0,-0.22317,0.00026,14.53574]
[1776460685916,23.68,77363.9,5.0,-0.22335,0.00026,14.54206]
[1776460685998,23.68,77364.25,5.0,-0.22325,0.00026,14.5386]
[1776460686801,23.68,77364.5,5.0,-0.22318,0.00026,14.53609]
[1776460687901,23.68,77364.5,5.0,-0.22318,0.00026,14.53609]
[1776460687934,23.68,77366.0,5.0,-0.22279,0.00026,14.52168]
[1776460689956,23.68,77365.78,5.0,-0.22283,0.00026,14.52344]
[1776460690339,23.68,77365.78,5.0,-0.22283,0.00026,14.52344]
[1776460690829,23.68,77365.71,5.0,-0.22284,0.00026,14.5238]
[1776460691997,23.68,77365.71,5.0,-0.22284,0.00026,14.5238]
[1776460692088,23.67,77365.1,5.0,-0.22299,0.00026,14.52894]
[1776460697878,23.67,77366.57,5.0,-0.22257,0.00026,14.51368]
[1776460702913,23.67,77356.48,5.0,-0.22515,0.00026,14.60727]
[1776460707949,23.66,77350.49,5.0,-0.22665,0.00026,14.66112]
[1776460713323,23.66,77349.51,5.0,-0.22681,0.00026,14.66323]
[1776460713556,23.66,77349.51,5.0,-0.22681,0.00026,14.66323]
[1776460713664,23.66,77349.51,5.0,-0.22681,0.00026,14.66323]
[1776460713699,23.65,77349.48,5.0,-0.22681,0.00026,14.66311]
[1776460714448,23.65,77342.73,5.0,-0.22857,0.00026,14.72576]
[1776460722046,23.65,77338.58,5.0,-0.22959,0.00026,14.76184]
[1776460725929,23.65,77338.58,5.0,-0.22959,0.00026,14.76184]
[1776460725999,23.65,77338.58,5.0,-0.22959,0.00026,14.76184]
[1776460726668,23.65,77338.58,5.0,-0.22959,0.00026,14.76184]
[1776460726727,23.64,77337.74,5.0,-0.22977,0.00026,14.7683]
[1776460728732,23.64,77333.46,5.0,-0.23089,0.00026,14.80772]
[1776460728760,23.64,77333.46,5.0,-0.23089,0.00026,14.80772]
[1776460728825,23.64,77339.19,5.0,-0.22937,0.00026,14.75405]
[1776460729206,23.64,77339.19,5.0,-0.22937,0.00026,14.75405]
[1776460729278,23.64,77339.19,5.0,-0.22937,0.00026,14.75405]
[1776460729308,23.64,77345.52,5.0,-0.2277,0.00026,14.69466]
[1776460735138,23.63,77349.49,5.0,-0.2266,0.00026,14.6554]
[1776460740792,23.63,77354.87,5.0,-0.22514,0.00026,14.60308]
[1776460741526,23.63,77361.19,5.0,-0.22349,0.00026,14.54323]
[1776460741628,23.63,77361.19,5.0,-0.22349,0.00026,14.54323]
[1776460741669,23.63,77361.19,5.0,-0.22349,0.00026,14.54323]
[1776460741884,23.62,77362.16,5.0,-0.22322,0.00026,14.53373]
[1776460742270,23.62,77362.16,5.0,-0.22322,0.00026,14.53373]
[1776460742319,23.62,77362.16,5.0,-0.22322,0.00026,14.53373]
[1776460742360,23.62,77362.16,5.0,-0.22322,0.00026,14.53373]
[1776460742372,23.62,77367.36,5.0,-0.22187,0.00026,14.48428]
[1776460744023,23.62,77367.36,5.0,-0.22186,0.00026,14.48388]
[1776460744098,23.62,77367.36,5.0,-0.22186,0.00026,14.48388]
[1776460744546,23.62,77371.07,5.0,-0.22089,0.00026,14.44841]
[1776460747543,23.62,77370.38,5.0,-0.22105,0.00026,14.45426]
[1776460747613,23.62,77370.38,5.0,-0.22105,0.00026,14.45426]
[1776460754091,23.61,77369.26,5.0,-0.22128,0.00026,14.46287]
[1776460754132,23.61,77369.26,5.0,-0.22128,0.00026,14.46287]
[1776460754271,23.61,77368.64,5.0,-0.22143,0.00026,14.4681]
[1776460760151,23.61,77367.02,5.0,-0.22182,0.00026,14.48245]
[1776460764427,23.61,77365.81,5.0,-0.22211,0.00026,14.49286]
[1776460764500,23.61,77365.81,5.0,-0.22211,0.00026,14.49286]
[1776460764950,23.61,77366.74,5.0,-0.22186,0.00026,14.48386]
[1776460766859,23.6,77376.57,5.0,-0.21931,0.00026,14.38995]
[1776460772399,23.6,77375.21,5.0,-0.21958,0.00026,14.39664]
[1776460773473,23.6,77375.21,5.0,-0.21958,0.00026,14.39664]
[1776460773859,23.6,77375.21,5.0,-0.21958,0.00026,14.39664]
[1776460776929,23.6,77368.09,5.0,-0.22141,0.00026,14.46373]
[1776460782468,23.6,77367.15,5.0,-0.22162,0.00026,14.47133]
[1776460787677,23.59,77367.32,5.0,-0.22154,0.00026,14.46838]
[1776460793084,23.59,77368.38,5.0,-0.22123,0.00026,14.45712]
[1776460795815,23.59,77375.19,5.0,-0.21946,0.00026,14.39192]
[1776460803615,23.58,77376.64,5.0,-0.21906,0.00026,14.37704]
[1776460808459,23.58,77375.13,5.0,-0.21942,0.00026,14.39068]
[1776460808601,23.58,77375.13,5.0,-0.21942,0.00026,14.39068]
[1776460817117,23.58,77373.94,5.0,-0.21971,0.00026,14.40106]
[1776460822307,23.58,77373.72,5.0,-0.21972,0.00026,14.40145]
[1776460823762,23.57,77386.21,5.0,-0.2165,0.00026,14.28185]
[1776460827729,23.57,77390.18,5.0,-0.21549,0.00025,14.24373]
[1776460827865,23.57,77390.18,5.0,-0.21549,0.00025,14.24373]
[1776460827922,23.57,77393.62,5.0,-0.21461,0.00025,14.21066]
[1776460832561,23.57,77398.98,5.0,-0.21319,0.00025,14.15366]
[1776460832825,23.57,77395.67,5.0,-0.21404,0.00025,14.18555]
[1776460837866,23.57,77394.31,5.0,-0.21436,0.00025,14.19767]
[1776460845614,23.57,77394.23,5.0,-0.21437,0.00025,14.19826]
[1776460849944,23.57,77404.51,5.0,-0.21171,0.00025,14.09703]
[1776460853072,23.56,77407.54,5.0,-0.21094,0.00025,14.06753]
[1776460853201,23.56,77408.69,5.0,-0.21065,0.00025,14.05634]
[1776460853974,23.56,77408.69,5.0,-0.21065,0.00025,14.05628]
[1776460856982,23.56,77414.18,5.0,-0.20926,0.00025,14.00296]
[1776460857054,23.56,77424.79,5.0,-0.20661,0.00025,13.89986]
[1776460860289,23.56,77428.16,5.0,-0.20577,0.00025,13.86685]
[1776460861087,23.56,77428.16,5.0,-0.20577,0.00025,13.86685]
[1776460861727,23.56,77427.75,5.0,-0.20587,0.00025,13.87086]
[1776460862039,23.56,77423.89,5.0,-0.20683,0.00025,13.90846]
[1776460863050,23.56,77416.56,5.0,-0.20866,0.00025,13.97963]
[1776460870100,23.56,77411.56,5.0,-0.20992,0.00025,14.02811]
[1776460876138,23.56,77409.81,5.0,-0.21036,0.00025,14.0451]
[1776460878643,23.56,77409.81,5.0,-0.21036,0.00025,14.04513]
[1776460879690,23.56,77411.84,5.0,-0.20985,0.00025,14.02549]
[1776460883604,23.56,77416.9,5.0,-0.20858,0.00025,13.9764]
[1776460885595,23.56,77418.55,5.0,-0.20816,0.00025,13.96024]
[1776460886668,23.56,77419.78,5.0,-0.20785,0.00025,13.94822]
[1776460887905,23.56,77419.46,5.0,-0.20793,0.00025,13.95127]
[1776460890753,23.56,77421.41,5.0,-0.20744,0.00025,13.93218]
[1776460896277,23.56,77420.85,5.0,-0.20752,0.00025,13.932]
[1776460898978,23.56,77422.08,5.0,-0.20722,0.00025,13.92006]
[1776460899096,23.56,77421.93,5.0,-0.20726,0.00025,13.92154]
[1776460901194,23.56,77427.0,5.0,-0.206,0.00025,13.87231]
[1776460901669,23.57,77428.33,5.0,-0.2057,0.00025,13.8607]
[1776460902318,23.57,77428.33,5.0,-0.2057,0.00025,13.8607]
[1776460907855,23.57,77422.09,5.0,-0.20726,0.00025,13.9218]
[1776460914795,23.57,77419.71,5.0,-0.20786,0.00025,13.94507]
[1776460917829,23.57,77418.0,5.0,-0.20829,0.00025,13.96176]
[1776460917846,23.57,77418.0,5.0,-0.20829,0.00025,13.96176]
[1776460918671,23.57,77418.0,5.0,-0.20829,0.00025,13.96176]
[1776460919165,23.57,77416.56,5.0,-0.20865,0.00025,13.97574]
[1776460920929,23.57,77409.84,5.0,-0.21033,0.00025,14.04082]
[1776460921860,23.57,77409.84,5.0,-0.21033,0.00025,14.04082]
[1776460922139,23.57,77413.71,5.0,-0.20936,0.00025,14.00329]
[1776460924478,23.57,77435.86,5.0,-0.20384,0.00025,13.78739]
[1776460926186,23.57,77435.86,5.0,-0.20384,0.00025,13.78739]
[1776460926498,23.57,77436.97,5.0,-0.20357,0.00025,13.77654]
[1776460927317,23.57,77436.97,5.0,-0.20357,0.00025,13.77654]
[1776460927324,23.57,77436.97,5.0,-0.20357,0.00025,13.77654]
[1776460927999,23.57,77440.4,5.0,-0.20272,0.00025,13.74299]
[1776460928362,23.57,77440.4,5.0,-0.20272,0.00025,13.74299]
[1776460928943,23.57,77440.4,5.0,-0.20272,0.00025,13.74299]
[1776460929584,23.57,77441.4,5.0,-0.20248,0.00025,13.73323]
[1776460929615,23.57,77441.4,5.0,-0.20248,0.00025,13.73323]
[1776460929645,23.57,77441.4,5.0,-0.20248,0.00025,13.73323]
[1776460931105,23.57,77439.8,5.0,-0.20287,0.00025,13.74892]
[1776460932375,23.57,77440.07,5.0,-0.20281,0.00025,13.74636]
[1776460932534,23.57,77440.07,5.0,-0.20281,0.00025,13.74637]
[1776460934478,23.57,77438.77,5.0,-0.20313,0.00025,13.75912]
[1776460935655,23.57,77441.45,5.0,-0.20247,0.00025,13.73289]
[1776460936221,23.57,77441.55,5.0,-0.20244,0.00025,13.73193]
[1776460937149,23.57,77441.8,5.0,-0.20238,0.00025,13.72935]
[1776460938262,23.57,77443.0,5.0,-0.20208,0.00025,13.71747]
[1776460938944,23.57,77447.67,5.0,-0.20093,0.00024,13.67157]
[1776460939712,23.57,77447.67,5.0,-0.20093,0.00024,13.67157]
[1776460940409,23.57,77448.54,5.0,-0.20072,0.00024,13.66291]
[1776460940988,23.57,77448.54,5.0,-0.20072,0.00024,13.66291]
[1776460941023,23.57,77451.73,5.0,-0.19994,0.00024,13.63152]
[1776460941652,23.57,77451.73,5.0,-0.19994,0.00024,13.63152]
[1776460941679,23.57,77451.73,5.0,-0.19994,0.00024,13.63152]
[1776460942005,23.57,77451.73,5.0,-0.19994,0.00024,13.63152]
[1776460942126,23.57,77451.73,5.0,-0.19994,0.00024,13.63152]
[1776460942106,23.57,77454.24,5.0,-0.19932,0.00024,13.60674]
[1776460942224,23.57,77454.24,5.0,-0.19932,0.00024,13.60674]
[1776460942393,23.57,77454.24,5.0,-0.19932,0.00024,13.60674]
[1776460943104,23.57,77468.85,5.0,-0.19578,0.00024,13.4627]
[1776460944286,23.56,77468.85,5.0,-0.19578,0.00024,13.46264]
[1776460944331,23.56,77468.85,5.0,-0.19578,0.00024,13.46264]
[1776460944618,23.57,77475.9,5.0,-0.19409,0.00024,13.39307]
[1776460945359,23.57,77475.9,5.0,-0.19409,0.00024,13.39307]
[1776460945440,23.57,77475.9,5.0,-0.19409,0.00024,13.39307]
[1776460945625,23.57,77479.03,5.0,-0.19335,0.00024,13.36229]
[1776460947187,23.57,77479.03,5.0,-0.19335,0.00024,13.36229]
[1776460947239,23.57,77479.71,5.0,-0.19319,0.00024,13.35579]
[1776460947268,23.57,77479.71,5.0,-0.19319,0.00024,13.35579]
[1776460947552,23.57,77479.71,5.0,-0.19319,0.00024,13.35579]
[1776460949105,23.57,77479.13,5.0,-0.19334,0.00024,13.36177]
[1776460953157,23.57,77483.37,5.0,-0.19229,0.00024,13.31497]
[1776460953231,23.57,77485.16,5.0,-0.19187,0.00024,13.29744]
[1776460954375,23.57,77485.16,5.0,-0.19187,0.00024,13.29744]
[1776460954394,23.57,77485.16,5.0,-0.19187,0.00024,13.29744]
[1776460954446,23.57,77485.16,5.0,-0.19187,0.00024,13.29744]
[1776460954690,23.57,77485.16,5.0,-0.19188,0.00024,13.2979]
[1776460956073,23.57,77485.16,5.0,-0.19188,0.00024,13.2979]
[1776460956690,23.57,77486.63,5.0,-0.19153,0.00024,13.28355]
[1776460956747,23.57,77486.63,5.0,-0.19154,0.00024,13.28378]
[1776460960767,23.57,77485.57,5.0,-0.19181,0.00024,13.29493]
[1776460960817,23.57,77486.11,5.0,-0.19168,0.00024,13.28976]
[1776460962760,23.57,77486.11,5.0,-0.19169,0.00024,13.28995]
[1776460962813,23.57,77486.11,5.0,-0.19169,0.00024,13.28995]
[1776460962848,23.57,77486.36,5.0,-0.19163,0.00024,13.28765]
[1776460963570,23.57,77486.36,5.0,-0.19163,0.00024,13.28765]
[1776460963936,23.57,77486.36,5.0,-0.19163,0.00024,13.28765]
[1776460964543,23.57,77486.08,5.0,-0.1917,0.00024,13.2906]
[1776460968786,23.58,77478.26,5.0,-0.1936,0.00024,13.36967]
[1776460973823,23.58,77474.52,5.0,-0.19453,0.00024,13.40777]
[1776460979178,23.58,77473.39,5.0,-0.19481,0.00024,13.41967]
[1776460979227,23.58,77470.68,5.0,-0.19547,0.00024,13.4466]
[1776460979395,23.58,77470.68,5.0,-0.19547,0.00024,13.4466]
[1776460981952,23.59,77465.09,5.0,-0.19683,0.00024,13.50247]
[1776460982096,23.59,77465.09,5.0,-0.19683,0.00024,13.50247]
[1776460982601,23.59,77459.11,5.0,-0.19829,0.00024,13.56163]
[1776460983892,23.59,77451.87,5.0,-0.20006,0.00024,13.63325]
[1776460985259,23.59,77450.66,5.0,-0.20036,0.00024,13.6453]
[1776460985906,23.59,77449.68,5.0,-0.2006,0.00024,13.65507]
[1776460990997,23.59,77451.95,5.0,-0.20007,0.00024,13.63352]
[1776460991123,23.59,77451.95,5.0,-0.20007,0.00024,13.63352]
[1776460991132,23.59,77451.95,5.0,-0.20007,0.00024,13.63352]
[1776460991144,23.59,77451.52,5.0,-0.20018,0.00024,13.63793]
[1776460992490,23.59,77451.52,5.0,-0.20018,0.00024,13.63811]
[1776460992958,23.59,77450.62,5.0,-0.2004,0.00024,13.64714]
[1776460997993,23.59,77451.54,5.0,-0.20021,0.00024,13.63915]
[1776461006200,23.6,77448.73,5.0,-0.20091,0.00024,13.66752]
[1776461006217,23.6,77448.79,5.0,-0.20091,0.00024,13.66768]
[1776461012093,23.6,77448.79,5.0,-0.20089,0.00024,13.66323]
[1776461013575,23.6,77446.58,5.0,-0.20143,0.00024,13.68506]
[1776461014112,23.6,77446.25,5.0,-0.20152,0.00024,13.68847]
[1776461016124,23.6,77458.87,5.0,-0.19844,0.00024,13.56478]
[1776461021478,23.6,77459.5,5.0,-0.19828,0.00024,13.55827]
[1776461021804,23.6,77459.5,5.0,-0.19828,0.00024,13.55827]
[1776461022166,23.6,77459.5,5.0,-0.19828,0.00024,13.55816]
[1776461025993,23.6,77460.49,5.0,-0.19803,0.00024,13.54805]
[1776461026222,23.6,77460.49,5.0,-0.19803,0.00024,13.54805]
[1776461026193,23.6,77459.48,5.0,-0.19827,0.00024,13.55786]
[1776461027201,23.6,77469.72,5.0,-0.1958,0.00024,13.45691]
[1776461027878,23.6,77469.72,5.0,-0.1958,0.00024,13.45691]
[1776461027925,23.6,77469.72,5.0,-0.1958,0.00024,13.45691]
[1776461027967,23.6,77469.72,5.0,-0.1958,0.00024,13.45691]
[1776461028250,23.6,77472.18,5.0,-0.19521,0.00024,13.43263]
[1776461033242,23.6,77465.08,5.0,-0.19693,0.00024,13.50306]
[1776461034059,23.6,77465.08,5.0,-0.19693,0.00024,13.50306]
[1776461034079,23.6,77465.08,5.0,-0.19693,0.00024,13.50306]
[1776461034250,23.6,77464.81,5.0,-0.19699,0.00024,13.50566]
[1776461037927,23.6,77465.32,5.0,-0.19686,0.00024,13.50045]
[1776461038278,23.6,77463.14,5.0,-0.19739,0.00024,13.52205]
[1776461038543,23.6,77463.14,5.0,-0.19739,0.00024,13.52205]
[1776461039287,23.6,77462.12,5.0,-0.19764,0.00024,13.53221]
[1776461040362,23.6,77462.12,5.0,-0.19764,0.00024,13.53233]
[1776461041307,23.6,77461.97,5.0,-0.19768,0.00024,13.53392]
[1776461043312,23.6,77455.1,5.0,-0.19936,0.00024,13.60163]
[1776461046445,23.6,77456.69,5.0,-0.19897,0.00024,13.58611]
[1776461046521,23.6,77448.33,5.0,-0.20101,0.00024,13.66816]
[1776461052421,23.6,77447.41,5.0,-0.20123,0.00024,13.67687]
[1776461053581,23.6,77447.41,5.0,-0.20123,0.00024,13.67687]
[1776461055158,23.6,77455.91,5.0,-0.19915,0.00024,13.59322]
[1776461056239,23.6,77455.91,5.0,-0.19915,0.00024,13.59322]
[1776461056311,23.6,77456.12,5.0,-0.19909,0.00024,13.59101]
[1776461056574,23.6,77456.12,5.0,-0.19909,0.00024,13.59101]
[1776461057287,23.6,77456.12,5.0,-0.19909,0.00024,13.59101]
[1776461057237,23.6,77458.26,5.0,-0.19857,0.00024,13.56985]
[1776461057458,23.6,77458.26,5.0,-0.19857,0.00024,13.56973]
[1776461062494,23.6,77461.79,5.0,-0.1977,0.00024,13.53465]
[1776461064229,23.6,77461.79,5.0,-0.1977,0.00024,13.53465]
[1776461064330,23.6,77461.65,5.0,-0.19773,0.00024,13.53595]
[1776461065886,23.6,77462.5,5.0,-0.19753,0.00024,13.52751]
[1776461065987,23.6,77459.2,5.0,-0.19832,0.00024,13.55991]
[1776461068419,23.6,77457.88,5.0,-0.19864,0.00024,13.57268]
[1776461068988,23.6,77457.16,5.0,-0.19881,0.00024,13.57964]
[1776461073974,23.6,77454.43,5.0,-0.19941,0.00024,13.60041]
[1776461074100,23.6,77454.43,5.0,-0.19941,0.00024,13.60041]
[1776461074714,23.6,77449.19,5.0,-0.20068,0.00024,13.65168]
[1776461074760,23.6,77449.19,5.0,-0.20068,0.00024,13.65168]
[1776461074939,23.6,77449.19,5.0,-0.20068,0.00024,13.65168]
[1776461074999,23.6,77449.19,5.0,-0.20068,0.00024,13.65168]
[1776461075099,23.59,77440.17,5.0,-0.20289,0.00025,13.73978]
[1776461078845,23.59,77433.75,5.0,-0.20447,0.00025,13.80236]
[1776461078908,23.59,77430.17,5.0,-0.20535,0.00025,13.83709]
[1776461081338,23.59,77430.17,5.0,-0.20535,0.00025,13.83709]
[1776461081428,23.59,77430.44,5.0,-0.20528,0.00025,13.83411]
[1776461086742,23.59,77430.61,5.0,-0.20523,0.00025,13.83239]
[1776461090266,23.59,77430.9,5.0,-0.20516,0.00025,13.82967]
[1776461090367,23.59,77430.7,5.0,-0.20521,0.00025,13.83166]
[1776461096189,23.59,77431.69,5.0,-0.20497,0.00025,13.82221]
[1776461098236,23.59,77430.06,5.0,-0.20538,0.00025,13.83819]
[1776461101008,23.59,77431.16,5.0,-0.20511,0.00025,13.82757]
[1776461102167,23.59,77418.27,5.0,-0.20832,0.00025,13.95291]
[1776461104138,23.59,77418.27,5.0,-0.20832,0.00025,13.95292]
[1776461104189,23.59,77417.42,5.0,-0.20853,0.00025,13.96104]
[1776461105273,23.59,77417.42,5.0,-0.20853,0.00025,13.96104]
[1776461105361,23.59,77428.04,5.0,-0.20588,0.00025,13.85777]
[1776461106802,23.59,77437.88,5.0,-0.20344,0.00025,13.76175]
[1776461107444,23.59,77437.88,5.0,-0.20344,0.00025,13.76175]
[1776461107814,23.59,77440.25,5.0,-0.20286,0.00025,13.73871]
[1776461112192,23.59,77439.95,5.0,-0.20293,0.00025,13.74134]
[1776461120074,23.59,77449.39,5.0,-0.20056,0.00024,13.64688]
[1776461120170,23.59,77449.39,5.0,-0.20056,0.00024,13.64688]
[1776461120296,23.59,77448.52,5.0,-0.20077,0.00024,13.6552]
[1776461122363,23.59,77464.0,5.0,-0.197,0.00024,13.50268]
[1776461123074,23.59,77464.0,5.0,-0.197,0.00024,13.50268]
[1776461123123,23.59,77459.11,5.0,-0.19818,0.00024,13.55083]
[1776461124077,23.59,77459.11,5.0,-0.19818,0.00024,13.55083]
[1776461124147,23.59,77454.73,5.0,-0.19925,0.00024,13.59386]
[1776461124974,23.59,77454.73,5.0,-0.19925,0.00024,13.59386]
[1776461125035,23.59,77456.12,5.0,-0.19891,0.00024,13.58012]
[1776461132986,23.58,77457.55,5.0,-0.19848,0.00024,13.55954]
[1776461138020,23.58,77456.43,5.0,-0.19874,0.00024,13.56999]
[1776461143055,23.58,77455.88,5.0,-0.19886,0.00024,13.57474]
[1776461148091,23.58,77456.22,5.0,-0.19876,0.00024,13.57074]
[1776461153126,23.58,77457.01,5.0,-0.19855,0.00024,13.56232]
[1776461158245,23.58,77458.17,5.0,-0.19826,0.00024,13.55034]
[1776461158300,23.58,77456.26,5.0,-0.19872,0.00024,13.56899]
[1776461164204,23.57,77455.89,5.0,-0.19878,0.00024,13.57172]
[1776461166102,23.57,77455.89,5.0,-0.19878,0.00024,13.57172]
[1776461166216,23.57,77456.88,5.0,-0.19853,0.00024,13.56162]
[1776461171255,23.57,77456.42,5.0,-0.19863,0.00024,13.56537]
[1776461179308,23.57,77453.75,5.0,-0.19924,0.00024,13.59029]
[1776461184347,23.57,77455.2,5.0,-0.19887,0.00024,13.57523]
[1776461187364,23.56,77447.07,5.0,-0.20084,0.00024,13.65454]
[1776461192399,23.56,77442.83,5.0,-0.2018,0.00025,13.68938]
[1776461197434,23.56,77440.58,5.0,-0.20233,0.00025,13.71041]
[1776461202469,23.56,77442.51,5.0,-0.20183,0.00025,13.69049]
[1776461207503,23.55,77445.77,5.0,-0.201,0.00025,13.65764]
[1776461210852,23.55,77444.46,5.0,-0.20131,0.00025,13.66997]
[1776461210945,23.55,77444.46,5.0,-0.20131,0.00025,13.66997]
[1776461211882,23.55,77443.41,5.0,-0.20157,0.00025,13.68009]
[1776461212227,23.55,77443.41,5.0,-0.20157,0.00025,13.68009]
[1776461212410,23.55,77443.41,5.0,-0.20157,0.00025,13.68009]
[1776461212486,23.55,77432.71,5.0,-0.2042,0.00025,13.7846]
[1776461213247,23.55,77419.43,5.0,-0.2075,0.00025,13.91406]
[1776461216888,23.55,77415.49,5.0,-0.20848,0.00025,13.95219]
[1776461216943,23.55,77415.49,5.0,-0.20848,0.00025,13.95219]
[1776461216978,23.55,77415.49,5.0,-0.20848,0.00025,13.95219]
[1776461217342,23.55,77415.49,5.0,-0.20848,0.00025,13.95219]
[1776461217436,23.55,77415.72,5.0,-0.20842,0.00025,13.94973]
[1776461220304,23.55,77415.36,5.0,-0.2085,0.00025,13.95297]
[1776461220761,23.55,77413.64,5.0,-0.20893,0.00025,13.96953]
[1776461221369,23.55,77413.64,5.0,-0.20893,0.00025,13.96953]
[1776461221524,23.55,77410.34,5.0,-0.20976,0.00025,14.00137]
[1776461223422,23.55,77407.05,5.0,-0.21058,0.00025,14.03303]
[1776461223443,23.55,77407.05,5.0,-0.21058,0.00025,14.03303]
[1776461223433,23.55,77401.96,5.0,-0.21186,0.00025,14.08199]
[1776461224450,23.55,77399.73,5.0,-0.21242,0.00025,14.10321]
[1776461227508,23.55,77398.34,5.0,-0.21275,0.00025,14.11591]
[1776461227644,23.54,77399.54,5.0,-0.21243,0.00025,14.10362]
[1776461232679,23.54,77396.8,5.0,-0.21307,0.00025,14.12818]
[1776461238547,23.53,77395.79,5.0,-0.21329,0.00025,14.13628]
[1776461240617,23.53,77396.36,5.0,-0.21311,0.00025,14.12953]
[1776461240645,23.53,77396.36,5.0,-0.2131,0.00025,14.12911]
[1776461245325,23.53,77396.36,5.0,-0.21309,0.00025,14.12869]
[1776461245412,23.53,77396.59,5.0,-0.213,0.00025,14.12521]
[1776461246778,23.52,77404.05,5.0,-0.21109,0.00025,14.05232]
[1776461251812,23.52,77405.74,5.0,-0.21056,0.00025,14.02881]
[1776461256853,23.51,77405.82,5.0,-0.2105,0.00025,14.02626]
[1776461261889,23.51,77404.95,5.0,-0.21067,0.00025,14.03282]
[1776461268938,23.5,77405.49,5.0,-0.21046,0.00025,14.02486]
[1776461273974,23.5,77405.72,5.0,-0.21036,0.00025,14.02063]
[1776461277125,23.5,77405.31,5.0,-0.21045,0.00025,14.02422]
[1776461283266,23.49,77402.28,5.0,-0.21114,0.00025,14.0508]
[1776461290545,23.48,77402.79,5.0,-0.21093,0.00025,14.0424]
[1776461293407,23.48,77402.91,5.0,-0.21087,0.00025,14.04039]
[1776461293461,23.48,77402.91,5.0,-0.21087,0.00025,14.04039]
[1776461302175,23.47,77408.69,5.0,-0.20931,0.00025,13.98034]
[1776461304698,23.46,77409.27,5.0,-0.20915,0.00025,13.974]
[1776461304903,23.46,77409.27,5.0,-0.20915,0.00025,13.974]
[1776461305198,23.46,77409.27,5.0,-0.20914,0.00025,13.97366]
[1776461306203,23.46,77417.17,5.0,-0.20714,0.00025,13.89609]
[1776461307210,23.46,77425.08,5.0,-0.20515,0.00025,13.81826]
[1776461312247,23.46,77424.82,5.0,-0.20513,0.00025,13.81387]
[1776461316124,23.46,77425.18,5.0,-0.20503,0.00025,13.80999]
[1776461322315,23.46,77425.3,5.0,-0.20498,0.00025,13.80809]
[1776461323077,23.46,77425.3,5.0,-0.20498,0.00025,13.80809]
[1776461323325,23.45,77425.52,5.0,-0.20493,0.00025,13.80583]
[1776461325428,23.45,77425.69,5.0,-0.20488,0.00025,13.80407]
[1776461325586,23.45,77424.71,5.0,-0.20512,0.00025,13.81359]
[1776461331076,23.45,77423.96,5.0,-0.2053,0.00025,13.82039]
[1776461335391,23.45,77425.41,5.0,-0.20492,0.00025,13.80578]
[1776461337446,23.45,77433.61,5.0,-0.20288,0.00025,13.72509]
[1776461338655,23.45,77437.83,5.0,-0.20184,0.00025,13.68351]
[1776461338806,23.45,77440.84,5.0,-0.2011,0.00025,13.65387]
[1776461339349,23.45,77440.84,5.0,-0.2011,0.00025,13.65387]
[1776461339440,23.45,77444.73,5.0,-0.20014,0.00025,13.61545]
[1776461344054,23.45,77445.04,5.0,-0.20006,0.00025,13.6122]
[1776461344480,23.45,77445.04,5.0,-0.20006,0.00025,13.61218]
[1776461349480,23.45,77446.61,5.0,-0.19967,0.00025,13.59668]
[1776461356556,23.45,77449.25,5.0,-0.199,0.00024,13.56964]
[1776461360768,23.45,77451.54,5.0,-0.19843,0.00024,13.54648]
[1776461366625,23.45,77454.38,5.0,-0.19773,0.00024,13.51837]
[1776461371513,23.45,77453.32,5.0,-0.19799,0.00024,13.52875]
[1776461377633,23.45,77455.98,5.0,-0.19728,0.00024,13.49666]
[1776461379053,23.45,77454.29,5.0,-0.19769,0.00024,13.5134]
[1776461381594,23.45,77454.82,5.0,-0.19756,0.00024,13.50815]
[1776461381696,23.45,77454.82,5.0,-0.19756,0.00024,13.50814]
[1776461386764,23.45,77451.61,5.0,-0.19834,0.00024,13.53981]
[1776461391803,23.45,77446.8,5.0,-0.19952,0.00025,13.58739]
[1776461392807,23.45,77440.04,5.0,-0.20119,0.00025,13.65415]
[1776461397843,23.45,77436.41,5.0,-0.20209,0.00025,13.69005]
[1776461402507,23.45,77431.77,5.0,-0.20323,0.00025,13.73565]
[1776461402732,23.45,77431.77,5.0,-0.20323,0.00025,13.73565]
[1776461404522,23.45,77425.24,5.0,-0.20486,0.00025,13.79974]
[1776461404578,23.45,77425.24,5.0,-0.20486,0.00025,13.79974]
[1776461404583,23.45,77419.76,5.0,-0.20623,0.00025,13.85357]
[1776461406548,23.45,77419.76,5.0,-0.20623,0.00025,13.85352]
[1776461406591,23.45,77420.94,5.0,-0.20593,0.00025,13.84192]
[1776461412609,23.45,77421.17,5.0,-0.20588,0.00025,13.83975]
[1776461417984,23.45,77422.66,5.0,-0.20551,0.00025,13.8255]
[1776461423018,23.45,77423.02,5.0,-0.20543,0.00025,13.82223]
[1776461428053,23.45,77417.58,5.0,-0.20679,0.00025,13.8756]
[1776461432086,23.45,77411.53,5.0,-0.20826,0.00025,13.92904]
[1776461432160,23.45,77411.53,5.0,-0.20826,0.00025,13.92904]
[1776461432813,23.45,77411.53,5.0,-0.20826,0.00025,13.92904]
[1776461432965,23.45,77410.86,5.0,-0.20842,0.00025,13.93551]
[1776461433561,23.45,77410.86,5.0,-0.20842,0.00025,13.93551]
[1776461433663,23.45,77410.98,5.0,-0.20839,0.00025,13.93423]
[1776461439131,23.45,77404.78,5.0,-0.20993,0.00025,13.99367]
[1776461444165,23.44,77404.02,5.0,-0.2101,0.00025,14.00004]
[1776461451752,23.44,77403.39,5.0,-0.21022,0.00025,14.00471]
[1776461457259,23.44,77399.22,5.0,-0.21124,0.00025,14.04393]
[1776461462292,23.43,77398.49,5.0,-0.21139,0.00025,14.04968]
[1776461467330,23.43,77399.4,5.0,-0.21113,0.00025,14.03941]
[1776461472362,23.42,77397.15,5.0,-0.21166,0.00025,14.05978]
[1776461473620,23.42,77397.15,5.0,-0.21166,0.00025,14.05978]
[1776461473660,23.42,77397.58,5.0,-0.21154,0.00025,14.05528]
[1776461479414,23.42,77404.45,5.0,-0.20977,0.00025,13.98737]
[1776461483992,23.42,77401.89,5.0,-0.21041,0.00025,14.01193]
[1776461484039,23.42,77401.89,5.0,-0.21041,0.00025,14.01193]
[1776461484127,23.42,77401.89,5.0,-0.21041,0.00025,14.01193]
[1776461484620,23.42,77403.37,5.0,-0.21003,0.00025,13.99741]
[1776461489888,23.42,77406.24,5.0,-0.20929,0.00025,13.96888]
[1776461494995,23.42,77406.78,5.0,-0.20908,0.00025,13.95742]
[1776461497103,23.41,77406.3,5.0,-0.20919,0.00025,13.96149]
[1776461498195,23.41,77406.16,5.0,-0.20922,0.00025,13.96271]
[1776461499141,23.41,77405.6,5.0,-0.20936,0.00025,13.96802]
[1776461500069,23.41,77405.47,5.0,-0.20939,0.00025,13.96912]
[1776461500844,23.41,77405.47,5.0,-0.20939,0.00025,13.96912]
[1776461503598,23.41,77405.3,5.0,-0.20942,0.00025,13.9703]
[1776461504368,23.41,77404.45,5.0,-0.20963,0.00025,13.97843]
[1776461505248,23.41,77404.45,5.0,-0.20963,0.00025,13.97827]
[1776461507778,23.41,77404.45,5.0,-0.20962,0.00025,13.9781]
[1776461507879,23.41,77404.45,5.0,-0.20961,0.00025,13.97759]
[1776461512010,23.41,77404.45,5.0,-0.2096,0.00025,13.97709]
[1776461512090,23.41,77404.45,5.0,-0.20959,0.00025,13.97703]
[1776461519325,23.41,77404.45,5.0,-0.20959,0.00025,13.97697]
[1776461524388,23.4,77403.69,5.0,-0.20974,0.00025,13.98267]
[1776461530773,23.4,77403.25,5.0,-0.20982,0.00025,13.98555]
[1776461531248,23.4,77403.25,5.0,-0.20982,0.00025,13.98555]
[1776461531310,23.4,77404.29,5.0,-0.20955,0.00025,13.9752]
[1776461534812,23.4,77404.29,5.0,-0.20954,0.00025,13.97481]
[1776461534824,23.4,77403.98,5.0,-0.20961,0.00025,13.97764]
[1776461537222,23.4,77404.04,5.0,-0.20958,0.00025,13.9766]
[1776461537823,23.4,77403.9,5.0,-0.20961,0.00025,13.97772]
[1776461540936,23.39,77403.95,5.0,-0.20959,0.00025,13.97672]
[1776461542039,23.39,77401.67,5.0,-0.21015,0.00025,13.99846]
[1776461547892,23.39,77401.13,5.0,-0.21025,0.00025,14.00218]
[1776461548035,23.39,77401.13,5.0,-0.21025,0.00025,14.00218]
[1776461548286,23.39,77401.13,5.0,-0.21025,0.00025,14.00218]
[1776461550964,23.39,77397.33,5.0,-0.2112,0.00025,14.03846]
[1776461551890,23.39,77396.28,5.0,-0.21146,0.00025,14.0484]
[1776461551920,23.39,77397.5,5.0,-0.21109,0.00025,14.03071]
[1776461552737,23.39,77397.5,5.0,-0.21109,0.00025,14.03071]
[1776461553983,23.38,77397.12,5.0,-0.21117,0.00025,14.03387]
[1776461556478,23.38,77397.54,5.0,-0.21105,0.00025,14.02952]
[1776461556500,23.38,77397.51,5.0,-0.21106,0.00025,14.02955]
[1776461557185,23.38,77397.51,5.0,-0.21106,0.00025,14.02955]
[1776461561245,23.38,77395.29,5.0,-0.21159,0.00026,14.0498]
[1776461561990,23.38,77395.88,5.0,-0.21143,0.00026,14.04378]
[1776461563659,23.38,77395.3,5.0,-0.21157,0.00026,14.04916]
[1776461563695,23.38,77395.3,5.0,-0.21157,0.00026,14.04916]
[1776461566440,23.38,77392.68,5.0,-0.21222,0.00026,14.07378]
[1776461566533,23.38,77392.68,5.0,-0.21222,0.00026,14.07378]
[1776461566680,23.38,77392.68,5.0,-0.21222,0.00026,14.07378]
[1776461567025,23.37,77391.66,5.0,-0.21247,0.00026,14.08339]
[1776461572597,23.37,77381.15,5.0,-0.21514,0.00026,14.18421]
[1776461578104,23.37,77377.95,5.0,-0.21594,0.00026,14.21439]
[1776461586275,23.37,77379.98,5.0,-0.21541,0.00026,14.19442]
[1776461592740,23.36,77381.39,5.0,-0.21501,0.00026,14.17918]
[1776461596966,23.36,77381.39,5.0,-0.215,0.00026,14.17891]
[1776461597040,23.36,77381.39,5.0,-0.215,0.00026,14.17891]
[1776461600651,23.36,77382.48,5.0,-0.21468,0.00026,14.16699]
[1776461600687,23.36,77382.48,5.0,-0.21468,0.00026,14.16699]
[1776461600752,23.36,77382.89,5.0,-0.21456,0.00026,14.16249]
[1776461605057,23.36,77382.67,5.0,-0.21461,0.00026,14.1641]
[1776461605158,23.36,77382.31,5.0,-0.21469,0.00026,14.16724]
[1776461611761,23.36,77382.21,5.0,-0.21471,0.00026,14.16804]
[1776461611811,23.36,77382.21,5.0,-0.21471,0.00026,14.16804]
[1776461616754,23.36,77382.1,5.0,-0.21468,0.00026,14.16338]
[1776461619838,23.35,77392.48,5.0,-0.212,0.00026,14.06212]
[1776461620952,23.35,77392.48,5.0,-0.212,0.00026,14.06212]
[1776461621020,23.35,77392.52,5.0,-0.21198,0.00026,14.0612]
[1776461622155,23.35,77392.52,5.0,-0.21198,0.00026,14.0612]
[1776461622221,23.35,77392.52,5.0,-0.21197,0.00026,14.06094]
[1776461628453,23.35,77392.52,5.0,-0.21193,0.00026,14.0594]
[1776461633488,23.34,77388.29,5.0,-0.21298,0.00026,14.09915]
[1776461640860,23.34,77386.97,5.0,-0.2133,0.00026,14.11107]
[1776461643092,23.34,77378.53,5.0,-0.21541,0.00026,14.1908]
[1776461645167,23.33,77375.97,5.0,-0.21605,0.00026,14.21483]
[1776461646023,23.33,77376.21,5.0,-0.21599,0.00026,14.21251]
[1776461649930,23.33,77373.61,5.0,-0.21662,0.00026,14.23606]
[1776461649983,23.33,77372.19,5.0,-0.21699,0.00026,14.24979]
[1776461655291,23.32,77369.26,5.0,-0.2177,0.00026,14.27597]
[1776461658214,23.32,77367.52,5.0,-0.21812,0.00026,14.2915]
[1776461658664,23.32,77365.89,5.0,-0.21853,0.00026,14.3068]
[1776461660381,23.32,77365.09,5.0,-0.21873,0.00026,14.31408]
[1776461661061,23.32,77364.76,5.0,-0.21879,0.00026,14.31639]
[1776461662765,23.31,77363.9,5.0,-0.219,0.00026,14.32425]
[1776461662789,23.31,77363.9,5.0,-0.219,0.00026,14.32425]
[1776461662820,23.31,77363.9,5.0,-0.219,0.00026,14.32425]
[1776461662899,23.31,77363.11,5.0,-0.21921,0.00026,14.33186]
[1776461666394,23.31,77362.36,5.0,-0.21938,0.00026,14.33806]
[1776461666420,23.31,77362.36,5.0,-0.21938,0.00026,14.33806]
[1776461671965,23.31,77361.76,5.0,-0.2195,0.00026,14.34266]
[1776461671978,23.31,77361.1,5.0,-0.21961,0.00026,14.34292]
[1776461672940,23.31,77361.1,5.0,-0.21961,0.00026,14.34292]
[1776461672999,23.31,77361.15,5.0,-0.21959,0.00026,14.34214]
[1776461677185,23.3,77360.46,5.0,-0.21972,0.00026,14.34705]
[1776461682833,23.29,77361.3,5.0,-0.21943,0.00026,14.33643]
[1776461687868,23.29,77363.46,5.0,-0.21881,0.00026,14.31352]
[1776461693442,23.28,77364.29,5.0,-0.21853,0.00026,14.30307]
[1776461698946,23.28,77367.19,5.0,-0.21772,0.00026,14.27304]
[1776461700850,23.27,77366.93,5.0,-0.21778,0.00026,14.27516]
[1776461704060,23.27,77367.13,5.0,-0.21768,0.00026,14.27164]
[1776461704162,23.27,77367.38,5.0,-0.21761,0.00026,14.26882]
[1776461710028,23.26,77368.69,5.0,-0.21721,0.00026,14.25411]
[1776461715064,23.26,77369.39,5.0,-0.21697,0.00026,14.24481]
[1776461720098,23.25,77370.63,5.0,-0.2166,0.00026,14.23105]
[1776461726140,23.24,77370.49,5.0,-0.21655,0.00026,14.2293]
[1776461732112,23.24,77368.28,5.0,-0.21709,0.00026,14.24938]
[1776461732147,23.24,77368.24,5.0,-0.21701,0.00026,14.24286]
[1776461737219,23.23,77366.14,5.0,-0.2175,0.00026,14.26097]
[1776461737910,23.23,77366.14,5.0,-0.2175,0.00026,14.26097]
[1776461738225,23.23,77365.91,5.0,-0.21755,0.00026,14.26275]
[1776461739817,23.23,77365.83,5.0,-0.21756,0.00026,14.26307]
[1776461739957,23.23,77365.83,5.0,-0.21756,0.00026,14.26307]
[1776461740239,23.23,77365.96,5.0,-0.21751,0.00026,14.26136]
[1776461744129,23.22,77366.9,5.0,-0.21724,0.00026,14.25134]
[1776461744155,23.22,77366.9,5.0,-0.21724,0.00026,14.25134]
[1776461745744,23.22,77368.07,5.0,-0.21691,0.00026,14.23909]
[1776461745778,23.22,77368.82,5.0,-0.2167,0.00026,14.23136]
[1776461747294,23.22,77368.82,5.0,-0.21669,0.00026,14.23092]
[1776461748064,23.22,77368.82,5.0,-0.21669,0.00026,14.23092]
[1776461748118,23.22,77369.63,5.0,-0.21647,0.00026,14.2226]
[1776461749329,23.22,77369.63,5.0,-0.21646,0.00026,14.22216]
[1776461750216,23.22,77369.63,5.0,-0.21646,0.00026,14.22216]
[1776461749369,23.22,77384.5,5.0,-0.21259,0.00026,14.0766]
[1776461751026,23.22,77384.5,5.0,-0.21259,0.00026,14.0766]
[1776461751042,23.22,77384.5,5.0,-0.21259,0.00026,14.0766]
[1776461751084,23.21,77390.13,5.0,-0.21113,0.00026,14.02099]
[1776461756823,23.21,77385.64,5.0,-0.21225,0.00026,14.06364]
[1776461758386,23.21,77385.18,5.0,-0.21236,0.00026,14.06758]
[1776461758421,23.21,77385.28,5.0,-0.21232,0.00026,14.06632]
[1776461763932,23.2,77385.67,5.0,-0.21219,0.00026,14.0611]
[1776461770385,23.2,77385.67,5.0,-0.21218,0.00026,14.06083]
[1776461772385,23.2,77388.01,5.0,-0.21151,0.00026,14.03544]
[1776461772598,23.2,77388.01,5.0,-0.21151,0.00026,14.03544]
[1776461772697,23.2,77384.78,5.0,-0.21234,0.00026,14.06685]
[1776461774438,23.2,77384.17,5.0,-0.21249,0.00026,14.07255]
[1776461779512,23.19,77380.81,5.0,-0.2133,0.00026,14.10331]
[1776461784547,23.19,77377.61,5.0,-0.21408,0.00026,14.13256]
[1776461789585,23.18,77374.23,5.0,-0.21489,0.00026,14.16334]
[1776461794618,23.17,77367.42,5.0,-0.21655,0.00026,14.22181]
[1776461799652,23.17,77361.69,5.0,-0.21798,0.00026,14.27489]
[1776461803215,23.16,77359.16,5.0,-0.21862,0.00026,14.29837]
[1776461803309,23.16,77359.64,5.0,-0.21846,0.00026,14.2926]
[1776461804589,23.16,77359.64,5.0,-0.21845,0.00026,14.29206]
[1776461805338,23.16,77359.64,5.0,-0.21845,0.00026,14.29206]
[1776461810025,23.15,77357.53,5.0,-0.21894,0.00026,14.31037]
[1776461810043,23.15,77357.53,5.0,-0.21894,0.00026,14.31037]
[1776461811065,23.15,77371.29,5.0,-0.21531,0.00026,14.17523]
[1776461816771,23.14,77375.93,5.0,-0.21404,0.00026,14.12756]
[1776461819567,23.14,77374.8,5.0,-0.21432,0.00026,14.13794]
[1776461820398,23.14,77374.24,5.0,-0.21446,0.00026,14.14308]
[1776461820470,23.14,77374.24,5.0,-0.21446,0.00026,14.14308]
[1776461820884,23.14,77374.24,5.0,-0.21446,0.00026,14.14308]
[1776461826841,23.13,77365.62,5.0,-0.21663,0.00026,14.22443]
[1776461833283,23.13,77365.02,5.0,-0.21675,0.00026,14.22895]
[1776461836016,23.12,77363.82,5.0,-0.21701,0.00026,14.23844]
[1776461836088,23.12,77363.44,5.0,-0.21709,0.00026,14.24171]
[1776461841950,23.11,77361.76,5.0,-0.21746,0.00026,14.25543]
[1776461843293,23.11,77361.76,5.0,-0.21746,0.00026,14.25543]
[1776461843372,23.11,77362.07,5.0,-0.21737,0.00026,14.25195]
[1776461843964,23.11,77361.5,5.0,-0.21751,0.00026,14.25707]
[1776461845327,23.11,77372.15,5.0,-0.2147,0.00026,14.15208]
[1776461846529,23.11,77372.15,5.0,-0.2147,0.00026,14.15208]
[1776461851578,23.11,77374.1,5.0,-0.2141,0.00026,14.12581]
[1776461858063,23.1,77374.01,5.0,-0.21406,0.00026,14.12442]
[1776461858901,23.1,77374.01,5.0,-0.21406,0.00026,14.12442]
[1776461858965,23.1,77374.01,5.0,-0.21406,0.00026,14.12442]
[1776461862842,23.1,77367.07,5.0,-0.21583,0.00026,14.19104]
[1776461863185,23.1,77367.07,5.0,-0.21583,0.00026,14.19104]
[1776461863202,23.09,77361.3,5.0,-0.21734,0.00026,14.24706]
[1776461864209,23.09,77361.3,5.0,-0.21734,0.00026,14.24706]
[1776461864310,23.09,77356.95,5.0,-0.21846,0.00026,14.28866]
[1776461867851,23.09,77356.33,5.0,-0.2186,0.00026,14.29375]
[1776461868132,23.09,77355.31,5.0,-0.21886,0.00026,14.30322]
[1776461870585,23.09,77356.4,5.0,-0.21854,0.00026,14.29166]
[1776461871155,23.08,77356.12,5.0,-0.2186,0.00026,14.29394]
[1776461873887,23.08,77355.57,5.0,-0.21873,0.00026,14.2984]
[1776461874174,23.08,77353.69,5.0,-0.21921,0.00026,14.31625]
[1776461879209,23.07,77352.13,5.0,-0.21956,0.00026,14.32908]
[1776461880661,23.07,77352.21,5.0,-0.21953,0.00026,14.32783]
[1776461880932,23.07,77352.21,5.0,-0.21953,0.00026,14.32783]
[1776461881087,23.07,77352.21,5.0,-0.21953,0.00026,14.32783]
[1776461881107,23.07,77352.21,5.0,-0.21953,0.00026,14.32783]
[1776461881392,23.07,77368.25,5.0,-0.2153,0.00026,14.1708]
[1776461882856,23.07,77368.64,5.0,-0.21519,0.00026,14.16664]
[1776461882901,23.07,77368.64,5.0,-0.21519,0.00026,14.16664]
[1776461883238,23.07,77385.35,5.0,-0.21083,0.00026,14.00144]
[1776461883740,23.07,77385.35,5.0,-0.21083,0.00026,14.00144]
[1776461883810,23.07,77385.35,5.0,-0.21083,0.00026,14.00144]
[1776461884247,23.07,77386.01,5.0,-0.21065,0.00026,13.9945]
[1776461885675,23.07,77386.43,5.0,-0.21053,0.00026,13.98994]
[1776461885941,23.07,77386.43,5.0,-0.21053,0.00026,13.98994]
[1776461885972,23.07,77386.43,5.0,-0.21053,0.00026,13.98994]
[1776461886260,23.07,77386.43,5.0,-0.21052,0.00026,13.98954]
[1776461888049,23.06,77386.93,5.0,-0.21037,0.00026,13.9838]
[1776461888274,23.06,77386.28,5.0,-0.21052,0.00026,13.98975]
[1776461889953,23.06,77385.78,5.0,-0.21064,0.00026,13.99444]
[1776461890022,23.06,77385.78,5.0,-0.21064,0.00026,13.99444]
[1776461890298,23.06,77385.91,5.0,-0.2106,0.00026,13.99289]
[1776461894151,23.06,77385.78,5.0,-0.21062,0.00026,13.9934]
[1776461894317,23.06,77385.78,5.0,-0.21061,0.00026,13.99321]
[1776461895338,23.06,77385.78,5.0,-0.21061,0.00026,13.99321]
[1776461895343,23.06,77384.77,5.0,-0.21087,0.00026,14.00292]
[1776461895583,23.06,77384.77,5.0,-0.21087,0.00026,14.00292]
[1776461896478,23.06,77384.77,5.0,-0.21086,0.00026,14.00269]
[1776461897339,23.06,77381.15,5.0,-0.21179,0.00026,14.03818]
[1776461902374,23.05,77379.03,5.0,-0.2123,0.00026,14.05746]
[1776461908023,23.05,77380.05,5.0,-0.212,0.00026,14.0462]
[1776461913758,23.05,77379.44,5.0,-0.21209,0.00026,14.04594]
[1776461913859,23.05,77379.12,5.0,-0.21216,0.00026,14.04873]
[1776461914625,23.05,77379.12,5.0,-0.21216,0.00026,14.04873]
[1776461916155,23.05,77378.63,5.0,-0.21228,0.00026,14.05337]
[1776461916271,23.05,77377.97,5.0,-0.21245,0.00026,14.05969]
[1776461916905,23.05,77377.97,5.0,-0.21245,0.00026,14.05969]
[1776461916978,23.05,77368.81,5.0,-0.21483,0.00026,14.14968]
[1776461918649,23.04,77362.62,5.0,-0.21644,0.00026,14.20997]
[1776461918890,23.04,77362.62,5.0,-0.21644,0.00026,14.20997]
[1776461918961,23.04,77358.43,5.0,-0.21755,0.00026,14.25098]
[1776461919560,23.04,77358.43,5.0,-0.21755,0.00026,14.25098]
[1776461919898,23.04,77358.43,5.0,-0.21755,0.00026,14.25098]
[1776461920383,23.04,77358.43,5.0,-0.21755,0.00026,14.25098]
[1776461922942,23.04,77357.64,5.0,-0.21773,0.00026,14.2576]
[1776461923043,23.04,77358.4,5.0,-0.21751,0.00026,14.24977]
[1776461923886,23.04,77358.4,5.0,-0.21751,0.00026,14.24977]
[1776461923986,23.04,77354.92,5.0,-0.21842,0.00026,14.2834]
[1776461924738,23.04,77354.92,5.0,-0.21842,0.00026,14.2834]
[1776461930314,23.04,77349.52,5.0,-0.21982,0.00027,14.33474]
[1776461930535,23.03,77347.3,5.0,-0.2204,0.00027,14.35609]
[1776461930908,23.03,77347.3,5.0,-0.2204,0.00027,14.35609]
[1776461931046,23.03,77347.3,5.0,-0.2204,0.00027,14.35609]
[1776461931148,23.03,77347.3,5.0,-0.2204,0.00027,14.35609]
[1776461931413,23.03,77347.3,5.0,-0.2204,0.00027,14.35609]
[1776461931179,23.03,77335.26,5.0,-0.22361,0.00027,14.47292]
[1776461931575,23.03,77335.26,5.0,-0.22361,0.00027,14.47292]
[1776461931621,23.03,77335.26,5.0,-0.22361,0.00027,14.47292]
[1776461931754,23.03,77335.26,5.0,-0.22361,0.00027,14.47292]
[1776461932244,23.03,77323.23,5.0,-0.22685,0.00027,14.58886]
[1776461933770,23.03,77323.23,5.0,-0.22685,0.00027,14.58886]
[1776461933968,23.03,77323.23,5.0,-0.22685,0.00027,14.58886]
[1776461934024,23.03,77314.8,5.0,-0.22912,0.00027,14.66921]
[1776461934909,23.03,77314.8,5.0,-0.22912,0.00027,14.66921]
[1776461935110,23.03,77314.8,5.0,-0.22912,0.00027,14.66921]
[1776461935380,23.03,77314.8,5.0,-0.22912,0.00027,14.66921]
[1776461936492,23.03,77311.13,5.0,-0.2301,0.00027,14.70374]
[1776461936533,23.03,77311.13,5.0,-0.2301,0.00027,14.70374]
[1776461938235,23.03,77311.13,5.0,-0.2301,0.00027,14.70374]
[1776461940672,23.03,77312.05,5.0,-0.22982,0.00027,14.69393]
[1776461940729,23.03,77312.05,5.0,-0.22982,0.00027,14.69393]
[1776461940757,23.03,77312.05,5.0,-0.22982,0.00027,14.69393]
[1776461940927,23.03,77312.05,5.0,-0.22982,0.00027,14.69393]
[1776461941341,23.03,77312.05,5.0,-0.22982,0.00027,14.69393]
[1776461941354,23.03,77315.32,5.0,-0.22891,0.00027,14.66192]
[1776461941987,23.03,77315.32,5.0,-0.22891,0.00027,14.66192]
[1776461942057,23.03,77321.95,5.0,-0.2271,0.00027,14.59796]
[1776461943674,23.02,77329.14,5.0,-0.22516,0.00027,14.52844]
[1776461944809,23.02,77329.14,5.0,-0.22516,0.00027,14.52844]
[1776461945314,23.02,77336.32,5.0,-0.22321,0.00027,14.45835]
[1776461946380,23.02,77328.5,5.0,-0.2253,0.00027,14.53368]
[1776461947348,23.02,77321.43,5.0,-0.2272,0.00027,14.60143]
[1776461948449,23.02,77321.43,5.0,-0.2272,0.00027,14.60143]
[1776461949358,23.02,77321.43,5.0,-0.2272,0.00027,14.60143]
[1776461949460,23.02,77329.78,5.0,-0.22493,0.00027,14.52026]
[1776461952890,23.02,77329.1,5.0,-0.22509,0.00027,14.52618]
[1776461952991,23.02,77329.38,5.0,-0.225,0.00027,14.52278]
[1776461953559,23.02,77329.38,5.0,-0.225,0.00027,14.52278]
[1776461953745,23.02,77329.38,5.0,-0.225,0.00027,14.52278]
[1776461955094,23.02,77329.38,5.0,-0.225,0.00027,14.52278]
[1776461955195,23.01,77330.2,5.0,-0.22476,0.00027,14.51418]
[1776461957295,23.01,77330.2,5.0,-0.22476,0.00027,14.51418]
[1776461957343,23.01,77330.2,5.0,-0.22476,0.00027,14.51418]
[1776461957396,23.01,77330.03,5.0,-0.22479,0.00027,14.51516]
[1776461958018,23.01,77330.03,5.0,-0.22479,0.00027,14.51516]
[1776461958093,23.01,77330.03,5.0,-0.22479,0.00027,14.51516]
[1776461958120,23.01,77330.15,5.0,-0.22475,0.00027,14.51366]
[1776461959953,23.01,77330.15,5.0,-0.22474,0.00027,14.51333]
[1776461960055,23.01,77330.15,5.0,-0.22473,0.00027,14.513]
[1776461960944,23.01,77330.15,5.0,-0.22473,0.00027,14.513]
[1776461960977,23.01,77330.15,5.0,-0.22473,0.00027,14.513]
[1776461961045,23.01,77329.98,5.0,-0.22476,0.00027,14.51431]
[1776461962424,23.01,77329.98,5.0,-0.22476,0.00027,14.51431]
[1776461962472,23.01,77329.98,5.0,-0.22476,0.00027,14.51431]
[1776461963308,23.01,77329.88,5.0,-0.22477,0.00027,14.51461]
[1776461963685,23.01,77329.88,5.0,-0.22477,0.00027,14.51461]
[1776461964436,23.01,77318.52,5.0,-0.22784,0.00027,14.62406]
[1776461965400,23.01,77318.52,5.0,-0.22784,0.00027,14.62406]
[1776461965484,23.0,77306.35,5.0,-0.23113,0.00027,14.7398]
[1776461967811,23.0,77305.55,5.0,-0.23134,0.00027,14.74688]
[1776461967868,23.0,77305.49,5.0,-0.23134,0.00027,14.74688]
[1776461972129,23.0,77305.49,5.0,-0.2313,0.00027,14.74564]
[1776461972178,23.0,77305.49,5.0,-0.2313,0.00027,14.74564]
[1776461977918,22.99,77306.1,5.0,-0.23103,0.00027,14.7326]
[1776461982949,22.99,77304.81,5.0,-0.23135,0.00027,14.74364]
[1776461987985,22.98,77299.79,5.0,-0.23262,0.00027,14.78761]
[1776461993019,22.96,77300.03,5.0,-0.23243,0.00027,14.78098]
[1776461998414,22.96,77298.69,5.0,-0.23276,0.00028,14.79248]
[1776461999814,22.96,77299.63,5.0,-0.23249,0.00027,14.78289]
[1776461999857,22.96,77299.63,5.0,-0.23249,0.00027,14.78289]
[1776462000255,22.96,77299.63,5.0,-0.23249,0.00027,14.78289]
[1776462000383,22.96,77299.63,5.0,-0.23249,0.00027,14.78289]
[1776462000550,22.96,77299.63,5.0,-0.23249,0.00027,14.78289]
[1776462000591,22.96,77302.7,5.0,-0.23163,0.00027,14.75304]
[1776462001272,22.96,77302.7,5.0,-0.23163,0.00027,14.75304]
[1776462001373,22.96,77328.58,5.0,-0.22459,0.00027,14.50406]
[1776462002088,22.96,77328.58,5.0,-0.22458,0.00027,14.50378]
[1776462004004,22.96,77325.18,5.0,-0.2255,0.00027,14.53672]
[1776462004026,22.96,77325.18,5.0,-0.2255,0.00027,14.53672]
[1776462004098,22.96,77325.18,5.0,-0.2255,0.00027,14.53672]
[1776462004878,22.96,77325.18,5.0,-0.2255,0.00027,14.53672]
[1776462005199,22.95,77321.39,5.0,-0.22652,0.00027,14.57311]
[1776462006903,22.95,77321.39,5.0,-0.22651,0.00027,14.57276]
[1776462007090,22.95,77321.39,5.0,-0.22651,0.00027,14.57276]
[1776462015714,22.94,77318.44,5.0,-0.22721,0.00027,14.5975]
[1776462021047,22.94,77318.44,5.0,-0.22716,0.00027,14.59579]
[1776462021204,22.94,77318.44,5.0,-0.22716,0.00027,14.59579]
[1776462021879,22.94,77321.98,5.0,-0.22618,0.00027,14.56076]
[1776462022223,22.94,77321.98,5.0,-0.22618,0.00027,14.56076]
[1776462022701,22.94,77321.98,5.0,-0.22618,0.00027,14.56076]
[1776462023049,22.94,77321.98,5.0,-0.22618,0.00027,14.56076]
[1776462023436,22.94,77321.98,5.0,-0.22618,0.00027,14.56076]
[1776462028652,22.93,77324.85,5.0,-0.22534,0.00027,14.53098]
[1776462030148,22.93,77326.29,5.0,-0.22494,0.00027,14.5164]
[1776462030196,22.93,77326.29,5.0,-0.22494,0.00027,14.5164]
[1776462030280,22.93,77325.18,5.0,-0.22524,0.00027,14.52716]
[1776462030787,22.93,77325.18,5.0,-0.22524,0.00027,14.52716]
[1776462031286,22.93,77332.08,5.0,-0.22331,0.00027,14.45413]
[1776462033149,22.93,77334.88,5.0,-0.22255,0.00027,14.42688]
[1776462033251,22.93,77334.88,5.0,-0.22255,0.00027,14.42688]
[1776462037628,22.92,77326.23,5.0,-0.22484,0.00027,14.50938]
[1776462038400,22.92,77326.23,5.0,-0.22484,0.00027,14.50938]
[1776462038501,22.92,77324.55,5.0,-0.22529,0.00027,14.52537]
[1776462041716,22.92,77323.76,5.0,-0.22548,0.00027,14.53209]
[1776462043633,22.92,77321.67,5.0,-0.22603,0.00027,14.55176]
[1776462043799,22.92,77321.67,5.0,-0.22603,0.00027,14.55176]
[1776462044190,22.92,77321.67,5.0,-0.22603,0.00027,14.55176]
[1776462044377,22.92,77320.58,5.0,-0.22631,0.00027,14.562]
[1776462044990,22.92,77320.58,5.0,-0.22631,0.00027,14.562]
[1776462045387,22.92,77319.09,5.0,-0.22671,0.00027,14.57609]
[1776462047214,22.91,77318.32,5.0,-0.22691,0.00027,14.58321]
[1776462052434,22.91,77311.17,5.0,-0.2288,0.00027,14.65001]
[1776462057469,22.9,77310.71,5.0,-0.22887,0.00027,14.65243]
[1776462062505,22.9,77307.25,5.0,-0.22976,0.00027,14.68361]
[1776462067540,22.89,77307.82,5.0,-0.22954,0.00027,14.67594]
[1776462072574,22.88,77309.16,5.0,-0.22911,0.00027,14.6609]
[1776462078391,22.88,77309.26,5.0,-0.22904,0.00027,14.65825]
[1776462079378,22.88,77309.36,5.0,-0.22899,0.00027,14.65646]
[1776462079626,22.88,77313.13,5.0,-0.22795,0.00027,14.61966]
[1776462079924,22.88,77313.13,5.0,-0.22795,0.00027,14.61966]
[1776462080047,22.88,77313.13,5.0,-0.22795,0.00027,14.61966]
[1776462080631,22.87,77323.07,5.0,-0.22523,0.00027,14.52301]
[1776462081639,22.87,77331.1,5.0,-0.22305,0.00027,14.44458]
[1776462082645,22.87,77339.72,5.0,-0.22073,0.00027,14.36013]
[1776462085406,22.87,77338.59,5.0,-0.22103,0.00027,14.37105]
[1776462085668,22.87,77338.91,5.0,-0.22094,0.00027,14.36785]
[1776462088058,22.87,77338.35,5.0,-0.22108,0.00027,14.37279]
[1776462091552,22.87,77338.85,5.0,-0.22092,0.00027,14.36696]
[1776462091627,22.87,77338.85,5.0,-0.22092,0.00027,14.36696]
[1776462093292,22.86,77337.42,5.0,-0.22121,0.00027,14.37413]
[1776462093393,22.86,77337.86,5.0,-0.22108,0.00027,14.3694]
[1776462097750,22.86,77346.08,5.0,-0.21883,0.00027,14.28675]
[1776462099882,22.86,77347.85,5.0,-0.21835,0.00027,14.2688]
[1776462099983,22.86,77350.84,5.0,-0.21754,0.00027,14.23882]
[1776462102978,22.85,77351.91,5.0,-0.21723,0.00027,14.22727]
[1776462103505,22.85,77352.99,5.0,-0.21691,0.00027,14.21565]
[1776462108831,22.84,77356.12,5.0,-0.21602,0.00026,14.1823]
[1776462113875,22.84,77358.35,5.0,-0.21537,0.00026,14.15814]
[1776462114117,22.84,77358.35,5.0,-0.21537,0.00026,14.15814]
[1776462114305,22.84,77358.35,5.0,-0.21537,0.00026,14.15814]
[1776462114321,22.84,77353.37,5.0,-0.21667,0.00027,14.20637]
[1776462118643,22.83,77345.16,5.0,-0.21879,0.00027,14.28509]
[1776462126488,22.82,77344.81,5.0,-0.21883,0.00027,14.28651]
[1776462126502,22.82,77343.71,5.0,-0.21907,0.00027,14.29532]
[1776462127371,22.82,77350.84,5.0,-0.21716,0.00027,14.22444]
[1776462129977,22.81,77357.53,5.0,-0.21535,0.00026,14.15713]
[1776462133192,22.81,77359.16,5.0,-0.21489,0.00026,14.13996]
[1776462133294,22.81,77361.18,5.0,-0.21435,0.00026,14.1194]
[1776462139056,22.8,77365.22,5.0,-0.21321,0.00026,14.07639]
[1776462144092,22.8,77366.51,5.0,-0.2128,0.00026,14.06108]
[1776462145518,22.8,77366.51,5.0,-0.2128,0.00026,14.06108]
[1776462145617,22.79,77366.15,5.0,-0.21287,0.00026,14.06368]
[1776462146922,22.78,77367.32,5.0,-0.21244,0.00026,14.04712]
[1776462147113,22.78,77367.32,5.0,-0.21244,0.00026,14.04712]
[1776462152151,22.73,77369.51,5.0,-0.21125,0.00026,13.99812]
[1776462156117,22.7,77371.11,5.0,-0.21053,0.00026,13.9705]
[1776462156712,22.68,77372.42,5.0,-0.21001,0.00026,13.95013]
[1776462163617,22.68,77372.7,5.0,-0.20991,0.00026,13.94661]
[1776462163878,22.65,77375.51,5.0,-0.20892,0.00026,13.90821]
[1776462164182,22.65,77375.51,5.0,-0.20892,0.00026,13.90821]
[1776462164283,22.65,77376.76,5.0,-0.20859,0.00026,13.89558]
[1776462173773,22.65,77377.31,5.0,-0.20841,0.00026,13.8885]
[1776462174307,22.64,77377.6,5.0,-0.20829,0.00026,13.884]
[1776462177328,22.63,77385.22,5.0,-0.20622,0.00026,13.80361]
[1776462182364,22.61,77386.26,5.0,-0.20566,0.00026,13.78153]
[1776462189412,22.59,77386.4,5.0,-0.20545,0.00026,13.77301]
[1776462194449,22.59,77384.58,5.0,-0.2059,0.00026,13.79055]
[1776462194898,22.59,77384.58,5.0,-0.2059,0.00026,13.79055]
[1776462195003,22.59,77384.58,5.0,-0.2059,0.00026,13.79055]
[1776462195883,22.59,77384.38,5.0,-0.20595,0.00026,13.79259]
[1776462195971,22.59,77384.38,5.0,-0.20595,0.00026,13.79259]
[1776462196230,22.59,77384.38,5.0,-0.20595,0.00026,13.79259]
[1776462198482,22.58,77393.71,5.0,-0.2035,0.00026,13.6965]
[1776462199199,22.58,77393.71,5.0,-0.2035,0.00026,13.6965]
[1776462199484,22.58,77396.39,5.0,-0.2028,0.00026,13.66891]
[1776462200187,22.58,77396.39,5.0,-0.2028,0.00026,13.66891]
[1776462200625,22.58,77396.39,5.0,-0.2028,0.00026,13.66891]
[1776462200688,22.58,77396.39,5.0,-0.2028,0.00026,13.66891]
[1776462200726,22.58,77410.5,5.0,-0.19918,0.00026,13.52415]
[1776462201130,22.58,77410.5,5.0,-0.19918,0.00026,13.52415]
[1776462201728,22.58,77420.11,5.0,-0.19673,0.00025,13.42506]
[1776462203514,22.58,77432.02,5.0,-0.19371,0.00025,13.30146]
[1776462204565,22.58,77432.02,5.0,-0.19371,0.00025,13.30146]
[1776462204624,22.58,77435.35,5.0,-0.19287,0.00025,13.2669]
[1776462205725,22.58,77435.35,5.0,-0.19287,0.00025,13.2669]
[1776462205732,22.58,77436.68,5.0,-0.19252,0.00025,13.25265]
[1776462210662,22.57,77441.68,5.0,-0.19123,0.00025,13.19903]
[1776462210731,22.57,77443.96,5.0,-0.19066,0.00025,13.17498]
[1776462210986,22.57,77443.96,5.0,-0.19066,0.00025,13.17498]
[1776462211681,22.57,77443.96,5.0,-0.19066,0.00025,13.17498]
[1776462211782,22.57,77418.5,5.0,-0.19699,0.00025,13.43227]
[1776462212409,22.57,77418.5,5.0,-0.19699,0.00025,13.43227]
[1776462212774,22.57,77418.5,5.0,-0.19699,0.00025,13.43227]
[1776462212685,22.57,77402.28,5.0,-0.20112,0.00026,13.59865]
[1776462213552,22.57,77402.28,5.0,-0.20112,0.00026,13.59865]
[1776462213620,22.57,77392.72,5.0,-0.20358,0.00026,13.6963]
[1776462215214,22.57,77392.72,5.0,-0.20358,0.00026,13.69593]
[1776462215809,22.57,77390.83,5.0,-0.20405,0.00026,13.71474]
[1776462216183,22.57,77390.83,5.0,-0.20405,0.00026,13.71474]
[1776462216605,22.57,77391.11,5.0,-0.20397,0.00026,13.71133]
[1776462216964,22.57,77391.11,5.0,-0.20397,0.00026,13.71133]
[1776462217180,22.57,77391.11,5.0,-0.20397,0.00026,13.71133]
[1776462219626,22.56,77383.4,5.0,-0.20592,0.00026,13.78776]
[1776462221824,22.56,77383.09,5.0,-0.20595,0.00026,13.78918]
[1776462222037,22.56,77383.09,5.0,-0.20595,0.00026,13.78918]
[1776462222712,22.56,77395.82,5.0,-0.20263,0.00026,13.65831]
[1776462224709,22.55,77395.82,5.0,-0.20261,0.00026,13.65747]
[1776462224765,22.55,77399.1,5.0,-0.20174,0.00026,13.62295]
[1776462226705,22.55,77399.1,5.0,-0.20171,0.00026,13.62206]
[1776462226779,22.55,77400.31,5.0,-0.20139,0.00026,13.60904]
[1776462232718,22.54,77402.59,5.0,-0.20072,0.00026,13.58225]
[1776462236508,22.54,77405.72,5.0,-0.19988,0.00026,13.54857]
[1776462236746,22.54,77405.72,5.0,-0.19986,0.00026,13.54806]
[1776462238526,22.53,77402.54,5.0,-0.20067,0.00026,13.58025]
[1776462238760,22.53,77398.77,5.0,-0.20163,0.00026,13.61843]
[1776462239278,22.53,77398.77,5.0,-0.20163,0.00026,13.61843]
[1776462239768,22.53,77397.32,5.0,-0.20199,0.00026,13.63274]
[1776462241781,22.53,77388.36,5.0,-0.20428,0.00026,13.72338]
[1776462246816,22.52,77388.77,5.0,-0.20409,0.00026,13.716]
[1776462250148,22.52,77389.22,5.0,-0.20393,0.00026,13.70944]
[1776462252963,22.51,77396.83,5.0,-0.20191,0.00026,13.62955]
[1776462255455,22.51,77395.32,5.0,-0.20228,0.00026,13.64408]
[1776462257078,22.51,77393.41,5.0,-0.20276,0.00026,13.66326]
[1776462257819,22.51,77393.41,5.0,-0.20276,0.00026,13.66326]
[1776462257121,22.51,77385.25,5.0,-0.20487,0.00026,13.74638]
[1776462257920,22.51,77380.96,5.0,-0.20598,0.00026,13.78977]
[1776462262929,22.5,77381.5,5.0,-0.20576,0.00026,13.78129]
[1776462264413,22.5,77381.5,5.0,-0.20576,0.00026,13.78129]
[1776462264515,22.5,77388.96,5.0,-0.20379,0.00026,13.70404]
[1776462266361,22.5,77388.96,5.0,-0.20379,0.00026,13.70404]
[1776462269748,22.49,77395.23,5.0,-0.20214,0.00026,13.63872]
[1776462269850,22.49,77397.22,5.0,-0.20162,0.00026,13.61786]
[1776462270653,22.49,77397.22,5.0,-0.20162,0.00026,13.61786]
[1776462270754,22.49,77398.59,5.0,-0.20126,0.00026,13.60358]
[1776462271358,22.49,77406.15,5.0,-0.19926,0.00026,13.52014]
[1776462274861,22.49,77413.39,5.0,-0.19737,0.00026,13.44414]
[1776462279884,22.49,77411.94,5.0,-0.19772,0.00026,13.45815]
[1776462280928,22.49,77409.01,5.0,-0.19846,0.00026,13.48801]
[1776462281173,22.49,77409.01,5.0,-0.19846,0.00026,13.48801]
[1776462281274,22.49,77401.9,5.0,-0.20028,0.00026,13.56108]
[1776462282094,22.49,77401.9,5.0,-0.20028,0.00026,13.56108]
[1776462282106,22.49,77401.9,5.0,-0.20028,0.00026,13.56108]
[1776462282171,22.49,77399.01,5.0,-0.20102,0.00026,13.59056]
[1776462286096,22.48,77397.79,5.0,-0.2013,0.00026,13.60192]
[1776462286196,22.48,77397.64,5.0,-0.20133,0.00026,13.60293]
[1776462290452,22.48,77396.59,5.0,-0.20156,0.00026,13.61211]
[1776462290534,22.48,77396.33,5.0,-0.20161,0.00026,13.61423]
[1776462291879,22.48,77396.33,5.0,-0.20161,0.00026,13.61423]
[1776462291628,22.47,77403.12,5.0,-0.19984,0.00026,13.54319]
[1776462292786,22.47,77403.12,5.0,-0.19984,0.00026,13.54319]
[1776462292811,22.47,77414.68,5.0,-0.19686,0.00025,13.42328]
[1776462294548,22.47,77414.68,5.0,-0.19686,0.00025,13.42328]
[1776462294742,22.47,77417.27,5.0,-0.19617,0.00025,13.3952]
[1776462296314,22.47,77417.27,5.0,-0.19617,0.00025,13.3952]
[1776462296377,22.47,77418.92,5.0,-0.19574,0.00025,13.37759]
[1776462302202,22.45,77421.08,5.0,-0.19501,0.00025,13.34764]
[1776462307771,22.39,77427.84,5.0,-0.19271,0.00025,13.25267]
[1776462313280,22.37,77433.55,5.0,-0.19104,0.00025,13.18288]
[1776462314530,22.37,77447.32,5.0,-0.18757,0.00025,13.03749]
[1776462317509,22.37,77446.78,5.0,-0.1877,0.00025,13.04281]
[1776462317574,22.37,77446.78,5.0,-0.1877,0.00025,13.04281]
[1776462317581,22.37,77446.78,5.0,-0.1877,0.00025,13.04281]
[1776462317583,22.37,77446.78,5.0,-0.1877,0.00025,13.04281]
[1776462317609,22.37,77435.03,5.0,-0.19063,0.00025,13.16605]
[1776462320094,22.37,77434.08,5.0,-0.19086,0.00025,13.17557]
[1776462320110,22.37,77434.08,5.0,-0.19086,0.00025,13.17557]
[1776462320334,22.37,77432.76,5.0,-0.19118,0.00025,13.18894]
[1776462320974,22.37,77432.76,5.0,-0.19118,0.00025,13.18894]
[1776462321500,22.37,77432.76,5.0,-0.19118,0.00025,13.18894]
[1776462321506,22.37,77432.76,5.0,-0.19118,0.00025,13.18894]
[1776462321602,22.37,77428.43,5.0,-0.19226,0.00025,13.23367]
[1776462323089,22.37,77428.43,5.0,-0.19226,0.00025,13.23367]
[1776462323093,22.37,77428.43,5.0,-0.19226,0.00025,13.23367]
[1776462323350,22.36,77428.04,5.0,-0.19235,0.00025,13.23741]
[1776462324952,22.36,77427.92,5.0,-0.19237,0.00025,13.23831]
[1776462325365,22.36,77427.88,5.0,-0.19237,0.00025,13.23837]
[1776462326638,22.36,77427.88,5.0,-0.19237,0.00025,13.23837]
[1776462326740,22.36,77428.16,5.0,-0.19228,0.00025,13.23472]
[1776462327442,22.36,77428.16,5.0,-0.19228,0.00025,13.23472]
[1776462327457,22.36,77428.16,5.0,-0.19228,0.00025,13.23472]
[1776462327912,22.36,77427.21,5.0,-0.19252,0.00025,13.24436]
[1776462329392,22.36,77419.0,5.0,-0.19459,0.00025,13.3298]
[1776462334565,22.36,77422.92,5.0,-0.1935,0.00025,13.2817]
[1776462334693,22.36,77422.92,5.0,-0.1935,0.00025,13.2817]
[1776462334794,22.36,77422.87,5.0,-0.19351,0.00025,13.28188]
[1776462336596,22.36,77422.87,5.0,-0.19351,0.00025,13.28188]
[1776462336698,22.35,77422.71,5.0,-0.19353,0.00025,13.28286]
[1776462342665,22.35,77421.72,5.0,-0.19375,0.00025,13.29183]
[1776462342762,22.35,77410.26,5.0,-0.19666,0.00026,13.41079]
[1776462348525,22.35,77405.07,5.0,-0.19795,0.00026,13.46321]
[1776462351552,22.34,77397.48,5.0,-0.19988,0.00026,13.5409]
[1776462356583,22.34,77390.74,5.0,-0.20158,0.00026,13.60851]
[1776462361618,22.33,77389.16,5.0,-0.20191,0.00026,13.62176]
[1776462366951,22.33,77389.49,5.0,-0.20177,0.00026,13.61617]
[1776462367179,22.32,77394.96,5.0,-0.20034,0.00026,13.55896]
[1776462367660,22.32,77394.96,5.0,-0.20033,0.00026,13.55851]
[1776462368652,22.32,77394.96,5.0,-0.20033,0.00026,13.55851]
[1776462368697,22.32,77394.96,5.0,-0.20033,0.00026,13.55851]
[1776462368715,22.32,77399.79,5.0,-0.19906,0.00026,13.50777]
[1776462371166,22.32,77400.27,5.0,-0.19891,0.00026,13.50162]
[1776462371689,22.32,77400.7,5.0,-0.19879,0.00026,13.49658]
[1776462376723,22.31,77405.01,5.0,-0.19761,0.00026,13.44916]
[1776462381765,22.3,77409.6,5.0,-0.19635,0.00026,13.39799]
[1776462386793,22.3,77414.36,5.0,-0.19505,0.00026,13.34475]
[1776462391832,22.29,77418.46,5.0,-0.19387,0.00025,13.29303]
[1776462393049,22.29,77425.99,5.0,-0.19194,0.00025,13.21345]
[1776462398882,22.28,77426.64,5.0,-0.1917,0.00025,13.20357]
[1776462403916,22.27,77429.46,5.0,-0.19094,0.00025,13.17156]
[1776462408952,22.27,77427.92,5.0,-0.19128,0.00025,13.18572]
[1776462413986,22.26,77423.98,5.0,-0.19222,0.00025,13.22471]
[1776462420037,22.26,77423.79,5.0,-0.19219,0.00025,13.22369]
[1776462425064,22.25,77421.11,5.0,-0.19281,0.00025,13.24915]
[1776462429094,22.25,77413.25,5.0,-0.19476,0.00026,13.32918]
[1776462434126,22.22,77410.36,5.0,-0.19528,0.00026,13.35023]
[1776462439161,22.16,77404.54,5.0,-0.19608,0.00026,13.38268]
[1776462445203,22.09,77401.57,5.0,-0.19608,0.00026,13.38208]
[1776462450240,22.03,77399.67,5.0,-0.19599,0.00026,13.37824]
[1776462455813,22.03,77397.16,5.0,-0.19655,0.00026,13.39736]
[1776462457714,22.02,77395.87,5.0,-0.19685,0.00026,13.40966]
[1776462458159,22.02,77395.87,5.0,-0.19684,0.00026,13.40923]
[1776462458527,22.02,77395.87,5.0,-0.19684,0.00026,13.40923]
[1776462458830,22.02,77395.87,5.0,-0.19683,0.00026,13.40876]
[1776462462036,22.02,77381.77,5.0,-0.20048,0.00026,13.55597]
[1776462462334,22.02,77381.77,5.0,-0.20048,0.00026,13.55597]
[1776462462400,22.02,77381.77,5.0,-0.20048,0.00026,13.55597]
[1776462462933,22.02,77377.81,5.0,-0.20152,0.00026,13.59721]
[1776462464338,22.02,77385.08,5.0,-0.19959,0.00026,13.52005]
[1776462466308,22.01,77386.25,5.0,-0.19927,0.00026,13.50719]
[1776462466725,22.01,77386.25,5.0,-0.19927,0.00026,13.50719]
[1776462466774,22.01,77387.61,5.0,-0.19889,0.00026,13.4918]
[1776462472395,22.01,77389.86,5.0,-0.19823,0.00026,13.46551]
[1776462477429,21.96,77392.76,5.0,-0.19701,0.00026,13.41582]
[1776462482463,21.93,77394.35,5.0,-0.19627,0.00026,13.38553]
[1776462485158,21.93,77394.06,5.0,-0.19634,0.00026,13.38821]
[1776462487031,21.93,77392.91,5.0,-0.19662,0.00026,13.39964]
[1776462487051,21.93,77392.91,5.0,-0.19662,0.00026,13.39964]
[1776462487133,21.93,77391.67,5.0,-0.19692,0.00026,13.41202]
[1776462489057,21.93,77391.67,5.0,-0.19692,0.00026,13.41202]
[1776462489110,21.93,77390.6,5.0,-0.19719,0.00026,13.42261]
[1776462496565,21.92,77388.37,5.0,-0.19771,0.00026,13.44365]
[1776462498892,21.92,77387.24,5.0,-0.19799,0.00026,13.45527]
[1776462498927,21.92,77386.85,5.0,-0.19808,0.00026,13.45868]
[1776462499429,21.92,77386.85,5.0,-0.19808,0.00026,13.45868]
[1776462499826,21.92,77386.85,5.0,-0.19807,0.00026,13.45832]
[1776462506042,21.91,77385.1,5.0,-0.1985,0.00026,13.47545]
[1776462507111,21.91,77383.59,5.0,-0.19888,0.00026,13.49076]
[1776462507134,21.91,77383.09,5.0,-0.199,0.00026,13.49571]
[1776462510864,21.91,77382.81,5.0,-0.19906,0.00026,13.49798]
[1776462510965,21.91,77382.07,5.0,-0.19924,0.00026,13.50513]
[1776462513255,21.91,77384.19,5.0,-0.19861,0.00026,13.47673]
[1776462513690,21.91,77386.5,5.0,-0.198,0.00026,13.4519]
[1776462516931,21.9,77389.77,5.0,-0.19712,0.00026,13.41647]
[1776462517033,21.9,77394.53,5.0,-0.19586,0.00026,13.36526]
[1776462523043,21.9,77394.53,5.0,-0.19584,0.00026,13.36428]
[1776462523144,21.9,77402.45,5.0,-0.19376,0.00026,13.27943]
[1776462524068,21.9,77402.45,5.0,-0.19376,0.00026,13.27943]
[1776462524128,21.9,77404.41,5.0,-0.19325,0.00026,13.25826]
[1776462524978,21.9,77404.41,5.0,-0.19325,0.00026,13.25826]
[1776462525073,21.9,77405.82,5.0,-0.19288,0.00026,13.24297]
[1776462525279,21.9,77405.82,5.0,-0.19288,0.00026,13.24297]
[1776462525836,21.9,77406.84,5.0,-0.19261,0.00026,13.23185]
[1776462529803,21.89,77417.51,5.0,-0.18978,0.00026,13.11409]
[1776462534995,21.89,77421.58,5.0,-0.18872,0.00026,13.06982]
[1776462535833,21.89,77423.85,5.0,-0.18814,0.00025,13.04543]
[1776462535841,21.89,77423.85,5.0,-0.18814,0.00025,13.04543]
[1776462535888,21.89,77424.33,5.0,-0.18802,0.00025,13.04026]
[1776462539212,21.89,77425.31,5.0,-0.18777,0.00025,13.0297]
[1776462539916,21.89,77422.5,5.0,-0.18849,0.00026,13.05985]
[1776462539984,21.89,77422.12,5.0,-0.18858,0.00026,13.06392]
[1776462545398,21.89,77423.63,5.0,-0.18819,0.00025,13.04724]
[1776462545919,21.89,77426.41,5.0,-0.18748,0.00025,13.01727]
[1776462550954,21.88,77432.91,5.0,-0.1858,0.00025,12.94615]
[1776462555990,21.88,77438.94,5.0,-0.18423,0.00025,12.87916]
[1776462561023,21.88,77443.77,5.0,-0.18297,0.00025,12.82474]
[1776462566059,21.87,77444.64,5.0,-0.18269,0.00025,12.81293]
[1776462568141,21.87,77444.86,5.0,-0.18263,0.00025,12.81004]
[1776462568176,21.87,77445.21,5.0,-0.18253,0.00025,12.80574]
[1776462569015,21.87,77445.21,5.0,-0.18253,0.00025,12.80574]
[1776462569116,21.87,77445.21,5.0,-0.18251,0.00025,12.80522]
[1776462572021,21.86,77445.27,5.0,-0.18242,0.00025,12.79802]
[1776462572123,21.86,77445.32,5.0,-0.1824,0.00025,12.79702]
[1776462572474,21.86,77445.32,5.0,-0.1824,0.00025,12.79702]
[1776462573109,21.86,77445.32,5.0,-0.18239,0.00025,12.79656]
[1776462574380,21.86,77445.32,5.0,-0.18238,0.00025,12.7961]
[1776462576561,21.86,77441.33,5.0,-0.18336,0.00025,12.83856]
[1776462577020,21.86,77441.33,5.0,-0.18336,0.00025,12.83856]
[1776462577137,21.86,77438.28,5.0,-0.18412,0.00025,12.87121]
[1776462579300,21.86,77436.73,5.0,-0.1845,0.00025,12.88728]
[1776462580159,21.86,77436.96,5.0,-0.18443,0.00025,12.88446]
[1776462582913,21.86,77436.96,5.0,-0.18443,0.00025,12.88446]
[1776462583014,21.86,77436.68,5.0,-0.18449,0.00025,12.88686]
[1776462588221,21.86,77437.67,5.0,-0.18422,0.00025,12.87548]
[1776462593253,21.85,77431.06,5.0,-0.18587,0.00025,12.94566]
[1776462598289,21.85,77430.55,5.0,-0.18595,0.00025,12.94921]
[1776462603135,21.85,77430.29,5.0,-0.186,0.00025,12.95098]
[1776462603236,21.85,77427.85,5.0,-0.1866,0.00025,12.97671]
[1776462603538,21.85,77427.85,5.0,-0.1866,0.00025,12.97671]
[1776462603595,21.85,77428.95,5.0,-0.18632,0.00025,12.96486]
[1776462606262,21.84,77438.1,5.0,-0.18397,0.00025,12.86461]
[1776462607113,21.84,77438.1,5.0,-0.18397,0.00025,12.86461]
[1776462607121,21.84,77441.03,5.0,-0.18322,0.00025,12.83242]
[1776462612751,21.84,77446.24,5.0,-0.18187,0.00025,12.77408]
[1776462618429,21.83,77449.48,5.0,-0.181,0.00025,12.73618]
[1776462622543,21.83,77448.26,5.0,-0.18128,0.00025,12.74832]
[1776462622958,21.83,77449.6,5.0,-0.18094,0.00025,12.73346]
[1776462625409,21.83,77454.48,5.0,-0.17971,0.00025,12.6799]
[1776462625478,21.83,77454.48,5.0,-0.1797,0.00025,12.67954]
[1776462631525,21.82,77454.49,5.0,-0.1796,0.00025,12.67191]
[1776462634059,21.82,77454.49,5.0,-0.1796,0.00025,12.67191]
[1776462636104,21.82,77452.87,5.0,-0.17998,0.00025,12.68856]
[1776462636117,21.82,77452.87,5.0,-0.17998,0.00025,12.68856]
[1776462636119,21.82,77452.87,5.0,-0.17998,0.00025,12.68856]
[1776462636205,21.82,77446.7,5.0,-0.1815,0.00025,12.75478]
[1776462637948,21.82,77445.65,5.0,-0.18176,0.00025,12.76615]
[1776462638050,21.82,77445.16,5.0,-0.18187,0.00025,12.77068]
[1776462638726,21.82,77445.16,5.0,-0.18187,0.00025,12.77068]
[1776462638827,21.82,77444.79,5.0,-0.18196,0.00025,12.77469]
[1776462644221,21.81,77441.96,5.0,-0.18264,0.00025,12.80381]
[1776462644322,21.81,77442.23,5.0,-0.18255,0.00025,12.8001]
[1776462645006,21.81,77442.23,5.0,-0.18255,0.00025,12.8001]
[1776462645107,21.81,77441.42,5.0,-0.18275,0.00025,12.80845]
[1776462645745,21.81,77441.42,5.0,-0.18275,0.00025,12.80845]
[1776462647277,21.81,77441.42,5.0,-0.18275,0.00025,12.80845]
[1776462653680,21.8,77440.85,5.0,-0.18282,0.00025,12.81144]
[1776462659424,21.8,77440.51,5.0,-0.18287,0.00025,12.81354]
[1776462659878,21.8,77440.51,5.0,-0.18287,0.00025,12.81354]
[1776462659983,21.8,77440.51,5.0,-0.18287,0.00025,12.81354]
[1776462660060,21.8,77440.51,5.0,-0.18287,0.00025,12.81354]
[1776462660189,21.8,77439.95,5.0,-0.18298,0.00025,12.81842]
[1776462662088,21.8,77439.95,5.0,-0.18298,0.00025,12.81842]
[1776462662168,21.8,77439.95,5.0,-0.18298,0.00025,12.81842]
[1776462662269,21.8,77430.73,5.0,-0.18529,0.00025,12.91759]
[1776462664077,21.8,77430.73,5.0,-0.18529,0.00025,12.91759]
[1776462664315,21.8,77429.29,5.0,-0.18565,0.00025,12.93279]
[1776462666081,21.8,77425.76,5.0,-0.18654,0.00025,12.97074]
[1776462666098,21.8,77425.76,5.0,-0.18654,0.00025,12.97074]
[1776462666182,21.8,77424.47,5.0,-0.18687,0.00025,12.98443]
[1776462668123,21.8,77424.47,5.0,-0.18687,0.00025,12.98443]
[1776462668190,21.8,77424.47,5.0,-0.18687,0.00025,12.98443]
[1776462668234,21.8,77424.47,5.0,-0.18687,0.00025,12.98443]
[1776462670308,21.79,77414.88,5.0,-0.1893,0.00026,13.08668]
[1776462670887,21.79,77414.88,5.0,-0.1893,0.00026,13.08668]
[1776462671124,21.79,77414.88,5.0,-0.1893,0.00026,13.08668]
[1776462671641,21.79,77415.13,5.0,-0.18922,0.00026,13.08362]
[1776462672875,21.79,77430.63,5.0,-0.18525,0.00025,12.91579]
[1776462676278,21.79,77433.03,5.0,-0.18462,0.00025,12.88897]
[1776462676349,21.79,77433.03,5.0,-0.18462,0.00025,12.88897]
[1776462676339,21.79,77433.59,5.0,-0.18446,0.00025,12.88193]
[1776462676446,21.79,77433.59,5.0,-0.18446,0.00025,12.88193]
[1776462681875,21.78,77433.51,5.0,-0.18443,0.00025,12.88045]
[1776462687375,21.78,77433.48,5.0,-0.18439,0.00025,12.87898]
[1776462692952,21.77,77437.43,5.0,-0.18328,0.00025,12.82792]
[1776462698993,21.77,77437.1,5.0,-0.18331,0.00025,12.8291]
[1776462705036,21.76,77436.78,5.0,-0.18334,0.00025,12.8306]
[1776462710071,21.76,77436.73,5.0,-0.18332,0.00025,12.82959]
[1776462712297,21.76,77436.38,5.0,-0.1834,0.00025,12.83309]
[1776462712383,21.76,77437.83,5.0,-0.18303,0.00025,12.81706]
[1776462712846,21.76,77437.83,5.0,-0.18303,0.00025,12.81706]
[1776462713092,21.76,77437.83,5.0,-0.18302,0.00025,12.81677]
[1776462718128,21.76,77444.08,5.0,-0.18142,0.00025,12.74784]
[1776462721694,21.75,77444.85,5.0,-0.18122,0.00025,12.73896]
[1776462722063,21.75,77444.85,5.0,-0.18122,0.00025,12.73896]
[1776462722094,21.75,77444.85,5.0,-0.18122,0.00025,12.73896]
[1776462722263,21.75,77443.44,5.0,-0.18157,0.00025,12.75412]
[1776462723063,21.75,77443.44,5.0,-0.18157,0.00025,12.75412]
[1776462723165,21.75,77444.69,5.0,-0.18125,0.00025,12.74037]
[1776462728201,21.75,77444.73,5.0,-0.1812,0.00025,12.73806]
[1776462732984,21.75,77444.48,5.0,-0.18125,0.00025,12.74029]
[1776462733243,21.75,77444.48,5.0,-0.18125,0.00025,12.74029]
[1776462733297,21.75,77444.48,5.0,-0.18125,0.00025,12.74029]
[1776462733337,21.75,77441.37,5.0,-0.18203,0.00025,12.77376]
[1776462735226,21.75,77441.37,5.0,-0.18202,0.00025,12.7736]
[1776462735274,21.75,77441.37,5.0,-0.18202,0.00025,12.7736]
[1776462735314,21.75,77433.13,5.0,-0.1841,0.00025,12.86284]
[1776462736064,21.75,77433.13,5.0,-0.1841,0.00025,12.86284]
[1776462736115,21.75,77433.13,5.0,-0.1841,0.00025,12.86284]
[1776462736254,21.75,77433.13,5.0,-0.18409,0.00025,12.86254]
[1776462736825,21.75,77433.13,5.0,-0.18409,0.00025,12.86254]
[1776462737335,21.75,77433.13,5.0,-0.18409,0.00025,12.86254]
[1776462737366,21.75,77433.36,5.0,-0.18402,0.00025,12.85973]
[1776462738308,21.75,77433.36,5.0,-0.18402,0.00025,12.85973]
[1776462739372,21.75,77433.36,5.0,-0.18402,0.00025,12.85941]
[1776462739382,21.75,77433.38,5.0,-0.184,0.00025,12.85888]
[1776462743924,21.74,77432.97,5.0,-0.18408,0.00025,12.862]
[1776462744311,21.74,77433.16,5.0,-0.18402,0.00025,12.8596]
[1776462749344,21.74,77431.28,5.0,-0.18446,0.00025,12.87816]
[1776462754379,21.73,77429.96,5.0,-0.18469,0.00025,12.88487]
[1776462759415,21.73,77424.15,5.0,-0.18612,0.00026,12.94574]
[1776462762994,21.73,77420.16,5.0,-0.18711,0.00026,12.98758]
[1776462763744,21.73,77419.92,5.0,-0.18716,0.00026,12.98968]
[1776462764449,21.72,77413.12,5.0,-0.18889,0.00026,13.06274]
[1776462766320,21.72,77410.39,5.0,-0.18959,0.00026,13.09191]
[1776462766464,21.72,77409.63,5.0,-0.18977,0.00026,13.09975]
[1776462772238,21.72,77408.89,5.0,-0.18993,0.00026,13.10626]
[1776462772339,21.72,77408.96,5.0,-0.18989,0.00026,13.10475]
[1776462773036,21.72,77408.96,5.0,-0.18989,0.00026,13.10475]
[1776462773048,21.72,77408.87,5.0,-0.18991,0.00026,13.10534]
[1776462774443,21.72,77408.87,5.0,-0.18991,0.00026,13.10534]
[1776462775385,21.71,77408.87,5.0,-0.18988,0.00026,13.10432]
[1776462775990,21.71,77408.87,5.0,-0.18988,0.00026,13.10432]
[1776462776007,21.71,77408.71,5.0,-0.18993,0.00026,13.10605]
[1776462777927,21.71,77415.8,5.0,-0.18807,0.00026,13.02807]
[1776462783583,21.7,77415.64,5.0,-0.18803,0.00026,13.02639]
[1776462789102,21.7,77415.89,5.0,-0.18791,0.00026,13.02141]
[1776462789111,21.7,77415.89,5.0,-0.18791,0.00026,13.02141]
[1776462789159,21.7,77415.89,5.0,-0.18791,0.00026,13.02141]
[1776462789203,21.7,77416.42,5.0,-0.18775,0.00026,13.01454]
[1776462790018,21.7,77416.42,5.0,-0.18775,0.00026,13.01454]
[1776462790071,21.7,77416.42,5.0,-0.18775,0.00026,13.01454]
[1776462790172,21.7,77416.48,5.0,-0.18772,0.00026,13.01333]
[1776462796192,21.69,77416.8,5.0,-0.18759,0.00026,13.0078]
[1776462801712,21.68,77417.43,5.0,-0.18735,0.00026,12.99743]
[1776462803867,21.68,77417.43,5.0,-0.18735,0.00026,12.99743]
[1776462803881,21.68,77416.84,5.0,-0.18747,0.00026,13.00283]
[1776462809644,21.68,77417.0,5.0,-0.18737,0.00026,12.99862]
[1776462814802,21.67,77414.74,5.0,-0.18783,0.00026,13.01454]
[1776462820213,21.67,77414.82,5.0,-0.18777,0.00026,13.01218]
[1776462821778,21.66,77414.89,5.0,-0.18771,0.00026,13.00946]
[1776462822433,21.66,77418.31,5.0,-0.18682,0.00026,12.97184]
[1776462822831,21.66,77418.31,5.0,-0.18682,0.00026,12.97184]
[1776462822873,21.66,77420.5,5.0,-0.18626,0.00026,12.94804]
[1776462826894,21.66,77420.76,5.0,-0.18617,0.00026,12.94437]
[1776462826992,21.66,77420.63,5.0,-0.18619,0.00026,12.94497]
[1776462833285,21.65,77422.02,5.0,-0.18579,0.00026,12.9279]
[1776462838508,21.65,77430.59,5.0,-0.18356,0.00025,12.83271]
[1776462844123,21.65,77432.2,5.0,-0.18312,0.00025,12.8138]
[1776462850050,21.64,77430.03,5.0,-0.18361,0.00025,12.83512]
[1776462854406,21.64,77429.67,5.0,-0.18369,0.00025,12.83844]
[1776462854483,21.64,77429.28,5.0,-0.18377,0.00025,12.84179]
[1776462855445,21.64,77429.28,5.0,-0.18377,0.00025,12.84179]
[1776462855494,21.64,77435.97,5.0,-0.18207,0.00025,12.76848]
[1776462856368,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462856575,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462856636,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462857231,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462857279,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462857295,21.64,77443.92,5.0,-0.18006,0.00025,12.68138]
[1776462857468,21.64,77440.05,5.0,-0.18103,0.00025,12.72359]
[1776462863141,21.64,77437.76,5.0,-0.18158,0.00025,12.74754]
[1776462864489,21.64,77437.76,5.0,-0.18158,0.00025,12.74754]
[1776462864492,21.63,77438.85,5.0,-0.1813,0.00025,12.73543]
[1776462864666,21.63,77438.85,5.0,-0.1813,0.00025,12.73543]
[1776462866235,21.63,77441.73,5.0,-0.18057,0.00025,12.70377]
[1776462867614,21.63,77441.99,5.0,-0.1805,0.00025,12.70066]
[1776462867708,21.63,77442.6,5.0,-0.18035,0.00025,12.69399]
[1776462873560,21.63,77442.91,5.0,-0.1802,0.00025,12.6844]
[1776462875738,21.63,77441.04,5.0,-0.18067,0.00025,12.70457]
[1776462876232,21.63,77444.29,5.0,-0.17985,0.00025,12.66891]
[1776462881268,21.63,77447.62,5.0,-0.17901,0.00025,12.63226]
[1776462888318,21.63,77449.1,5.0,-0.17864,0.00025,12.61626]
[1776462892981,21.63,77448.73,5.0,-0.17874,0.00025,12.6204]
[1776462893821,21.63,77448.73,5.0,-0.17874,0.00025,12.62043]
[1776462899395,21.63,77449.02,5.0,-0.17867,0.00025,12.61747]
[1776462901089,21.63,77449.02,5.0,-0.17867,0.00025,12.61747]
[1776462901354,21.63,77448.61,5.0,-0.17877,0.00025,12.62202]
[1776462902878,21.63,77448.61,5.0,-0.17877,0.00025,12.62202]
[1776462903640,21.63,77448.61,5.0,-0.17877,0.00025,12.62208]
[1776462904284,21.63,77448.61,5.0,-0.17877,0.00025,12.62208]
[1776462904500,21.63,77448.61,5.0,-0.17877,0.00025,12.62208]
[1776462904600,21.63,77448.8,5.0,-0.17873,0.00025,12.62004]
[1776462905296,21.63,77448.8,5.0,-0.17873,0.00025,12.62004]
[1776462905397,21.63,77448.8,5.0,-0.17873,0.00025,12.62007]
[1776462907119,21.63,77448.8,5.0,-0.17873,0.00025,12.62011]
[1776462909833,21.63,77448.98,5.0,-0.17869,0.00025,12.61824]
[1776462910661,21.63,77448.98,5.0,-0.17869,0.00025,12.61824]
[1776462911883,21.63,77451.32,5.0,-0.1781,0.00025,12.59265]
[1776462912548,21.63,77455.58,5.0,-0.17705,0.00025,12.54611]
[1776462914420,21.63,77461.34,5.0,-0.17562,0.00025,12.48309]
[1776462914513,21.63,77461.96,5.0,-0.17547,0.00025,12.47646]
[1776462917627,21.64,77462.1,5.0,-0.17545,0.00025,12.4753]
[1776462918384,21.64,77459.93,5.0,-0.17599,0.00025,12.49928]
[1776462918541,21.64,77459.93,5.0,-0.17599,0.00025,12.49953]
[1776462923576,21.64,77456.88,5.0,-0.17677,0.00025,12.5338]
[1776462928598,21.64,77455.45,5.0,-0.17713,0.00025,12.54994]
[1776462929619,21.64,77455.45,5.0,-0.17712,0.00025,12.54952]
[1776462931741,21.64,77456.83,5.0,-0.17672,0.00025,12.52847]
[1776462933619,21.64,77456.77,5.0,-0.17673,0.00025,12.52902]
[1776462935323,21.64,77456.82,5.0,-0.17671,0.00025,12.5283]
[1776462936811,21.64,77456.65,5.0,-0.17676,0.00025,12.53061]
[1776462937678,21.64,77455.93,5.0,-0.17695,0.00025,12.53873]
[1776462942710,21.64,77451.92,5.0,-0.17797,0.00025,12.58365]
[1776462947746,21.64,77448.94,5.0,-0.17873,0.00025,12.61713]
[1776462951135,21.64,77447.88,5.0,-0.179,0.00025,12.62887]
[1776462951236,21.64,77447.57,5.0,-0.17909,0.00025,12.63263]
[1776462957969,21.64,77447.16,5.0,-0.1792,0.00025,12.63758]
[1776462966850,21.65,77447.19,5.0,-0.17921,0.00025,12.63797]
[1776462966884,21.65,77447.19,5.0,-0.17921,0.00025,12.63797]
[1776462966895,21.65,77446.67,5.0,-0.17934,0.00025,12.64399]
[1776462968079,21.65,77446.67,5.0,-0.17934,0.00025,12.64399]
[1776462968240,21.65,77446.76,5.0,-0.17933,0.00025,12.64316]
[1776462975944,21.65,77446.41,5.0,-0.17942,0.00025,12.64744]
[1776462979526,21.65,77446.41,5.0,-0.17942,0.00025,12.64744]
[1776462979575,21.65,77446.59,5.0,-0.17938,0.00025,12.64569]
[1776462984626,21.65,77445.45,5.0,-0.17967,0.00025,12.6583]
[1776462984938,21.65,77445.1,5.0,-0.17976,0.00025,12.66219]
[1776462985015,21.65,77445.1,5.0,-0.17976,0.00025,12.66219]
[1776462986781,21.65,77442.55,5.0,-0.1804,0.00025,12.6901]
[1776462987237,21.65,77442.12,5.0,-0.18051,0.00025,12.69479]
[1776462987908,21.65,77442.12,5.0,-0.18051,0.00025,12.69479]
[1776462989686,21.65,77438.4,5.0,-0.18145,0.00025,12.73542]
[1776462989752,21.65,77434.16,5.0,-0.18252,0.00025,12.78164]
[1776462995758,21.65,77434.23,5.0,-0.18243,0.00025,12.7747]
[1776462996091,21.65,77434.11,5.0,-0.18245,0.00025,12.77558]
[1776463002424,21.64,77433.95,5.0,-0.18248,0.00025,12.77668]
[1776463002627,21.64,77433.95,5.0,-0.18248,0.00025,12.77668]
[1776463003082,21.64,77433.71,5.0,-0.18253,0.00025,12.77896]
[1776463011195,21.64,77432.31,5.0,-0.18284,0.00025,12.79239]
[1776463014410,21.64,77431.61,5.0,-0.18301,0.00025,12.7998]
[1776463015490,21.64,77430.53,5.0,-0.18328,0.00025,12.8111]
[1776463021810,21.64,77429.5,5.0,-0.1835,0.00025,12.82072]
[1776463025626,21.63,77428.63,5.0,-0.1837,0.00025,12.82906]
[1776463026297,21.63,77426.63,5.0,-0.1842,0.00025,12.85057]
[1776463026337,21.63,77426.63,5.0,-0.18419,0.00025,12.85024]
[1776463028382,21.63,77426.63,5.0,-0.18418,0.00025,12.84992]
[1776463028438,21.63,77425.93,5.0,-0.18436,0.00026,12.85722]
[1776463030351,21.63,77430.64,5.0,-0.18315,0.00025,12.8055]
[1776463030431,21.63,77440.37,5.0,-0.18067,0.00025,12.69841]
[1776463030968,21.63,77440.37,5.0,-0.18067,0.00025,12.69841]
[1776463030999,21.63,77440.37,5.0,-0.18067,0.00025,12.69841]
[1776463031331,21.63,77440.35,5.0,-0.18067,0.00025,12.69849]
[1776463036366,21.62,77445.02,5.0,-0.17946,0.00025,12.64588]
[1776463039305,21.62,77445.73,5.0,-0.17927,0.00025,12.63755]
[1776463039406,21.62,77445.66,5.0,-0.17928,0.00025,12.63806]
[1776463044422,21.62,77442.33,5.0,-0.18008,0.00025,12.67272]
[1776463049458,21.62,77445.58,5.0,-0.17923,0.00025,12.6358]
[1776463054510,21.61,77447.06,5.0,-0.17878,0.00025,12.61275]
[1776463058121,21.61,77446.99,5.0,-0.17878,0.00025,12.61284]
[1776463058966,21.61,77446.31,5.0,-0.17895,0.00025,12.62007]
[1776463059544,21.61,77446.19,5.0,-0.17897,0.00025,12.62115]
[1776463064579,21.61,77446.42,5.0,-0.17889,0.00025,12.61774]
[1776463070624,21.61,77446.65,5.0,-0.17884,0.00025,12.6155]
[1776463073266,21.61,77444.68,5.0,-0.17934,0.00025,12.63713]
[1776463073645,21.61,77444.99,5.0,-0.17926,0.00025,12.63373]
[1776463079690,21.61,77445.52,5.0,-0.17913,0.00025,12.62802]
[1776463084767,21.61,77446.8,5.0,-0.17881,0.00025,12.61418]
[1776463091777,21.61,77446.8,5.0,-0.17882,0.00025,12.61459]
[1776463092615,21.61,77446.8,5.0,-0.17882,0.00025,12.61459]
[1776463093724,21.61,77446.96,5.0,-0.17878,0.00025,12.61289]
[1776463093800,21.61,77447.05,5.0,-0.17876,0.00025,12.61198]
[1776463098844,21.61,77447.06,5.0,-0.17876,0.00025,12.61176]
[1776463099863,21.61,77447.06,5.0,-0.17876,0.00025,12.61176]
[1776463100841,21.61,77456.07,5.0,-0.1765,0.00025,12.5124]
[1776463101885,21.61,77457.45,5.0,-0.17616,0.00025,12.49749]
[1776463102855,21.61,77458.05,5.0,-0.17601,0.00025,12.49087]
[1776463104869,21.61,77466.21,5.0,-0.17399,0.00025,12.4009]
[1776463107890,21.61,77473.34,5.0,-0.17223,0.00024,12.3219]
[1776463110914,21.61,77464.93,5.0,-0.17429,0.00025,12.41432]
[1776463115950,21.61,77464.53,5.0,-0.17435,0.00025,12.41384]
[1776463119922,21.61,77472.7,5.0,-0.17233,0.00024,12.32334]
[1776463124522,21.61,77476.2,5.0,-0.17146,0.00024,12.28447]
[1776463124541,21.61,77478.23,5.0,-0.17097,0.00024,12.26203]
[1776463129960,21.61,77479.62,5.0,-0.17062,0.00024,12.24656]
[1776463130613,21.61,77480.0,5.0,-0.17053,0.00024,12.24232]
[1776463130660,21.61,77480.0,5.0,-0.17053,0.00024,12.24232]
[1776463130687,21.61,77480.18,5.0,-0.17048,0.00024,12.24019]
[1776463132604,21.61,77480.18,5.0,-0.17048,0.00024,12.24019]
[1776463132638,21.61,77480.18,5.0,-0.17048,0.00024,12.24019]
[1776463132690,21.61,77480.18,5.0,-0.17048,0.00024,12.24019]
[1776463132705,21.61,77479.86,5.0,-0.17057,0.00024,12.24424]
[1776463138104,21.61,77479.32,5.0,-0.17073,0.00024,12.25145]
[1776463143611,21.61,77480.38,5.0,-0.17051,0.00024,12.24133]
[1776463150188,21.62,77477.02,5.0,-0.17136,0.00024,12.27979]
[1776463152283,21.62,77477.23,5.0,-0.17131,0.00024,12.2777]
[1776463152393,21.62,77477.23,5.0,-0.17131,0.00024,12.2777]
[1776463152634,21.62,77477.12,5.0,-0.17135,0.00024,12.27934]
[1776463153142,21.62,77477.12,5.0,-0.17135,0.00024,12.27934]
[1776463153199,21.62,77477.12,5.0,-0.17135,0.00024,12.27934]
[1776463153954,21.62,77465.37,5.0,-0.17424,0.00025,12.40909]
[1776463158900,21.62,77459.52,5.0,-0.17572,0.00025,12.47517]
[1776463159332,21.63,77459.47,5.0,-0.17577,0.00025,12.47714]
[1776463159360,21.63,77459.36,5.0,-0.17581,0.00025,12.4789]
[1776463162302,21.63,77459.23,5.0,-0.17586,0.00025,12.48143]
[1776463163325,21.63,77458.9,5.0,-0.17596,0.00025,12.48559]
[1776463163383,21.63,77457.86,5.0,-0.17623,0.00025,12.49755]
[1776463171336,21.64,77457.4,5.0,-0.17638,0.00025,12.50139]
[1776463177968,21.64,77456.81,5.0,-0.17656,0.00025,12.50938]
[1776463183860,21.65,77456.0,5.0,-0.17685,0.00025,12.52226]
[1776463183889,21.65,77455.92,5.0,-0.17689,0.00025,12.52362]
[1776463192788,21.66,77455.45,5.0,-0.17705,0.00025,12.5307]
[1776463192864,21.66,77448.58,5.0,-0.17881,0.00025,12.60823]
[1776463194957,21.66,77442.49,5.0,-0.18035,0.00025,12.67545]
[1776463195009,21.66,77436.25,5.0,-0.18194,0.00025,12.74413]
[1776463200544,21.67,77436.26,5.0,-0.182,0.00025,12.74695]
[1776463201377,21.67,77436.26,5.0,-0.182,0.00025,12.74695]
[1776463201908,21.67,77436.26,5.0,-0.182,0.00025,12.74695]
[1776463202178,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202275,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202441,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202545,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202609,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202943,21.67,77429.61,5.0,-0.1837,0.00025,12.81989]
[1776463202948,21.67,77410.77,5.0,-0.18853,0.00026,13.02457]
[1776463203706,21.67,77410.77,5.0,-0.18853,0.00026,13.02457]
[1776463203880,21.67,77410.77,5.0,-0.18853,0.00026,13.02457]
[1776463203981,21.67,77411.0,5.0,-0.18849,0.00026,13.02314]
[1776463209606,21.68,77415.64,5.0,-0.18733,0.00026,12.97436]
[1776463212120,21.68,77415.75,5.0,-0.18731,0.00026,12.97355]
[1776463212627,21.68,77415.65,5.0,-0.18734,0.00026,12.97483]
[1776463217669,21.68,77414.71,5.0,-0.18758,0.00026,12.98466]
[1776463222698,21.68,77414.7,5.0,-0.18757,0.00026,12.9843]
[1776463227733,21.68,77414.72,5.0,-0.18755,0.00026,12.98348]
[1776463232760,21.67,77415.24,5.0,-0.18735,0.00026,12.97162]
[1776463238813,21.67,77415.8,5.0,-0.18716,0.00026,12.96392]
[1776463244044,21.67,77415.46,5.0,-0.18721,0.00026,12.96604]
[1776463249796,21.66,77415.61,5.0,-0.18713,0.00026,12.96242]
[1776463251125,21.66,77415.61,5.0,-0.18711,0.00026,12.96163]
[1776463251902,21.66,77415.61,5.0,-0.18709,0.00026,12.96085]
[1776463256937,21.66,77415.18,5.0,-0.18716,0.00026,12.96357]
[1776463258301,21.65,77414.01,5.0,-0.18745,0.00026,12.97588]
[1776463258951,21.65,77413.38,5.0,-0.1876,0.00026,12.9823]
[1776463261102,21.65,77402.89,5.0,-0.19031,0.00026,13.09567]
[1776463263407,21.65,77404.34,5.0,-0.18992,0.00026,13.07934]
[1776463263987,21.65,77406.91,5.0,-0.18924,0.00026,13.05094]
[1776463264994,21.65,77415.02,5.0,-0.18713,0.00026,12.9624]
[1776463265896,21.65,77415.02,5.0,-0.18713,0.00026,12.9624]
[1776463266003,21.65,77415.75,5.0,-0.18693,0.00026,12.95405]
[1776463267129,21.65,77416.21,5.0,-0.18681,0.00026,12.94865]
[1776463268015,21.65,77417.12,5.0,-0.18656,0.00026,12.93836]
[1776463270062,21.65,77416.49,5.0,-0.18671,0.00026,12.94482]
[1776463270999,21.65,77416.33,5.0,-0.18675,0.00026,12.94615]
[1776463275938,21.64,77416.5,5.0,-0.18666,0.00026,12.94229]
[1776463277260,21.64,77416.04,5.0,-0.18676,0.00026,12.94649]
[1776463278088,21.64,77415.07,5.0,-0.187,0.00026,12.95663]
[1776463281279,21.64,77415.53,5.0,-0.18685,0.00026,12.95036]
[1776463281345,21.64,77415.61,5.0,-0.18683,0.00026,12.94949]
[1776463285136,21.63,77423.06,5.0,-0.18488,0.00026,12.86674]
[1776463288520,21.63,77423.47,5.0,-0.18476,0.00026,12.86161]
[1776463288560,21.63,77423.22,5.0,-0.18481,0.00026,12.86401]
[1776463291123,21.63,77423.22,5.0,-0.18481,0.00026,12.86369]
[1776463291224,21.63,77422.98,5.0,-0.18479,0.00026,12.85999]
[1776463292969,21.63,77422.98,5.0,-0.18479,0.00026,12.85999]
[1776463293019,21.63,77421.71,5.0,-0.1851,0.00026,12.87316]
[1776463293598,21.63,77421.71,5.0,-0.1851,0.00026,12.87316]
[1776463293698,21.63,77420.05,5.0,-0.18553,0.00026,12.89125]
[1776463299234,21.62,77420.22,5.0,-0.18544,0.00026,12.88727]
[1776463304977,21.62,77418.27,5.0,-0.1859,0.00026,12.9071]
[1776463310378,21.61,77416.06,5.0,-0.18642,0.00026,12.92883]
[1776463317704,21.61,77416.37,5.0,-0.18629,0.00026,12.92321]
[1776463323402,21.6,77415.96,5.0,-0.18632,0.00026,12.92472]
[1776463324885,21.6,77415.96,5.0,-0.18632,0.00026,12.92472]
[1776463326840,21.6,77400.82,5.0,-0.19022,0.00026,13.08815]
[1776463328954,21.6,77400.82,5.0,-0.19022,0.00026,13.08815]
[1776463329055,21.6,77398.67,5.0,-0.19076,0.00026,13.11079]
[1776463329627,21.6,77398.67,5.0,-0.19076,0.00026,13.11079]
[1776463329956,21.6,77398.67,5.0,-0.19076,0.00026,13.11079]
[1776463330065,21.6,77398.67,5.0,-0.19076,0.00026,13.11079]
[1776463330116,21.6,77398.67,5.0,-0.19076,0.00026,13.11079]
[1776463330155,21.6,77395.66,5.0,-0.19154,0.00026,13.14307]
[1776463330832,21.6,77395.66,5.0,-0.19154,0.00026,13.14307]
[1776463330928,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463331599,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463331692,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463331969,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463332076,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463332150,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463332174,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463332202,21.6,77388.26,5.0,-0.19348,0.00026,13.22312]
[1776463332157,21.6,77390.95,5.0,-0.19278,0.00026,13.19406]
[1776463332371,21.6,77390.95,5.0,-0.19278,0.00026,13.19406]
[1776463332907,21.6,77397.65,5.0,-0.19102,0.00026,13.12152]
[1776463334080,21.6,77397.65,5.0,-0.19102,0.00026,13.12152]
[1776463334140,21.6,77399.77,5.0,-0.19047,0.00026,13.0987]
[1776463336237,21.6,77401.03,5.0,-0.19015,0.00026,13.08522]
[1776463336493,21.6,77401.03,5.0,-0.19015,0.00026,13.08543]
[1776463341197,21.6,77416.74,5.0,-0.1861,0.00026,12.91533]
[1776463346265,21.6,77416.4,5.0,-0.18621,0.00026,12.91984]
[1776463346391,21.6,77416.4,5.0,-0.18621,0.00026,12.91984]
[1776463347037,21.6,77416.4,5.0,-0.18621,0.00026,12.91984]
[1776463347113,21.6,77414.85,5.0,-0.18662,0.00026,12.93712]
[1776463347404,21.6,77414.85,5.0,-0.18662,0.00026,12.93712]
[1776463352407,21.6,77415.56,5.0,-0.18638,0.00026,12.92394]
[1776463353246,21.6,77418.39,5.0,-0.18565,0.00026,12.89322]
[1776463353387,21.6,77418.39,5.0,-0.18565,0.00026,12.89322]
[1776463354087,21.6,77429.2,5.0,-0.18289,0.00025,12.77515]
[1776463356035,21.6,77435.48,5.0,-0.1813,0.00025,12.70657]
[1776463356705,21.6,77436.44,5.0,-0.18106,0.00025,12.69626]
[1776463356907,21.6,77436.44,5.0,-0.18106,0.00025,12.69626]
[1776463356949,21.6,77435.48,5.0,-0.18131,0.00025,12.70699]
[1776463358686,21.61,77428.15,5.0,-0.18317,0.00025,12.78735]
[1776463360692,21.61,77424.93,5.0,-0.18399,0.00026,12.82233]
[1776463360707,21.6,77425.34,5.0,-0.18388,0.00026,12.81762]
[1776463364208,21.6,77432.92,5.0,-0.18193,0.00025,12.73385]
[1776463364418,21.6,77432.92,5.0,-0.18193,0.00025,12.73385]
[1776463364538,21.6,77432.92,5.0,-0.18193,0.00025,12.73385]
[1776463364967,21.6,77432.92,5.0,-0.18193,0.00025,12.73385]
[1776463365033,21.6,77436.38,5.0,-0.18105,0.00025,12.69587]
[1776463366768,21.6,77436.09,5.0,-0.18112,0.00025,12.69904]
[1776463366895,21.6,77436.09,5.0,-0.18112,0.00025,12.69904]
[1776463366996,21.6,77438.87,5.0,-0.18042,0.00025,12.66851]
[1776463372757,21.6,77442.12,5.0,-0.1796,0.00025,12.63306]
[1776463374882,21.6,77444.6,5.0,-0.17898,0.00025,12.60595]
[1776463374978,21.6,77443.28,5.0,-0.17932,0.00025,12.62064]
[1776463380814,21.6,77447.56,5.0,-0.17826,0.00025,12.57431]
[1776463383022,21.6,77443.18,5.0,-0.17936,0.00025,12.62253]
[1776463383095,21.61,77431.35,5.0,-0.18236,0.00025,12.75227]
[1776463383832,21.61,77431.35,5.0,-0.18236,0.00025,12.75227]
[1776463383877,21.61,77431.35,5.0,-0.18236,0.00025,12.75227]
[1776463383892,21.61,77431.35,5.0,-0.18236,0.00025,12.75227]
[1776463384044,21.61,77427.08,5.0,-0.18344,0.00025,12.79892]
[1776463385848,21.61,77415.8,5.0,-0.18633,0.00026,12.92193]
[1776463391890,21.6,77413.82,5.0,-0.18681,0.00026,12.94189]
[1776463396929,21.6,77413.53,5.0,-0.18685,0.00026,12.94374]
[1776463402243,21.6,77415.86,5.0,-0.18622,0.00026,12.91716]
[1776463403110,21.6,77419.93,5.0,-0.18517,0.00026,12.87254]
[1776463404851,21.6,77420.41,5.0,-0.18504,0.00026,12.86696]
[1776463404984,21.59,77419.74,5.0,-0.18521,0.00026,12.8741]
[1776463408258,21.59,77420.71,5.0,-0.18495,0.00026,12.86315]
[1776463408406,21.59,77420.46,5.0,-0.18501,0.00026,12.86569]
[1776463410246,21.59,77431.87,5.0,-0.18209,0.00025,12.74061]
[1776463413631,21.59,77434.7,5.0,-0.18131,0.00025,12.70379]
[1776463414048,21.59,77434.69,5.0,-0.18131,0.00025,12.70393]
[1776463420098,21.59,77434.59,5.0,-0.18134,0.00025,12.70498]
[1776463425126,21.59,77437.03,5.0,-0.18072,0.00025,12.67825]
[1776463426193,21.59,77437.03,5.0,-0.18072,0.00025,12.67825]
[1776463426228,21.59,77436.66,5.0,-0.18081,0.00025,12.68234]
[1776463426484,21.59,77436.66,5.0,-0.18081,0.00025,12.68234]
[1776463427142,21.59,77436.66,5.0,-0.18081,0.00025,12.68234]
[1776463428278,21.59,77441.06,5.0,-0.1797,0.00025,12.63416]
[1776463429154,21.59,77443.2,5.0,-0.17917,0.00025,12.61083]
[1776463434305,21.59,77443.84,5.0,-0.17902,0.00025,12.60434]
[1776463435264,21.59,77434.86,5.0,-0.18129,0.00025,12.70301]
[1776463438217,21.59,77443.3,5.0,-0.17916,0.00025,12.61067]
[1776463443253,21.6,77450.48,5.0,-0.17738,0.00025,12.53251]
[1776463448287,21.6,77451.21,5.0,-0.17721,0.00025,12.52526]
[1776463453323,21.6,77450.88,5.0,-0.17729,0.00025,12.52865]
[1776463456479,21.6,77451.68,5.0,-0.17709,0.00025,12.51974]
[1776463457349,21.6,77452.31,5.0,-0.17694,0.00025,12.51311]
[1776463459855,21.61,77460.15,5.0,-0.17507,0.00025,12.43076]
[1776463465872,21.62,77463.42,5.0,-0.17439,0.00025,12.40053]
[1776463471982,21.62,77466.88,5.0,-0.17359,0.00025,12.36465]
[1776463478027,21.63,77474.0,5.0,-0.17185,0.00024,12.28384]
[1776463483394,21.63,77474.28,5.0,-0.17185,0.00024,12.28361]
[1776463489580,21.64,77475.5,5.0,-0.17165,0.00024,12.27476]
[1776463494615,21.65,77475.45,5.0,-0.17172,0.00024,12.27813]
[1776463497860,21.65,77475.42,5.0,-0.17175,0.00024,12.27958]
[1776463498045,21.65,77475.42,5.0,-0.17175,0.00024,12.27958]
[1776463498234,21.65,77475.42,5.0,-0.17175,0.00024,12.27958]
[1776463498259,21.65,77475.42,5.0,-0.17175,0.00024,12.27958]
[1776463498279,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463498589,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463498792,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463498847,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463498870,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463499136,21.65,77475.89,5.0,-0.17166,0.00024,12.27553]
[1776463499193,21.65,77461.64,5.0,-0.17518,0.00025,12.43249]
[1776463500657,21.65,77450.05,5.0,-0.17806,0.00025,12.55974]
[1776463501493,21.65,77450.05,5.0,-0.17806,0.00025,12.55974]
[1776463506998,21.66,77455.44,5.0,-0.17678,0.00025,12.50355]
[1776463507013,21.66,77456.18,5.0,-0.1766,0.00025,12.49545]
[1776463509462,21.66,77459.29,5.0,-0.17585,0.00025,12.46248]
[1776463509722,21.66,77459.29,5.0,-0.17585,0.00025,12.46248]
[1776463516224,21.67,77462.19,5.0,-0.17519,0.00025,12.43313]
[1776463520132,21.67,77461.94,5.0,-0.17527,0.00025,12.43701]
[1776463520217,21.67,77470.24,5.0,-0.17324,0.00025,12.3464]
[1776463526295,21.68,77477.18,5.0,-0.17162,0.00024,12.2736]
[1776463530868,21.68,77468.95,5.0,-0.17367,0.00025,12.36585]
[1776463536365,21.69,77473.46,5.0,-0.17258,0.00024,12.31375]
[1776463541944,21.69,77474.14,5.0,-0.17247,0.00024,12.30884]
[1776463546980,21.7,77476.62,5.0,-0.17192,0.00024,12.28429]
[1776463552013,21.7,77480.76,5.0,-0.17097,0.00024,12.24173]
[1776463557049,21.71,77478.88,5.0,-0.17151,0.00024,12.26577]
[1776463564103,21.71,77478.47,5.0,-0.17167,0.00024,12.27308]
[1776463564798,21.71,77478.47,5.0,-0.17167,0.00024,12.27308]
[1776463564884,21.71,77478.47,5.0,-0.17167,0.00024,12.27308]
[1776463565106,21.72,77472.61,5.0,-0.1731,0.00024,12.33745]
[1776463566046,21.72,77472.61,5.0,-0.1731,0.00024,12.33745]
[1776463566116,21.72,77469.45,5.0,-0.17388,0.00025,12.37216]
[1776463567126,21.72,77469.45,5.0,-0.17388,0.00025,12.37216]
[1776463568254,21.72,77469.54,5.0,-0.17386,0.00025,12.3713]
[1776463568329,21.72,77469.26,5.0,-0.17393,0.00025,12.37444]
[1776463573878,21.72,77469.3,5.0,-0.17392,0.00025,12.37422]
[1776463575309,21.72,77469.24,5.0,-0.17394,0.00025,12.3751]
[1776463576379,21.72,77469.24,5.0,-0.17395,0.00025,12.37517]
[1776463583232,21.72,77476.77,5.0,-0.17214,0.00024,12.29442]
[1776463588266,21.72,77478.3,5.0,-0.17179,0.00024,12.27868]
[1776463593302,21.72,77477.88,5.0,-0.17186,0.00024,12.27859]
[1776463598337,21.73,77476.07,5.0,-0.17232,0.00024,12.2994]
[1776463606421,21.73,77474.8,5.0,-0.17264,0.00024,12.31377]
[1776463611981,21.73,77475.21,5.0,-0.17256,0.00024,12.31026]
[1776463617470,21.73,77475.81,5.0,-0.17245,0.00024,12.30533]
[1776463621188,21.73,77475.92,5.0,-0.17243,0.00024,12.3046]
[1776463626533,21.74,77476.78,5.0,-0.17225,0.00024,12.29615]
[1776463632133,21.74,77477.19,5.0,-0.17216,0.00024,12.29215]
[1776463638616,21.74,77477.55,5.0,-0.1721,0.00024,12.28977]
[1776463644089,21.74,77477.55,5.0,-0.17212,0.00024,12.29042]
[1776463648760,21.74,77465.51,5.0,-0.17508,0.00025,12.42279]
[1776463655207,21.74,77465.11,5.0,-0.17512,0.00025,12.42154]
[1776463660776,21.74,77468.98,5.0,-0.17417,0.00025,12.37939]
[1776463665807,21.75,77475.57,5.0,-0.17259,0.00024,12.30877]
[1776463670840,21.75,77475.45,5.0,-0.17268,0.00024,12.31275]
[1776463677358,21.75,77473.68,5.0,-0.17313,0.00024,12.33285]
[1776463682933,21.75,77469.4,5.0,-0.17419,0.00025,12.38]
[1776463687967,21.75,77472.56,5.0,-0.17342,0.00024,12.34588]
[1776463693003,21.76,77472.95,5.0,-0.17334,0.00024,12.34214]
[1776463698040,21.76,77472.32,5.0,-0.1735,0.00024,12.34952]
[1776463703072,21.76,77475.86,5.0,-0.17269,0.00024,12.31312]
[1776463711098,21.76,77476.85,5.0,-0.17246,0.00024,12.30303]
[1776463711122,21.77,77476.85,5.0,-0.17247,0.00024,12.30038]
[1776463716144,21.77,77477.56,5.0,-0.17233,0.00024,12.29416]
[1776463718855,21.77,77477.72,5.0,-0.17231,0.00024,12.29302]
[1776463719184,21.78,77477.68,5.0,-0.17234,0.00024,12.29463]
[1776463724295,21.79,77479.12,5.0,-0.17211,0.00024,12.28425]
[1776463724296,21.79,77478.23,5.0,-0.17233,0.00024,12.2941]
[1776463730126,21.79,77477.28,5.0,-0.17257,0.00024,12.30509]
[1776463735296,21.79,77476.09,5.0,-0.17288,0.00024,12.31878]
[1776463740333,21.79,77476.84,5.0,-0.17273,0.00024,12.31234]
[1776463745366,21.8,77478.2,5.0,-0.17252,0.00024,12.30286]
[1776463752416,21.81,77478.56,5.0,-0.17248,0.00024,12.30108]
[1776463757452,21.81,77478.39,5.0,-0.17254,0.00024,12.30357]
[1776463762487,21.81,77477.67,5.0,-0.17272,0.00024,12.31199]
[1776463767524,21.81,77477.64,5.0,-0.17274,0.00024,12.31288]
[1776463773444,21.81,77477.87,5.0,-0.17264,0.00024,12.30502]
[1776463780613,21.81,77477.86,5.0,-0.17266,0.00024,12.30626]
[1776463788137,21.82,77478.3,5.0,-0.17257,0.00024,12.30226]
[1776463796728,21.82,77478.52,5.0,-0.17254,0.00024,12.30087]
[1776463798143,21.82,77478.52,5.0,-0.17254,0.00024,12.30087]
[1776463798219,21.82,77478.52,5.0,-0.17254,0.00024,12.30087]
[1776463798289,21.82,77480.84,5.0,-0.17198,0.00024,12.2757]
[1776463799746,21.82,77489.33,5.0,-0.16993,0.00024,12.18306]
[1776463800806,21.82,77489.33,5.0,-0.16993,0.00024,12.18306]
[1776463800883,21.82,77489.33,5.0,-0.16993,0.00024,12.18306]
[1776463801109,21.82,77489.33,5.0,-0.16993,0.00024,12.18306]
[1776463801267,21.82,77492.36,5.0,-0.1692,0.00024,12.14993]
[1776463801984,21.82,77492.36,5.0,-0.1692,0.00024,12.14993]
[1776463802037,21.82,77492.36,5.0,-0.1692,0.00024,12.14993]
[1776463802099,21.82,77492.36,5.0,-0.1692,0.00024,12.14993]
[1776463802198,21.82,77492.36,5.0,-0.1692,0.00024,12.15025]
[1776463802825,21.82,77492.36,5.0,-0.1692,0.00024,12.15025]
[1776463802875,21.82,77492.36,5.0,-0.16921,0.00024,12.15056]
[1776463808082,21.82,77492.34,5.0,-0.16924,0.00024,12.15192]
[1776463813957,21.82,77491.11,5.0,-0.16957,0.00024,12.16677]
[1776463815074,21.82,77491.38,5.0,-0.16951,0.00024,12.164]
[1776463815574,21.82,77490.99,5.0,-0.16961,0.00024,12.16857]
[1776463817097,21.83,77490.99,5.0,-0.16961,0.00024,12.16872]
[1776463817110,21.83,77490.99,5.0,-0.16961,0.00024,12.16872]
[1776463822156,21.83,77492.73,5.0,-0.16921,0.00024,12.15047]
[1776463827183,21.83,77494.08,5.0,-0.1689,0.00024,12.13644]
[1776463828815,21.83,77493.41,5.0,-0.16907,0.00024,12.14401]
[1776463828819,21.83,77493.41,5.0,-0.16907,0.00024,12.14401]
[1776463829265,21.83,77493.41,5.0,-0.16907,0.00024,12.14401]
[1776463834997,21.83,77491.8,5.0,-0.16944,0.00024,12.15815]
[1776463840035,21.84,77491.06,5.0,-0.16966,0.00024,12.16811]
[1776463848558,21.84,77489.75,5.0,-0.17,0.00024,12.1835]
[1776463854136,21.84,77488.33,5.0,-0.17036,0.00024,12.19963]
[1776463859171,21.84,77488.36,5.0,-0.17036,0.00024,12.19995]
[1776463862141,21.84,77487.71,5.0,-0.17054,0.00024,12.20809]
[1776463863483,21.84,77487.71,5.0,-0.17054,0.00024,12.20809]
[1776463863547,21.85,77472.27,5.0,-0.17431,0.00024,12.37691]
[1776463864306,21.85,77472.27,5.0,-0.17431,0.00024,12.37691]
[1776463866257,21.85,77472.05,5.0,-0.17437,0.00024,12.37954]
[1776463871262,21.85,77478.7,5.0,-0.17279,0.00024,12.30892]
[1776463873089,21.85,77478.82,5.0,-0.17276,0.00024,12.30795]
[1776463878770,21.85,77479.3,5.0,-0.1727,0.00024,12.30505]
[1776463884480,21.86,77475.29,5.0,-0.17371,0.00024,12.35027]
[1776463884517,21.86,77475.29,5.0,-0.17371,0.00024,12.35027]
[1776463884565,21.86,77473.69,5.0,-0.17411,0.00024,12.36794]
[1776463887683,21.86,77459.22,5.0,-0.17768,0.00025,12.52596]
[1776463891747,21.86,77457.65,5.0,-0.17809,0.00025,12.54359]
[1776463893825,21.86,77457.42,5.0,-0.17811,0.00025,12.54132]
[1776463894423,21.86,77458.35,5.0,-0.17788,0.00025,12.53147]
[1776463899458,21.87,77460.94,5.0,-0.17726,0.00025,12.50403]
[1776463904494,21.87,77462.0,5.0,-0.177,0.00025,12.49275]
[1776463911542,21.87,77462.39,5.0,-0.17691,0.00025,12.48878]
[1776463917086,21.87,77462.82,5.0,-0.1768,0.00025,12.48418]
[1776463918532,21.87,77463.07,5.0,-0.17674,0.00025,12.48159]
[1776463918608,21.87,77476.62,5.0,-0.17342,0.00024,12.33451]
[1776463918849,21.87,77476.62,5.0,-0.17342,0.00024,12.33451]
[1776463920248,21.87,77477.67,5.0,-0.17317,0.00024,12.32322]
[1776463920606,21.87,77477.67,5.0,-0.17318,0.00024,12.32342]
[1776463922620,21.87,77486.19,5.0,-0.17112,0.00024,12.23126]
[1776463928662,21.87,77488.34,5.0,-0.17065,0.00024,12.21001]
[1776463935711,21.88,77487.94,5.0,-0.1708,0.00024,12.21698]
[1776463944773,21.89,77487.85,5.0,-0.1709,0.00024,12.22149]
[1776463949809,21.89,77489.01,5.0,-0.17063,0.00024,12.20936]
[1776463954816,21.89,77494.44,5.0,-0.16928,0.00024,12.14511]
[1776463959879,21.89,77501.17,5.0,-0.16771,0.00024,12.07379]
[1776463963493,21.89,77503.59,5.0,-0.16715,0.00024,12.04805]
[1776463963593,21.89,77503.59,5.0,-0.16717,0.00024,12.04867]
[1776463967818,21.9,77504.73,5.0,-0.16692,0.00024,12.0372]
[1776463969001,21.9,77505.68,5.0,-0.1667,0.00024,12.02718]
[1776463969189,21.9,77505.68,5.0,-0.1667,0.00024,12.02718]
[1776463969290,21.9,77506.79,5.0,-0.16644,0.00024,12.01542]
[1776463974821,21.9,77505.37,5.0,-0.16681,0.00024,12.03252]
[1776463974988,21.9,77504.94,5.0,-0.16695,0.00024,12.03909]
[1776463980907,21.91,77504.69,5.0,-0.16708,0.00024,12.04486]
[1776463987488,21.92,77502.57,5.0,-0.16766,0.00024,12.07148]
[1776463987689,21.92,77502.57,5.0,-0.16766,0.00024,12.07148]
[1776463987790,21.92,77503.47,5.0,-0.16747,0.00024,12.06279]
[1776463989080,21.92,77503.47,5.0,-0.16747,0.00024,12.06279]
[1776463989871,21.92,77503.47,5.0,-0.16747,0.00024,12.06279]
[1776463989544,21.92,77502.73,5.0,-0.16767,0.00024,12.07192]
[1776463990557,21.92,77502.73,5.0,-0.16767,0.00024,12.07192]
[1776463995005,21.92,77503.05,5.0,-0.16762,0.00024,12.06949]
[1776463995604,21.94,77502.86,5.0,-0.16789,0.00024,12.08203]
[1776463995960,21.94,77502.86,5.0,-0.16789,0.00024,12.08203]
[1776463998128,21.95,77502.86,5.0,-0.1679,0.00024,12.08278]
[1776463998230,21.95,77502.86,5.0,-0.16792,0.00024,12.08353]
[1776463998983,21.95,77502.86,5.0,-0.16792,0.00024,12.08353]
[1776463999176,21.95,77502.86,5.0,-0.16792,0.00024,12.08353]
[1776463999613,21.95,77501.16,5.0,-0.16835,0.00024,12.10306]
[1776464001960,21.95,77499.88,5.0,-0.16866,0.00024,12.11746]
[1776464003768,21.95,77498.11,5.0,-0.16911,0.00024,12.13763]
[1776464003839,21.95,77497.41,5.0,-0.16928,0.00024,12.14569]
[1776464007798,21.96,77492.79,5.0,-0.17042,0.00024,12.19705]
[1776464007805,21.96,77492.79,5.0,-0.17042,0.00024,12.19705]
[1776464007822,21.96,77492.79,5.0,-0.17042,0.00024,12.19705]
[1776464007906,21.96,77492.34,5.0,-0.17053,0.00024,12.20232]
[1776464009823,21.96,77492.34,5.0,-0.17053,0.00024,12.20232]
[1776464009838,21.96,77491.49,5.0,-0.17075,0.00024,12.21226]
[1776464014893,21.96,77490.8,5.0,-0.17089,0.00024,12.2154]
[1776464015945,21.96,77489.57,5.0,-0.1712,0.00024,12.22937]
[1776464015954,21.96,77489.57,5.0,-0.1712,0.00024,12.22937]
[1776464020959,21.96,77488.13,5.0,-0.17158,0.00024,12.24644]
[1776464022029,21.96,77488.13,5.0,-0.17158,0.00024,12.24644]
[1776464022038,21.96,77488.13,5.0,-0.17158,0.00024,12.24644]
[1776464022317,21.97,77488.13,5.0,-0.17159,0.00024,12.24673]
[1776464027353,21.97,77487.47,5.0,-0.17178,0.00024,12.25533]
[1776464031693,21.97,77486.92,5.0,-0.17193,0.00024,12.26215]
[1776464032495,21.97,77486.92,5.0,-0.17194,0.00024,12.26272]
[1776464034190,21.97,77486.92,5.0,-0.17195,0.00024,12.26301]
[1776464034240,21.97,77486.92,5.0,-0.17195,0.00024,12.26301]
[1776464034368,21.97,77486.12,5.0,-0.17215,0.00024,12.27195]
[1776464035132,21.97,77486.12,5.0,-0.17215,0.00024,12.27195]
[1776464036314,21.97,77485.74,5.0,-0.17224,0.00024,12.27634]
[1776464036364,21.97,77485.74,5.0,-0.17224,0.00024,12.27634]
[1776464036418,21.97,77485.22,5.0,-0.17238,0.00024,12.28224]
[1776464038282,21.97,77484.41,5.0,-0.17258,0.00024,12.29127]
[1776464038810,21.97,77484.41,5.0,-0.17258,0.00024,12.29127]
[1776464038888,21.97,77483.93,5.0,-0.1727,0.00024,12.29698]
[1776464040300,21.98,77483.93,5.0,-0.17271,0.00024,12.29723]
[1776464040334,21.98,77483.93,5.0,-0.17271,0.00024,12.29723]
[1776464040379,21.98,77483.93,5.0,-0.17271,0.00024,12.29723]
[1776464041451,21.98,77483.93,5.0,-0.17272,0.00024,12.29748]
[1776464042082,21.98,77483.93,5.0,-0.17272,0.00024,12.29748]
[1776464042317,21.98,77483.93,5.0,-0.17272,0.00024,12.29748]
[1776464042886,21.98,77484.01,5.0,-0.17271,0.00024,12.29711]
[1776464048459,21.98,77483.3,5.0,-0.17291,0.00024,12.30604]
[1776464048548,21.98,77483.01,5.0,-0.17298,0.00024,12.30943]
[1776464055549,21.98,77482.82,5.0,-0.17307,0.00024,12.31318]
[1776464064639,21.99,77482.42,5.0,-0.17318,0.00024,12.31846]
[1776464070657,21.99,77482.09,5.0,-0.17332,0.00024,12.32461]
[1776464071920,21.99,77482.09,5.0,-0.17332,0.00024,12.32461]
[1776464072669,21.99,77481.19,5.0,-0.17349,0.00024,12.3291]
[1776464077705,21.99,77481.76,5.0,-0.17338,0.00024,12.3241]
[1776464083298,22.0,77481.63,5.0,-0.17342,0.00024,12.32597]
[1776464089297,22.0,77481.63,5.0,-0.17346,0.00024,12.3278]
[1776464090208,22.0,77481.24,5.0,-0.17356,0.00024,12.33247]
[1776464091342,22.0,77475.31,5.0,-0.17501,0.00024,12.3967]
[1776464091970,22.0,77468.17,5.0,-0.17676,0.00025,12.47393]
[1776464092168,22.0,77468.17,5.0,-0.17676,0.00025,12.47393]
[1776464092318,22.0,77468.17,5.0,-0.17676,0.00025,12.47393]
[1776464092831,22.0,77467.92,5.0,-0.17682,0.00025,12.47662]
[1776464093606,22.0,77467.92,5.0,-0.17682,0.00025,12.47662]
[1776464093825,22.0,77413.33,5.0,-0.19055,0.00026,13.0626]
[1776464094031,22.0,77413.33,5.0,-0.19055,0.00026,13.0626]
[1776464095016,22.0,77413.33,5.0,-0.19055,0.00026,13.0626]
[1776464094903,22.0,77395.26,5.0,-0.19523,0.00026,13.25438]
[1776464095180,22.0,77395.26,5.0,-0.19523,0.00026,13.25438]
[1776464095584,22.0,77395.26,5.0,-0.19523,0.00026,13.25438]
[1776464095635,22.0,77395.26,5.0,-0.19523,0.00026,13.25438]
[1776464095692,22.0,77395.26,5.0,-0.19523,0.00026,13.25438]
[1776464095840,22.0,77395.16,5.0,-0.19525,0.00026,13.25544]
[1776464096244,22.0,77395.16,5.0,-0.19525,0.00026,13.25544]
[1776464097477,22.0,77397.71,5.0,-0.19457,0.00026,13.22749]
[1776464097997,22.0,77397.71,5.0,-0.19457,0.00026,13.22749]
[1776464097850,22.0,77404.52,5.0,-0.19279,0.00026,13.15482]
[1776464098858,22.0,77402.95,5.0,-0.19319,0.00026,13.17122]
[1776464103891,21.99,77407.18,5.0,-0.19206,0.00026,13.12479]
[1776464107621,21.99,77411.67,5.0,-0.19088,0.00026,13.07619]
[1776464108023,21.99,77414.07,5.0,-0.19026,0.00026,13.05037]
[1776464113060,21.99,77414.58,5.0,-0.1901,0.00026,13.04384]
[1776464115979,21.99,77421.64,5.0,-0.18827,0.00026,12.9675]
[1776464119756,21.99,77426.16,5.0,-0.1871,0.00025,12.91828]
[1776464119838,21.99,77426.16,5.0,-0.1871,0.00025,12.91828]
[1776464120007,21.99,77427.0,5.0,-0.18688,0.00025,12.90906]
[1776464123009,21.98,77426.37,5.0,-0.18703,0.00025,12.91537]
[1776464123096,21.98,77426.04,5.0,-0.18711,0.00025,12.91868]
[1776464123888,21.98,77426.04,5.0,-0.18711,0.00025,12.91868]
[1776464124033,21.98,77425.9,5.0,-0.18714,0.00025,12.91996]
[1776464129070,21.98,77428.03,5.0,-0.18657,0.00025,12.89623]
[1776464133842,21.98,77433.46,5.0,-0.18512,0.00025,12.83151]
[1776464133886,21.98,77433.46,5.0,-0.18512,0.00025,12.83151]
[1776464133985,21.98,77433.26,5.0,-0.18516,0.00025,12.83331]
[1776464135071,21.98,77433.26,5.0,-0.18516,0.00025,12.83331]
[1776464135172,21.98,77432.71,5.0,-0.18529,0.00025,12.83887]
[1776464138272,21.98,77432.1,5.0,-0.18543,0.00025,12.84474]
[1776464143117,21.97,77432.84,5.0,-0.18522,0.00025,12.83582]
[1776464144305,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464144641,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464144879,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464144951,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464144983,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464144998,21.97,77432.62,5.0,-0.18528,0.00025,12.83818]
[1776464145084,21.97,77410.43,5.0,-0.19094,0.00026,13.07532]
[1776464145704,21.97,77396.49,5.0,-0.19456,0.00026,13.22367]
[1776464146324,21.97,77385.41,5.0,-0.19744,0.00026,13.34037]
[1776464149600,21.97,77384.06,5.0,-0.19779,0.00026,13.35424]
[1776464149629,21.97,77384.06,5.0,-0.19779,0.00026,13.35424]
[1776464149925,21.97,77384.06,5.0,-0.19779,0.00026,13.35424]
[1776464149981,21.97,77386.64,5.0,-0.19711,0.00026,13.32678]
[1776464150701,21.97,77364.2,5.0,-0.20306,0.00027,13.56331]
[1776464152679,21.97,77364.2,5.0,-0.20306,0.00027,13.56331]
[1776464152783,21.97,77350.96,5.0,-0.20659,0.00027,13.70068]
[1776464158078,21.96,77354.99,5.0,-0.20547,0.00027,13.65723]
[1776464161270,21.96,77347.84,5.0,-0.20737,0.00027,13.73065]
[1776464162294,21.96,77349.37,5.0,-0.20694,0.00027,13.71428]
[1776464162374,21.96,77352.84,5.0,-0.20599,0.00027,13.67761]
[1776464163855,21.96,77352.84,5.0,-0.20599,0.00027,13.67761]
[1776464164089,21.96,77352.84,5.0,-0.20599,0.00027,13.67761]
[1776464164993,21.96,77353.61,5.0,-0.20578,0.00027,13.66924]
[1776464165027,21.96,77357.39,5.0,-0.20475,0.00027,13.62931]
[1776464168906,21.96,77360.92,5.0,-0.20378,0.00027,13.5916]
[1776464168917,21.96,77360.77,5.0,-0.20381,0.00027,13.59281]
[1776464170316,21.95,77360.77,5.0,-0.20381,0.00027,13.59246]
[1776464170645,21.95,77361.03,5.0,-0.20373,0.00027,13.58939]
[1776464172887,21.95,77361.03,5.0,-0.20373,0.00027,13.58939]
[1776464172922,21.95,77360.64,5.0,-0.20381,0.00027,13.59281]
[1776464180924,21.95,77359.62,5.0,-0.20402,0.00027,13.60092]
[1776464181348,21.95,77359.62,5.0,-0.20402,0.00027,13.60092]
[1776464181390,21.95,77359.62,5.0,-0.20402,0.00027,13.60092]
[1776464183498,21.94,77365.11,5.0,-0.20253,0.00027,13.54251]
[1776464183652,21.94,77365.11,5.0,-0.20253,0.00027,13.54251]
[1776464183691,21.94,77373.75,5.0,-0.20022,0.00027,13.4511]
[1776464184263,21.94,77373.75,5.0,-0.20022,0.00027,13.4511]
[1776464184465,21.94,77373.75,5.0,-0.20021,0.00027,13.45064]
[1776464185810,21.94,77373.75,5.0,-0.20021,0.00027,13.45064]
[1776464190994,21.94,77385.06,5.0,-0.19716,0.00026,13.3285]
[1776464198566,21.93,77386.38,5.0,-0.19668,0.00026,13.30604]
[1776464202938,21.93,77379.27,5.0,-0.19852,0.00026,13.37985]
[1776464203892,21.93,77379.27,5.0,-0.19852,0.00026,13.37985]
[1776464203993,21.93,77379.11,5.0,-0.19855,0.00026,13.38109]
[1776464204684,21.93,77379.11,5.0,-0.19855,0.00026,13.38109]
[1776464204753,21.92,77379.06,5.0,-0.19855,0.00026,13.38117]
[1776464211136,21.92,77379.37,5.0,-0.1984,0.00026,13.37516]
[1776464216696,21.91,77380.85,5.0,-0.19795,0.00026,13.35676]
[1776464220962,21.91,77387.06,5.0,-0.19629,0.00026,13.28992]
[1776464221032,21.91,77398.24,5.0,-0.19334,0.00026,13.17016]
[1776464221617,21.91,77398.24,5.0,-0.19334,0.00026,13.17016]
[1776464221621,21.91,77398.24,5.0,-0.19334,0.00026,13.17016]
[1776464221733,21.91,77398.24,5.0,-0.19333,0.00026,13.16991]
[1776464222741,21.91,77405.42,5.0,-0.19146,0.00026,13.09308]
[1776464227775,21.91,77409.87,5.0,-0.1903,0.00026,13.04497]
[1776464232642,21.9,77408.93,5.0,-0.19053,0.00026,13.05427]
[1776464233452,21.9,77408.93,5.0,-0.19051,0.00026,13.05364]
[1776464234122,21.9,77408.93,5.0,-0.19051,0.00026,13.05364]
[1776464234143,21.9,77394.23,5.0,-0.19433,0.00026,13.21047]
[1776464234879,21.9,77394.23,5.0,-0.19433,0.00026,13.21047]
[1776464234930,21.9,77391.01,5.0,-0.19516,0.00026,13.24447]
[1776464235367,21.9,77391.01,5.0,-0.19516,0.00026,13.24447]
[1776464235377,21.9,77391.01,5.0,-0.19516,0.00026,13.24447]
[1776464235380,21.9,77391.01,5.0,-0.19516,0.00026,13.24447]
[1776464235834,21.9,77391.01,5.0,-0.19516,0.00026,13.24416]
[1776464239001,21.9,77388.39,5.0,-0.19583,0.00026,13.27131]
[1776464239028,21.9,77388.39,5.0,-0.19582,0.00026,13.27092]
[1776464239706,21.9,77388.39,5.0,-0.19582,0.00026,13.27092]
[1776464239756,21.9,77388.39,5.0,-0.19582,0.00026,13.27092]
[1776464239943,21.9,77388.39,5.0,-0.19582,0.00026,13.27092]
[1776464240033,21.9,77388.39,5.0,-0.19582,0.00026,13.27092]
[1776464240057,21.9,77386.23,5.0,-0.19638,0.00026,13.29351]
[1776464242055,21.9,77386.23,5.0,-0.19637,0.00026,13.29312]
[1776464242080,21.9,77381.89,5.0,-0.1975,0.00026,13.33881]
[1776464243226,21.89,77381.89,5.0,-0.19749,0.00026,13.3383]
[1776464244029,21.89,77381.89,5.0,-0.19749,0.00026,13.3383]
[1776464244101,21.89,77384.05,5.0,-0.19691,0.00026,13.31512]
[1776464244534,21.89,77384.05,5.0,-0.19691,0.00026,13.31512]
[1776464246048,21.89,77384.05,5.0,-0.19691,0.00026,13.31512]
[1776464246074,21.89,77383.81,5.0,-0.19697,0.00026,13.31724]
[1776464249846,21.89,77383.34,5.0,-0.19707,0.00026,13.32159]
[1776464250060,21.89,77383.34,5.0,-0.19707,0.00026,13.32159]
[1776464250071,21.89,77383.34,5.0,-0.19707,0.00026,13.32159]
[1776464250107,21.89,77383.34,5.0,-0.19707,0.00026,13.32159]
[1776464250158,21.89,77379.9,5.0,-0.19798,0.00026,13.35791]
[1776464251314,21.89,77379.2,5.0,-0.19816,0.00026,13.36534]
[1776464251393,21.89,77379.2,5.0,-0.19816,0.00026,13.36534]
[1776464251451,21.89,77379.2,5.0,-0.19816,0.00026,13.36534]
[1776464251542,21.89,77379.2,5.0,-0.19816,0.00026,13.36534]
[1776464251972,21.89,77334.18,5.0,-0.21025,0.00027,13.83346]
[1776464252491,21.89,77334.18,5.0,-0.21025,0.00027,13.83346]
[1776464252596,21.89,77334.18,5.0,-0.21025,0.00027,13.83346]
[1776464253067,21.89,77334.51,5.0,-0.21015,0.00027,13.82987]
[1776464253353,21.89,77334.51,5.0,-0.21015,0.00027,13.82987]
[1776464253792,21.89,77334.51,5.0,-0.21015,0.00027,13.82987]
[1776464254057,21.89,77334.51,5.0,-0.21015,0.00027,13.82987]
[1776464254192,21.89,77321.49,5.0,-0.21375,0.00028,13.96536]
[1776464255356,21.89,77321.49,5.0,-0.21372,0.00028,13.96453]
[1776464255985,21.89,77328.01,5.0,-0.21191,0.00028,13.89629]
[1776464260157,21.88,77314.71,5.0,-0.21556,0.00028,14.03301]
[1776464266059,21.88,77321.07,5.0,-0.21374,0.00028,13.96497]
[1776464266465,21.88,77321.07,5.0,-0.21374,0.00028,13.96497]
[1776464267069,21.87,77322.33,5.0,-0.21335,0.00028,13.95053]
[1776464271803,21.87,77324.79,5.0,-0.21264,0.00028,13.92374]
[1776464272110,21.87,77329.17,5.0,-0.21143,0.00028,13.87813]
[1776464273113,21.87,77341.1,5.0,-0.20812,0.00027,13.75203]
[1776464275319,21.87,77341.73,5.0,-0.20792,0.00027,13.74453]
[1776464275453,21.87,77341.73,5.0,-0.20792,0.00027,13.74453]
[1776464276224,21.86,77351.3,5.0,-0.2053,0.00027,13.64345]
[1776464276548,21.86,77351.3,5.0,-0.2053,0.00027,13.64345]
[1776464276610,21.86,77351.3,5.0,-0.2053,0.00027,13.64345]
[1776464277137,21.86,77351.3,5.0,-0.20529,0.00027,13.64298]
[1776464278136,21.86,77351.3,5.0,-0.20529,0.00027,13.64298]
[1776464278237,21.86,77359.15,5.0,-0.20316,0.00027,13.55986]
[1776464278319,21.86,77359.15,5.0,-0.20316,0.00027,13.55986]
[1776464278434,21.86,77359.15,5.0,-0.20316,0.00027,13.55986]
[1776464278456,21.86,77359.15,5.0,-0.20316,0.00027,13.55986]
[1776464280819,21.86,77363.66,5.0,-0.20194,0.00027,13.51175]
[1776464281118,21.86,77363.66,5.0,-0.20194,0.00027,13.51175]
[1776464281202,21.86,77363.66,5.0,-0.20194,0.00027,13.51175]
[1776464281167,21.86,77369.06,5.0,-0.20047,0.00027,13.45389]
[1776464281261,21.86,77369.06,5.0,-0.20047,0.00027,13.45389]
[1776464282074,21.86,77369.06,5.0,-0.20047,0.00027,13.45389]
[1776464282172,21.86,77363.93,5.0,-0.20184,0.00027,13.50785]
[1776464282737,21.86,77363.93,5.0,-0.20184,0.00027,13.50785]
[1776464282838,21.86,77363.93,5.0,-0.20184,0.00027,13.50785]
[1776464283179,21.86,77358.7,5.0,-0.20325,0.00027,13.56313]
[1776464284765,21.86,77357.91,5.0,-0.20345,0.00027,13.57105]
[1776464285194,21.86,77357.06,5.0,-0.20367,0.00027,13.5796]
[1776464286036,21.86,77357.06,5.0,-0.20367,0.00027,13.5796]
[1776464286213,21.86,77351.43,5.0,-0.20518,0.00027,13.63854]
[1776464286781,21.86,77351.43,5.0,-0.20518,0.00027,13.63854]
[1776464287184,21.86,77351.43,5.0,-0.20518,0.00027,13.63854]
[1776464288856,21.85,77346.41,5.0,-0.20652,0.00027,13.69055]
[1776464289223,21.85,77344.11,5.0,-0.20713,0.00027,13.71379]
[1776464292959,21.85,77341.65,5.0,-0.20776,0.00027,13.73813]
[1776464293009,21.85,77341.65,5.0,-0.20776,0.00027,13.73813]
[1776464293094,21.85,77341.65,5.0,-0.20776,0.00027,13.73813]
[1776464293127,21.85,77341.65,5.0,-0.20776,0.00027,13.73813]
[1776464293253,21.85,77341.44,5.0,-0.2078,0.00027,13.73983]
[1776464294907,21.85,77340.63,5.0,-0.20801,0.00027,13.74781]
[1776464295008,21.85,77340.63,5.0,-0.20801,0.00027,13.74781]
[1776464295264,21.84,77337.24,5.0,-0.20893,0.00027,13.7828]
[1776464296921,21.84,77336.76,5.0,-0.20906,0.00027,13.78783]
[1776464296976,21.84,77336.76,5.0,-0.20906,0.00027,13.78783]
[1776464297278,21.84,77336.47,5.0,-0.20911,0.00027,13.78973]
[1776464299037,21.84,77336.47,5.0,-0.20911,0.00027,13.78973]
[1776464299165,21.84,77336.3,5.0,-0.20913,0.00027,13.79037]
[1776464304225,21.83,77337.56,5.0,-0.20873,0.00027,13.77542]
[1776464307046,21.83,77338.05,5.0,-0.20856,0.00027,13.76861]
[1776464307054,21.83,77338.05,5.0,-0.20856,0.00027,13.76861]
[1776464307126,21.83,77338.05,5.0,-0.20856,0.00027,13.76861]
[1776464312157,21.82,77337.41,5.0,-0.2086,0.00027,13.7669]
[1776464315205,21.82,77338.46,5.0,-0.20827,0.00027,13.75421]
[1776464315220,21.82,77338.46,5.0,-0.20827,0.00027,13.75421]
[1776464315235,21.82,77338.46,5.0,-0.20827,0.00027,13.75421]
[1776464317250,21.82,77338.46,5.0,-0.20825,0.00027,13.75312]
[1776464317269,21.82,77338.46,5.0,-0.20825,0.00027,13.75312]
[1776464319276,21.81,77340.96,5.0,-0.20752,0.00027,13.72524]
[1776464319433,21.81,77341.47,5.0,-0.20738,0.00027,13.71987]
[1776464321814,21.81,77341.47,5.0,-0.20738,0.00027,13.71987]
[1776464321963,21.81,77341.47,5.0,-0.20738,0.00027,13.71987]
[1776464329502,21.8,77344.62,5.0,-0.2064,0.00027,13.68187]
[1776464331622,21.8,77345.63,5.0,-0.20611,0.00027,13.67076]
[1776464331672,21.8,77345.53,5.0,-0.20612,0.00027,13.67137]
[1776464333248,21.8,77345.53,5.0,-0.20612,0.00027,13.67137]
[1776464333349,21.8,77345.53,5.0,-0.2061,0.00027,13.67048]
[1776464335308,21.8,77345.53,5.0,-0.2061,0.00027,13.67048]
[1776464335443,21.79,77345.53,5.0,-0.20608,0.00027,13.66959]
[1776464336686,21.79,77345.53,5.0,-0.20608,0.00027,13.66959]
[1776464336746,21.79,77345.53,5.0,-0.20607,0.00027,13.66915]
[1776464342070,21.79,77346.69,5.0,-0.20569,0.00027,13.65462]
[1776464343195,21.79,77346.69,5.0,-0.20569,0.00027,13.65462]
[1776464343336,21.79,77346.69,5.0,-0.20568,0.00027,13.65417]
[1776464345440,21.78,77340.66,5.0,-0.20724,0.00027,13.71408]
[1776464345712,21.78,77340.66,5.0,-0.20724,0.00027,13.71408]
[1776464346294,21.78,77336.12,5.0,-0.20846,0.00027,13.76122]
[1776464351372,21.77,77334.67,5.0,-0.20883,0.00028,13.77507]
[1776464354364,21.77,77341.7,5.0,-0.20687,0.00027,13.70005]
[1776464359433,21.77,77336.18,5.0,-0.20835,0.00027,13.75674]
[1776464359954,21.77,77336.18,5.0,-0.20835,0.00027,13.75674]
[1776464360048,21.77,77336.18,5.0,-0.20835,0.00027,13.75674]
[1776464360149,21.77,77334.99,5.0,-0.20868,0.00028,13.76926]
[1776464361676,21.77,77334.99,5.0,-0.20866,0.00028,13.76855]
[1776464362081,21.77,77334.99,5.0,-0.20866,0.00028,13.76855]
[1776464362224,21.76,77334.48,5.0,-0.20878,0.00028,13.77318]
[1776464363080,21.76,77325.58,5.0,-0.21124,0.00028,13.86663]
[1776464365270,21.76,77327.05,5.0,-0.21081,0.00028,13.85029]
[1776464365757,21.76,77325.46,5.0,-0.21123,0.00028,13.86648]
[1776464372269,21.76,77325.03,5.0,-0.21132,0.00028,13.86954]
[1776464373080,21.75,77321.61,5.0,-0.21217,0.00028,13.89824]
[1776464373318,21.75,77321.61,5.0,-0.21216,0.00028,13.89772]
[1776464374086,21.75,77321.61,5.0,-0.21216,0.00028,13.89772]
[1776464374281,21.75,77321.61,5.0,-0.21216,0.00028,13.89772]
[1776464376322,21.75,77336.48,5.0,-0.20801,0.00027,13.74004]
[1776464381183,21.75,77336.57,5.0,-0.20797,0.00027,13.73875]
[1776464381200,21.74,77336.81,5.0,-0.20785,0.00027,13.73415]
[1776464382495,21.74,77336.88,5.0,-0.20783,0.00027,13.73342]
[1776464382534,21.74,77336.88,5.0,-0.20783,0.00027,13.73342]
[1776464382876,21.74,77348.01,5.0,-0.20476,0.00027,13.61476]
[1776464383613,21.74,77348.01,5.0,-0.20476,0.00027,13.61476]
[1776464383705,21.74,77348.01,5.0,-0.20476,0.00027,13.61476]
[1776464384249,21.74,77348.01,5.0,-0.20476,0.00027,13.61476]
[1776464384335,21.74,77348.01,5.0,-0.20476,0.00027,13.61476]
[1776464384330,21.74,77352.98,5.0,-0.2034,0.00027,13.56167]
[1776464384372,21.74,77352.98,5.0,-0.2034,0.00027,13.56167]
[1776464386361,21.74,77352.98,5.0,-0.2034,0.00027,13.56167]
[1776464386372,21.74,77352.98,5.0,-0.20338,0.00027,13.56057]
[1776464387199,21.74,77352.98,5.0,-0.20338,0.00027,13.56057]
[1776464387300,21.74,77352.32,5.0,-0.20355,0.00027,13.5672]
[1776464388421,21.74,77352.14,5.0,-0.20359,0.00027,13.56911]
[1776464388559,21.74,77352.14,5.0,-0.20359,0.00027,13.56911]
[1776464389311,21.73,77351.95,5.0,-0.20364,0.00027,13.57075]
[1776464394386,21.73,77349.92,5.0,-0.20415,0.00027,13.59077]
[1776464396686,21.73,77349.37,5.0,-0.20427,0.00027,13.5954]
[1776464396721,21.73,77349.37,5.0,-0.20427,0.00027,13.5954]
[1776464400787,21.72,77350.13,5.0,-0.20402,0.00027,13.58578]
[1776464400800,21.72,77350.13,5.0,-0.20402,0.00027,13.58578]
[1776464400805,21.72,77350.13,5.0,-0.20402,0.00027,13.58578]
[1776464402837,21.72,77348.66,5.0,-0.2044,0.00027,13.60062]
[1776464402867,21.72,77348.66,5.0,-0.2044,0.00027,13.60062]
[1776464402874,21.72,77348.66,5.0,-0.2044,0.00027,13.60062]
[1776464404846,21.72,77346.4,5.0,-0.20499,0.00027,13.6234]
[1776464404849,21.72,77346.4,5.0,-0.20499,0.00027,13.6234]
[1776464406825,21.72,77346.25,5.0,-0.20502,0.00027,13.62458]
[1776464406861,21.72,77346.25,5.0,-0.20502,0.00027,13.62458]
[1776464408874,21.72,77346.11,5.0,-0.20504,0.00027,13.62524]
[1776464408890,21.72,77346.11,5.0,-0.20504,0.00027,13.62524]
[1776464409062,21.72,77346.11,5.0,-0.20504,0.00027,13.62524]
[1776464410927,21.72,77345.94,5.0,-0.20507,0.00027,13.62664]
[1776464411369,21.71,77345.2,5.0,-0.20526,0.00027,13.63367]
[1776464414990,21.71,77342.31,5.0,-0.20601,0.00027,13.66305]
[1776464415018,21.71,77342.31,5.0,-0.20601,0.00027,13.66305]
[1776464415502,21.71,77342.02,5.0,-0.20608,0.00027,13.66567]
[1776464415725,21.71,77342.02,5.0,-0.20608,0.00027,13.66567]
[1776464416115,21.71,77342.06,5.0,-0.20607,0.00027,13.66525]
[1776464417034,21.71,77342.06,5.0,-0.20607,0.00027,13.66525]
[1776464417107,21.71,77342.06,5.0,-0.20607,0.00027,13.66525]
[1776464417121,21.71,77338.07,5.0,-0.20714,0.00027,13.70659]
[1776464419022,21.71,77334.64,5.0,-0.20809,0.00028,13.74284]
[1776464419133,21.71,77334.46,5.0,-0.20812,0.00028,13.74425]
[1776464423037,21.7,77334.4,5.0,-0.20811,0.00028,13.74383]
[1776464423167,21.7,77334.06,5.0,-0.20818,0.00028,13.74638]
[1776464424711,21.7,77332.86,5.0,-0.20848,0.00028,13.75802]
[1776464425177,21.7,77332.19,5.0,-0.20866,0.00028,13.76456]
[1776464427575,21.7,77331.5,5.0,-0.20883,0.00028,13.77132]
[1776464429270,21.69,77330.33,5.0,-0.20913,0.00028,13.7826]
[1776464429313,21.69,77324.28,5.0,-0.21079,0.00028,13.8458]
[1776464433326,21.69,77328.49,5.0,-0.20952,0.00028,13.79399]
[1776464433381,21.69,77328.49,5.0,-0.20952,0.00028,13.79399]
[1776464433339,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464434240,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464434628,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464434807,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464434885,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464434923,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464435177,21.68,77337.83,5.0,-0.20691,0.00027,13.69407]
[1776464435278,21.68,77342.94,5.0,-0.20551,0.00027,13.6399]
[1776464436175,21.68,77342.94,5.0,-0.20551,0.00027,13.6399]
[1776464436276,21.68,77346.45,5.0,-0.20453,0.00027,13.60171]
[1776464437166,21.68,77346.45,5.0,-0.20453,0.00027,13.60171]
[1776464437175,21.68,77346.45,5.0,-0.20453,0.00027,13.60171]
[1776464437262,21.68,77346.45,5.0,-0.20452,0.00027,13.60129]
[1776464438162,21.68,77346.45,5.0,-0.20452,0.00027,13.60129]
[1776464438166,21.68,77346.4,5.0,-0.20453,0.00027,13.60183]
[1776464440705,21.68,77346.59,5.0,-0.20446,0.00027,13.59906]
[1776464440715,21.68,77346.59,5.0,-0.20446,0.00027,13.59906]
[1776464441392,21.68,77346.59,5.0,-0.20446,0.00027,13.59906]
[1776464441404,21.68,77346.59,5.0,-0.20446,0.00027,13.59906]
[1776464441290,21.68,77355.32,5.0,-0.20206,0.00027,13.505]
[1776464442296,21.68,77360.85,5.0,-0.20056,0.00027,13.44595]
[1776464447336,21.67,77361.66,5.0,-0.20029,0.00027,13.43522]
[1776464449664,21.67,77361.66,5.0,-0.20029,0.00027,13.43522]
[1776464450354,21.67,77362.0,5.0,-0.20016,0.00027,13.42988]
[1776464451361,21.67,77369.98,5.0,-0.19801,0.00027,13.34439]
[1776464453918,21.67,77373.24,5.0,-0.19712,0.00027,13.30851]
[1776464453981,21.67,77373.24,5.0,-0.19712,0.00027,13.30851]
[1776464453992,21.67,77373.24,5.0,-0.19712,0.00027,13.30851]
[1776464454007,21.67,77373.11,5.0,-0.19715,0.00027,13.30991]
[1776464455142,21.67,77373.11,5.0,-0.19715,0.00027,13.30991]
[1776464455388,21.67,77373.11,5.0,-0.19715,0.00027,13.30962]
[1776464460422,21.66,77375.78,5.0,-0.1964,0.00027,13.27958]
[1776464465457,21.66,77377.52,5.0,-0.1959,0.00027,13.25932]
[1776464471498,21.66,77378.5,5.0,-0.19561,0.00027,13.24756]
[1776464477137,21.65,77378.49,5.0,-0.19559,0.00027,13.24671]
[1776464477922,21.65,77378.49,5.0,-0.19557,0.00027,13.24597]
[1776464478024,21.65,77375.18,5.0,-0.19644,0.00027,13.28108]
[1776464483077,21.65,77378.99,5.0,-0.19537,0.00027,13.23793]
[1776464486180,21.64,77381.67,5.0,-0.19464,0.00027,13.20806]
[1776464486252,21.64,77391.53,5.0,-0.19201,0.00026,13.10068]
[1776464490170,21.64,77399.29,5.0,-0.18995,0.00026,13.01547]
[1776464491952,21.64,77399.29,5.0,-0.18993,0.00026,13.01476]
[1776464492053,21.64,77399.93,5.0,-0.1897,0.00026,13.0018]
[1776464493088,21.64,77399.93,5.0,-0.1897,0.00026,13.0018]
[1776464493789,21.64,77399.27,5.0,-0.18986,0.00026,13.0086]
[1776464494020,21.64,77399.27,5.0,-0.18986,0.00026,13.0086]
[1776464494032,21.64,77399.27,5.0,-0.18986,0.00026,13.0086]
[1776464494081,21.64,77399.27,5.0,-0.18986,0.00026,13.0086]
[1776464494122,21.64,77397.66,5.0,-0.19027,0.00026,13.02568]
[1776464495790,21.64,77397.66,5.0,-0.19027,0.00026,13.02568]
[1776464495802,21.64,77397.66,5.0,-0.19027,0.00026,13.02568]
[1776464495889,21.64,77397.66,5.0,-0.19027,0.00026,13.02568]
[1776464495890,21.63,77392.83,5.0,-0.19153,0.00026,13.07762]
[1776464496603,21.63,77392.83,5.0,-0.19153,0.00026,13.07762]
[1776464496705,21.63,77393.39,5.0,-0.19137,0.00026,13.07111]
[1776464503217,21.63,77396.55,5.0,-0.19048,0.00026,13.03409]
[1776464507828,21.62,77396.66,5.0,-0.1904,0.00026,13.03064]
[1776464508404,21.62,77394.24,5.0,-0.19102,0.00026,13.05641]
[1776464509461,21.62,77380.56,5.0,-0.19462,0.00027,13.20375]
[1776464511172,21.62,77373.48,5.0,-0.19649,0.00027,13.27962]
[1776464513106,21.62,77373.48,5.0,-0.19649,0.00027,13.27962]
[1776464514853,21.62,77373.41,5.0,-0.19648,0.00027,13.2789]
[1776464515402,21.61,77371.82,5.0,-0.19689,0.00027,13.29553]
[1776464516847,21.61,77371.35,5.0,-0.19699,0.00027,13.29957]
[1776464516856,21.61,77371.35,5.0,-0.19699,0.00027,13.29957]
[1776464518882,21.61,77370.82,5.0,-0.19712,0.00027,13.30475]
[1776464518900,21.61,77370.82,5.0,-0.19712,0.00027,13.30475]
[1776464520904,21.61,77370.67,5.0,-0.19713,0.00027,13.30533]
[1776464520917,21.61,77370.67,5.0,-0.19713,0.00027,13.30533]
[1776464524969,21.61,77369.83,5.0,-0.19732,0.00027,13.31282]
[1776464524983,21.61,77369.83,5.0,-0.19732,0.00027,13.31282]
[1776464525883,21.6,77369.83,5.0,-0.19728,0.00027,13.31125]
[1776464525931,21.6,77369.83,5.0,-0.19728,0.00027,13.31125]
[1776464526013,21.6,77369.83,5.0,-0.19728,0.00027,13.31125]
[1776464526884,21.6,77369.83,5.0,-0.19726,0.00027,13.31053]
[1776464527891,21.6,77380.9,5.0,-0.1943,0.00027,13.19048]
[1776464533237,21.59,77377.64,5.0,-0.19512,0.00027,13.22391]
[1776464533895,21.59,77376.48,5.0,-0.1954,0.00027,13.23524]
[1776464534342,21.59,77387.76,5.0,-0.19239,0.00026,13.1126]
[1776464539976,21.59,77392.28,5.0,-0.19115,0.00026,13.06153]
[1776464545013,21.58,77392.49,5.0,-0.19104,0.00026,13.05709]
[1776464550045,21.58,77392.84,5.0,-0.19089,0.00026,13.05078]
[1776464550916,21.58,77392.84,5.0,-0.19089,0.00026,13.05078]
[1776464551053,21.58,77393.7,5.0,-0.1906,0.00026,13.03537]
[1776464556086,21.57,77393.85,5.0,-0.19053,0.00026,13.03272]
[1776464556097,21.57,77395.2,5.0,-0.19017,0.00026,13.01771]
[1776464560219,21.57,77408.48,5.0,-0.18667,0.00026,12.87157]
[1776464561139,21.57,77408.48,5.0,-0.18667,0.00026,12.87157]
[1776464561238,21.57,77408.11,5.0,-0.18676,0.00026,12.87543]
[1776464561959,21.57,77408.11,5.0,-0.18676,0.00026,12.87543]
[1776464562016,21.57,77408.11,5.0,-0.18676,0.00026,12.87543]
[1776464562117,21.57,77408.11,5.0,-0.18676,0.00026,12.87543]
[1776464566884,21.57,77405.63,5.0,-0.18739,0.00026,12.9016]
[1776464566962,21.57,77405.63,5.0,-0.18739,0.00026,12.9016]
[1776464572196,21.56,77406.67,5.0,-0.18709,0.00026,12.88929]
[1776464580255,21.56,77404.82,5.0,-0.18754,0.00026,12.90802]
[1776464585475,21.56,77403.86,5.0,-0.18777,0.00026,12.91774]
[1776464585514,21.56,77403.86,5.0,-0.18777,0.00026,12.91774]
[1776464585577,21.56,77403.96,5.0,-0.18774,0.00026,12.91628]
[1776464585759,21.56,77403.96,5.0,-0.18774,0.00026,12.91628]
[1776464591338,21.56,77402.77,5.0,-0.18802,0.00026,12.92807]
[1776464596483,21.55,77403.14,5.0,-0.1879,0.00026,12.9232]
[1776464596567,21.55,77403.14,5.0,-0.1879,0.00026,12.9232]
[1776464602112,21.55,77404.04,5.0,-0.18763,0.00026,12.9116]
[1776464604527,21.55,77403.77,5.0,-0.18767,0.00026,12.91338]
[1776464605029,21.55,77403.58,5.0,-0.18772,0.00026,12.91527]
[1776464608367,21.55,77402.79,5.0,-0.18791,0.00026,12.92332]
[1776464613995,21.54,77402.21,5.0,-0.18797,0.00026,12.92277]
[1776464619530,21.54,77402.52,5.0,-0.18786,0.00026,12.91815]
[1776464624566,21.54,77402.37,5.0,-0.18788,0.00026,12.91872]
[1776464629602,21.54,77402.34,5.0,-0.18786,0.00026,12.91793]
[1776464632618,21.54,77402.31,5.0,-0.18786,0.00026,12.9178]
[1776464632622,21.54,77402.29,5.0,-0.18786,0.00026,12.91779]
[1776464635184,21.53,77402.53,5.0,-0.18778,0.00026,12.9147]
[1776464635643,21.53,77402.76,5.0,-0.18772,0.00026,12.91197]
[1776464641685,21.53,77402.15,5.0,-0.18782,0.00026,12.91643]
[1776464646758,21.53,77402.27,5.0,-0.18776,0.00026,12.91362]
[1776464652454,21.52,77401.82,5.0,-0.18781,0.00026,12.91585]
[1776464655783,21.52,77401.4,5.0,-0.18789,0.00026,12.91896]
[1776464658884,21.51,77401.38,5.0,-0.18785,0.00026,12.91722]
[1776464661423,21.51,77401.4,5.0,-0.18783,0.00026,12.91652]
[1776464661957,21.51,77401.1,5.0,-0.18788,0.00026,12.91883]
[1776464663393,21.51,77401.1,5.0,-0.18787,0.00026,12.91834]
[1776464663446,21.51,77401.01,5.0,-0.18788,0.00026,12.91883]
[1776464664330,21.51,77401.01,5.0,-0.18788,0.00026,12.91883]
[1776464664476,21.51,77401.01,5.0,-0.18788,0.00026,12.91883]
[1776464667766,21.5,77400.9,5.0,-0.18786,0.00026,12.91757]
[1776464672906,21.5,77400.13,5.0,-0.18794,0.00026,12.91782]
[1776464679840,21.49,77397.92,5.0,-0.18847,0.00026,12.94]
[1776464679856,21.49,77397.92,5.0,-0.18847,0.00026,12.94]
[1776464679922,21.49,77397.92,5.0,-0.18847,0.00026,12.94]
[1776464680159,21.49,77397.92,5.0,-0.18847,0.00026,12.94]
[1776464680270,21.49,77397.92,5.0,-0.18847,0.00026,12.94]
[1776464680591,21.49,77392.89,5.0,-0.18977,0.00026,12.99394]
[1776464681540,21.49,77383.01,5.0,-0.19238,0.00027,13.10158]
[1776464681979,21.49,77383.01,5.0,-0.19238,0.00027,13.10158]
[1776464682607,21.49,77383.01,5.0,-0.19238,0.00027,13.10158]
[1776464682701,21.49,77379.62,5.0,-0.19327,0.00027,13.13796]
[1776464682773,21.49,77379.62,5.0,-0.19327,0.00027,13.13796]
[1776464683077,21.49,77380.67,5.0,-0.19299,0.00027,13.12654]
[1776464683786,21.49,77380.67,5.0,-0.19299,0.00027,13.12654]
[1776464684484,21.49,77380.67,5.0,-0.19299,0.00027,13.12654]
[1776464684490,21.49,77380.13,5.0,-0.19313,0.00027,13.13214]
[1776464686377,21.49,77380.13,5.0,-0.19312,0.00027,13.13186]
[1776464687773,21.49,77373.73,5.0,-0.19482,0.00027,13.20115]
[1776464687879,21.49,77373.73,5.0,-0.19482,0.00027,13.20115]
[1776464688611,21.48,77374.69,5.0,-0.19454,0.00027,13.18963]
[1776464689547,21.48,77374.69,5.0,-0.19454,0.00027,13.18963]
[1776464689559,21.48,77374.69,5.0,-0.19454,0.00027,13.18963]
[1776464689648,21.48,77375.02,5.0,-0.19444,0.00027,13.1857]
[1776464696211,21.48,77375.96,5.0,-0.19415,0.00027,13.17379]
[1776464698195,21.48,77375.96,5.0,-0.19413,0.00027,13.17313]
[1776464698256,21.48,77377.61,5.0,-0.19368,0.00027,13.15486]
[1776464703969,21.47,77378.9,5.0,-0.1933,0.00027,13.13928]
[1776464704630,21.47,77387.59,5.0,-0.19099,0.00026,13.04418]
[1776464710421,21.47,77383.64,5.0,-0.19201,0.00027,13.08637]
[1776464716133,21.47,77377.68,5.0,-0.19356,0.00027,13.1497]
[1776464716454,21.47,77376.32,5.0,-0.19392,0.00027,13.1642]
[1776464722609,21.46,77376.27,5.0,-0.1939,0.00027,13.16352]
[1776464727699,21.46,77380.94,5.0,-0.19261,0.00027,13.11101]
[1776464732978,21.46,77382.1,5.0,-0.19221,0.00027,13.0913]
[1776464733333,21.46,77381.63,5.0,-0.19233,0.00027,13.0962]
[1776464733900,21.46,77381.63,5.0,-0.19233,0.00027,13.0962]
[1776464734389,21.46,77378.39,5.0,-0.19319,0.00027,13.1313]
[1776464735032,21.46,77378.39,5.0,-0.19319,0.00027,13.1313]
[1776464736646,21.46,77378.39,5.0,-0.19319,0.00027,13.13104]
[1776464736730,21.46,77377.73,5.0,-0.19335,0.00027,13.13771]
[1776464738655,21.45,77377.73,5.0,-0.19334,0.00027,13.13746]
[1776464738658,21.45,77377.73,5.0,-0.19334,0.00027,13.1372]
[1776464741516,21.45,77377.73,5.0,-0.19334,0.00027,13.1372]
[1776464742727,21.45,77376.89,5.0,-0.19354,0.00027,13.1456]
[1776464742809,21.45,77376.89,5.0,-0.19354,0.00027,13.14536]
[1776464744760,21.45,77376.46,5.0,-0.19365,0.00027,13.14981]
[1776464744765,21.45,77376.46,5.0,-0.19365,0.00027,13.14981]
[1776464744772,21.45,77376.46,5.0,-0.19365,0.00027,13.14981]
[1776464748810,21.45,77374.98,5.0,-0.19402,0.00027,13.16496]
[1776464748816,21.45,77374.98,5.0,-0.19402,0.00027,13.16496]
[1776464749290,21.45,77374.98,5.0,-0.19401,0.00027,13.16472]
[1776464750856,21.45,77374.98,5.0,-0.19401,0.00027,13.16448]
[1776464751794,21.45,77373.88,5.0,-0.19429,0.00027,13.17598]
[1776464752863,21.45,77373.63,5.0,-0.19436,0.00027,13.17887]
[1776464752874,21.45,77373.63,5.0,-0.19436,0.00027,13.17887]
[1776464752893,21.45,77373.63,5.0,-0.19436,0.00027,13.17887]
[1776464754920,21.45,77373.24,5.0,-0.19447,0.00027,13.18344]
[1776464754930,21.45,77373.24,5.0,-0.19447,0.00027,13.18344]
[1776464756906,21.45,77373.24,5.0,-0.19448,0.00027,13.18377]
[1776464756951,21.45,77373.24,5.0,-0.19448,0.00027,13.18377]
[1776464757006,21.45,77373.24,5.0,-0.19448,0.00027,13.18377]
[1776464757503,21.45,77373.24,5.0,-0.19448,0.00027,13.18377]
[1776464758958,21.45,77372.79,5.0,-0.19461,0.00027,13.18884]
[1776464759828,21.45,77372.9,5.0,-0.19458,0.00027,13.18797]
[1776464760957,21.45,77372.9,5.0,-0.19459,0.00027,13.18814]
[1776464760960,21.45,77372.9,5.0,-0.19459,0.00027,13.18814]
[1776464760992,21.45,77372.9,5.0,-0.19459,0.00027,13.18814]
[1776464760997,21.45,77372.9,5.0,-0.19459,0.00027,13.18814]
[1776464763047,21.45,77372.9,5.0,-0.1946,0.00027,13.18848]
[1776464763064,21.45,77372.9,5.0,-0.1946,0.00027,13.18848]
[1776464765106,21.45,77372.89,5.0,-0.19461,0.00027,13.18893]
[1776464765126,21.45,77372.89,5.0,-0.19461,0.00027,13.18893]
[1776464765149,21.45,77372.89,5.0,-0.19461,0.00027,13.18893]
[1776464767108,21.45,77376.85,5.0,-0.19355,0.00027,13.14599]
[1776464767572,21.45,77379.59,5.0,-0.19283,0.00027,13.11635]
[1776464772720,21.46,77382.67,5.0,-0.19203,0.00027,13.08388]
[1776464772821,21.46,77382.85,5.0,-0.192,0.00027,13.08249]
[1776464779660,21.46,77386.91,5.0,-0.19096,0.00026,13.03976]
[1776464784699,21.46,77388.06,5.0,-0.19067,0.00026,13.02779]
[1776464785763,21.46,77404.08,5.0,-0.18646,0.00026,12.85237]
[1776464792751,21.46,77404.88,5.0,-0.18622,0.00026,12.83888]
[1776464795050,21.46,77404.73,5.0,-0.18626,0.00026,12.8408]
[1776464795772,21.46,77404.4,5.0,-0.18635,0.00026,12.84456]
[1776464797253,21.46,77404.4,5.0,-0.18635,0.00026,12.84456]
[1776464797785,21.46,77404.03,5.0,-0.18646,0.00026,12.84888]
[1776464804181,21.47,77403.53,5.0,-0.1866,0.00026,12.855]
[1776464807856,21.47,77413.64,5.0,-0.18399,0.00026,12.74477]
[1776464808741,21.47,77413.64,5.0,-0.18399,0.00026,12.74477]
[1776464808812,21.47,77413.64,5.0,-0.18399,0.00026,12.74477]
[1776464808843,21.47,77413.64,5.0,-0.18399,0.00026,12.74477]
[1776464808863,21.47,77413.05,5.0,-0.18415,0.00026,12.75153]
[1776464815169,21.47,77413.14,5.0,-0.18414,0.00026,12.75108]
[1776464817441,21.47,77412.72,5.0,-0.18427,0.00026,12.75681]
[1776464817531,21.47,77411.7,5.0,-0.18455,0.00026,12.76857]
[1776464821822,21.48,77413.04,5.0,-0.18423,0.00026,12.75475]
[1776464821858,21.48,77413.04,5.0,-0.18423,0.00026,12.75475]
[1776464821891,21.48,77413.04,5.0,-0.18423,0.00026,12.75475]
[1776464821869,21.48,77411.24,5.0,-0.18471,0.00026,12.77512]
[1776464821950,21.48,77411.24,5.0,-0.18471,0.00026,12.77512]
[1776464823430,21.48,77395.75,5.0,-0.18876,0.00026,12.94527]
[1776464826079,21.48,77391.61,5.0,-0.18985,0.00026,12.99063]
[1776464826196,21.48,77391.61,5.0,-0.18985,0.00026,12.99063]
[1776464826581,21.48,77394.22,5.0,-0.18917,0.00026,12.96241]
[1776464828119,21.48,77394.22,5.0,-0.18918,0.00026,12.96274]
[1776464828898,21.48,77395.32,5.0,-0.1889,0.00026,12.95139]
[1776464834039,21.48,77398.67,5.0,-0.18806,0.00026,12.9164]
[1776464842095,21.49,77399.21,5.0,-0.18799,0.00026,12.91339]
[1776464847130,21.49,77400.59,5.0,-0.18767,0.00026,12.90008]
[1776464850449,21.5,77401.32,5.0,-0.18751,0.00026,12.89323]
[1776464850464,21.5,77403.82,5.0,-0.18685,0.00026,12.86586]
[1776464855691,21.5,77408.97,5.0,-0.1855,0.00026,12.80567]
[1776464861909,21.5,77408.44,5.0,-0.18567,0.00026,12.81268]
[1776464867874,21.51,77409.1,5.0,-0.18553,0.00026,12.80689]
[1776464874099,21.51,77408.87,5.0,-0.18558,0.00026,12.80916]
[1776464875866,21.51,77409.21,5.0,-0.18549,0.00026,12.80542]
[1776464875932,21.51,77411.01,5.0,-0.18503,0.00026,12.78569]
[1776464881368,21.51,77416.01,5.0,-0.18374,0.00026,12.73124]
[1776464884500,21.51,77416.14,5.0,-0.18371,0.00026,12.73003]
[1776464884601,21.51,77416.12,5.0,-0.18372,0.00026,12.73036]
[1776464890434,21.51,77415.54,5.0,-0.18389,0.00026,12.73752]
[1776464895472,21.51,77414.76,5.0,-0.18411,0.00026,12.74671]
[1776464900508,21.51,77411.62,5.0,-0.18493,0.00026,12.78175]
[1776464905767,21.51,77411.32,5.0,-0.18502,0.00026,12.78547]
[1776464911587,21.51,77410.58,5.0,-0.18517,0.00026,12.78871]
[1776464918637,21.52,77412.0,5.0,-0.18483,0.00026,12.77421]
[1776464923670,21.52,77412.61,5.0,-0.18469,0.00026,12.76835]
[1776464924081,21.52,77412.61,5.0,-0.18469,0.00026,12.76835]
[1776464924676,21.52,77412.67,5.0,-0.18468,0.00026,12.76786]
[1776464929713,21.52,77409.27,5.0,-0.18558,0.00026,12.80588]
[1776464934746,21.52,77408.16,5.0,-0.18588,0.00026,12.8186]
[1776464940010,21.52,77413.84,5.0,-0.18442,0.00026,12.75687]
[1776464949855,21.53,77413.61,5.0,-0.18454,0.00026,12.76201]
[1776464954890,21.53,77415.26,5.0,-0.18414,0.00026,12.74494]
[1776464959860,21.53,77414.31,5.0,-0.1844,0.00026,12.75618]
[1776464959897,21.53,77414.31,5.0,-0.1844,0.00026,12.75618]
[1776464960016,21.53,77411.02,5.0,-0.18526,0.00026,12.79241]
[1776464961940,21.53,77391.36,5.0,-0.19041,0.00026,13.00783]
[1776464963014,21.53,77391.36,5.0,-0.19041,0.00026,13.00783]
[1776464963538,21.53,77391.36,5.0,-0.19041,0.00026,13.00783]
[1776464963955,21.53,77388.45,5.0,-0.19119,0.00026,13.03984]
[1776464966894,21.54,77389.25,5.0,-0.191,0.00026,13.03209]
[1776464969184,21.54,77391.62,5.0,-0.1904,0.00026,13.00722]
[1776464972609,21.54,77391.33,5.0,-0.19043,0.00026,13.00531]
[1776464973020,21.54,77391.22,5.0,-0.19047,0.00026,13.0071]
[1776464978054,21.54,77391.52,5.0,-0.19043,0.00026,13.00522]
[1776464983494,21.55,77392.1,5.0,-0.19029,0.00026,12.99966]
[1776464989133,21.55,77390.39,5.0,-0.19078,0.00026,13.01993]
[1776464994212,21.55,77391.17,5.0,-0.19059,0.00026,13.01216]
[1776465000698,21.55,77392.23,5.0,-0.19034,0.00026,13.00166]
[1776465000891,21.55,77392.23,5.0,-0.19034,0.00026,13.00166]
[1776465001048,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465001787,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465001850,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465001877,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465001944,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465002001,21.55,77392.59,5.0,-0.19025,0.00026,12.99806]
[1776465002074,21.55,77384.88,5.0,-0.19229,0.00027,13.08187]
[1776465003010,21.56,77371.49,5.0,-0.19587,0.00027,13.22742]
[1776465005091,21.56,77370.76,5.0,-0.19606,0.00027,13.23531]
[1776465004457,21.56,77359.78,5.0,-0.19903,0.00027,13.35389]
[1776465005156,21.56,77359.78,5.0,-0.19903,0.00027,13.35389]
[1776465005254,21.56,77359.78,5.0,-0.19903,0.00027,13.35393]
[1776465006388,21.56,77359.78,5.0,-0.19903,0.00027,13.35393]
[1776465006489,21.56,77359.78,5.0,-0.19903,0.00027,13.35393]
[1776465006591,21.56,77357.91,5.0,-0.19953,0.00027,13.37408]
[1776465008703,21.56,77357.91,5.0,-0.19953,0.00027,13.3741]
[1776465009093,21.56,77357.91,5.0,-0.19953,0.00027,13.3741]
[1776465009203,21.56,77362.68,5.0,-0.19825,0.00027,13.32279]
[1776465009865,21.56,77361.56,5.0,-0.19855,0.00027,13.33496]
[1776465010924,21.56,77361.56,5.0,-0.19855,0.00027,13.33496]
[1776465010934,21.56,77361.56,5.0,-0.19855,0.00027,13.33496]
[1776465011019,21.56,77360.43,5.0,-0.19886,0.00027,13.34722]
[1776465013581,21.56,77370.69,5.0,-0.1961,0.00027,13.23673]
[1776465019564,21.56,77367.79,5.0,-0.1969,0.00027,13.26897]
[1776465025244,21.56,77366.62,5.0,-0.19724,0.00027,13.28268]
[1776465025411,21.56,77366.62,5.0,-0.19724,0.00027,13.28268]
[1776465025766,21.56,77364.35,5.0,-0.19786,0.00027,13.30731]
[1776465031278,21.58,77364.01,5.0,-0.19815,0.00027,13.31928]
[1776465033600,21.61,77353.31,5.0,-0.20128,0.00027,13.44008]
[1776465036948,21.62,77351.85,5.0,-0.20178,0.00027,13.46006]
[1776465037418,21.63,77351.6,5.0,-0.20195,0.00027,13.46672]
[1776465037470,21.63,77351.6,5.0,-0.20195,0.00027,13.46672]
[1776465038725,21.63,77351.6,5.0,-0.20195,0.00027,13.46672]
[1776465038754,21.63,77351.6,5.0,-0.20195,0.00027,13.46672]
[1776465038838,21.63,77351.6,5.0,-0.20195,0.00027,13.46672]
[1776465038940,21.63,77347.04,5.0,-0.20324,0.00027,13.51711]
[1776465039926,21.63,77334.23,5.0,-0.20679,0.00028,13.65477]
[1776465044866,21.63,77337.45,5.0,-0.2059,0.00028,13.62041]
[1776465044877,21.63,77337.45,5.0,-0.2059,0.00028,13.62041]
[1776465044939,21.63,77337.45,5.0,-0.2059,0.00028,13.6204]
[1776465047033,21.64,77346.66,5.0,-0.2034,0.00027,13.52354]
[1776465047712,21.64,77346.66,5.0,-0.2034,0.00027,13.52354]
[1776465047770,21.64,77346.66,5.0,-0.2034,0.00027,13.52354]
[1776465047813,21.64,77346.13,5.0,-0.20355,0.00027,13.5292]
[1776465049344,21.64,77346.13,5.0,-0.20358,0.00027,13.53032]
[1776465049831,21.64,77346.01,5.0,-0.20364,0.00027,13.5328]
[1776465055386,21.65,77349.3,5.0,-0.20286,0.00027,13.50256]
[1776465060116,21.65,77355.82,5.0,-0.20111,0.00027,13.4338]
[1776465061146,21.66,77358.94,5.0,-0.20028,0.00027,13.401]
[1776465061156,21.66,77364.89,5.0,-0.19868,0.00027,13.33742]
[1776465061213,21.66,77364.89,5.0,-0.19868,0.00027,13.33742]
[1776465062378,21.66,77364.89,5.0,-0.19868,0.00027,13.33742]
[1776465062680,21.66,77364.89,5.0,-0.19868,0.00027,13.33742]
[1776465062766,21.66,77364.89,5.0,-0.19868,0.00027,13.33742]
[1776465062867,21.66,77374.01,5.0,-0.19624,0.00027,13.23972]
[1776465064107,21.66,77374.01,5.0,-0.19624,0.00027,13.23972]
[1776465064662,21.66,77374.73,5.0,-0.19605,0.00027,13.23203]
[1776465066118,21.66,77374.73,5.0,-0.19605,0.00027,13.23203]
[1776465066135,21.66,77375.65,5.0,-0.1958,0.00027,13.22216]
[1776465066929,21.66,77375.65,5.0,-0.1958,0.00027,13.22216]
[1776465067150,21.66,77375.56,5.0,-0.19583,0.00027,13.22314]
[1776465071007,21.66,77384.95,5.0,-0.19335,0.00026,13.1226]
[1776465072249,21.66,77384.95,5.0,-0.19336,0.00026,13.12293]
[1776465072719,21.66,77391.06,5.0,-0.19175,0.00026,13.05731]
[1776465077756,21.66,77394.92,5.0,-0.19076,0.00026,13.01649]
[1776465079539,21.67,77394.64,5.0,-0.19088,0.00026,13.02147]
[1776465079769,21.67,77395.02,5.0,-0.19082,0.00026,13.01916]
[1776465081279,21.67,77397.87,5.0,-0.19012,0.00026,12.99008]
[1776465084767,21.69,77401.53,5.0,-0.18933,0.00026,12.95752]
[1776465085210,21.7,77398.36,5.0,-0.19022,0.00026,12.99424]
[1776465085496,21.7,77398.36,5.0,-0.19022,0.00026,12.99424]
[1776465086927,21.71,77384.07,5.0,-0.19408,0.00026,13.1526]
[1776465087389,21.71,77384.07,5.0,-0.19408,0.00026,13.1526]
[1776465088859,21.71,77384.33,5.0,-0.19401,0.00026,13.14983]
[1776465088890,21.71,77384.33,5.0,-0.19401,0.00026,13.14983]
[1776465088939,21.71,77373.92,5.0,-0.19678,0.00027,13.26165]
[1776465089325,21.71,77373.92,5.0,-0.19678,0.00027,13.26165]
[1776465092134,21.71,77370.54,5.0,-0.19771,0.00027,13.29904]
[1776465092327,21.71,77370.37,5.0,-0.19771,0.00027,13.29595]
[1776465092974,21.71,77370.37,5.0,-0.19771,0.00027,13.29595]
[1776465093080,21.71,77370.22,5.0,-0.19776,0.00027,13.29771]
[1776465095104,21.71,77370.22,5.0,-0.19776,0.00027,13.29771]
[1776465099495,21.71,77366.87,5.0,-0.19867,0.00027,13.33416]
[1776465100024,21.71,77366.87,5.0,-0.19867,0.00027,13.33416]
[1776465100128,21.71,77365.99,5.0,-0.19892,0.00027,13.3439]
[1776465101438,21.71,77365.99,5.0,-0.19892,0.00027,13.3439]
[1776465101922,21.71,77373.0,5.0,-0.19704,0.00027,13.26885]
[1776465102565,21.71,77373.0,5.0,-0.19704,0.00027,13.26885]
[1776465104792,21.71,77373.2,5.0,-0.19698,0.00027,13.26653]
[1776465104943,21.71,77373.1,5.0,-0.19701,0.00027,13.26765]
[1776465108262,21.71,77374.84,5.0,-0.19653,0.00027,13.24849]
[1776465108919,21.71,77374.84,5.0,-0.19653,0.00027,13.24849]
[1776465108994,21.71,77374.84,5.0,-0.19653,0.00027,13.24849]
[1776465109021,21.71,77368.83,5.0,-0.19814,0.00027,13.31277]
[1776465109808,21.71,77368.83,5.0,-0.19814,0.00027,13.31277]
[1776465110143,21.71,77368.83,5.0,-0.19814,0.00027,13.31277]
[1776465110839,21.71,77364.89,5.0,-0.1992,0.00027,13.35513]
[1776465110934,21.71,77364.89,5.0,-0.1992,0.00027,13.35513]
[1776465111032,21.71,77361.45,5.0,-0.20013,0.00027,13.39189]
[1776465111622,21.71,77361.45,5.0,-0.20013,0.00027,13.39189]
[1776465111948,21.71,77361.45,5.0,-0.20013,0.00027,13.39189]
[1776465112006,21.71,77354.4,5.0,-0.20208,0.00027,13.46875]
[1776465112911,21.71,77354.4,5.0,-0.20208,0.00027,13.46875]
[1776465112993,21.71,77354.4,5.0,-0.20208,0.00027,13.46875]
[1776465114028,21.71,77348.02,5.0,-0.20381,0.00027,13.53674]
[1776465115680,21.71,77348.45,5.0,-0.20369,0.00027,13.53189]
[1776465115702,21.71,77348.45,5.0,-0.20369,0.00027,13.53189]
[1776465115871,21.71,77348.45,5.0,-0.20369,0.00027,13.53189]
[1776465116021,21.71,77350.63,5.0,-0.2031,0.00027,13.50872]
[1776465117522,21.71,77354.74,5.0,-0.20197,0.00027,13.46456]
[1776465118610,21.71,77356.81,5.0,-0.2014,0.00027,13.44235]
[1776465118991,21.71,77356.81,5.0,-0.2014,0.00027,13.44235]
[1776465121058,21.71,77366.35,5.0,-0.19882,0.00027,13.34021]
[1776465121385,21.71,77366.35,5.0,-0.19882,0.00027,13.34021]
[1776465122065,21.71,77366.68,5.0,-0.19873,0.00027,13.33668]
[1776465123023,21.71,77366.68,5.0,-0.19873,0.00027,13.33668]
[1776465123135,21.71,77366.68,5.0,-0.19873,0.00027,13.33668]
[1776465124077,21.71,77369.25,5.0,-0.19804,0.00027,13.309]
[1776465125004,21.71,77369.25,5.0,-0.19804,0.00027,13.309]
[1776465125086,21.71,77368.37,5.0,-0.19827,0.00027,13.31809]
[1776465125629,21.71,77368.37,5.0,-0.19827,0.00027,13.31809]
[1776465125657,21.71,77368.37,5.0,-0.19827,0.00027,13.31809]
[1776465125867,21.71,77368.37,5.0,-0.19827,0.00027,13.31809]
[1776465127940,21.71,77367.86,5.0,-0.19842,0.00027,13.32414]
[1776465129315,21.71,77367.93,5.0,-0.19837,0.00027,13.32213]
[1776465130120,21.71,77368.24,5.0,-0.19824,0.00027,13.31695]
[1776465134148,21.7,77375.67,5.0,-0.19624,0.00027,13.23681]
[1776465136186,21.7,77375.56,5.0,-0.19627,0.00027,13.23789]
[1776465137174,21.7,77372.5,5.0,-0.19708,0.00027,13.27045]
[1776465138773,21.7,77367.97,5.0,-0.19829,0.00027,13.31879]
[1776465139184,21.7,77365.83,5.0,-0.19881,0.00027,13.33951]
[1776465142203,21.69,77373.34,5.0,-0.19674,0.00027,13.25665]
[1776465143398,21.69,77373.29,5.0,-0.19675,0.00027,13.25707]
[1776465144218,21.69,77373.26,5.0,-0.19675,0.00027,13.25729]
[1776465148213,21.69,77371.1,5.0,-0.19726,0.00027,13.27753]
[1776465148252,21.69,77375.37,5.0,-0.19616,0.00027,13.23347]
[1776465150284,21.69,77382.28,5.0,-0.19433,0.00027,13.15936]
[1776465151280,21.69,77382.28,5.0,-0.19433,0.00027,13.15936]
[1776465152274,21.69,77382.46,5.0,-0.19422,0.00027,13.15176]
[1776465157307,21.69,77383.25,5.0,-0.19401,0.00027,13.14322]
[1776465160277,21.69,77383.75,5.0,-0.19388,0.00026,13.13785]
[1776465161341,21.69,77384.47,5.0,-0.19369,0.00026,13.13013]
[1776465166607,21.69,77382.32,5.0,-0.19427,0.00027,13.1538]
[1776465172119,21.69,77379.57,5.0,-0.19503,0.00027,13.18452]
[1776465176185,21.7,77374.29,5.0,-0.19646,0.00027,13.24206]
[1776465176253,21.7,77372.42,5.0,-0.19696,0.00027,13.26222]
[1776465178883,21.7,77373.88,5.0,-0.19657,0.00027,13.24665]
[1776465179146,21.7,77373.88,5.0,-0.19657,0.00027,13.24665]
[1776465181070,21.7,77376.28,5.0,-0.19594,0.00027,13.22129]
[1776465181152,21.7,77376.38,5.0,-0.19592,0.00027,13.22036]
[1776465185431,21.7,77381.32,5.0,-0.19461,0.00027,13.16732]
[1776465186279,21.7,77381.32,5.0,-0.19461,0.00027,13.16732]
[1776465185715,21.7,77383.71,5.0,-0.19397,0.00026,13.14156]
[1776465186951,21.7,77388.02,5.0,-0.19283,0.00026,13.0951]
[1776465187645,21.7,77388.02,5.0,-0.19283,0.00026,13.0951]
[1776465188552,21.7,77390.12,5.0,-0.19228,0.00026,13.07278]
[1776465190217,21.7,77390.92,5.0,-0.19207,0.00026,13.06421]
[1776465190266,21.7,77391.04,5.0,-0.19205,0.00026,13.06304]
[1776465191238,21.7,77391.04,5.0,-0.19205,0.00026,13.06304]
[1776465191297,21.7,77393.41,5.0,-0.19143,0.00026,13.03755]
[1776465191940,21.7,77393.41,5.0,-0.19143,0.00026,13.03755]
[1776465192105,21.7,77393.41,5.0,-0.19143,0.00026,13.03755]
[1776465192251,21.7,77401.8,5.0,-0.18923,0.00026,12.94688]
[1776465193184,21.7,77413.17,5.0,-0.18628,0.00026,12.82361]
[1776465196396,21.7,77419.41,5.0,-0.18468,0.00026,12.75633]
[1776465196408,21.7,77419.41,5.0,-0.18468,0.00026,12.75633]
[1776465196615,21.7,77423.28,5.0,-0.18369,0.00026,12.71451]
[1776465197427,21.7,77423.28,5.0,-0.18369,0.00026,12.71451]
[1776465198113,21.7,77424.98,5.0,-0.18327,0.00026,12.6963]
[1776465199555,21.7,77424.98,5.0,-0.18327,0.00026,12.69659]
[1776465199639,21.7,77424.98,5.0,-0.18328,0.00026,12.69688]
[1776465201016,21.7,77424.98,5.0,-0.18328,0.00026,12.69688]
[1776465201803,21.7,77424.51,5.0,-0.18341,0.00026,12.70228]
[1776465201904,21.7,77420.78,5.0,-0.18437,0.00026,12.74313]
[1776465202676,21.7,77420.78,5.0,-0.18437,0.00026,12.74313]
[1776465202708,21.7,77419.42,5.0,-0.18472,0.00026,12.75817]
[1776465208190,21.71,77414.92,5.0,-0.1859,0.00026,12.808]
[1776465208706,21.71,77410.17,5.0,-0.18714,0.00026,12.8597]
[1776465209070,21.71,77410.17,5.0,-0.18714,0.00026,12.8597]
[1776465209171,21.71,77414.63,5.0,-0.18599,0.00026,12.81149]
[1776465210783,21.71,77414.63,5.0,-0.18599,0.00026,12.81172]
[1776465210833,21.71,77414.63,5.0,-0.18599,0.00026,12.81172]
[1776465210934,21.71,77416.38,5.0,-0.18554,0.00026,12.7927]
[1776465212385,21.71,77416.38,5.0,-0.18554,0.00026,12.7927]
[1776465212843,21.71,77418.07,5.0,-0.18505,0.00026,12.76862]
[1776465217009,21.71,77439.03,5.0,-0.17972,0.00025,12.54116]
[1776465218947,21.71,77438.3,5.0,-0.17992,0.00025,12.54965]
[1776465219012,21.71,77438.3,5.0,-0.17992,0.00025,12.54965]
[1776465219111,21.71,77434.19,5.0,-0.18097,0.00025,12.59495]
[1776465219929,21.71,77434.19,5.0,-0.18097,0.00025,12.59495]
[1776465220056,21.71,77434.19,5.0,-0.18097,0.00025,12.59495]
[1776465220157,21.71,77434.25,5.0,-0.18095,0.00025,12.59416]
[1776465223811,21.71,77442.44,5.0,-0.17892,0.00025,12.50648]
[1776465227206,21.72,77442.99,5.0,-0.17883,0.00025,12.50247]
[1776465227288,21.72,77441.9,5.0,-0.17912,0.00025,12.51539]
[1776465231349,21.72,77443.29,5.0,-0.1788,0.00025,12.50127]
[1776465232967,21.72,77444.08,5.0,-0.17863,0.00025,12.49396]
[1776465233252,21.72,77427.21,5.0,-0.1829,0.00026,12.67787]
[1776465234179,21.72,77427.21,5.0,-0.1829,0.00026,12.67787]
[1776465234280,21.73,77425.18,5.0,-0.18343,0.00026,12.70012]
[1776465236979,21.73,77417.01,5.0,-0.18554,0.00026,12.7895]
[1776465242943,21.73,77416.77,5.0,-0.18565,0.00026,12.7943]
[1776465248986,21.74,77417.22,5.0,-0.18559,0.00026,12.79168]
[1776465254018,21.74,77423.56,5.0,-0.18401,0.00026,12.72496]
[1776465255487,21.74,77423.49,5.0,-0.18404,0.00026,12.72621]
[1776465255620,21.74,77423.49,5.0,-0.18404,0.00026,12.72621]
[1776465256032,21.74,77423.57,5.0,-0.18403,0.00026,12.72582]
[1776465258047,21.75,77431.18,5.0,-0.18211,0.00025,12.64423]
[1776465259026,21.75,77431.18,5.0,-0.18211,0.00025,12.64423]
[1776465259095,21.75,77431.18,5.0,-0.18211,0.00025,12.64423]
[1776465259121,21.75,77431.18,5.0,-0.18211,0.00025,12.64423]
[1776465259187,21.75,77431.18,5.0,-0.18211,0.00025,12.64423]
[1776465259372,21.76,77431.62,5.0,-0.18214,0.00025,12.64537]
[1776465261074,21.78,77439.86,5.0,-0.18026,0.00025,12.56476]
[1776465261993,21.78,77439.86,5.0,-0.18026,0.00025,12.56476]
[1776465262354,21.78,77439.86,5.0,-0.18026,0.00025,12.56476]
[1776465262093,21.78,77440.5,5.0,-0.1801,0.00025,12.55791]
[1776465265795,21.78,77446.67,5.0,-0.17855,0.00025,12.49114]
[1776465266103,21.78,77449.54,5.0,-0.17788,0.00025,12.46164]
[1776465271138,21.79,77448.32,5.0,-0.17822,0.00025,12.47368]
[1776465273272,21.79,77455.56,5.0,-0.17642,0.00025,12.39507]
[1776465277899,21.8,77454.36,5.0,-0.1768,0.00025,12.41161]
[1776465278325,21.8,77454.36,5.0,-0.1768,0.00025,12.41161]
[1776465278419,21.8,77454.36,5.0,-0.1768,0.00025,12.41161]
[1776465279024,21.8,77453.78,5.0,-0.17695,0.00025,12.41816]
[1776465285383,21.8,77445.02,5.0,-0.17921,0.00025,12.51642]
[1776465286123,21.8,77444.49,5.0,-0.17934,0.00025,12.52229]
[1776465286248,21.81,77444.57,5.0,-0.17932,0.00025,12.52152]
[1776465291291,21.81,77442.94,5.0,-0.17974,0.00025,12.53962]
[1776465292300,21.81,77442.94,5.0,-0.17974,0.00025,12.53962]
[1776465292330,21.81,77446.2,5.0,-0.17893,0.00025,12.50431]
[1776465296386,21.81,77453.68,5.0,-0.17707,0.00025,12.42351]
[1776465302272,21.81,77455.32,5.0,-0.17669,0.00025,12.40682]
[1776465302995,21.81,77453.42,5.0,-0.17716,0.00025,12.42772]
[1776465303143,21.81,77453.42,5.0,-0.17716,0.00025,12.42772]
[1776465310712,21.82,77448.98,5.0,-0.17839,0.00025,12.48102]
[1776465313375,21.83,77448.13,5.0,-0.17866,0.00025,12.49302]
[1776465314703,21.83,77442.44,5.0,-0.18014,0.00025,12.55715]
[1776465315337,21.83,77442.44,5.0,-0.18014,0.00025,12.55715]
[1776465315456,21.84,77437.47,5.0,-0.18146,0.00025,12.61367]
[1776465320490,21.88,77433.79,5.0,-0.18288,0.00025,12.67475]
[1776465324517,21.9,77440.81,5.0,-0.18131,0.00025,12.60783]
[1776465325689,21.9,77440.81,5.0,-0.18131,0.00025,12.60783]
[1776465325718,21.9,77441.48,5.0,-0.18115,0.00025,12.60108]
[1776465329045,21.91,77450.67,5.0,-0.17898,0.00025,12.50729]
[1776465330892,21.91,77450.67,5.0,-0.17898,0.00025,12.50729]
[1776465331007,21.93,77450.24,5.0,-0.1792,0.00025,12.51378]
[1776465332788,21.94,77450.44,5.0,-0.17923,0.00025,12.51522]
[1776465332852,21.94,77452.83,5.0,-0.17863,0.00025,12.48942]
[1776465335229,21.94,77452.83,5.0,-0.17864,0.00025,12.48978]
[1776465335326,21.94,77454.07,5.0,-0.17834,0.00025,12.4766]
[1776465336186,21.94,77454.07,5.0,-0.17834,0.00025,12.4766]
[1776465336287,21.94,77453.66,5.0,-0.17844,0.00025,12.48114]
[1776465337162,21.94,77453.66,5.0,-0.17844,0.00025,12.48114]
[1776465337198,21.94,77449.21,5.0,-0.17955,0.00025,12.52928]
[1776465339811,21.94,77446.1,5.0,-0.18033,0.00025,12.56288]
[1776465340470,21.94,77446.1,5.0,-0.18033,0.00025,12.56288]
[1776465339911,21.94,77449.53,5.0,-0.17948,0.00025,12.52589]
[1776465341139,21.94,77449.53,5.0,-0.17948,0.00025,12.52589]
[1776465341202,21.94,77449.53,5.0,-0.17948,0.00025,12.52589]
[1776465341240,21.94,77450.71,5.0,-0.17918,0.00025,12.51321]
[1776465341922,21.94,77450.71,5.0,-0.17918,0.00025,12.51321]
[1776465341933,21.94,77450.71,5.0,-0.17918,0.00025,12.51321]
[1776465341936,21.94,77450.71,5.0,-0.17918,0.00025,12.51321]
[1776465341968,21.94,77450.67,5.0,-0.17919,0.00025,12.51364]
[1776465342750,21.94,77450.67,5.0,-0.17919,0.00025,12.51364]
[1776465343127,21.94,77450.67,5.0,-0.17919,0.00025,12.51364]
[1776465343132,21.94,77450.53,5.0,-0.17923,0.00025,12.51529]
[1776465347011,21.94,77450.27,5.0,-0.1793,0.00025,12.51823]
[1776465347064,21.94,77450.27,5.0,-0.1793,0.00025,12.51823]
[1776465347125,21.94,77450.27,5.0,-0.1793,0.00025,12.51823]
[1776465347234,21.94,77450.27,5.0,-0.1793,0.00025,12.51823]
[1776465347327,21.94,77449.85,5.0,-0.17941,0.00025,12.5229]
[1776465352721,21.94,77451.42,5.0,-0.17902,0.00025,12.50631]
[1776465357757,21.95,77457.37,5.0,-0.17768,0.00025,12.44789]
[1776465362181,21.96,77449.53,5.0,-0.17967,0.00025,12.53433]
[1776465364967,21.96,77449.53,5.0,-0.17967,0.00025,12.53438]
[1776465365578,21.96,77445.66,5.0,-0.18064,0.00025,12.57613]
[1776465365607,21.96,77445.66,5.0,-0.18064,0.00025,12.57613]
[1776465365814,21.96,77445.66,5.0,-0.18069,0.00025,12.57855]
[1776465367619,21.96,77440.86,5.0,-0.18191,0.00025,12.63058]
[1776465367856,21.96,77440.86,5.0,-0.18191,0.00025,12.63058]
[1776465368172,21.96,77440.86,5.0,-0.18191,0.00025,12.63058]
[1776465368267,21.96,77438.39,5.0,-0.18253,0.00025,12.6573]
[1776465369328,21.96,77426.56,5.0,-0.18553,0.00025,12.78448]
[1776465369755,21.96,77426.56,5.0,-0.18553,0.00025,12.78448]
[1776465370108,21.96,77421.67,5.0,-0.18678,0.00026,12.83689]
[1776465372797,21.96,77420.35,5.0,-0.18712,0.00026,12.85092]
[1776465373254,21.96,77420.35,5.0,-0.18712,0.00026,12.85092]
[1776465373425,21.96,77420.35,5.0,-0.18712,0.00026,12.85092]
[1776465373530,21.96,77414.2,5.0,-0.1887,0.00026,12.91714]
[1776465375039,21.96,77414.08,5.0,-0.18873,0.00026,12.91842]
[1776465375140,21.97,77398.37,5.0,-0.19286,0.00026,13.08826]
[1776465375950,21.97,77398.37,5.0,-0.19286,0.00026,13.08826]
[1776465380515,21.98,77399.39,5.0,-0.19272,0.00026,13.08286]
[1776465380590,21.98,77399.68,5.0,-0.19265,0.00026,13.07977]
[1776465380926,21.98,77399.68,5.0,-0.19268,0.00026,13.08101]
[1776465381859,21.98,77399.68,5.0,-0.19268,0.00026,13.08101]
[1776465382011,21.98,77399.68,5.0,-0.19268,0.00026,13.08101]
[1776465382112,21.99,77411.5,5.0,-0.18965,0.00026,12.95636]
[1776465383739,21.99,77411.5,5.0,-0.18965,0.00026,12.95636]
[1776465383775,21.99,77411.5,5.0,-0.18965,0.00026,12.95636]
[1776465383855,21.99,77411.5,5.0,-0.18965,0.00026,12.95636]
[1776465384289,21.99,77412.94,5.0,-0.18928,0.00026,12.94121]
[1776465385484,21.99,77412.94,5.0,-0.18928,0.00026,12.94121]
[1776465385558,21.99,77421.29,5.0,-0.18714,0.00026,12.85198]
[1776465390817,21.99,77420.52,5.0,-0.18733,0.00026,12.85991]
[1776465394103,21.99,77424.02,5.0,-0.18637,0.00026,12.81659]
[1776465396167,21.99,77424.83,5.0,-0.18616,0.00025,12.80789]
[1776465396268,21.99,77425.26,5.0,-0.18605,0.00025,12.8033]
[1776465397853,21.99,77425.26,5.0,-0.18605,0.00025,12.8033]
[1776465398044,21.99,77425.26,5.0,-0.18605,0.00025,12.80332]
[1776465403081,21.99,77429.88,5.0,-0.18488,0.00025,12.75396]
[1776465408115,21.99,77430.74,5.0,-0.18467,0.00025,12.745]
[1776465413149,21.99,77430.94,5.0,-0.18462,0.00025,12.74312]
[1776465418186,21.99,77430.33,5.0,-0.18478,0.00025,12.74979]
[1776465425236,21.99,77430.18,5.0,-0.18482,0.00025,12.7515]
[1776465428619,21.99,77427.48,5.0,-0.18551,0.00025,12.78039]
[1776465428679,21.99,77427.48,5.0,-0.18551,0.00025,12.78039]
[1776465429264,21.99,77427.72,5.0,-0.18544,0.00025,12.77749]
[1776465434298,21.98,77425.31,5.0,-0.18601,0.00025,12.80162]
[1776465439601,21.98,77423.91,5.0,-0.18635,0.00026,12.81555]
[1776465442356,21.98,77413.76,5.0,-0.1889,0.00026,12.9222]
[1776465447390,21.97,77409.12,5.0,-0.19004,0.00026,12.96936]
[1776465452426,21.97,77401.45,5.0,-0.19191,0.00026,13.04267]
[1776465457460,21.96,77401.53,5.0,-0.19181,0.00026,13.0388]
[1776465457852,21.96,77401.53,5.0,-0.19181,0.00026,13.0388]
[1776465461488,21.95,77408.74,5.0,-0.18989,0.00026,12.95958]
[1776465466525,21.95,77413.08,5.0,-0.18871,0.00026,12.91064]
[1776465471558,21.94,77411.68,5.0,-0.18901,0.00026,12.92324]
[1776465476594,21.94,77412.79,5.0,-0.18867,0.00026,12.90894]
[1776465481627,21.93,77411.18,5.0,-0.18903,0.00026,12.92373]
[1776465487669,21.93,77404.89,5.0,-0.19058,0.00026,12.98786]
[1776465492705,21.92,77405.04,5.0,-0.19047,0.00026,12.98352]
[1776465497263,21.92,77404.04,5.0,-0.19069,0.00026,12.99259]
[1776465497346,21.92,77404.04,5.0,-0.19069,0.00026,12.99259]
[1776465497446,21.91,77403.89,5.0,-0.19071,0.00026,12.9931]
[1776465498514,21.91,77403.89,5.0,-0.19071,0.00026,12.9931]
[1776465498618,21.91,77403.89,5.0,-0.19071,0.00026,12.9931]
[1776465498747,21.91,77401.23,5.0,-0.19139,0.00026,13.02099]
[1776465500023,21.91,77401.23,5.0,-0.19139,0.00026,13.02099]
[1776465500124,21.91,77393.97,5.0,-0.19327,0.00026,13.09793]
[1776465500772,21.91,77393.97,5.0,-0.19327,0.00026,13.09793]
[1776465500871,21.91,77393.87,5.0,-0.19329,0.00026,13.09862]
[1776465501857,21.91,77386.06,5.0,-0.19533,0.00026,13.18144]
[1776465504275,21.91,77386.06,5.0,-0.19532,0.00026,13.18108]
[1776465510323,21.9,77384.54,5.0,-0.19566,0.00026,13.19487]
[1776465515870,21.9,77380.29,5.0,-0.19669,0.00027,13.23269]
[1776465518815,21.9,77381.3,5.0,-0.1964,0.00026,13.22121]
[1776465524933,21.89,77382.45,5.0,-0.19603,0.00026,13.2064]
[1776465530464,21.89,77383.72,5.0,-0.19564,0.00026,13.19066]
[1776465536016,21.88,77389.18,5.0,-0.19417,0.00026,13.13091]
[1776465541050,21.88,77387.1,5.0,-0.19468,0.00026,13.15157]
[1776465543064,21.88,77376.53,5.0,-0.19746,0.00027,13.26346]
[1776465548098,21.87,77372.9,5.0,-0.19837,0.00027,13.29981]
[1776465553135,21.87,77371.44,5.0,-0.1987,0.00027,13.31298]
[1776465557799,21.86,77371.11,5.0,-0.19876,0.00027,13.31506]
[1776465558756,21.86,77370.8,5.0,-0.19882,0.00027,13.31741]
[1776465558803,21.86,77367.39,5.0,-0.19972,0.00027,13.35313]
[1776465564211,21.85,77363.01,5.0,-0.20082,0.00027,13.3968]
[1776465570745,21.84,77363.29,5.0,-0.20065,0.00027,13.38991]
[1776465572886,21.84,77363.29,5.0,-0.20058,0.00027,13.38369]
[1776465577302,21.84,77371.59,5.0,-0.19829,0.00027,13.29292]
[1776465582339,21.83,77376.21,5.0,-0.19701,0.00027,13.24199]
[1776465590393,21.83,77378.19,5.0,-0.19641,0.00027,13.21785]
[1776465595757,21.82,77379.02,5.0,-0.19615,0.00027,13.20726]
[1776465597020,21.82,77380.18,5.0,-0.19582,0.00027,13.19401]
[1776465597062,21.82,77380.18,5.0,-0.19582,0.00027,13.19401]
[1776465606508,21.81,77390.07,5.0,-0.19311,0.00026,13.08423]
[1776465608224,21.81,77389.57,5.0,-0.19324,0.00026,13.08929]
[1776465609526,21.81,77389.57,5.0,-0.19322,0.00026,13.08869]
[1776465614561,21.81,77388.76,5.0,-0.1934,0.00026,13.09593]
[1776465620604,21.8,77387.86,5.0,-0.1936,0.00026,13.10387]
[1776465625723,21.8,77388.72,5.0,-0.19336,0.00026,13.09437]
[1776465630417,21.8,77389.49,5.0,-0.19311,0.00026,13.0842]
[1776465635708,21.79,77392.41,5.0,-0.19226,0.00026,13.04597]
[1776465640743,21.79,77391.95,5.0,-0.19236,0.00026,13.05022]
[1776465645779,21.79,77387.33,5.0,-0.19356,0.00026,13.09896]
[1776465651309,21.79,77389.53,5.0,-0.19296,0.00026,13.07454]
[1776465656445,21.79,77390.05,5.0,-0.1928,0.00026,13.06828]
[1776465661896,21.79,77389.67,5.0,-0.19289,0.00026,13.07161]
[1776465666947,21.79,77389.26,5.0,-0.19299,0.00026,13.07577]
[1776465667938,21.78,77386.87,5.0,-0.1936,0.00026,13.10078]
[1776465669074,21.78,77384.39,5.0,-0.19426,0.00026,13.12737]
[1776465669953,21.78,77384.74,5.0,-0.19416,0.00026,13.12344]
[1776465670043,21.78,77384.74,5.0,-0.19416,0.00026,13.12344]
[1776465673777,21.78,77384.88,5.0,-0.19411,0.00026,13.12143]
[1776465673983,21.78,77385.1,5.0,-0.19405,0.00026,13.1189]
[1776465679015,21.78,77385.92,5.0,-0.19381,0.00026,13.10929]
[1776465684050,21.78,77386.54,5.0,-0.19363,0.00026,13.10191]
[1776465685511,21.78,77386.54,5.0,-0.19363,0.00026,13.10191]
[1776465685908,21.78,77386.54,5.0,-0.19363,0.00026,13.10191]
[1776465688839,21.78,77391.02,5.0,-0.19244,0.00026,13.05339]
[1776465689394,21.78,77395.25,5.0,-0.19132,0.00026,13.00752]
[1776465689449,21.78,77395.25,5.0,-0.19132,0.00026,13.00752]
[1776465689475,21.78,77395.25,5.0,-0.19132,0.00026,13.00752]
[1776465691708,21.78,77401.67,5.0,-0.18957,0.00026,12.93222]
[1776465692098,21.78,77401.67,5.0,-0.18957,0.00026,12.93222]
[1776465692771,21.78,77401.67,5.0,-0.18957,0.00026,12.93222]
[1776465692836,21.78,77402.87,5.0,-0.18926,0.00026,12.91919]
[1776465693722,21.78,77402.87,5.0,-0.18926,0.00026,12.91919]
[1776465693824,21.78,77402.65,5.0,-0.18931,0.00026,12.92149]
[1776465695657,21.78,77402.65,5.0,-0.18931,0.00026,12.92149]
[1776465695758,21.78,77402.92,5.0,-0.18924,0.00026,12.91842]
[1776465700086,21.77,77405.39,5.0,-0.18859,0.00026,12.89141]
[1776465700186,21.77,77406.28,5.0,-0.18835,0.00026,12.88141]
[1776465703969,21.77,77407.12,5.0,-0.18811,0.00026,12.87155]
[1776465706275,21.77,77413.34,5.0,-0.18647,0.00026,12.80294]
[1776465706440,21.77,77413.34,5.0,-0.18647,0.00026,12.80294]
[1776465706499,21.77,77413.36,5.0,-0.18645,0.00026,12.80243]
[1776465708567,21.77,77414.08,5.0,-0.18626,0.00026,12.79436]
[1776465708637,21.77,77414.08,5.0,-0.18626,0.00026,12.79436]
[1776465708667,21.77,77414.3,5.0,-0.1862,0.00026,12.79171]
[1776465710796,21.77,77414.3,5.0,-0.1862,0.00026,12.79171]
[1776465711789,21.77,77418.4,5.0,-0.18513,0.00026,12.74684]
[1776465711892,21.77,77426.02,5.0,-0.18318,0.00026,12.66426]
[1776465712609,21.77,77426.02,5.0,-0.18318,0.00026,12.66426]
[1776465712648,21.77,77426.02,5.0,-0.18318,0.00026,12.66426]
[1776465712749,21.77,77427.58,5.0,-0.18277,0.00025,12.64702]
[1776465718292,21.76,77426.23,5.0,-0.18311,0.00026,12.66111]
[1776465723669,21.76,77425.33,5.0,-0.18333,0.00026,12.67056]
[1776465723752,21.76,77425.33,5.0,-0.18333,0.00026,12.67056]
[1776465723863,21.76,77424.89,5.0,-0.18344,0.00026,12.67512]
[1776465725089,21.76,77424.72,5.0,-0.18348,0.00026,12.67684]
[1776465725129,21.76,77424.72,5.0,-0.18348,0.00026,12.67684]
[1776465725337,21.76,77424.94,5.0,-0.18342,0.00026,12.67434]
[1776465730731,21.76,77426.06,5.0,-0.18312,0.00026,12.66178]
[1776465732110,21.76,77429.02,5.0,-0.18237,0.00025,12.62976]
[1776465733767,21.76,77428.8,5.0,-0.18243,0.00025,12.63235]
[1776465733844,21.76,77428.8,5.0,-0.18243,0.00025,12.63235]
[1776465733868,21.76,77429.95,5.0,-0.18214,0.00025,12.62008]
[1776465735271,21.76,77429.95,5.0,-0.18215,0.00025,12.6203]
[1776465735337,21.76,77429.95,5.0,-0.18215,0.00025,12.6203]
[1776465735411,21.76,77431.27,5.0,-0.18182,0.00025,12.6062]
[1776465739117,21.76,77432.13,5.0,-0.18162,0.00025,12.59758]
[1776465739222,21.76,77432.13,5.0,-0.18162,0.00025,12.59758]
[1776465739439,21.77,77432.12,5.0,-0.18162,0.00025,12.59794]
[1776465740765,21.77,77432.12,5.0,-0.18162,0.00025,12.59794]
[1776465740852,21.77,77432.12,5.0,-0.18162,0.00025,12.59794]
[1776465740866,21.77,77432.39,5.0,-0.18156,0.00025,12.59525]
[1776465747496,21.77,77432.82,5.0,-0.18149,0.00025,12.59227]
[1776465752973,21.77,77433.09,5.0,-0.18138,0.00025,12.5845]
[1776465754241,21.77,77433.09,5.0,-0.18139,0.00025,12.58471]
[1776465754712,21.77,77433.09,5.0,-0.1814,0.00025,12.58514]
[1776465759814,21.77,77432.36,5.0,-0.1816,0.00025,12.59392]
[1776465771666,21.78,77432.39,5.0,-0.18166,0.00025,12.59626]
[1776465772792,21.78,77432.39,5.0,-0.18166,0.00025,12.59626]
[1776465776162,21.78,77427.68,5.0,-0.18287,0.00025,12.64816]
[1776465776296,21.78,77427.68,5.0,-0.18287,0.00025,12.64816]
[1776465776701,21.78,77427.83,5.0,-0.18284,0.00025,12.6467]
[1776465778716,21.78,77418.8,5.0,-0.18516,0.00026,12.74475]
[1776465781843,21.78,77409.95,5.0,-0.18744,0.00026,12.84048]
[1776465786204,21.78,77412.0,5.0,-0.1869,0.00026,12.81812]
[1776465786859,21.78,77412.0,5.0,-0.1869,0.00026,12.81812]
[1776465787104,21.78,77412.7,5.0,-0.18672,0.00026,12.81051]
[1776465790936,21.78,77412.14,5.0,-0.18686,0.00026,12.81644]
[1776465791003,21.78,77412.21,5.0,-0.18685,0.00026,12.81564]
[1776465792492,21.78,77412.21,5.0,-0.18685,0.00026,12.81564]
[1776465794617,21.78,77412.21,5.0,-0.18684,0.00026,12.81525]
[1776465795886,21.78,77411.94,5.0,-0.18689,0.00026,12.81769]
[1776465796053,21.78,77402.46,5.0,-0.18935,0.00026,12.91975]
[1776465798345,21.78,77401.8,5.0,-0.18951,0.00026,12.9262]
[1776465798404,21.78,77401.8,5.0,-0.18951,0.00026,12.9262]
[1776465798827,21.78,77401.8,5.0,-0.18951,0.00026,12.9262]
[1776465798861,21.78,77398.7,5.0,-0.19031,0.00026,12.95922]
[1776465800314,21.78,77398.7,5.0,-0.1903,0.00026,12.95884]
[1776465800871,21.78,77405.58,5.0,-0.1885,0.00026,12.88446]
[1776465803117,21.78,77408.1,5.0,-0.18784,0.00026,12.85714]
[1776465803891,21.77,77407.94,5.0,-0.18787,0.00026,12.85842]
[1776465808927,21.77,77407.66,5.0,-0.18794,0.00026,12.86103]
[1776465809261,21.77,77407.66,5.0,-0.18794,0.00026,12.86103]
[1776465809933,21.77,77406.63,5.0,-0.1882,0.00026,12.87207]
[1776465813529,21.77,77400.13,5.0,-0.18982,0.00026,12.93605]
[1776465814286,21.77,77399.87,5.0,-0.18989,0.00026,12.93868]
[1776465814968,21.77,77399.86,5.0,-0.18989,0.00026,12.93862]
[1776465815437,21.77,77399.86,5.0,-0.18989,0.00026,12.93862]
[1776465815975,21.77,77399.77,5.0,-0.1899,0.00026,12.93914]
[1776465820147,21.77,77396.44,5.0,-0.19073,0.00026,12.97342]
[1776465829066,21.76,77396.97,5.0,-0.19055,0.00026,12.96605]
[1776465833457,21.76,77398.88,5.0,-0.19003,0.00026,12.94445]
[1776465836119,21.76,77406.27,5.0,-0.18808,0.00026,12.86381]
[1776465838064,21.76,77406.07,5.0,-0.18813,0.00026,12.86564]
[1776465844171,21.75,77405.44,5.0,-0.18824,0.00026,12.87017]
[1776465849207,21.75,77404.48,5.0,-0.18845,0.00026,12.87898]
[1776465850506,21.75,77404.48,5.0,-0.18845,0.00026,12.87898]
[1776465850653,21.75,77404.48,5.0,-0.18845,0.00026,12.87898]
[1776465858303,21.74,77398.09,5.0,-0.19005,0.00026,12.94507]
[1776465858391,21.74,77398.09,5.0,-0.19005,0.00026,12.94507]
[1776465859021,21.74,77398.09,5.0,-0.19005,0.00026,12.94507]
[1776465862666,21.74,77398.7,5.0,-0.18984,0.00026,12.93654]
[1776465862786,21.74,77398.7,5.0,-0.18984,0.00026,12.93654]
[1776465868340,21.73,77399.15,5.0,-0.18966,0.00026,12.92905]
[1776465874393,21.73,77399.87,5.0,-0.18936,0.00026,12.91339]
[1776465876878,21.73,77399.81,5.0,-0.18937,0.00026,12.91368]
[1776465876911,21.73,77399.81,5.0,-0.18937,0.00026,12.91368]
[1776465877737,21.73,77399.5,5.0,-0.18944,0.00026,12.91667]
[1776465877794,21.73,77399.5,5.0,-0.18944,0.00026,12.91667]
[1776465881131,21.73,77399.51,5.0,-0.18941,0.00026,12.91548]
[1776465881388,21.72,77399.43,5.0,-0.18943,0.00026,12.91598]
[1776465888478,21.72,77399.59,5.0,-0.18932,0.00026,12.91139]
[1776465893514,21.71,77399.56,5.0,-0.18928,0.00026,12.90996]
[1776465898548,21.71,77399.59,5.0,-0.18923,0.00026,12.90791]
[1776465900154,21.71,77399.59,5.0,-0.18923,0.00026,12.90791]
[1776465900228,21.71,77399.59,5.0,-0.18923,0.00026,12.90791]
[1776465909968,21.7,77399.92,5.0,-0.18907,0.00026,12.90129]
[1776465910070,21.7,77399.86,5.0,-0.18907,0.00026,12.90127]
[1776465916677,21.7,77400.11,5.0,-0.18895,0.00026,12.89629]
[1776465923227,21.69,77399.96,5.0,-0.18895,0.00026,12.89603]
[1776465923803,21.69,77399.96,5.0,-0.18895,0.00026,12.89603]
[1776465924062,21.69,77399.96,5.0,-0.18894,0.00026,12.89572]
[1776465924979,21.69,77399.96,5.0,-0.18894,0.00026,12.89572]
[1776465925068,21.69,77390.3,5.0,-0.19147,0.00026,12.99987]
[1776465925996,21.69,77390.3,5.0,-0.19147,0.00026,12.99987]
[1776465927092,21.69,77386.69,5.0,-0.19242,0.00026,13.03881]
[1776465927369,21.69,77387.02,5.0,-0.19233,0.00026,13.03512]
[1776465927488,21.69,77387.02,5.0,-0.19233,0.00026,13.03512]
[1776465927547,21.69,77387.02,5.0,-0.19233,0.00026,13.03512]
[1776465932356,21.69,77386.21,5.0,-0.19247,0.00026,13.0373]
[1776465932430,21.69,77386.21,5.0,-0.19247,0.00026,13.0373]
[1776465932823,21.69,77386.21,5.0,-0.19247,0.00026,13.0373]
[1776465932856,21.69,77386.21,5.0,-0.19247,0.00026,13.0373]
[1776465934362,21.69,77388.96,5.0,-0.19173,0.00026,13.00737]
[1776465936059,21.69,77375.51,5.0,-0.1953,0.00027,13.15217]
[1776465939921,21.69,77376.56,5.0,-0.19501,0.00027,13.14055]
[1776465939940,21.69,77376.96,5.0,-0.1949,0.00027,13.13611]
[1776465944832,21.69,77375.76,5.0,-0.19521,0.00027,13.14837]
[1776465944897,21.69,77372.68,5.0,-0.19603,0.00027,13.18137]
[1776465950055,21.68,77370.21,5.0,-0.19667,0.00027,13.20723]
[1776465955950,21.68,77370.57,5.0,-0.19654,0.00027,13.202]
[1776465957093,21.68,77370.57,5.0,-0.19654,0.00027,13.202]
[1776465957194,21.68,77370.46,5.0,-0.19657,0.00027,13.20299]
[1776465958760,21.68,77370.46,5.0,-0.19656,0.00027,13.20279]
[1776465958969,21.68,77369.64,5.0,-0.19678,0.00027,13.21141]
[1776465961237,21.68,77374.72,5.0,-0.19541,0.00027,13.1566]
[1776465961271,21.68,77374.72,5.0,-0.19541,0.00027,13.1566]
[1776465961993,21.68,77376.68,5.0,-0.19489,0.00027,13.13536]
[1776465962068,21.68,77377.21,5.0,-0.19474,0.00027,13.12952]
[1776465962842,21.68,77377.21,5.0,-0.19474,0.00027,13.12952]
[1776465962875,21.68,77377.21,5.0,-0.19474,0.00027,13.12938]
[1776465968264,21.68,77377.48,5.0,-0.19466,0.00027,13.12605]
[1776465968379,21.68,77379.16,5.0,-0.1942,0.00027,13.10765]
[1776465968495,21.68,77379.16,5.0,-0.1942,0.00027,13.10765]
[1776465968989,21.68,77379.16,5.0,-0.1942,0.00027,13.10765]
[1776465969159,21.68,77379.16,5.0,-0.1942,0.00027,13.10765]
[1776465969266,21.68,77379.16,5.0,-0.1942,0.00027,13.10765]
[1776465969185,21.68,77405.91,5.0,-0.18716,0.00026,12.8182]
[1776465970052,21.68,77405.91,5.0,-0.18715,0.00026,12.81772]
[1776465971262,21.68,77405.91,5.0,-0.18715,0.00026,12.81772]
[1776465971055,21.67,77410.87,5.0,-0.18585,0.00026,12.76341]
[1776465972255,21.67,77410.87,5.0,-0.18585,0.00026,12.76341]
[1776465972060,21.67,77408.68,5.0,-0.18641,0.00026,12.78715]
[1776465973069,21.67,77403.62,5.0,-0.18772,0.00026,12.84177]
[1776465974003,21.67,77403.62,5.0,-0.18772,0.00026,12.84177]
[1776465974076,21.67,77403.68,5.0,-0.1877,0.00026,12.84075]
[1776465978585,21.67,77401.68,5.0,-0.18819,0.00026,12.86093]
[1776465978603,21.67,77401.68,5.0,-0.18819,0.00026,12.86093]
[1776465979112,21.67,77401.25,5.0,-0.18829,0.00026,12.86521]
[1776465979604,21.67,77401.25,5.0,-0.18829,0.00026,12.86521]
[1776465980119,21.67,77393.27,5.0,-0.19038,0.00026,12.95157]
[1776465981603,21.67,77390.07,5.0,-0.19122,0.00026,12.986]
[1776465982131,21.67,77388.26,5.0,-0.19169,0.00026,13.00536]
[1776465987166,21.66,77388.93,5.0,-0.19148,0.00026,12.99695]
[1776465992200,21.66,77389.87,5.0,-0.19115,0.00026,12.98006]
[1776465993738,21.66,77389.97,5.0,-0.19112,0.00026,12.97875]
[1776465996229,21.66,77379.45,5.0,-0.1939,0.00027,13.09192]
[1776466002271,21.66,77379.02,5.0,-0.19399,0.00027,13.09577]
[1776466007306,21.66,77379.68,5.0,-0.1938,0.00027,13.08807]
[1776466012346,21.66,77379.82,5.0,-0.19375,0.00027,13.08602]
[1776466018013,21.66,77379.87,5.0,-0.19373,0.00027,13.08508]
[1776466018067,21.66,77380.43,5.0,-0.19358,0.00027,13.07885]
[1776466021411,21.66,77372.77,5.0,-0.19561,0.00027,13.16119]
[1776466028460,21.65,77370.77,5.0,-0.19613,0.00027,13.18168]
[1776466032275,21.65,77368.33,5.0,-0.19677,0.00027,13.20764]
[1776466032286,21.65,77367.01,5.0,-0.19712,0.00027,13.22157]
[1776466040144,21.65,77366.25,5.0,-0.19731,0.00027,13.22902]
[1776466040174,21.65,77366.03,5.0,-0.19736,0.00027,13.23097]
[1776466041593,21.65,77355.86,5.0,-0.2001,0.00027,13.33975]
[1776466047591,21.64,77354.34,5.0,-0.20047,0.00027,13.35436]
[1776466050197,21.64,77353.02,5.0,-0.20082,0.00027,13.36818]
[1776466050248,21.64,77353.54,5.0,-0.20067,0.00027,13.36232]
[1776466051620,21.64,77360.91,5.0,-0.1986,0.00027,13.27712]
[1776466052921,21.64,77360.91,5.0,-0.1986,0.00027,13.27712]
[1776466053022,21.64,77367.77,5.0,-0.19675,0.00027,13.20324]
[1776466057338,21.64,77369.1,5.0,-0.19638,0.00027,13.18853]
[1776466057662,21.64,77370.36,5.0,-0.19604,0.00027,13.17471]
[1776466062697,21.64,77370.7,5.0,-0.19593,0.00027,13.17038]
[1776466067732,21.64,77367.81,5.0,-0.19668,0.00027,13.20063]
[1776466071878,21.63,77362.15,5.0,-0.1982,0.00027,13.26091]
[1776466071945,21.63,77362.15,5.0,-0.1982,0.00027,13.26091]
[1776466071979,21.63,77358.71,5.0,-0.19912,0.00027,13.29771]
[1776466078149,21.63,77357.73,5.0,-0.19938,0.00027,13.30772]
[1776466078195,21.63,77357.73,5.0,-0.19938,0.00027,13.30772]
[1776466078364,21.63,77357.73,5.0,-0.19938,0.00027,13.30772]
[1776466078250,21.63,77356.81,5.0,-0.19961,0.00027,13.31711]
[1776466078446,21.63,77356.81,5.0,-0.19961,0.00027,13.31711]
[1776466078877,21.63,77355.46,5.0,-0.19998,0.00027,13.33144]
[1776466082077,21.63,77351.3,5.0,-0.2011,0.00027,13.37577]
[1776466085748,21.63,77360.52,5.0,-0.19858,0.00027,13.27616]
[1776466090807,21.63,77361.32,5.0,-0.19834,0.00027,13.26666]
[1776466098764,21.63,77360.07,5.0,-0.19866,0.00027,13.2793]
[1776466098820,21.62,77359.58,5.0,-0.19877,0.00027,13.28346]
[1776466103987,21.62,77358.47,5.0,-0.19903,0.00027,13.29382]
[1776466109024,21.62,77357.8,5.0,-0.19917,0.00027,13.29937]
[1776466114062,21.61,77357.25,5.0,-0.19922,0.00027,13.29801]
[1776466115365,21.61,77364.72,5.0,-0.19719,0.00027,13.21737]
[1776466121410,21.61,77369.1,5.0,-0.19599,0.00027,13.16941]
[1776466123727,21.61,77370.27,5.0,-0.19568,0.00027,13.15703]
[1776466124192,21.61,77361.33,5.0,-0.19809,0.00027,13.25315]
[1776466129252,21.61,77359.14,5.0,-0.19865,0.00027,13.27553]
[1776466134342,21.6,77354.25,5.0,-0.19994,0.00027,13.32641]
[1776466139363,21.6,77354.52,5.0,-0.19982,0.00027,13.32163]
[1776466144383,21.59,77355.91,5.0,-0.1994,0.00027,13.30486]
[1776466144713,21.59,77355.91,5.0,-0.19939,0.00027,13.30449]
[1776466150312,21.59,77356.77,5.0,-0.1991,0.00027,13.29312]
[1776466155346,21.58,77356.93,5.0,-0.19901,0.00027,13.28967]
[1776466160382,21.58,77357.58,5.0,-0.1988,0.00027,13.28098]
[1776466167432,21.58,77357.59,5.0,-0.19873,0.00027,13.27852]
[1776466169195,21.58,77357.59,5.0,-0.19873,0.00027,13.27852]
[1776466174990,21.57,77355.12,5.0,-0.1993,0.00027,13.29759]
[1776466182435,21.57,77356.18,5.0,-0.199,0.00027,13.2855]
[1776466188956,21.57,77357.55,5.0,-0.19859,0.00027,13.26945]
[1776466189051,21.57,77357.55,5.0,-0.19859,0.00027,13.26945]
[1776466195132,21.56,77355.06,5.0,-0.19923,0.00027,13.29483]
[1776466195606,21.56,77355.06,5.0,-0.19923,0.00027,13.29483]
[1776466196864,21.56,77355.06,5.0,-0.19923,0.00027,13.29483]
[1776466197444,21.56,77361.27,5.0,-0.19753,0.00027,13.22737]
[1776466197682,21.56,77368.68,5.0,-0.19553,0.00027,13.14732]
[1776466201111,21.56,77371.48,5.0,-0.19477,0.00027,13.11635]
[1776466201213,21.56,77372.91,5.0,-0.19438,0.00027,13.1007]
[1776466205301,21.56,77372.56,5.0,-0.19446,0.00027,13.10398]
[1776466205360,21.56,77372.56,5.0,-0.19446,0.00027,13.10398]
[1776466206880,21.56,77359.88,5.0,-0.19786,0.00027,13.24027]
[1776466207609,21.56,77359.88,5.0,-0.19786,0.00027,13.24027]
[1776466212750,21.56,77353.55,5.0,-0.19958,0.00027,13.30832]
[1776466217856,21.56,77351.41,5.0,-0.20016,0.00027,13.33155]
[1776466222862,21.56,77351.13,5.0,-0.20025,0.00027,13.3349]
[1776466230876,21.56,77350.58,5.0,-0.20042,0.00027,13.34153]
[1776466235911,21.56,77349.24,5.0,-0.20074,0.00027,13.3507]
[1776466241948,21.56,77347.99,5.0,-0.20108,0.00027,13.36431]
[1776466248088,21.56,77347.39,5.0,-0.20121,0.00027,13.36916]
[1776466253814,21.56,77347.81,5.0,-0.20108,0.00027,13.36416]
[1776466256246,21.55,77347.38,5.0,-0.20118,0.00027,13.36801]
[1776466262020,21.55,77347.02,5.0,-0.20126,0.00027,13.37111]
[1776466267129,21.55,77349.01,5.0,-0.20067,0.00027,13.34796]
[1776466273235,21.54,77347.23,5.0,-0.20111,0.00027,13.36532]
[1776466278263,21.54,77352.38,5.0,-0.19967,0.00027,13.30863]
[1776466283299,21.54,77350.42,5.0,-0.20018,0.00027,13.3286]
[1776466288336,21.54,77349.99,5.0,-0.20027,0.00027,13.3321]
[1776466293374,21.53,77352.85,5.0,-0.1994,0.00027,13.29453]
[1776466296518,21.53,77354.21,5.0,-0.19902,0.00027,13.27946]
[1776466296565,21.53,77358.59,5.0,-0.19782,0.00027,13.23199]
[1776466297557,21.53,77368.53,5.0,-0.19513,0.00027,13.12426]
[1776466298680,21.53,77368.53,5.0,-0.19513,0.00027,13.12409]
[1776466300419,21.53,77384.61,5.0,-0.19083,0.00027,12.94938]
[1776466302259,21.53,77389.8,5.0,-0.18946,0.00026,12.89328]
[1776466302342,21.53,77389.8,5.0,-0.18946,0.00026,12.89328]
[1776466302433,21.53,77391.02,5.0,-0.18915,0.00026,12.88049]
[1776466304894,21.53,77390.46,5.0,-0.18931,0.00026,12.88707]
[1776466305156,21.53,77390.46,5.0,-0.18931,0.00026,12.88707]
[1776466305213,21.54,77390.49,5.0,-0.18931,0.00026,12.88698]
[1776466310428,21.54,77390.58,5.0,-0.18931,0.00026,12.88689]
[1776466314014,21.54,77390.65,5.0,-0.1893,0.00026,12.88638]
[1776466314853,21.54,77390.57,5.0,-0.18933,0.00026,12.88761]
[1776466317178,21.54,77385.3,5.0,-0.19072,0.00027,12.9452]
[1776466321432,21.54,77385.14,5.0,-0.19077,0.00027,12.94711]
[1776466324586,21.54,77392.59,5.0,-0.18881,0.00026,12.86631]
[1776466325465,21.54,77392.59,5.0,-0.18881,0.00026,12.86631]
[1776466325491,21.54,77392.59,5.0,-0.18881,0.00026,12.86631]
[1776466325595,21.54,77393.93,5.0,-0.18846,0.00026,12.85189]
[1776466329230,21.54,77398.51,5.0,-0.18726,0.00026,12.80217]
[1776466329621,21.54,77399.0,5.0,-0.18714,0.00026,12.79688]
[1776466330869,21.54,77399.96,5.0,-0.18689,0.00026,12.78647]
[1776466331635,21.54,77400.27,5.0,-0.18681,0.00026,12.78317]
[1776466333404,21.54,77402.6,5.0,-0.18619,0.00026,12.75749]
[1776466333650,21.54,77406.9,5.0,-0.18507,0.00026,12.71028]
[1776466334786,21.54,77406.82,5.0,-0.18509,0.00026,12.71103]
[1776466337362,21.54,77402.76,5.0,-0.18614,0.00026,12.75519]
[1776466337679,21.54,77400.67,5.0,-0.18668,0.00026,12.77787]
[1776466337731,21.54,77400.67,5.0,-0.18668,0.00026,12.77787]
[1776466338458,21.54,77400.67,5.0,-0.18668,0.00026,12.77787]
[1776466339694,21.54,77393.83,5.0,-0.18847,0.00026,12.85213]
[1776466346189,21.54,77392.82,5.0,-0.1887,0.00026,12.86193]
[1776466348269,21.54,77392.82,5.0,-0.1887,0.00026,12.86193]
[1776466349695,21.54,77392.76,5.0,-0.18872,0.00026,12.86257]
[1776466351329,21.54,77392.84,5.0,-0.1887,0.00026,12.86168]
[1776466351430,21.54,77392.88,5.0,-0.18863,0.00026,12.8555]
[1776466357819,21.54,77393.79,5.0,-0.18839,0.00026,12.84553]
[1776466362275,21.54,77393.96,5.0,-0.18834,0.00026,12.84367]
[1776466362376,21.54,77394.46,5.0,-0.18821,0.00026,12.83822]
[1776466371284,21.54,77394.4,5.0,-0.18823,0.00026,12.8389]
[1776466371385,21.54,77394.35,5.0,-0.18824,0.00026,12.83948]
[1776466374361,21.54,77394.32,5.0,-0.18825,0.00026,12.83981]
[1776466374463,21.54,77394.32,5.0,-0.18825,0.00026,12.83981]
[1776466378444,21.54,77394.3,5.0,-0.18825,0.00026,12.84003]
[1776466380612,21.54,77385.24,5.0,-0.19065,0.00027,12.93868]
[1776466382645,21.54,77385.48,5.0,-0.19058,0.00027,12.93607]
[1776466383803,21.54,77374.52,5.0,-0.1935,0.00027,13.05511]
[1776466384954,21.54,77374.52,5.0,-0.1935,0.00027,13.05503]
[1776466385038,21.54,77374.52,5.0,-0.1935,0.00027,13.05503]
[1776466385689,21.54,77371.24,5.0,-0.19438,0.00027,13.0905]
[1776466386493,21.54,77371.24,5.0,-0.19438,0.00027,13.0905]
[1776466386560,21.54,77371.24,5.0,-0.19438,0.00027,13.0905]
[1776466386636,21.53,77372.29,5.0,-0.19409,0.00027,13.07897]
[1776466386794,21.53,77372.29,5.0,-0.19409,0.00027,13.07897]
[1776466387722,21.53,77372.29,5.0,-0.19409,0.00027,13.07897]
[1776466387723,21.53,77371.72,5.0,-0.19424,0.00027,13.08502]
[1776466387801,21.53,77371.72,5.0,-0.19424,0.00027,13.08502]
[1776466388750,21.53,77371.72,5.0,-0.19424,0.00027,13.08487]
[1776466388801,21.53,77371.72,5.0,-0.19424,0.00027,13.08487]
[1776466389036,21.53,77371.75,5.0,-0.19423,0.00027,13.08439]
[1776466390541,21.53,77371.75,5.0,-0.19423,0.00027,13.08439]
[1776466390608,21.53,77371.75,5.0,-0.19423,0.00027,13.08439]
[1776466390642,21.53,77375.49,5.0,-0.19322,0.00027,13.04366]
[1776466394612,21.53,77376.2,5.0,-0.19302,0.00027,13.0356]
[1776466394655,21.53,77376.2,5.0,-0.19302,0.00027,13.0356]
[1776466394713,21.53,77376.75,5.0,-0.19287,0.00027,13.0295]
[1776466400113,21.53,77381.28,5.0,-0.19165,0.00027,12.97958]
[1776466405148,21.53,77383.84,5.0,-0.19096,0.00027,12.95135]
[1776466410183,21.53,77383.83,5.0,-0.19095,0.00027,12.95107]
[1776466415044,21.53,77383.6,5.0,-0.19094,0.00027,12.94754]
[1776466420256,21.53,77383.35,5.0,-0.191,0.00027,12.94978]
[1776466425292,21.53,77382.76,5.0,-0.19115,0.00027,12.95581]
[1776466432346,21.53,77382.41,5.0,-0.19123,0.00027,12.95907]
[1776466433039,21.53,77382.41,5.0,-0.19123,0.00027,12.95907]
[1776466433350,21.53,77380.07,5.0,-0.19185,0.00027,12.98446]
[1776466438383,21.52,77377.87,5.0,-0.19242,0.00027,13.00769]
[1776466443418,21.52,77378.09,5.0,-0.19234,0.00027,13.00451]
[1776466448454,21.52,77377.75,5.0,-0.19241,0.00027,13.00739]
[1776466448895,21.52,77377.75,5.0,-0.19241,0.00027,13.00739]
[1776466449460,21.52,77377.52,5.0,-0.19247,0.00027,13.00972]
[1776466454495,21.52,77382.43,5.0,-0.19114,0.00027,12.95546]
[1776466455487,21.52,77382.43,5.0,-0.19114,0.00027,12.95546]
[1776466455564,21.52,77383.75,5.0,-0.19079,0.00027,12.94096]
[1776466460013,21.52,77390.28,5.0,-0.18905,0.00026,12.86938]
[1776466465701,21.52,77395.6,5.0,-0.18764,0.00026,12.8111]
[1776466465730,21.52,77395.33,5.0,-0.18771,0.00026,12.81404]
[1776466467638,21.52,77395.33,5.0,-0.18771,0.00026,12.81404]
[1776466468075,21.52,77394.88,5.0,-0.18783,0.00026,12.81895]
[1776466471344,21.52,77393.41,5.0,-0.18822,0.00026,12.83501]
[1776466474253,21.52,77392.99,5.0,-0.18827,0.00026,12.83379]
[1776466477563,21.52,77389.81,5.0,-0.1891,0.00026,12.86849]
[1776466480209,21.52,77388.93,5.0,-0.18933,0.00026,12.878]
[1776466480731,21.52,77388.93,5.0,-0.18933,0.00026,12.878]
[1776466482988,21.52,77387.37,5.0,-0.18974,0.00026,12.89479]
[1776466483698,21.52,77387.08,5.0,-0.18982,0.00027,12.89787]
[1776466488733,21.51,77386.86,5.0,-0.18987,0.00027,12.89986]
[1776466493768,21.51,77384.03,5.0,-0.19061,0.00027,12.93035]
[1776466499810,21.51,77377.78,5.0,-0.19225,0.00027,12.99745]
[1776466505852,21.51,77380.22,5.0,-0.19158,0.00027,12.97001]
[1776466510887,21.51,77380.39,5.0,-0.19152,0.00027,12.96747]
[1776466516397,21.51,77380.58,5.0,-0.19145,0.00027,12.96473]
[1776466518155,21.51,77373.77,5.0,-0.19326,0.00027,13.03853]
[1776466527464,21.5,77370.13,5.0,-0.19419,0.00027,13.07592]
[1776466533041,21.5,77364.94,5.0,-0.1955,0.00027,13.12525]
[1776466542105,21.49,77360.31,5.0,-0.19669,0.00027,13.17304]
[1776466547605,21.49,77358.64,5.0,-0.19712,0.00027,13.19002]
[1776466553181,21.49,77357.5,5.0,-0.1974,0.00027,13.20117]
[1776466559223,21.48,77356.89,5.0,-0.19753,0.00027,13.20663]
[1776466561984,21.48,77351.28,5.0,-0.19905,0.00027,13.26692]
[1776466562246,21.48,77351.28,5.0,-0.19905,0.00027,13.26687]
[1776466563253,21.48,77340.32,5.0,-0.20207,0.00028,13.38524]
[1776466564149,21.48,77340.32,5.0,-0.20207,0.00028,13.38524]
[1776466570488,21.48,77343.92,5.0,-0.20108,0.00028,13.34665]
[1776466570543,21.48,77343.92,5.0,-0.20108,0.00028,13.34665]
[1776466572546,21.48,77352.59,5.0,-0.1987,0.00027,13.25275]
[1776466575658,21.48,77351.96,5.0,-0.19887,0.00027,13.25954]
[1776466580597,21.48,77344.85,5.0,-0.20081,0.00027,13.33624]
[1776466587887,21.48,77338.51,5.0,-0.20255,0.00028,13.40413]
[1776466589836,21.48,77338.51,5.0,-0.20255,0.00028,13.40413]
[1776466589983,21.48,77337.94,5.0,-0.20272,0.00028,13.4105]
[1776466595476,21.49,77338.0,5.0,-0.20266,0.00028,13.4051]
[1776466600513,21.49,77333.35,5.0,-0.20397,0.00028,13.45572]
[1776466606553,21.49,77332.4,5.0,-0.20425,0.00028,13.46652]
[1776466611588,21.49,77331.41,5.0,-0.20453,0.00028,13.47753]
[1776466616623,21.49,77329.04,5.0,-0.2052,0.00028,13.50316]
[1776466622559,21.49,77328.75,5.0,-0.20528,0.00028,13.50625]
[1776466626351,21.49,77324.29,5.0,-0.20651,0.00028,13.55367]
[1776466626408,21.49,77324.29,5.0,-0.20651,0.00028,13.55367]
[1776466626442,21.49,77324.29,5.0,-0.20651,0.00028,13.55367]
[1776466626694,21.49,77324.82,5.0,-0.20636,0.00028,13.54788]
[1776466627578,21.49,77324.82,5.0,-0.20636,0.00028,13.54788]
[1776466627700,21.49,77324.18,5.0,-0.20654,0.00028,13.55461]
[1776466632872,21.49,77324.45,5.0,-0.20645,0.00028,13.55115]
[1776466632903,21.49,77324.45,5.0,-0.20645,0.00028,13.55115]
[1776466632990,21.49,77324.45,5.0,-0.20645,0.00028,13.55115]
[1776466634749,21.49,77316.67,5.0,-0.20862,0.00028,13.63376]
[1776466635843,21.49,77316.67,5.0,-0.20862,0.00028,13.63376]
[1776466635909,21.49,77317.68,5.0,-0.20833,0.00028,13.62271]
[1776466637770,21.48,77307.35,5.0,-0.21123,0.00028,13.7323]
[1776466639708,21.48,77310.61,5.0,-0.21031,0.00028,13.69743]
[1776466644777,21.48,77310.93,5.0,-0.21019,0.00028,13.69301]
[1776466649923,21.48,77314.43,5.0,-0.20917,0.00028,13.65456]
[1776466656972,21.47,77313.27,5.0,-0.20937,0.00028,13.65865]
[1776466658376,21.47,77321.86,5.0,-0.20694,0.00028,13.56621]
[1776466664020,21.47,77322.88,5.0,-0.20661,0.00028,13.55384]
[1776466669056,21.46,77321.64,5.0,-0.20692,0.00028,13.56568]
[1776466674090,21.46,77318.33,5.0,-0.20781,0.00028,13.59955]
[1776466679125,21.46,77317.44,5.0,-0.20802,0.00028,13.6074]
[1776466682502,21.45,77317.47,5.0,-0.20799,0.00028,13.60609]
[1776466683155,21.45,77310.61,5.0,-0.20991,0.00028,13.67885]
[1776466688587,21.45,77308.72,5.0,-0.21042,0.00028,13.69793]
[1776466694240,21.45,77309.37,5.0,-0.2102,0.00028,13.68978]
[1776466697647,21.45,77309.76,5.0,-0.21008,0.00028,13.68523]
[1776466697808,21.44,77309.38,5.0,-0.21018,0.00028,13.68907]
[1776466698715,21.44,77309.38,5.0,-0.21018,0.00028,13.68907]
[1776466699003,21.44,77303.61,5.0,-0.21182,0.00028,13.75028]
[1776466700009,21.44,77303.61,5.0,-0.21182,0.00028,13.75028]
[1776466700160,21.44,77302.43,5.0,-0.21215,0.00028,13.76277]
[1776466702296,21.44,77291.89,5.0,-0.21515,0.00029,13.87404]
[1776466705696,21.44,77281.84,5.0,-0.21803,0.00029,13.97937]
[1776466706560,21.44,77281.84,5.0,-0.21803,0.00029,13.97937]
[1776466706649,21.44,77281.84,5.0,-0.21803,0.00029,13.97937]
[1776466706942,21.44,77274.7,5.0,-0.2201,0.00029,14.05409]
[1776466707967,21.44,77274.7,5.0,-0.2201,0.00029,14.05409]
[1776466708007,21.44,77274.7,5.0,-0.2201,0.00029,14.05409]
[1776466713373,21.43,77273.53,5.0,-0.22032,0.00029,14.05826]
[1776466718798,21.43,77275.27,5.0,-0.21977,0.00029,14.03844]
[1776466725458,21.43,77276.18,5.0,-0.21945,0.00029,14.02703]
[1776466737538,21.42,77273.13,5.0,-0.22026,0.00029,14.05614]
[1776466743187,21.42,77272.52,5.0,-0.22041,0.00029,14.06163]
[1776466744110,21.41,77272.08,5.0,-0.22054,0.00029,14.06602]
[1776466745039,21.41,77268.95,5.0,-0.22144,0.00029,14.09859]
[1776466745140,21.41,77267.63,5.0,-0.22182,0.00029,14.11217]
[1776466745942,21.41,77267.63,5.0,-0.22182,0.00029,14.11217]
[1776466746043,21.41,77267.98,5.0,-0.22171,0.00029,14.10825]
[1776466746886,21.41,77267.98,5.0,-0.22171,0.00029,14.10825]
[1776466746987,21.41,77267.9,5.0,-0.22173,0.00029,14.10881]
[1776466748957,21.41,77267.9,5.0,-0.22173,0.00029,14.10881]
[1776466748981,21.41,77267.64,5.0,-0.22179,0.00029,14.11095]
[1776466750554,21.41,77267.52,5.0,-0.22182,0.00029,14.11191]
[1776466750655,21.41,77267.13,5.0,-0.22192,0.00029,14.11571]
[1776466751257,21.41,77267.13,5.0,-0.22192,0.00029,14.11571]
[1776466752128,21.41,77267.13,5.0,-0.22192,0.00029,14.11571]
[1776466752818,21.41,77267.13,5.0,-0.22192,0.00029,14.11541]
[1776466752875,21.41,77268.32,5.0,-0.22156,0.00029,14.10266]
[1776466757682,21.4,77274.99,5.0,-0.21958,0.00029,14.03146]
[1776466762718,21.4,77273.87,5.0,-0.21988,0.00029,14.04238]
[1776466767978,21.4,77268.82,5.0,-0.22134,0.00029,14.09468]
[1776466767982,21.4,77264.17,5.0,-0.22269,0.00029,14.14311]
[1776466768816,21.4,77264.17,5.0,-0.22269,0.00029,14.14311]
[1776466768865,21.4,77264.08,5.0,-0.22271,0.00029,14.14379]
[1776466774803,21.39,77261.19,5.0,-0.22346,0.00029,14.16667]
[1776466780845,21.39,77261.5,5.0,-0.22332,0.00029,14.16151]
[1776466781951,21.39,77261.5,5.0,-0.22332,0.00029,14.16151]
[1776466782158,21.39,77261.47,5.0,-0.22332,0.00029,14.16151]
[1776466783350,21.39,77261.47,5.0,-0.2233,0.00029,14.16086]
[1776466783434,21.39,77261.47,5.0,-0.2233,0.00029,14.16086]
[1776466783862,21.39,77261.47,5.0,-0.2233,0.00029,14.16086]
[1776466784867,21.39,77261.47,5.0,-0.2233,0.00029,14.16086]
[1776466784949,21.39,77261.47,5.0,-0.2233,0.00029,14.16086]
[1776466785261,21.39,77261.43,5.0,-0.22329,0.00029,14.16064]
[1776466791922,21.38,77263.78,5.0,-0.22255,0.00029,14.1343]
[1776466793991,21.38,77263.78,5.0,-0.22255,0.00029,14.1343]
[1776466793999,21.38,77263.78,5.0,-0.22255,0.00029,14.1343]
[1776466794128,21.38,77263.76,5.0,-0.22254,0.00029,14.13395]
[1776466794940,21.38,77263.76,5.0,-0.22254,0.00029,14.13395]
[1776466795002,21.38,77289.67,5.0,-0.21499,0.00029,13.86067]
[1776466795638,21.38,77289.67,5.0,-0.21499,0.00029,13.86067]
[1776466795960,21.38,77289.67,5.0,-0.21498,0.00029,13.86015]
[1776466797071,21.38,77288.41,5.0,-0.21534,0.00029,13.87332]
[1776466797371,21.38,77288.41,5.0,-0.21534,0.00029,13.87332]
[1776466797974,21.38,77288.41,5.0,-0.21533,0.00029,13.87311]
[1776466803011,21.37,77288.7,5.0,-0.21521,0.00029,13.8686]
[1776466804186,21.37,77288.7,5.0,-0.21521,0.00029,13.8686]
[1776466806108,21.37,77281.74,5.0,-0.2172,0.00029,13.94146]
[1776466811530,21.37,77274.04,5.0,-0.21943,0.00029,14.02228]
[1776466812050,21.37,77274.04,5.0,-0.21943,0.00029,14.02228]
[1776466812151,21.37,77270.81,5.0,-0.22037,0.00029,14.05612]
[1776466818213,21.37,77265.56,5.0,-0.22188,0.00029,14.11023]
[1776466819136,21.37,77262.39,5.0,-0.2228,0.00029,14.14292]
[1776466822038,21.36,77261.89,5.0,-0.22293,0.00029,14.14758]
[1776466822161,21.36,77261.56,5.0,-0.22302,0.00029,14.15075]
[1776466823626,21.36,77261.31,5.0,-0.22308,0.00029,14.15306]
[1776466824171,21.36,77261.22,5.0,-0.2231,0.00029,14.1537]
[1776466829211,21.36,77261.45,5.0,-0.22299,0.00029,14.14975]
[1776466830475,21.36,77261.26,5.0,-0.22304,0.00029,14.15143]
[1776466830538,21.36,77261.26,5.0,-0.22304,0.00029,14.15143]
[1776466831658,21.36,77261.14,5.0,-0.22301,0.00029,14.14675]
[1776466831681,21.36,77261.14,5.0,-0.22301,0.00029,14.14675]
[1776466831697,21.36,77261.14,5.0,-0.22301,0.00029,14.14675]
[1776466832267,21.35,77260.38,5.0,-0.22323,0.00029,14.15451]
[1776466834242,21.35,77252.04,5.0,-0.22568,0.0003,14.24114]
[1776466837670,21.35,77252.55,5.0,-0.22552,0.0003,14.23528]
[1776466837736,21.35,77252.55,5.0,-0.22552,0.0003,14.23528]
[1776466837927,21.35,77252.55,5.0,-0.22552,0.0003,14.23528]
[1776466838272,21.35,77252.3,5.0,-0.22557,0.0003,14.23734]
[1776466838398,21.35,77252.3,5.0,-0.22557,0.0003,14.23734]
[1776466838785,21.35,77252.3,5.0,-0.22557,0.0003,14.23734]
[1776466838842,21.35,77252.3,5.0,-0.22557,0.0003,14.23734]
[1776466839330,21.35,77252.3,5.0,-0.22557,0.0003,14.23734]
[1776466839276,21.35,77261.77,5.0,-0.22277,0.00029,14.13815]
[1776466840283,21.35,77270.96,5.0,-0.22007,0.00029,14.04156]
[1776466841870,21.35,77270.96,5.0,-0.22007,0.00029,14.04156]
[1776466842297,21.35,77270.48,5.0,-0.22019,0.00029,14.04618]
[1776466842597,21.35,77270.48,5.0,-0.22019,0.00029,14.04618]
[1776466842639,21.35,77270.02,5.0,-0.22033,0.00029,14.05103]
[1776466844529,21.35,77270.02,5.0,-0.22033,0.00029,14.05103]
[1776466844568,21.35,77270.02,5.0,-0.22033,0.00029,14.05103]
[1776466850885,21.34,77267.34,5.0,-0.22107,0.00029,14.07762]
[1776466851182,21.34,77267.34,5.0,-0.22107,0.00029,14.07762]
[1776466851276,21.34,77265.13,5.0,-0.22171,0.00029,14.10031]
[1776466853348,21.34,77254.06,5.0,-0.22496,0.0003,14.21565]
[1776466854038,21.34,77254.06,5.0,-0.22496,0.0003,14.21565]
[1776466859799,21.34,77247.34,5.0,-0.22692,0.0003,14.28439]
[1776466861644,21.34,77247.34,5.0,-0.22692,0.0003,14.28439]
[1776466861756,21.34,77247.34,5.0,-0.22692,0.0003,14.28439]
[1776466861873,21.34,77247.34,5.0,-0.22692,0.0003,14.28439]
[1776466861975,21.34,77247.82,5.0,-0.22677,0.0003,14.27893]
[1776466862936,21.34,77258.28,5.0,-0.22366,0.0003,14.16984]
[1776466864059,21.34,77258.28,5.0,-0.22366,0.0003,14.16984]
[1776466864916,21.34,77264.02,5.0,-0.22197,0.00029,14.1096]
[1776466864980,21.34,77264.02,5.0,-0.22197,0.00029,14.1096]
[1776466865038,21.34,77264.02,5.0,-0.22197,0.00029,14.1096]
[1776466865862,21.34,77263.91,5.0,-0.222,0.00029,14.11073]
[1776466865963,21.34,77263.91,5.0,-0.222,0.00029,14.1107]
[1776466866583,21.34,77263.91,5.0,-0.222,0.00029,14.1107]
[1776466868482,21.34,77263.91,5.0,-0.222,0.00029,14.11065]
[1776466873603,21.34,77263.52,5.0,-0.2221,0.00029,14.11448]
[1776466873664,21.34,77263.52,5.0,-0.2221,0.00029,14.11448]
[1776466878848,21.33,77267.94,5.0,-0.22077,0.00029,14.06666]
[1776466883985,21.33,77268.41,5.0,-0.22059,0.00029,14.06041]
[1776466890011,21.32,77267.11,5.0,-0.22092,0.00029,14.0719]
[1776466896390,21.32,77266.24,5.0,-0.22109,0.00029,14.0747]
[1776466896661,21.32,77266.24,5.0,-0.22109,0.00029,14.0747]
[1776466898348,21.32,77265.96,5.0,-0.22116,0.00029,14.07691]
[1776466898388,21.32,77265.96,5.0,-0.22116,0.00029,14.07691]
[1776466898696,21.32,77267.31,5.0,-0.22075,0.00029,14.06222]
[1776466900587,21.32,77269.92,5.0,-0.21997,0.00029,14.03425]
[1776466900711,21.32,77270.2,5.0,-0.21989,0.00029,14.03129]
[1776466903731,21.32,77278.1,5.0,-0.21756,0.00029,13.94725]
[1776466905561,21.32,77278.33,5.0,-0.21749,0.00029,13.94469]
[1776466905613,21.32,77278.33,5.0,-0.21749,0.00029,13.94469]
[1776466905750,21.31,77278.85,5.0,-0.21734,0.00029,13.93897]
[1776466908103,21.31,77278.89,5.0,-0.21733,0.00029,13.93855]
[1776466908211,21.31,77278.89,5.0,-0.21733,0.00029,13.93855]
[1776466908313,21.31,77279.07,5.0,-0.21727,0.00029,13.93643]
[1776466910160,21.31,77279.07,5.0,-0.21727,0.00029,13.93643]
[1776466910207,21.31,77271.76,5.0,-0.21939,0.00029,14.01354]
[1776466915542,21.31,77273.36,5.0,-0.2189,0.00029,13.99566]
[1776466920851,21.31,77276.48,5.0,-0.21795,0.00029,13.96129]
[1776466926266,21.31,77282.66,5.0,-0.21613,0.00029,13.89496]
[1776466927905,21.3,77295.99,5.0,-0.21227,0.00029,13.75247]
[1776466932938,21.3,77300.13,5.0,-0.21105,0.00029,13.70687]
[1776466934329,21.3,77289.61,5.0,-0.21407,0.00029,13.81911]
[1776466940437,21.3,77289.6,5.0,-0.21403,0.00029,13.81757]
[1776466946238,21.29,77288.9,5.0,-0.2142,0.00029,13.82397]
[1776466946755,21.29,77287.78,5.0,-0.21453,0.00029,13.83581]
[1776466946837,21.29,77287.78,5.0,-0.21453,0.00029,13.83581]
[1776466947038,21.29,77287.78,5.0,-0.21453,0.00029,13.83581]
[1776466947096,21.29,77287.78,5.0,-0.21453,0.00029,13.83581]
[1776466947195,21.29,77273.17,5.0,-0.21877,0.00029,13.99085]
[1776466949049,21.29,77265.26,5.0,-0.22108,0.00029,14.07408]
[1776466949844,21.29,77265.26,5.0,-0.22108,0.00029,14.07408]
[1776466950441,21.29,77264.78,5.0,-0.22122,0.00029,14.07883]
[1776466956098,21.29,77263.65,5.0,-0.22144,0.00029,14.08321]
[1776466963007,21.28,77263.41,5.0,-0.22147,0.00029,14.08441]
[1776466963108,21.28,77263.41,5.0,-0.22145,0.00029,14.08341]
[1776466963655,21.28,77263.41,5.0,-0.22145,0.00029,14.08341]
[1776466968178,21.28,77263.41,5.0,-0.2214,0.00029,14.08176]
[1776466973216,21.27,77262.41,5.0,-0.22165,0.0003,14.09066]
[1776466978251,21.27,77258.81,5.0,-0.22267,0.0003,14.1271]
[1776466983286,21.26,77259.71,5.0,-0.22237,0.0003,14.11613]
[1776466984168,21.26,77259.71,5.0,-0.22237,0.0003,14.11613]
[1776466984221,21.26,77259.71,5.0,-0.22237,0.0003,14.11613]
[1776466984296,21.26,77259.71,5.0,-0.22237,0.0003,14.11613]
[1776466984382,21.26,77259.71,5.0,-0.22237,0.0003,14.11613]
[1776466991342,21.26,77269.98,5.0,-0.21927,0.00029,14.00509]
[1776466996377,21.26,77270.39,5.0,-0.21912,0.00029,13.99969]
[1776467001414,21.25,77269.11,5.0,-0.21946,0.00029,14.01207]
[1776467003427,21.25,77259.01,5.0,-0.22243,0.0003,14.11825]
[1776467005648,21.25,77255.58,5.0,-0.22343,0.0003,14.15364]
[1776467005681,21.25,77255.58,5.0,-0.22343,0.0003,14.15364]
[1776467005712,21.25,77255.58,5.0,-0.22343,0.0003,14.15364]
[1776467006448,21.25,77254.17,5.0,-0.22383,0.0003,14.16809]
[1776467006624,21.25,77254.17,5.0,-0.22383,0.0003,14.16809]
[1776467007144,21.25,77254.17,5.0,-0.22383,0.0003,14.16809]
[1776467007455,21.25,77252.73,5.0,-0.22425,0.0003,14.18295]
[1776467012490,21.24,77248.19,5.0,-0.22551,0.0003,14.22359]
[1776467016661,21.24,77246.18,5.0,-0.22608,0.0003,14.24337]
[1776467017527,21.24,77245.83,5.0,-0.22617,0.0003,14.24671]
[1776467018573,21.24,77245.83,5.0,-0.22617,0.0003,14.24639]
[1776467018643,21.24,77245.81,5.0,-0.22617,0.0003,14.2466]
[1776467020089,21.24,77245.81,5.0,-0.22617,0.0003,14.2466]
[1776467020477,21.24,77245.81,5.0,-0.22617,0.0003,14.24638]
[1776467024281,21.24,77246.16,5.0,-0.22605,0.0003,14.2425]
[1776467024382,21.24,77242.8,5.0,-0.22705,0.0003,14.27736]
[1776467026220,21.24,77242.8,5.0,-0.22705,0.0003,14.27736]
[1776467026322,21.24,77247.94,5.0,-0.22551,0.0003,14.22336]
[1776467026778,21.24,77247.94,5.0,-0.22551,0.0003,14.22336]
[1776467026788,21.24,77247.94,5.0,-0.22551,0.0003,14.22336]
[1776467026862,21.24,77247.94,5.0,-0.22551,0.0003,14.22336]
[1776467026888,21.24,77247.94,5.0,-0.22551,0.0003,14.22336]
[1776467026989,21.24,77248.29,5.0,-0.2254,0.0003,14.2196]
[1776467029694,21.24,77253.11,5.0,-0.22396,0.0003,14.16895]
[1776467030780,21.24,77254.21,5.0,-0.22364,0.0003,14.15736]
[1776467031006,21.24,77254.21,5.0,-0.22363,0.0003,14.15734]
[1776467033426,21.24,77253.67,5.0,-0.22379,0.0003,14.163]
[1776467033519,21.24,77254.12,5.0,-0.22366,0.0003,14.15824]
[1776467038672,21.23,77255.15,5.0,-0.22333,0.0003,14.14651]
[1776467042174,21.23,77255.68,5.0,-0.22315,0.0003,14.14027]
[1776467042221,21.23,77255.68,5.0,-0.22315,0.0003,14.14027]
[1776467043358,21.23,77255.22,5.0,-0.22328,0.0003,14.14489]
[1776467043422,21.23,77255.06,5.0,-0.22333,0.0003,14.14636]
[1776467044010,21.23,77255.06,5.0,-0.22333,0.0003,14.14636]
[1776467044085,21.23,77255.06,5.0,-0.22333,0.0003,14.14636]
[1776467044112,21.23,77255.08,5.0,-0.22331,0.0003,14.14592]
[1776467048091,21.23,77254.9,5.0,-0.22335,0.0003,14.14737]
[1776467048129,21.23,77254.9,5.0,-0.22335,0.0003,14.14737]
[1776467048294,21.23,77254.89,5.0,-0.22334,0.0003,14.14703]
[1776467049437,21.23,77262.93,5.0,-0.22096,0.0003,14.06201]
[1776467054529,21.23,77262.78,5.0,-0.22099,0.0003,14.06299]
[1776467054927,21.22,77262.54,5.0,-0.22104,0.0003,14.06505]
[1776467055224,21.22,77262.54,5.0,-0.22104,0.0003,14.06505]
[1776467055285,21.22,77262.54,5.0,-0.22104,0.0003,14.06505]
[1776467055309,21.22,77252.36,5.0,-0.22405,0.0003,14.17212]
[1776467056800,21.22,77245.68,5.0,-0.22604,0.0003,14.24184]
[1776467058866,21.22,77245.39,5.0,-0.22612,0.0003,14.24456]
[1776467058996,21.22,77245.39,5.0,-0.22612,0.0003,14.24456]
[1776467059097,21.22,77245.57,5.0,-0.22604,0.0003,14.24205]
[1776467064497,21.22,77243.94,5.0,-0.2265,0.0003,14.2578]
[1776467065648,21.22,77245.25,5.0,-0.22609,0.0003,14.24376]
[1776467065698,21.22,77245.25,5.0,-0.22609,0.0003,14.24376]
[1776467066576,21.22,77245.25,5.0,-0.22609,0.0003,14.24376]
[1776467065861,21.21,77245.84,5.0,-0.22591,0.0003,14.23724]
[1776467067547,21.21,77245.84,5.0,-0.22591,0.0003,14.23724]
[1776467067576,21.21,77245.78,5.0,-0.22591,0.0003,14.23724]
[1776467068095,21.21,77245.78,5.0,-0.22591,0.0003,14.23724]
[1776467068187,21.21,77245.86,5.0,-0.22588,0.0003,14.23609]
[1776467073917,21.21,77246.16,5.0,-0.22569,0.0003,14.22583]
[1776467077350,21.21,77246.36,5.0,-0.22561,0.0003,14.22315]
[1776467077403,21.21,77246.15,5.0,-0.22566,0.0003,14.22478]
[1776467079040,21.2,77246.15,5.0,-0.22565,0.0003,14.22449]
[1776467079551,21.2,77246.15,5.0,-0.22565,0.0003,14.22449]
[1776467079956,21.2,77246.53,5.0,-0.22553,0.0003,14.22043]
[1776467080009,21.2,77246.53,5.0,-0.22553,0.0003,14.22043]
[1776467081454,21.2,77246.69,5.0,-0.22548,0.0003,14.21867]
[1776467081555,21.2,77246.43,5.0,-0.22556,0.0003,14.22133]
[1776467087008,21.2,77246.67,5.0,-0.22548,0.0003,14.21845]
[1776467092044,21.2,77247.08,5.0,-0.22535,0.0003,14.21391]
[1776467101498,21.2,77247.81,5.0,-0.22508,0.0003,14.20431]
[1776467105585,21.2,77247.95,5.0,-0.22502,0.0003,14.20237]
[1776467105607,21.19,77247.95,5.0,-0.22501,0.0003,14.20189]
[1776467105812,21.19,77247.95,5.0,-0.22501,0.0003,14.20189]
[1776467105861,21.19,77247.95,5.0,-0.22501,0.0003,14.20189]
[1776467106346,21.19,77247.95,5.0,-0.22501,0.0003,14.20189]
[1776467106448,21.19,77257.4,5.0,-0.22219,0.0003,14.10209]
[1776467108501,21.19,77257.4,5.0,-0.22219,0.0003,14.10207]
[1776467108540,21.19,77265.9,5.0,-0.21967,0.00029,14.01193]
[1776467110415,21.19,77265.9,5.0,-0.21967,0.00029,14.01191]
[1776467110473,21.19,77278.99,5.0,-0.21583,0.00029,13.87233]
[1776467110734,21.19,77278.99,5.0,-0.21583,0.00029,13.87233]
[1776467111407,21.19,77278.99,5.0,-0.21583,0.00029,13.87233]
[1776467111507,21.19,77272.21,5.0,-0.21781,0.00029,13.94482]
[1776467113709,21.19,77266.17,5.0,-0.21959,0.00029,14.00918]
[1776467118869,21.19,77264.73,5.0,-0.22001,0.00029,14.02432]
[1776467124618,21.19,77263.35,5.0,-0.22041,0.0003,14.03867]
[1776467124955,21.19,77263.02,5.0,-0.22051,0.0003,14.04211]
[1776467125278,21.19,77265.55,5.0,-0.21976,0.00029,14.01522]
[1776467130314,21.19,77267.52,5.0,-0.21918,0.00029,13.99418]
[1776467133879,21.19,77266.32,5.0,-0.21947,0.00029,14.00108]
[1776467134336,21.19,77266.32,5.0,-0.21947,0.00029,14.00108]
[1776467135260,21.19,77265.66,5.0,-0.21966,0.00029,14.00786]
[1776467135348,21.19,77265.66,5.0,-0.21965,0.00029,14.00775]
[1776467136050,21.19,77265.66,5.0,-0.21965,0.00029,14.00775]
[1776467136355,21.19,77266.04,5.0,-0.21954,0.00029,14.0036]
[1776467137877,21.19,77266.28,5.0,-0.21946,0.00029,14.00095]
[1776467138369,21.19,77265.67,5.0,-0.21964,0.00029,14.00732]
[1776467139321,21.19,77265.67,5.0,-0.21964,0.00029,14.00732]
[1776467139379,21.19,77265.25,5.0,-0.21976,0.00029,14.01167]
[1776467140120,21.19,77265.25,5.0,-0.21976,0.00029,14.01167]
[1776467140222,21.19,77264.93,5.0,-0.21985,0.00029,14.01495]
[1776467140971,21.19,77264.93,5.0,-0.21985,0.00029,14.01495]
[1776467141047,21.19,77264.93,5.0,-0.21985,0.0003,14.01483]
[1776467144922,21.19,77263.27,5.0,-0.22033,0.0003,14.03209]
[1776467145419,21.19,77263.04,5.0,-0.2204,0.0003,14.0344]
[1776467146427,21.19,77255.71,5.0,-0.22256,0.0003,14.11183]
[1776467151854,21.19,77250.2,5.0,-0.22418,0.0003,14.16907]
[1776467158509,21.18,77250.79,5.0,-0.22397,0.0003,14.16155]
[1776467160523,21.18,77260.87,5.0,-0.22096,0.0003,14.05476]
[1776467162538,21.18,77254.12,5.0,-0.22296,0.0003,14.12598]
[1776467168582,21.18,77254.83,5.0,-0.22273,0.0003,14.11766]
[1776467173614,21.18,77255.19,5.0,-0.2226,0.0003,14.11319]
[1776467178649,21.17,77253.65,5.0,-0.22304,0.0003,14.12876]
[1776467179410,21.17,77253.65,5.0,-0.22304,0.0003,14.12876]
[1776467179510,21.17,77253.65,5.0,-0.22304,0.0003,14.12876]
[1776467181671,21.17,77245.03,5.0,-0.2256,0.0003,14.21907]
[1776467181994,21.17,77245.03,5.0,-0.2256,0.0003,14.21907]
[1776467182065,21.17,77243.94,5.0,-0.22593,0.0003,14.23032]
[1776467184018,21.17,77243.94,5.0,-0.22592,0.0003,14.23011]
[1776467184682,21.17,77243.94,5.0,-0.22592,0.0003,14.23011]
[1776467184691,21.17,77245.62,5.0,-0.22541,0.0003,14.21225]
[1776467186513,21.17,77245.74,5.0,-0.22537,0.0003,14.21079]
[1776467186614,21.17,77245.75,5.0,-0.22536,0.0003,14.21049]
[1776467190359,21.17,77245.84,5.0,-0.22532,0.0003,14.20915]
[1776467192013,21.17,77245.54,5.0,-0.2254,0.0003,14.21191]
[1776467192114,21.17,77245.11,5.0,-0.22546,0.0003,14.21041]
[1776467193369,21.17,77245.11,5.0,-0.22546,0.0003,14.21041]
[1776467198791,21.16,77244.61,5.0,-0.22558,0.0003,14.21443]
[1776467200982,21.16,77244.61,5.0,-0.22558,0.0003,14.21443]
[1776467201083,21.16,77244.8,5.0,-0.2255,0.0003,14.21182]
[1776467201804,21.16,77244.8,5.0,-0.2255,0.0003,14.21182]
[1776467202215,21.16,77244.8,5.0,-0.2255,0.0003,14.21161]
[1776467203089,21.16,77244.8,5.0,-0.2255,0.0003,14.21161]
[1776467203185,21.16,77244.75,5.0,-0.22551,0.0003,14.21193]
[1776467207934,21.16,77241.28,5.0,-0.22653,0.0003,14.24772]
[1776467208156,21.16,77245.85,5.0,-0.22515,0.0003,14.19932]
[1776467209181,21.16,77253.27,5.0,-0.22293,0.0003,14.12092]
[1776467217595,21.16,77252.55,5.0,-0.22312,0.0003,14.12771]
[1776467223775,21.15,77251.95,5.0,-0.22325,0.0003,14.13219]
[1776467223869,21.15,77251.95,5.0,-0.22325,0.0003,14.13219]
[1776467224018,21.15,77251.95,5.0,-0.22325,0.0003,14.13219]
[1776467224250,21.15,77251.95,5.0,-0.22325,0.0003,14.13219]
[1776467226063,21.15,77257.52,5.0,-0.22158,0.0003,14.07284]
[1776467226148,21.15,77257.52,5.0,-0.22158,0.0003,14.07284]
[1776467227608,21.15,77252.55,5.0,-0.22304,0.0003,14.12504]
[1776467227657,21.15,77252.55,5.0,-0.22304,0.0003,14.12504]
[1776467229051,21.15,77252.43,5.0,-0.22307,0.0003,14.12603]
[1776467229090,21.15,77252.43,5.0,-0.22307,0.0003,14.12603]
[1776467229919,21.15,77252.57,5.0,-0.22302,0.0003,14.12399]
[1776467229967,21.15,77252.57,5.0,-0.22302,0.0003,14.12399]
[1776467232964,21.14,77254.25,5.0,-0.22249,0.0003,14.10539]
[1776467233030,21.14,77254.25,5.0,-0.22249,0.0003,14.10539]
[1776467233291,21.14,77254.25,5.0,-0.22249,0.0003,14.10539]
[1776467233315,21.14,77254.25,5.0,-0.22249,0.0003,14.10539]
[1776467233375,21.14,77250.24,5.0,-0.22368,0.0003,14.14753]
[1776467234719,21.14,77242.53,5.0,-0.22598,0.0003,14.22849]
[1776467239942,21.14,77240.35,5.0,-0.22661,0.0003,14.25049]
[1776467246121,21.14,77241.58,5.0,-0.2262,0.0003,14.23594]
[1776467251203,21.14,77239.49,5.0,-0.22676,0.0003,14.25209]
[1776467257198,21.14,77240.4,5.0,-0.22649,0.0003,14.2424]
[1776467262640,21.14,77241.08,5.0,-0.22628,0.0003,14.23529]
[1776467265847,21.14,77241.08,5.0,-0.22628,0.0003,14.23531]
[1776467265948,21.14,77241.19,5.0,-0.22625,0.0003,14.2342]
[1776467272710,21.14,77241.35,5.0,-0.22621,0.0003,14.23284]
[1776467275945,21.14,77241.35,5.0,-0.22622,0.0003,14.23294]
[1776467276737,21.14,77247.0,5.0,-0.22452,0.0003,14.17356]
[1776467277710,21.14,77247.0,5.0,-0.22452,0.0003,14.17356]
[1776467277805,21.14,77246.08,5.0,-0.2248,0.0003,14.18331]
[1776467284120,21.14,77244.48,5.0,-0.22529,0.0003,14.20071]
[1776467284387,21.14,77244.48,5.0,-0.2253,0.0003,14.20091]
[1776467289422,21.14,77246.28,5.0,-0.22478,0.0003,14.18255]
[1776467296472,21.14,77249.18,5.0,-0.22394,0.0003,14.15308]
[1776467297360,21.14,77249.18,5.0,-0.22394,0.0003,14.15308]
[1776467297478,21.14,77248.58,5.0,-0.22412,0.0003,14.15956]
[1776467299838,21.15,77232.9,5.0,-0.22885,0.0003,14.32455]
[1776467302875,21.15,77227.78,5.0,-0.23041,0.0003,14.37816]
[1776467307880,21.15,77225.64,5.0,-0.23106,0.0003,14.40032]
[1776467314597,21.14,77218.91,5.0,-0.23305,0.00031,14.46433]
[1776467319634,21.14,77214.67,5.0,-0.23434,0.00031,14.50796]
[1776467324876,21.14,77214.76,5.0,-0.23431,0.00031,14.50678]
[1776467332723,21.14,77210.88,5.0,-0.23549,0.00031,14.54641]
[1776467334282,21.14,77210.64,5.0,-0.23556,0.00031,14.54888]
[1776467334609,21.14,77210.64,5.0,-0.23556,0.00031,14.54878]
[1776467339817,21.14,77209.98,5.0,-0.23576,0.00031,14.55547]
[1776467340440,21.14,77208.76,5.0,-0.23613,0.00031,14.56786]
[1776467343841,21.14,77203.36,5.0,-0.2378,0.00031,14.62328]
[1776467343892,21.14,77203.36,5.0,-0.2378,0.00031,14.62328]
[1776467344808,21.14,77198.92,5.0,-0.23917,0.00031,14.66854]
[1776467347053,21.14,77198.55,5.0,-0.23928,0.00031,14.67213]
[1776467347110,21.14,77198.55,5.0,-0.23928,0.00031,14.67213]
[1776467347211,21.14,77198.47,5.0,-0.2393,0.00031,14.67285]
[1776467349187,21.14,77198.47,5.0,-0.2393,0.00031,14.67275]
[1776467350861,21.14,77202.5,5.0,-0.23804,0.00031,14.63143]
[1776467350955,21.14,77203.06,5.0,-0.23787,0.00031,14.62564]
[1776467351022,21.14,77203.06,5.0,-0.23787,0.00031,14.62564]
[1776467351037,21.14,77203.06,5.0,-0.23787,0.00031,14.62564]
[1776467351860,21.14,77203.45,5.0,-0.23775,0.00031,14.6216]
[1776467353871,21.14,77209.7,5.0,-0.23581,0.00031,14.55728]
[1776467355794,21.14,77210.8,5.0,-0.23547,0.00031,14.54593]
[1776467355896,21.14,77212.16,5.0,-0.23506,0.00031,14.5319]
[1776467358004,21.14,77212.16,5.0,-0.23506,0.00031,14.5319]
[1776467358709,21.14,77212.16,5.0,-0.23506,0.00031,14.5319]
[1776467364800,21.14,77206.68,5.0,-0.23674,0.00031,14.58824]
[1776467364901,21.14,77205.19,5.0,-0.2372,0.00031,14.60348]
[1776467365402,21.14,77205.19,5.0,-0.2372,0.00031,14.60348]
[1776467365483,21.14,77204.27,5.0,-0.23748,0.00031,14.61285]
[1776467371124,21.14,77202.45,5.0,-0.23804,0.00031,14.63116]
[1776467371149,21.14,77202.45,5.0,-0.23804,0.00031,14.63116]
[1776467371151,21.14,77202.45,5.0,-0.23804,0.00031,14.63116]
[1776467371211,21.14,77202.45,5.0,-0.23804,0.00031,14.63116]
[1776467377032,21.14,77200.56,5.0,-0.23855,0.00031,14.64425]
[1776467378586,21.14,77200.56,5.0,-0.23855,0.00031,14.64425]
[1776467378636,21.13,77201.04,5.0,-0.23839,0.00031,14.63911]
[1776467381683,21.13,77200.02,5.0,-0.2387,0.00031,14.64944]
[1776467381748,21.13,77198.62,5.0,-0.23913,0.00031,14.66347]
[1776467387106,21.13,77201.31,5.0,-0.23827,0.00031,14.63518]
[1776467390926,21.13,77201.19,5.0,-0.2383,0.00031,14.636]
[1776467390987,21.13,77201.19,5.0,-0.23829,0.00031,14.63587]
[1776467392539,21.13,77201.19,5.0,-0.23829,0.00031,14.63587]
[1776467393298,21.13,77197.3,5.0,-0.23949,0.00031,14.67532]
[1776467393556,21.13,77193.89,5.0,-0.24055,0.00031,14.70995]
[1776467398115,21.13,77192.41,5.0,-0.24101,0.00031,14.72496]
[1776467398555,21.13,77196.06,5.0,-0.23987,0.00031,14.68765]
[1776467402979,21.13,77195.66,5.0,-0.23997,0.00031,14.69112]
[1776467403055,21.13,77195.66,5.0,-0.23997,0.00031,14.69112]
[1776467409312,21.12,77195.23,5.0,-0.24006,0.00031,14.69384]
[1776467414732,21.12,77194.8,5.0,-0.24016,0.00031,14.69715]
[1776467418017,21.11,77193.63,5.0,-0.24049,0.00031,14.70806]
[1776467418069,21.11,77193.63,5.0,-0.24049,0.00031,14.70806]
[1776467419852,21.11,77190.49,5.0,-0.24147,0.00031,14.73983]
[1776467419925,21.11,77190.49,5.0,-0.24147,0.00031,14.73983]
[1776467425864,21.11,77192.21,5.0,-0.24088,0.00031,14.72082]
[1776467425942,21.11,77192.21,5.0,-0.24088,0.00031,14.72082]
[1776467428758,21.11,77185.92,5.0,-0.24283,0.00031,14.78401]
[1776467428794,21.11,77185.92,5.0,-0.24283,0.00031,14.78401]
[1776467430731,21.11,77182.07,5.0,-0.24403,0.00031,14.82264]
[1776467430821,21.11,77181.97,5.0,-0.24405,0.00031,14.82345]
[1776467433594,21.1,77182.3,5.0,-0.24388,0.00031,14.81416]
[1776467433836,21.1,77182.41,5.0,-0.24384,0.00031,14.81284]
[1776467434788,21.1,77174.44,5.0,-0.24635,0.00032,14.89304]
[1776467440534,21.1,77172.74,5.0,-0.24685,0.00032,14.90887]
[1776467445569,21.1,77174.88,5.0,-0.24614,0.00032,14.88636]
[1776467451612,21.09,77176.21,5.0,-0.24568,0.00032,14.87178]
[1776467456646,21.09,77176.08,5.0,-0.24569,0.00032,14.87208]
[1776467461182,21.09,77175.05,5.0,-0.246,0.00032,14.88181]
[1776467461685,21.09,77174.95,5.0,-0.24602,0.00032,14.88237]
[1776467462689,21.09,77166.06,5.0,-0.24884,0.00032,14.9715]
[1776467465738,21.08,77159.45,5.0,-0.25092,0.00032,15.03682]
[1776467470123,21.08,77165.27,5.0,-0.24904,0.00032,14.97787]
[1776467470748,21.08,77165.74,5.0,-0.24888,0.00032,14.97297]
[1776467472759,21.08,77175.78,5.0,-0.24569,0.00032,14.87179]
[1776467477795,21.08,77175.62,5.0,-0.24572,0.00032,14.87294]
[1776467482827,21.08,77172.2,5.0,-0.24679,0.00032,14.90692]
[1776467487863,21.07,77175.15,5.0,-0.24584,0.00032,14.87656]
[1776467493905,21.07,77174.62,5.0,-0.24593,0.00032,14.87565]
[1776467498941,21.07,77175.13,5.0,-0.24575,0.00032,14.86984]
[1776467500377,21.07,77175.62,5.0,-0.24559,0.00032,14.86477]
[1776467500426,21.07,77175.62,5.0,-0.24559,0.00032,14.86477]
[1776467500958,21.07,77175.75,5.0,-0.24554,0.00032,14.86333]
[1776467502970,21.07,77182.75,5.0,-0.24333,0.00031,14.79227]
[1776467505101,21.07,77182.78,5.0,-0.24331,0.00031,14.79186]
[1776467510113,21.07,77187.12,5.0,-0.24194,0.00031,14.74725]
[1776467514826,21.07,77186.31,5.0,-0.24218,0.00031,14.75512]
[1776467517251,21.07,77188.6,5.0,-0.24145,0.00031,14.73148]
[1776467518073,21.06,77189.09,5.0,-0.24129,0.00031,14.72639]
[1776467518716,21.06,77189.09,5.0,-0.24129,0.00031,14.72639]
[1776467519080,21.06,77190.0,5.0,-0.24101,0.00031,14.717]
[1776467519950,21.06,77190.0,5.0,-0.24101,0.00031,14.717]
[1776467519987,21.06,77190.0,5.0,-0.24101,0.00031,14.717]
[1776467520088,21.06,77189.46,5.0,-0.24117,0.00031,14.72242]
[1776467520104,21.06,77189.46,5.0,-0.24117,0.00031,14.72242]
[1776467524114,21.06,77198.98,5.0,-0.23819,0.00031,14.62452]
[1776467527006,21.06,77197.92,5.0,-0.23852,0.00031,14.63535]
[1776467527107,21.06,77197.55,5.0,-0.23863,0.00031,14.63911]
[1776467527790,21.06,77197.55,5.0,-0.23863,0.00031,14.63911]
[1776467527892,21.06,77196.92,5.0,-0.23883,0.00031,14.64555]
[1776467529596,21.06,77196.92,5.0,-0.23883,0.00031,14.64555]
[1776467529697,21.06,77196.48,5.0,-0.23896,0.00031,14.64979]
[1776467535191,21.06,77194.26,5.0,-0.23961,0.00031,14.67142]
[1776467540022,21.06,77193.15,5.0,-0.23993,0.00031,14.68187]
[1776467540123,21.06,77192.59,5.0,-0.2401,0.00031,14.68737]
[1776467542791,21.05,77192.24,5.0,-0.2402,0.00031,14.69072]
[1776467542873,21.05,77192.24,5.0,-0.2402,0.00031,14.69072]
[1776467542944,21.05,77191.78,5.0,-0.24033,0.00031,14.69494]
[1776467543551,21.05,77191.78,5.0,-0.24033,0.00031,14.69494]
[1776467543596,21.05,77191.78,5.0,-0.24033,0.00031,14.69494]
[1776467543932,21.05,77193.57,5.0,-0.23977,0.00031,14.67637]
[1776467544548,21.05,77193.57,5.0,-0.23977,0.00031,14.67637]
[1776467544574,21.05,77193.57,5.0,-0.23977,0.00031,14.67637]
[1776467544613,21.05,77197.3,5.0,-0.2386,0.00031,14.63788]
[1776467545177,21.05,77197.3,5.0,-0.2386,0.00031,14.63788]
[1776467545278,21.05,77197.3,5.0,-0.2386,0.00031,14.63788]
[1776467545308,21.05,77197.3,5.0,-0.2386,0.00031,14.63788]
[1776467546058,21.05,77197.3,5.0,-0.2386,0.00031,14.63788]
[1776467545378,21.05,77197.36,5.0,-0.23858,0.00031,14.63726]
[1776467546269,21.05,77197.36,5.0,-0.23857,0.00031,14.63709]
[1776467551430,21.05,77198.22,5.0,-0.23828,0.00031,14.62758]
[1776467554683,21.05,77187.81,5.0,-0.24146,0.00031,14.72774]
[1776467555692,21.05,77187.81,5.0,-0.24146,0.00031,14.72774]
[1776467555753,21.05,77187.81,5.0,-0.24146,0.00031,14.72774]
[1776467556511,21.05,77182.92,5.0,-0.24299,0.00031,14.77735]
[1776467556706,21.05,77183.86,5.0,-0.24269,0.00031,14.76762]
[1776467559134,21.05,77185.68,5.0,-0.24211,0.00031,14.74893]
[1776467559161,21.05,77185.68,5.0,-0.24211,0.00031,14.74893]
[1776467563045,21.04,77186.72,5.0,-0.24177,0.00031,14.7379]
[1776467563081,21.04,77186.72,5.0,-0.24177,0.00031,14.7379]
[1776467565363,21.04,77187.04,5.0,-0.24165,0.00031,14.73408]
[1776467565407,21.04,77187.04,5.0,-0.24165,0.00031,14.73408]
[1776467568839,21.04,77179.51,5.0,-0.24402,0.00032,14.81046]
[1776467571737,21.04,77180.74,5.0,-0.24362,0.00032,14.79779]
[1776467571792,21.04,77181.37,5.0,-0.24342,0.00032,14.79129]
[1776467577487,21.04,77182.06,5.0,-0.24319,0.00032,14.78389]
[1776467580930,21.04,77182.27,5.0,-0.24312,0.00032,14.78159]
[1776467580944,21.04,77182.27,5.0,-0.24312,0.00032,14.78159]
[1776467580960,21.04,77182.27,5.0,-0.24312,0.00032,14.78159]
[1776467581032,21.04,77182.29,5.0,-0.24311,0.00032,14.78133]
[1776467583945,21.04,77181.77,5.0,-0.24327,0.00032,14.78652]
[1776467584046,21.04,77181.65,5.0,-0.24331,0.00032,14.78768]
[1776467584820,21.04,77181.65,5.0,-0.24331,0.00032,14.78768]
[1776467584894,21.04,77181.71,5.0,-0.24329,0.00032,14.78703]
[1776467594969,21.04,77180.25,5.0,-0.24374,0.00032,14.80147]
[1776467595358,21.04,77180.25,5.0,-0.24374,0.00032,14.80147]
[1776467600709,21.04,77182.8,5.0,-0.24293,0.00032,14.77529]
[1776467602602,21.04,77188.02,5.0,-0.24128,0.00031,14.72203]
[1776467602723,21.04,77188.02,5.0,-0.24128,0.00031,14.722]
[1776467604614,21.04,77193.19,5.0,-0.23966,0.00031,14.66902]
[1776467605039,21.04,77198.18,5.0,-0.2381,0.00031,14.61761]
[1776467605671,21.04,77198.18,5.0,-0.2381,0.00031,14.61761]
[1776467610783,21.03,77199.81,5.0,-0.23758,0.00031,14.60036]
[1776467616564,21.03,77200.68,5.0,-0.23725,0.00031,14.58594]
[1776467622864,21.03,77203.63,5.0,-0.23634,0.00031,14.55552]
[1776467623508,21.03,77203.63,5.0,-0.23634,0.00031,14.55552]
[1776467627147,21.03,77206.49,5.0,-0.23544,0.00031,14.52547]
[1776467634981,21.03,77206.28,5.0,-0.23547,0.00031,14.52656]
[1776467635277,21.03,77206.21,5.0,-0.23549,0.00031,14.52716]
[1776467639016,21.03,77205.46,5.0,-0.23571,0.00031,14.53451]
[1776467639207,21.03,77205.46,5.0,-0.23571,0.00031,14.53451]
[1776467639086,21.03,77196.57,5.0,-0.23847,0.00031,14.62613]
[1776467639271,21.03,77196.57,5.0,-0.23847,0.00031,14.62613]
[1776467639274,21.03,77196.57,5.0,-0.23847,0.00031,14.62613]
[1776467639510,21.03,77196.57,5.0,-0.23847,0.00031,14.62613]
[1776467640136,21.03,77196.57,5.0,-0.23847,0.00031,14.62613]
[1776467640217,21.03,77195.59,5.0,-0.23877,0.00031,14.63607]
[1776467642684,21.03,77199.46,5.0,-0.23756,0.00031,14.59597]
[1776467643002,21.03,77199.59,5.0,-0.23751,0.00031,14.59444]
[1776467643809,21.03,77199.59,5.0,-0.23751,0.00031,14.59444]
[1776467650344,21.02,77199.94,5.0,-0.23738,0.00031,14.58997]
[1776467652238,21.02,77200.27,5.0,-0.23727,0.00031,14.58626]
[1776467653074,21.02,77200.62,5.0,-0.23714,0.00031,14.58218]
[1776467658109,21.02,77200.09,5.0,-0.23726,0.00031,14.58598]
[1776467663144,21.01,77197.75,5.0,-0.23794,0.00031,14.60844]
[1776467665330,21.01,77195.13,5.0,-0.23874,0.00031,14.63488]
[1776467668165,21.01,77198.89,5.0,-0.23756,0.00031,14.59576]
[1776467674221,21.01,77199.21,5.0,-0.23737,0.00031,14.58582]
[1776467676669,21.01,77199.08,5.0,-0.2374,0.00031,14.58687]
[1776467677244,21.01,77199.08,5.0,-0.2374,0.00031,14.58687]
[1776467677245,21.01,77196.77,5.0,-0.23812,0.00031,14.61056]
[1776467678277,21.01,77196.77,5.0,-0.23812,0.00031,14.61056]
[1776467678249,21.0,77195.75,5.0,-0.23843,0.00031,14.62091]
[1776467679257,21.0,77194.63,5.0,-0.23878,0.00031,14.63227]
[1776467685600,21.0,77196.11,5.0,-0.23828,0.00031,14.61575]
[1776467687859,21.0,77196.11,5.0,-0.23828,0.00031,14.61575]
[1776467687873,21.0,77196.11,5.0,-0.23828,0.00031,14.61575]
[1776467687959,21.0,77197.71,5.0,-0.23777,0.00031,14.59889]
[1776467688412,21.0,77197.71,5.0,-0.23777,0.00031,14.59889]
[1776467692111,21.0,77181.44,5.0,-0.24285,0.00032,14.76492]
[1776467692467,21.0,77181.44,5.0,-0.24285,0.00032,14.76492]
[1776467693255,21.0,77176.78,5.0,-0.24431,0.00032,14.812]
[1776467693662,21.0,77176.78,5.0,-0.24431,0.00032,14.812]
[1776467694052,20.99,77177.0,5.0,-0.24423,0.00032,14.80936]
[1776467695674,20.99,77202.37,5.0,-0.23624,0.00031,14.54835]
[1776467702268,20.99,77202.59,5.0,-0.23615,0.00031,14.54507]
[1776467707271,20.98,77200.25,5.0,-0.23679,0.00031,14.5663]
[1776467713495,20.98,77197.97,5.0,-0.23743,0.00031,14.58767]
[1776467718529,20.97,77197.85,5.0,-0.23742,0.00031,14.58732]
[1776467725884,20.96,77197.01,5.0,-0.2376,0.00031,14.59302]
[1776467732790,20.96,77196.53,5.0,-0.2377,0.00031,14.59645]
[1776467737887,20.95,77195.27,5.0,-0.23792,0.00031,14.59981]
[1776467738692,20.94,77190.33,5.0,-0.23945,0.00031,14.65031]
[1776467738754,20.94,77190.33,5.0,-0.23945,0.00031,14.65031]
[1776467738798,20.94,77181.6,5.0,-0.24219,0.00032,14.73962]
[1776467739885,20.94,77181.6,5.0,-0.24219,0.00032,14.73962]
[1776467745115,20.94,77176.65,5.0,-0.24371,0.00032,14.78854]
[1776467751174,20.93,77176.68,5.0,-0.24364,0.00032,14.78638]
[1776467756202,20.93,77176.75,5.0,-0.24355,0.00032,14.78352]
[1776467761846,20.92,77175.12,5.0,-0.24399,0.00032,14.79763]
[1776467768897,20.91,77175.72,5.0,-0.24373,0.00032,14.789]
[1776467773930,20.91,77175.78,5.0,-0.24366,0.00032,14.78665]
[1776467781986,20.9,77175.26,5.0,-0.24374,0.00032,14.7892]
[1776467789960,20.89,77176.24,5.0,-0.24338,0.00032,14.77785]
[1776467792353,20.89,77176.24,5.0,-0.24334,0.00032,14.77655]
[1776467800112,20.88,77176.46,5.0,-0.24312,0.00032,14.76555]
[1776467805153,20.88,77175.26,5.0,-0.24345,0.00032,14.77619]
[1776467811193,20.87,77174.48,5.0,-0.24364,0.00032,14.78215]
[1776467812964,20.87,77174.84,5.0,-0.24352,0.00032,14.77813]
[1776467818192,20.86,77173.64,5.0,-0.24384,0.00032,14.78868]
[1776467821332,20.86,77172.49,5.0,-0.24418,0.00032,14.7994]
[1776467821436,20.86,77172.42,5.0,-0.24419,0.00032,14.79975]
[1776467821774,20.86,77172.42,5.0,-0.24419,0.00032,14.79975]
[1776467821802,20.86,77172.42,5.0,-0.24419,0.00032,14.79975]
[1776467822269,20.86,77171.87,5.0,-0.24436,0.00032,14.80502]
[1776467823647,20.86,77167.12,5.0,-0.24587,0.00032,14.85332]
[1776467823696,20.86,77167.12,5.0,-0.24587,0.00032,14.85332]
[1776467824283,20.86,77165.25,5.0,-0.24646,0.00032,14.87213]
[1776467825148,20.86,77165.25,5.0,-0.24646,0.00032,14.87213]
[1776467825189,20.86,77165.25,5.0,-0.24646,0.00032,14.87213]
[1776467825291,20.86,77166.14,5.0,-0.24617,0.00032,14.86281]
[1776467828669,20.85,77166.35,5.0,-0.24607,0.00032,14.85988]
[1776467829317,20.85,77166.51,5.0,-0.24602,0.00032,14.85799]
[1776467831333,20.85,77174.24,5.0,-0.24352,0.00032,14.77822]
[1776467836367,20.85,77175.95,5.0,-0.24293,0.00032,14.75917]
[1776467841402,20.84,77174.34,5.0,-0.2434,0.00032,14.77419]
[1776467843264,20.84,77174.34,5.0,-0.2434,0.00032,14.77419]
[1776467843338,20.84,77174.34,5.0,-0.2434,0.00032,14.77419]
[1776467848678,20.84,77173.19,5.0,-0.24371,0.00032,14.78417]
[1776467848725,20.84,77173.19,5.0,-0.24371,0.00032,14.78417]
[1776467849123,20.83,77172.96,5.0,-0.24376,0.00032,14.78592]
[1776467851991,20.83,77172.92,5.0,-0.2437,0.00032,14.78018]
[1776467852371,20.83,77172.92,5.0,-0.2437,0.00032,14.77988]
[1776467860434,20.83,77171.83,5.0,-0.244,0.00032,14.78956]
[1776467861825,20.82,77171.83,5.0,-0.24397,0.00032,14.78867]
[1776467861886,20.82,77171.83,5.0,-0.24397,0.00032,14.78867]
[1776467861925,20.82,77171.08,5.0,-0.24419,0.00032,14.79577]
[1776467867068,20.82,77171.01,5.0,-0.2442,0.00032,14.79596]
[1776467871271,20.82,77170.83,5.0,-0.24424,0.00032,14.79721]
[1776467871366,20.82,77171.12,5.0,-0.24414,0.00032,14.79409]
[1776467875476,20.82,77169.98,5.0,-0.2445,0.00032,14.80548]
[1776467875550,20.82,77169.76,5.0,-0.24456,0.00032,14.80742]
[1776467875577,20.82,77169.76,5.0,-0.24456,0.00032,14.80742]
[1776467875764,20.82,77169.76,5.0,-0.24456,0.00032,14.80742]
[1776467875790,20.82,77160.34,5.0,-0.24758,0.00032,14.90355]
[1776467876943,20.82,77147.14,5.0,-0.25184,0.00033,15.03661]
[1776467877848,20.82,77147.14,5.0,-0.25184,0.00033,15.03661]
[1776467877877,20.82,77147.14,5.0,-0.25184,0.00033,15.03661]
[1776467878314,20.82,77138.3,5.0,-0.25471,0.00033,15.12485]
[1776467878594,20.82,77138.3,5.0,-0.25471,0.00033,15.12485]
[1776467878826,20.82,77138.3,5.0,-0.25471,0.00033,15.12485]
[1776467879476,20.81,77122.24,5.0,-0.25999,0.00033,15.28366]
[1776467880306,20.81,77115.27,5.0,-0.26231,0.00033,15.3521]
[1776467881968,20.81,77115.27,5.0,-0.26231,0.00033,15.3521]
[1776467885101,20.81,77118.23,5.0,-0.26131,0.00033,15.3227]
[1776467885174,20.81,77118.23,5.0,-0.26131,0.00033,15.3227]
[1776467885272,20.81,77116.74,5.0,-0.2618,0.00033,15.33707]
[1776467890745,20.81,77121.67,5.0,-0.26013,0.00033,15.28763]
[1776467895780,20.81,77121.02,5.0,-0.26031,0.00033,15.29313]
[1776467897554,20.8,77119.94,5.0,-0.26066,0.00033,15.30334]
[1776467898382,20.8,77115.55,5.0,-0.26211,0.00033,15.34613]
[1776467899062,20.8,77115.55,5.0,-0.26211,0.00033,15.34613]
[1776467899239,20.8,77115.55,5.0,-0.26211,0.00033,15.34613]
[1776467899331,20.8,77115.55,5.0,-0.26211,0.00033,15.34613]
[1776467899433,20.8,77112.33,5.0,-0.26317,0.00033,15.37745]
[1776467900332,20.8,77112.33,5.0,-0.26317,0.00033,15.37745]
[1776467900502,20.8,77112.33,5.0,-0.26317,0.00033,15.37745]
[1776467900418,20.8,77102.07,5.0,-0.2666,0.00034,15.47675]
[1776467901202,20.8,77102.07,5.0,-0.2666,0.00034,15.47675]
[1776467901239,20.8,77099.48,5.0,-0.26746,0.00034,15.50156]
[1776467904845,20.8,77093.67,5.0,-0.26938,0.00034,15.5563]
[1776467907025,20.8,77094.38,5.0,-0.26914,0.00034,15.54933]
[1776467907127,20.8,77093.6,5.0,-0.2694,0.00034,15.55662]
[1776467908755,20.8,77093.6,5.0,-0.26939,0.00034,15.55647]
[1776467908870,20.8,77092.96,5.0,-0.2696,0.00034,15.56242]
[1776467913561,20.79,77089.73,5.0,-0.2706,0.00034,15.58663]
[1776467913665,20.79,77089.73,5.0,-0.2706,0.00034,15.58663]
[1776467914478,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467914783,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467914850,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467915232,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467915294,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467915307,20.79,77080.16,5.0,-0.27384,0.00034,15.67702]
[1776467915334,20.79,77072.26,5.0,-0.27652,0.00034,15.75102]
[1776467916925,20.79,77072.26,5.0,-0.27652,0.00034,15.75081]
[1776467916963,20.79,77070.89,5.0,-0.27698,0.00034,15.76344]
[1776467917647,20.79,77070.89,5.0,-0.27698,0.00034,15.76344]
[1776467917934,20.79,77070.89,5.0,-0.27697,0.00034,15.76326]
[1776467921630,20.79,77074.16,5.0,-0.27584,0.00034,15.73213]
[1776467921963,20.79,77074.47,5.0,-0.27572,0.00034,15.72906]
[1776467924161,20.79,77074.93,5.0,-0.27556,0.00034,15.72459]
[1776467924234,20.79,77074.93,5.0,-0.27556,0.00034,15.72459]
[1776467925860,20.78,77075.68,5.0,-0.27529,0.00034,15.71725]
[1776467925896,20.78,77075.68,5.0,-0.27529,0.00034,15.71725]
[1776467926094,20.78,77075.68,5.0,-0.27529,0.00034,15.71725]
[1776467926149,20.78,77075.68,5.0,-0.27529,0.00034,15.71725]
[1776467926187,20.78,77066.2,5.0,-0.27853,0.00034,15.80558]
[1776467926688,20.78,77066.2,5.0,-0.27853,0.00034,15.80558]
[1776467926756,20.78,77066.2,5.0,-0.27853,0.00034,15.80558]
[1776467927620,20.78,77062.97,5.0,-0.27964,0.00034,15.8353]
[1776467927688,20.78,77062.97,5.0,-0.27964,0.00034,15.8353]
[1776467928015,20.78,77062.97,5.0,-0.27963,0.00034,15.83507]
[1776467929458,20.78,77056.29,5.0,-0.28192,0.00035,15.89644]
[1776467934845,20.78,77053.17,5.0,-0.28296,0.00035,15.924]
[1776467940013,20.77,77052.91,5.0,-0.28301,0.00035,15.92531]
[1776467940089,20.77,77052.91,5.0,-0.28301,0.00035,15.9251]
[1776467940636,20.77,77052.91,5.0,-0.28301,0.00035,15.9251]
[1776467940728,20.77,77052.91,5.0,-0.28301,0.00035,15.9251]
[1776467941096,20.77,77053.18,5.0,-0.28291,0.00035,15.92248]
[1776467942102,20.77,77044.26,5.0,-0.286,0.00035,16.00351]
[1776467944232,20.77,77039.35,5.0,-0.2877,0.00035,16.04761]
[1776467944294,20.77,77039.35,5.0,-0.2877,0.00035,16.04761]
[1776467944377,20.77,77039.35,5.0,-0.2877,0.00035,16.04761]
[1776467944563,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945043,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945275,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945287,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945397,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945456,20.77,77037.73,5.0,-0.28826,0.00035,16.06195]
[1776467945498,20.76,77024.93,5.0,-0.29269,0.00035,16.17439]
[1776467946410,20.76,77006.41,5.0,-0.29925,0.00036,16.33575]
[1776467946727,20.76,77006.41,5.0,-0.29925,0.00036,16.33575]
[1776467946787,20.76,77006.41,5.0,-0.29925,0.00036,16.33575]
[1776467947431,20.76,77006.41,5.0,-0.29925,0.00036,16.33575]
[1776467947512,20.76,77006.41,5.0,-0.29925,0.00036,16.33575]
[1776467947436,20.76,76999.51,5.0,-0.30171,0.00036,16.39476]
[1776467947628,20.76,76999.51,5.0,-0.30171,0.00036,16.39476]
[1776467948210,20.76,76999.51,5.0,-0.30171,0.00036,16.39476]
[1776467948241,20.76,76999.51,5.0,-0.30171,0.00036,16.39476]
[1776467948311,20.76,76999.74,5.0,-0.30162,0.00036,16.39273]
[1776467949918,20.76,76999.74,5.0,-0.30161,0.00036,16.39247]
[1776467950237,20.76,76999.79,5.0,-0.30159,0.00036,16.39191]
[1776467950865,20.76,76999.79,5.0,-0.30159,0.00036,16.39191]
[1776467950895,20.76,76999.79,5.0,-0.30159,0.00036,16.39191]
[1776467951475,20.76,77000.91,5.0,-0.30118,0.00036,16.38224]
[1776467954063,20.76,77005.38,5.0,-0.29958,0.00036,16.34377]
[1776467954110,20.76,77005.38,5.0,-0.29958,0.00036,16.34377]
[1776467954208,20.76,77005.38,5.0,-0.29958,0.00036,16.34377]
[1776467957557,20.76,77005.91,5.0,-0.29938,0.00036,16.33905]
[1776467957614,20.76,77006.03,5.0,-0.29934,0.00036,16.33793]
[1776467958330,20.76,77006.03,5.0,-0.29934,0.00036,16.33793]
[1776467958414,20.76,77000.68,5.0,-0.30124,0.00036,16.38366]
[1776467959084,20.76,77000.68,5.0,-0.30124,0.00036,16.38366]
[1776467959118,20.76,77000.68,5.0,-0.30124,0.00036,16.38366]
[1776467959337,20.76,76997.71,5.0,-0.3023,0.00036,16.40885]
[1776467959885,20.76,76997.71,5.0,-0.3023,0.00036,16.40885]
[1776467960503,20.76,76997.71,5.0,-0.3023,0.00036,16.40885]
[1776467960508,20.76,76997.71,5.0,-0.3023,0.00036,16.40885]
[1776467960521,20.76,76997.71,5.0,-0.3023,0.00036,16.40885]
[1776467960755,20.76,76997.62,5.0,-0.30233,0.00036,16.40951]
[1776467961441,20.76,76997.37,5.0,-0.30241,0.00036,16.41149]
[1776467966646,20.76,77000.62,5.0,-0.30128,0.00036,16.38463]
[1776467966650,20.76,77000.62,5.0,-0.30128,0.00036,16.38463]
[1776467966707,20.77,77000.62,5.0,-0.30133,0.00036,16.38589]
[1776467971976,20.78,77001.57,5.0,-0.30109,0.00036,16.37595]
[1776467972333,20.78,77002.61,5.0,-0.30072,0.00036,16.36722]
[1776467977521,20.79,77001.74,5.0,-0.30106,0.00036,16.37524]
[1776467978210,20.79,76998.6,5.0,-0.30219,0.00036,16.40209]
[1776467978281,20.79,76998.6,5.0,-0.30219,0.00036,16.40209]
[1776467978464,20.79,76998.6,5.0,-0.30219,0.00036,16.40209]
[1776467978617,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467978748,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467978840,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467979050,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467979175,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467979560,20.81,76971.88,5.0,-0.31196,0.00036,16.62796]
[1776467979398,20.81,76971.08,5.0,-0.31225,0.00036,16.63466]
[1776467979697,20.81,76971.08,5.0,-0.31225,0.00036,16.63466]
[1776467979890,20.81,76971.08,5.0,-0.31225,0.00036,16.63466]
[1776467979926,20.81,76971.08,5.0,-0.31225,0.00036,16.63466]
[1776467980364,20.81,76971.08,5.0,-0.31225,0.00036,16.63466]
[1776467980463,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467980865,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467980912,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467981031,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467981275,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467981482,20.81,76926.41,5.0,-0.3286,0.00037,16.98321]
[1776467981549,20.82,76928.04,5.0,-0.32805,0.00037,16.97206]
[1776467982290,20.82,76928.04,5.0,-0.32805,0.00037,16.97206]
[1776467982422,20.82,76928.04,5.0,-0.32809,0.00037,16.97284]
[1776467984484,20.82,76926.17,5.0,-0.3288,0.00037,16.98744]
[1776467985824,20.83,76925.28,5.0,-0.32918,0.00037,16.9951]
[1776467988475,20.83,76925.38,5.0,-0.32917,0.00037,16.99483]
[1776467988581,20.84,76925.0,5.0,-0.32933,0.00037,16.99807]
[1776467989957,20.84,76925.0,5.0,-0.32933,0.00037,16.99814]
[1776467990461,20.84,76913.3,5.0,-0.33367,0.00037,17.08433]
[1776467990867,20.84,76913.3,5.0,-0.33367,0.00037,17.08433]
[1776467991468,20.84,76907.03,5.0,-0.33602,0.00037,17.13006]
[1776467991852,20.84,76907.03,5.0,-0.33602,0.00037,17.13006]
[1776467992554,20.84,76903.87,5.0,-0.33721,0.00037,17.15288]
[1776467993041,20.84,76903.87,5.0,-0.33721,0.00037,17.15288]
[1776467993484,20.84,76903.87,5.0,-0.33721,0.00037,17.15292]
[1776467996548,20.84,76909.69,5.0,-0.33502,0.00037,17.11077]
[1776467998536,20.84,76917.41,5.0,-0.33216,0.00037,17.05457]
[1776467999243,20.84,76917.41,5.0,-0.33216,0.00037,17.05457]
[1776467999525,20.84,76917.41,5.0,-0.33216,0.00037,17.05459]
[1776468001113,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001175,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001204,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001219,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001414,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001424,20.84,76920.84,5.0,-0.33089,0.00037,17.02939]
[1776468001538,20.84,76922.34,5.0,-0.33034,0.00037,17.01838]
[1776468002544,20.84,76915.24,5.0,-0.33297,0.00037,17.07068]
[1776468003945,20.84,76911.72,5.0,-0.33428,0.00037,17.09625]
[1776468004557,20.84,76903.25,5.0,-0.33744,0.00037,17.1572]
[1776468005892,20.84,76898.37,5.0,-0.33926,0.00037,17.19182]
[1776468006420,20.84,76898.37,5.0,-0.33926,0.00037,17.19182]
[1776468006574,20.84,76903.72,5.0,-0.33726,0.00037,17.15385]
[1776468007455,20.84,76903.72,5.0,-0.33726,0.00037,17.15385]
[1776468007502,20.84,76903.72,5.0,-0.33726,0.00037,17.15385]
[1776468007583,20.84,76919.29,5.0,-0.33148,0.00037,17.04107]
[1776468007776,20.84,76919.29,5.0,-0.33148,0.00037,17.04107]
[1776468008117,20.84,76919.29,5.0,-0.33148,0.00037,17.04107]
[1776468008204,20.84,76919.29,5.0,-0.33148,0.00037,17.04107]
[1776468008588,20.84,76931.9,5.0,-0.32682,0.00037,16.94707]
[1776468009485,20.84,76931.9,5.0,-0.32682,0.00037,16.94707]
[1776468009546,20.84,76931.9,5.0,-0.32682,0.00037,16.94707]
[1776468009595,20.84,76944.7,5.0,-0.32212,0.00037,16.84938]
[1776468010192,20.84,76944.7,5.0,-0.32212,0.00037,16.84938]
[1776468010602,20.84,76957.22,5.0,-0.31755,0.00036,16.75154]
[1776468012240,20.84,76961.58,5.0,-0.31596,0.00036,16.71696]
[1776468012254,20.84,76961.58,5.0,-0.31596,0.00036,16.71696]
[1776468012616,20.84,76971.15,5.0,-0.3125,0.00036,16.64025]
[1776468014634,20.84,76977.79,5.0,-0.3101,0.00036,16.5863]
[1776468017698,20.84,76977.94,5.0,-0.31005,0.00036,16.58508]
[1776468017763,20.84,76977.94,5.0,-0.31005,0.00036,16.58508]
[1776468017836,20.84,76977.26,5.0,-0.31029,0.00036,16.59063]
[1776468019655,20.84,76976.89,5.0,-0.31043,0.00036,16.59368]
[1776468019679,20.84,76976.59,5.0,-0.31054,0.00036,16.59613]
[1776468021814,20.84,76976.59,5.0,-0.31053,0.00036,16.59606]
[1776468021885,20.84,76976.59,5.0,-0.31053,0.00036,16.59606]
[1776468023768,20.84,76974.27,5.0,-0.31137,0.00036,16.61491]
[1776468023797,20.84,76973.3,5.0,-0.31172,0.00036,16.62278]
[1776468027340,20.84,76965.89,5.0,-0.31439,0.00036,16.68244]
[1776468031242,20.84,76965.86,5.0,-0.3144,0.00036,16.68254]
[1776468031281,20.84,76965.86,5.0,-0.3144,0.00036,16.68254]
[1776468031501,20.84,76965.86,5.0,-0.3144,0.00036,16.68254]
[1776468031660,20.84,76966.36,5.0,-0.31417,0.00036,16.67318]
[1776468032586,20.84,76971.66,5.0,-0.31225,0.00036,16.63042]
[1776468036601,20.84,76977.07,5.0,-0.31029,0.00036,16.58624]
[1776468037594,20.84,76977.07,5.0,-0.31029,0.00036,16.58624]
[1776468038587,20.84,76978.52,5.0,-0.30976,0.00036,16.57418]
[1776468039648,20.84,76987.71,5.0,-0.30645,0.00036,16.49829]
[1776468041563,20.84,76988.59,5.0,-0.30613,0.00036,16.4909]
[1776468041575,20.84,76988.59,5.0,-0.30613,0.00036,16.4909]
[1776468041580,20.84,76988.59,5.0,-0.30613,0.00036,16.4909]
[1776468041595,20.84,76988.59,5.0,-0.30613,0.00036,16.4909]
[1776468041624,20.84,76988.59,5.0,-0.30613,0.00036,16.4909]
[1776468041664,20.84,76988.31,5.0,-0.30623,0.00036,16.49316]
[1776468041777,20.84,76988.31,5.0,-0.30623,0.00036,16.49316]
[1776468041865,20.84,76988.47,5.0,-0.30617,0.00036,16.49183]
[1776468043057,20.84,76988.47,5.0,-0.30617,0.00036,16.49183]
[1776468043571,20.84,76990.39,5.0,-0.30548,0.00036,16.47577]
[1776468044115,20.84,76990.39,5.0,-0.30548,0.00036,16.47577]
[1776468044571,20.84,76999.32,5.0,-0.3023,0.00036,16.40074]
[1776468044974,20.84,76999.32,5.0,-0.3023,0.00036,16.40074]
[1776468045057,20.84,76999.32,5.0,-0.3023,0.00036,16.40074]
[1776468045094,20.84,76999.32,5.0,-0.3023,0.00036,16.40074]
[1776468045463,20.84,76999.32,5.0,-0.3023,0.00036,16.40074]
[1776468045661,20.84,77010.0,5.0,-0.2985,0.00035,16.30956]
[1776468045780,20.84,77010.0,5.0,-0.2985,0.00035,16.30956]
[1776468045981,20.84,77010.0,5.0,-0.2985,0.00035,16.30956]
[1776468046082,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468046891,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468047096,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468047530,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468047587,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468047595,20.84,77023.58,5.0,-0.29371,0.00035,16.19176]
[1776468048086,20.83,77022.18,5.0,-0.29419,0.00035,16.20383]
[1776468048204,20.83,77022.18,5.0,-0.29419,0.00035,16.20383]
[1776468049922,20.83,77026.4,5.0,-0.2927,0.00035,16.16657]
[1776468049952,20.83,77026.4,5.0,-0.2927,0.00035,16.16657]
[1776468050369,20.83,77026.4,5.0,-0.2927,0.00035,16.16657]
[1776468050599,20.83,77026.4,5.0,-0.2927,0.00035,16.16657]
[1776468050646,20.83,77026.4,5.0,-0.2927,0.00035,16.16657]
[1776468051231,20.83,77023.74,5.0,-0.29363,0.00035,16.18978]
[1776468051302,20.83,77023.74,5.0,-0.29363,0.00035,16.18978]
[1776468051334,20.83,77020.15,5.0,-0.29488,0.00035,16.221]
[1776468054889,20.83,77018.16,5.0,-0.29558,0.00035,16.2382]
[1776468056353,20.83,77017.33,5.0,-0.29587,0.00035,16.24534]
[1776468056372,20.83,77018.48,5.0,-0.29546,0.00035,16.23519]
[1776468059040,20.83,77019.57,5.0,-0.29507,0.00035,16.22557]
[1776468059490,20.83,77019.62,5.0,-0.29505,0.00035,16.22507]
[1776468060415,20.83,77019.62,5.0,-0.29505,0.00035,16.22507]
[1776468060673,20.83,77019.62,5.0,-0.29505,0.00035,16.22507]
[1776468060518,20.83,77023.59,5.0,-0.29365,0.00035,16.19022]
[1776468060821,20.83,77023.59,5.0,-0.29365,0.00035,16.19022]
[1776468061161,20.83,77013.05,5.0,-0.29736,0.00035,16.2819]
[1776468062113,20.83,77003.94,5.0,-0.30059,0.00036,16.36002]
[1776468063084,20.83,77003.94,5.0,-0.30059,0.00036,16.36002]
[1776468063150,20.83,77003.94,5.0,-0.30059,0.00036,16.36002]
[1776468063501,20.83,77005.63,5.0,-0.29998,0.00036,16.34531]
[1776468063994,20.83,77005.63,5.0,-0.29998,0.00036,16.34531]
[1776468064003,20.83,77005.63,5.0,-0.29998,0.00036,16.34531]
[1776468064007,20.83,77005.63,5.0,-0.29998,0.00036,16.34531]
[1776468064011,20.83,77005.63,5.0,-0.29998,0.00036,16.34531]
[1776468064321,20.83,77005.56,5.0,-0.3,0.00036,16.34575]
[1776468068366,20.82,77011.03,5.0,-0.29803,0.00035,16.2982]
[1776468069045,20.82,77011.03,5.0,-0.29803,0.00035,16.2982]
[1776468069494,20.82,77014.79,5.0,-0.29669,0.00035,16.26552]
[1776468072566,20.82,77020.72,5.0,-0.29458,0.00035,16.21338]
[1776468075267,20.82,77022.87,5.0,-0.29381,0.00035,16.1944]
[1776468075586,20.82,77024.61,5.0,-0.29319,0.00035,16.17881]
[1776468077644,20.82,77019.03,5.0,-0.29514,0.00035,16.22733]
[1776468078632,20.82,77013.46,5.0,-0.2971,0.00035,16.27556]
[1776468083701,20.81,77012.69,5.0,-0.29737,0.00035,16.28192]
[1776468084579,20.81,77011.12,5.0,-0.29791,0.00035,16.2953]
[1776468084647,20.81,77011.12,5.0,-0.29791,0.00035,16.2953]
[1776468084627,20.81,77002.49,5.0,-0.30097,0.00036,16.36915]
[1776468085491,20.81,76990.47,5.0,-0.30526,0.00036,16.47043]
[1776468086666,20.81,76990.47,5.0,-0.30526,0.00036,16.47043]
[1776468086693,20.81,76987.66,5.0,-0.30626,0.00036,16.49374]
[1776468087467,20.81,76987.66,5.0,-0.30626,0.00036,16.49374]
[1776468087664,20.81,76986.77,5.0,-0.30658,0.00036,16.501]
[1776468088186,20.81,76986.77,5.0,-0.30658,0.00036,16.501]
[1776468088216,20.81,76986.77,5.0,-0.30658,0.00036,16.501]
[1776468088469,20.81,76986.77,5.0,-0.30658,0.00036,16.501]
[1776468088509,20.81,76980.82,5.0,-0.30871,0.00036,16.55024]
[1776468090164,20.81,76975.19,5.0,-0.31074,0.00036,16.59638]
[1776468091308,20.81,76975.19,5.0,-0.31074,0.00036,16.59638]
[1776468091409,20.81,76970.07,5.0,-0.31254,0.00036,16.63259]
[1776468095446,20.81,76979.03,5.0,-0.30929,0.00036,16.55916]
[1776468097214,20.81,76985.54,5.0,-0.30695,0.00036,16.50535]
[1776468101615,20.81,76987.46,5.0,-0.30626,0.00036,16.48943]
[1776468101628,20.81,76987.46,5.0,-0.30626,0.00036,16.48943]
[1776468101642,20.81,76983.36,5.0,-0.30773,0.00036,16.52348]
[1776468103224,20.81,76979.11,5.0,-0.30926,0.00036,16.55851]
[1776468103439,20.81,76972.37,5.0,-0.3117,0.00036,16.61358]
[1776468104216,20.81,76972.37,5.0,-0.3117,0.00036,16.61358]
[1776468104262,20.81,76972.37,5.0,-0.31169,0.00036,16.61351]
[1776468105124,20.81,76972.37,5.0,-0.31169,0.00036,16.61351]
[1776468105270,20.81,76972.69,5.0,-0.31157,0.00036,16.61083]
[1776468110308,20.81,76974.67,5.0,-0.31084,0.00036,16.59439]
[1776468115341,20.8,76975.78,5.0,-0.31043,0.00036,16.58504]
[1776468120374,20.81,76980.77,5.0,-0.30864,0.00036,16.54427]
[1776468121939,20.81,76983.97,5.0,-0.30749,0.00036,16.51782]
[1776468123721,20.81,76987.75,5.0,-0.30613,0.00036,16.48643]
[1776468123757,20.81,76990.31,5.0,-0.30521,0.00036,16.46509]
[1776468123977,20.81,76990.31,5.0,-0.30521,0.00036,16.46509]
[1776468124538,20.81,76990.31,5.0,-0.30521,0.00036,16.46509]
[1776468124598,20.81,76990.31,5.0,-0.30521,0.00036,16.46509]
[1776468124670,20.81,76990.31,5.0,-0.30521,0.00036,16.46509]
[1776468124657,20.81,76976.03,5.0,-0.31035,0.00036,16.58323]
[1776468125114,20.81,76976.03,5.0,-0.31035,0.00036,16.58323]
[1776468125283,20.81,76976.03,5.0,-0.31035,0.00036,16.58323]
[1776468125322,20.81,76976.03,5.0,-0.31035,0.00036,16.58323]
[1776468125404,20.81,76976.03,5.0,-0.31035,0.00036,16.58323]
[1776468125659,20.81,76955.23,5.0,-0.31791,0.00036,16.75059]
[1776468126978,20.81,76955.23,5.0,-0.31792,0.00036,16.75077]
[1776468127037,20.81,76955.23,5.0,-0.31792,0.00036,16.75077]
[1776468127085,20.81,76955.23,5.0,-0.31792,0.00036,16.75077]
[1776468127425,20.81,76946.86,5.0,-0.32098,0.00037,16.81642]
[1776468128068,20.81,76946.86,5.0,-0.32098,0.00037,16.81642]
[1776468128753,20.81,76951.95,5.0,-0.31911,0.00037,16.77661]
[1776468130444,20.81,76946.63,5.0,-0.32106,0.00037,16.81818]
[1776468131385,20.81,76946.63,5.0,-0.32106,0.00037,16.81818]
[1776468131579,20.81,76944.15,5.0,-0.32197,0.00037,16.83739]
[1776468133386,20.81,76944.15,5.0,-0.32197,0.00037,16.83735]
[1776468133398,20.81,76944.15,5.0,-0.32197,0.00037,16.83735]
[1776468133465,20.81,76941.28,5.0,-0.32302,0.00037,16.85946]
[1776468137785,20.8,76937.12,5.0,-0.32453,0.00037,16.8911]
[1776468138509,20.8,76937.12,5.0,-0.32453,0.00037,16.89108]
[1776468138794,20.8,76937.12,5.0,-0.32453,0.00037,16.89108]
[1776468139554,20.8,76937.12,5.0,-0.32453,0.00037,16.89108]
[1776468139602,20.8,76930.97,5.0,-0.3268,0.00037,16.93785]
[1776468141974,20.8,76931.23,5.0,-0.3267,0.00037,16.93579]
[1776468142227,20.8,76931.23,5.0,-0.3267,0.00037,16.93579]
[1776468142333,20.8,76931.23,5.0,-0.3267,0.00037,16.93579]
[1776468142657,20.8,76920.76,5.0,-0.33058,0.00037,17.01422]
[1776468142842,20.8,76920.76,5.0,-0.33058,0.00037,17.01422]
[1776468143023,20.8,76920.76,5.0,-0.33058,0.00037,17.01422]
[1776468143117,20.8,76920.76,5.0,-0.33058,0.00037,17.01422]
[1776468143183,20.8,76920.76,5.0,-0.33058,0.00037,17.01422]
[1776468143537,20.8,76920.67,5.0,-0.33061,0.00037,17.01491]
[1776468145946,20.8,76922.25,5.0,-0.33002,0.00037,17.00313]
[1776468146559,20.8,76923.34,5.0,-0.32962,0.00037,16.99498]
[1776468151624,20.8,76927.23,5.0,-0.32817,0.00037,16.96581]
[1776468152176,20.8,76929.22,5.0,-0.3274,0.00037,16.94566]
[1776468152260,20.8,76929.22,5.0,-0.3274,0.00037,16.94566]
[1776468152785,20.8,76929.22,5.0,-0.3274,0.00037,16.94566]
[1776468152756,20.8,76920.66,5.0,-0.33057,0.00037,17.00966]
[1776468152814,20.8,76920.66,5.0,-0.33057,0.00037,17.00966]
[1776468154210,20.8,76920.66,5.0,-0.33057,0.00037,17.00966]
[1776468154622,20.8,76916.9,5.0,-0.33197,0.00037,17.03752]
[1776468155352,20.8,76916.9,5.0,-0.33197,0.00037,17.03752]
[1776468155622,20.8,76912.74,5.0,-0.33352,0.00037,17.06807]
[1776468156379,20.8,76912.74,5.0,-0.33352,0.00037,17.06807]
[1776468157798,20.8,76912.97,5.0,-0.33343,0.00037,17.06643]
[1776468158759,20.8,76912.48,5.0,-0.33362,0.00037,17.07005]
[1776468158788,20.8,76918.56,5.0,-0.33136,0.00037,17.02546]
[1776468158836,20.8,76918.56,5.0,-0.33136,0.00037,17.02546]
[1776468159205,20.8,76918.56,5.0,-0.33136,0.00037,17.02546]
[1776468159216,20.8,76918.56,5.0,-0.33136,0.00037,17.02546]
[1776468159788,20.8,76920.72,5.0,-0.33056,0.00037,17.00946]
[1776468162731,20.8,76926.22,5.0,-0.32852,0.00037,16.96843]
[1776468167748,20.8,76923.81,5.0,-0.32941,0.00037,16.98644]
[1776468172765,20.8,76924.06,5.0,-0.32931,0.00037,16.9845]
[1776468174767,20.8,76925.65,5.0,-0.32872,0.00037,16.9726]
[1776468175816,20.8,76931.83,5.0,-0.32644,0.00037,16.92606]
[1776468180073,20.8,76931.59,5.0,-0.32653,0.00037,16.92797]
[1776468180798,20.8,76931.5,5.0,-0.32656,0.00037,16.92868]
[1776468183821,20.81,76937.41,5.0,-0.32439,0.00037,16.88384]
[1776468184791,20.81,76937.41,5.0,-0.32439,0.00037,16.88384]
[1776468184826,20.81,76937.31,5.0,-0.32443,0.00037,16.88466]
[1776468185311,20.81,76937.31,5.0,-0.32443,0.00037,16.88466]
[1776468185833,20.81,76938.08,5.0,-0.32415,0.00037,16.87876]
[1776468187846,20.81,76945.96,5.0,-0.32125,0.00037,16.81789]
[1776468189861,20.8,76938.06,5.0,-0.32415,0.00037,16.87881]
[1776468190934,20.8,76934.17,5.0,-0.32558,0.00037,16.90848]
[1776468191874,20.8,76933.79,5.0,-0.32572,0.00037,16.91131]
[1776468196916,20.8,76932.96,5.0,-0.32601,0.00037,16.91727]
[1776468196980,20.8,76932.96,5.0,-0.32601,0.00037,16.91727]
[1776468198610,20.8,76934.68,5.0,-0.32537,0.00037,16.90404]
[1776468198923,20.8,76941.67,5.0,-0.32279,0.00037,16.85045]
[1776468199661,20.8,76948.84,5.0,-0.32016,0.00037,16.79472]
[1776468199987,20.8,76948.84,5.0,-0.32016,0.00037,16.79472]
[1776468200852,20.8,76952.33,5.0,-0.31889,0.00037,16.76739]
[1776468202894,20.8,76959.51,5.0,-0.31627,0.00036,16.71058]
[1776468205064,20.8,76960.25,5.0,-0.31599,0.00036,16.70459]
[1776468205067,20.8,76960.25,5.0,-0.31599,0.00036,16.70459]
[1776468205338,20.8,76960.25,5.0,-0.31599,0.00036,16.70459]
[1776468205674,20.8,76960.25,5.0,-0.31599,0.00036,16.70459]
[1776468205775,20.8,76962.08,5.0,-0.31533,0.00036,16.68993]
[1776468211859,20.8,76962.74,5.0,-0.31508,0.00036,16.68452]
[1776468212524,20.8,76966.3,5.0,-0.31374,0.00036,16.65067]
[1776468214648,20.8,76971.59,5.0,-0.31182,0.00036,16.60779]
[1776468215991,20.8,76972.24,5.0,-0.31158,0.00036,16.60244]
[1776468216071,20.8,76973.96,5.0,-0.31096,0.00036,16.58843]
[1776468220829,20.8,76979.94,5.0,-0.3088,0.00036,16.53937]
[1776468222803,20.8,76979.94,5.0,-0.3088,0.00036,16.53937]
[1776468222941,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223607,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223618,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223646,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223679,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223722,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223799,20.8,76982.81,5.0,-0.30777,0.00036,16.51573]
[1776468223823,20.8,76985.27,5.0,-0.30688,0.00036,16.49529]
[1776468225643,20.8,76985.72,5.0,-0.30672,0.00036,16.49155]
[1776468225848,20.8,76985.72,5.0,-0.30672,0.00036,16.49155]
[1776468225920,20.8,76985.76,5.0,-0.3067,0.00036,16.49106]
[1776468226354,20.8,76985.76,5.0,-0.3067,0.00036,16.49106]
[1776468226613,20.8,76987.08,5.0,-0.30622,0.00036,16.47999]
[1776468229075,20.8,76990.2,5.0,-0.3051,0.00036,16.45386]
[1776468229792,20.8,76990.2,5.0,-0.3051,0.00036,16.45386]
[1776468235300,20.8,76991.84,5.0,-0.3045,0.00036,16.43995]
[1776468235563,20.8,76991.84,5.0,-0.3045,0.00036,16.43995]
[1776468241912,20.8,76992.94,5.0,-0.3041,0.00036,16.43059]
[1776468244565,20.8,76992.94,5.0,-0.30411,0.00036,16.43065]
[1776468245942,20.8,76992.94,5.0,-0.30411,0.00036,16.43062]
[1776468245959,20.8,76992.94,5.0,-0.30411,0.00036,16.43062]
[1776468245985,20.8,76992.94,5.0,-0.30411,0.00036,16.43061]
[1776468246401,20.8,76992.94,5.0,-0.3041,0.00036,16.4306]
[1776468247710,20.8,76992.94,5.0,-0.3041,0.00036,16.4306]
[1776468248991,20.8,76992.94,5.0,-0.3041,0.00036,16.43059]
[1776468249093,20.8,76993.28,5.0,-0.30398,0.00036,16.4277]
[1776468252052,20.8,76993.46,5.0,-0.30392,0.00036,16.42618]
[1776468252413,20.8,76993.48,5.0,-0.30391,0.00036,16.42601]
[1776468253110,20.8,76993.48,5.0,-0.30391,0.00036,16.42601]
[1776468253786,20.8,76993.48,5.0,-0.30391,0.00036,16.42601]
[1776468258352,20.8,77000.16,5.0,-0.30152,0.00036,16.36954]
[1776468267424,20.8,77004.45,5.0,-0.30001,0.00036,16.33335]
[1776468269937,20.8,76997.04,5.0,-0.30266,0.00036,16.3965]
[1776468272017,20.8,76996.95,5.0,-0.30269,0.00036,16.39727]
[1776468272052,20.8,76996.95,5.0,-0.30269,0.00036,16.39727]
[1776468273491,20.8,76996.95,5.0,-0.30265,0.00036,16.39198]
[1776468273571,20.8,76996.95,5.0,-0.30265,0.00036,16.39198]
[1776468274623,20.8,76988.3,5.0,-0.30574,0.00036,16.46469]
[1776468279918,20.8,76984.48,5.0,-0.30711,0.00036,16.49626]
[1776468285553,20.8,76985.42,5.0,-0.30677,0.00036,16.4884]
[1776468289132,20.8,76987.06,5.0,-0.30618,0.00036,16.47473]
[1776468289974,20.8,76987.77,5.0,-0.30592,0.00036,16.46882]
[1776468294270,20.8,76988.18,5.0,-0.30578,0.00036,16.46544]
[1776468294955,20.8,76988.18,5.0,-0.30578,0.00036,16.46544]
[1776468294961,20.8,76988.18,5.0,-0.30578,0.00036,16.46544]
[1776468294993,20.8,76988.43,5.0,-0.30568,0.00036,16.46328]
[1776468296662,20.8,76988.43,5.0,-0.30568,0.00036,16.46321]
[1776468296798,20.8,76988.43,5.0,-0.30568,0.00036,16.46321]
[1776468296899,20.8,76988.41,5.0,-0.30569,0.00036,16.46331]
[1776468301418,20.8,76988.17,5.0,-0.30577,0.00036,16.46537]
[1776468301888,20.8,77000.78,5.0,-0.30126,0.00036,16.35906]
[1776468305694,20.8,77006.55,5.0,-0.29921,0.00036,16.30986]
[1776468308202,20.8,77006.12,5.0,-0.29937,0.00036,16.31368]
[1776468308872,20.8,77006.12,5.0,-0.29937,0.00036,16.31368]
[1776468308922,20.8,77006.12,5.0,-0.29937,0.00036,16.31368]
[1776468309003,20.8,77013.18,5.0,-0.29687,0.00035,16.25288]
[1776468314087,20.8,77017.59,5.0,-0.2953,0.00035,16.21449]
[1776468314196,20.8,77017.59,5.0,-0.2953,0.00035,16.21449]
[1776468314757,20.8,77017.97,5.0,-0.29517,0.00035,16.21116]
[1776468320799,20.8,77016.97,5.0,-0.29552,0.00035,16.2199]
[1776468325834,20.8,77016.85,5.0,-0.29557,0.00035,16.22104]
[1776468330029,20.8,77016.73,5.0,-0.29561,0.00035,16.22215]
[1776468330121,20.8,77016.54,5.0,-0.29568,0.00035,16.22384]
[1776468332375,20.8,77016.54,5.0,-0.29564,0.00035,16.2186]
[1776468332934,20.8,77016.54,5.0,-0.29564,0.00035,16.2186]
[1776468333068,20.8,77016.54,5.0,-0.29564,0.00035,16.2186]
[1776468333097,20.8,77016.54,5.0,-0.29564,0.00035,16.2186]
[1776468333035,20.8,77019.64,5.0,-0.29454,0.00035,16.19159]
[1776468333898,20.8,77019.85,5.0,-0.29447,0.00035,16.18983]
[1776468334480,20.8,77019.85,5.0,-0.29447,0.00035,16.18983]
[1776468334905,20.8,77032.17,5.0,-0.29014,0.00035,16.0812]
[1776468335164,20.8,77032.17,5.0,-0.29014,0.00035,16.0812]
[1776468335169,20.8,77032.17,5.0,-0.29014,0.00035,16.0812]
[1776468335248,20.8,77032.17,5.0,-0.29014,0.00035,16.0812]
[1776468335410,20.8,77032.17,5.0,-0.29014,0.00035,16.0812]
[1776468335917,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468336790,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468337094,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468336918,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468337133,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468338033,20.8,77040.97,5.0,-0.28707,0.00035,16.00257]
[1776468337926,20.8,77039.87,5.0,-0.28746,0.00035,16.01258]
[1776468338529,20.8,77039.87,5.0,-0.28746,0.00035,16.01258]
[1776468339911,20.8,77040.94,5.0,-0.2871,0.00035,16.00327]
[1776468342654,20.8,77041.17,5.0,-0.28702,0.00035,16.00138]
[1776468342977,20.8,77043.92,5.0,-0.28607,0.00035,15.97668]
[1776468346756,20.8,77045.38,5.0,-0.28558,0.00035,15.96392]
[1776468346929,20.8,77045.38,5.0,-0.28558,0.00035,15.96392]
[1776468347030,20.8,77050.72,5.0,-0.28372,0.00035,15.91547]
[1776468352473,20.81,77053.4,5.0,-0.28281,0.00035,15.89156]
[1776468353051,20.81,77055.07,5.0,-0.28225,0.00035,15.8766]
[1776468353977,20.81,77055.07,5.0,-0.28225,0.00035,15.8766]
[1776468354060,20.81,77050.99,5.0,-0.28367,0.00035,15.914]
[1776468359090,20.81,77054.86,5.0,-0.28237,0.00035,15.87973]
[1776468361574,20.82,77055.6,5.0,-0.28214,0.00035,15.87373]
[1776468361670,20.82,77055.64,5.0,-0.28213,0.00035,15.87362]
[1776468367146,20.82,77056.35,5.0,-0.28191,0.00035,15.86766]
[1776468372180,20.82,77057.22,5.0,-0.28163,0.00035,15.86035]
[1776468377622,20.82,77057.69,5.0,-0.28149,0.00034,15.85669]
[1776468377702,20.83,77058.12,5.0,-0.28135,0.00034,15.85288]
[1776468378331,20.83,77058.12,5.0,-0.28135,0.00034,15.85288]
[1776468378433,20.83,77061.43,5.0,-0.28022,0.00034,15.82259]
[1776468381187,20.83,77065.16,5.0,-0.27896,0.00034,15.78884]
[1776468381278,20.83,77065.38,5.0,-0.27888,0.00034,15.7868]
[1776468382699,20.83,77065.38,5.0,-0.27888,0.00034,15.7868]
[1776468382725,20.83,77065.32,5.0,-0.27891,0.00034,15.78755]
[1776468385405,20.83,77062.71,5.0,-0.27982,0.00034,15.81215]
[1776468385507,20.83,77055.76,5.0,-0.28224,0.00035,15.87641]
[1776468390687,20.84,77055.55,5.0,-0.28234,0.00035,15.8792]
[1776468391480,20.84,77055.55,5.0,-0.28234,0.00035,15.8792]
[1776468391505,20.84,77055.55,5.0,-0.28234,0.00035,15.8792]
[1776468392042,20.84,77054.83,5.0,-0.28255,0.00035,15.8806]
[1776468392236,20.84,77054.83,5.0,-0.28255,0.00035,15.8806]
[1776468392261,20.84,77054.83,5.0,-0.28255,0.00035,15.8806]
[1776468392365,20.84,77054.83,5.0,-0.28255,0.00035,15.8806]
[1776468393128,20.84,77054.83,5.0,-0.28255,0.00035,15.8806]
[1776468393083,20.84,77046.12,5.0,-0.28558,0.00035,15.96009]
[1776468393916,20.84,77046.12,5.0,-0.28558,0.00035,15.96009]
[1776468394124,20.84,77040.2,5.0,-0.28764,0.00035,16.01334]
[1776468394749,20.84,77040.2,5.0,-0.28764,0.00035,16.01334]
[1776468395117,20.84,77041.41,5.0,-0.28723,0.00035,16.00271]
[1776468395448,20.84,77041.41,5.0,-0.28723,0.00035,16.00271]
[1776468395549,20.84,77041.15,5.0,-0.28732,0.00035,16.00522]
[1776468396337,20.84,77041.15,5.0,-0.28732,0.00035,16.00522]
[1776468397356,20.84,77041.15,5.0,-0.28734,0.00035,16.00561]
[1776468400548,20.84,77039.78,5.0,-0.28782,0.00035,16.01808]
[1776468400649,20.84,77039.34,5.0,-0.28799,0.00035,16.02232]
[1776468401495,20.84,77039.34,5.0,-0.28799,0.00035,16.02232]
[1776468402129,20.84,77039.34,5.0,-0.28799,0.00035,16.02232]
[1776468401596,20.84,77038.06,5.0,-0.28844,0.00035,16.03388]
[1776468402231,20.84,77038.06,5.0,-0.28844,0.00035,16.03388]
[1776468403950,20.84,77038.06,5.0,-0.28844,0.00035,16.03388]
[1776468404051,20.85,77038.06,5.0,-0.28845,0.00035,16.03419]
[1776468406701,20.85,77035.4,5.0,-0.28939,0.00035,16.05811]
[1776468406760,20.85,77035.11,5.0,-0.2895,0.00035,16.06107]
[1776468410613,20.85,77033.55,5.0,-0.29007,0.00035,16.07544]
[1776468410619,20.85,77033.55,5.0,-0.29007,0.00035,16.07544]
[1776468410834,20.85,77033.26,5.0,-0.29018,0.00035,16.07819]
[1776468411664,20.85,77040.07,5.0,-0.28781,0.00035,16.01781]
[1776468413123,20.85,77040.07,5.0,-0.28781,0.00035,16.01781]
[1776468414094,20.85,77043.72,5.0,-0.28655,0.00035,15.98525]
[1776468414804,20.85,77043.72,5.0,-0.28655,0.00035,15.98525]
[1776468414934,20.85,77043.72,5.0,-0.28655,0.00035,15.98525]
[1776468414943,20.85,77043.72,5.0,-0.28655,0.00035,15.98525]
[1776468414948,20.85,77044.53,5.0,-0.28627,0.00035,15.97819]
[1776468416309,20.86,77046.76,5.0,-0.28551,0.00035,15.95831]
[1776468416491,20.86,77046.76,5.0,-0.28552,0.00035,15.95853]
[1776468421158,20.86,77046.8,5.0,-0.28553,0.00035,15.95889]
[1776468421177,20.86,77046.8,5.0,-0.28553,0.00035,15.95889]
[1776468421199,20.86,77046.8,5.0,-0.28554,0.00035,15.95913]
[1776468422920,20.86,77045.97,5.0,-0.28584,0.00035,15.96685]
[1776468422962,20.86,77045.26,5.0,-0.28609,0.00035,15.97348]
[1776468423679,20.86,77045.26,5.0,-0.28609,0.00035,15.97348]
[1776468423929,20.86,77045.26,5.0,-0.28609,0.00035,15.97348]
[1776468424031,20.86,77045.07,5.0,-0.28617,0.00035,15.97542]
[1776468424374,20.86,77045.07,5.0,-0.28617,0.00035,15.97542]
[1776468424757,20.86,77045.07,5.0,-0.28617,0.00035,15.97542]
[1776468425171,20.86,77044.92,5.0,-0.28623,0.00035,15.977]
[1776468425381,20.86,77044.92,5.0,-0.28623,0.00035,15.977]
[1776468425663,20.87,77050.69,5.0,-0.28424,0.00035,15.92533]
[1776468427234,20.87,77050.69,5.0,-0.28424,0.00035,15.92533]
[1776468427569,20.87,77052.96,5.0,-0.28347,0.00035,15.90497]
[1776468428238,20.87,77052.96,5.0,-0.28347,0.00035,15.90497]
[1776468428403,20.87,77052.96,5.0,-0.28347,0.00035,15.90497]
[1776468429056,20.87,77052.96,5.0,-0.28347,0.00035,15.90497]
[1776468429157,20.87,77055.14,5.0,-0.28273,0.00035,15.88559]
[1776468430010,20.87,77055.14,5.0,-0.28273,0.00035,15.88559]
[1776468430211,20.87,77055.14,5.0,-0.28273,0.00035,15.88559]
[1776468430101,20.87,77055.34,5.0,-0.28266,0.00034,15.88377]
[1776468432108,20.87,77055.33,5.0,-0.28267,0.00034,15.88412]
[1776468432207,20.87,77052.07,5.0,-0.28382,0.00035,15.91427]
[1776468434153,20.87,77052.07,5.0,-0.28382,0.00035,15.91427]
[1776468434534,20.87,77050.24,5.0,-0.28447,0.00035,15.93129]
[1776468437087,20.87,77050.24,5.0,-0.28447,0.00035,15.93129]
[1776468437186,20.88,77051.77,5.0,-0.28395,0.00035,15.91785]
[1776468440392,20.89,77052.84,5.0,-0.28368,0.00035,15.91056]
[1776468440436,20.89,77052.84,5.0,-0.28368,0.00035,15.91056]
[1776468440600,20.89,77052.84,5.0,-0.28368,0.00035,15.91056]
[1776468441084,20.89,77052.84,5.0,-0.28368,0.00035,15.91056]
[1776468441206,20.89,77052.84,5.0,-0.28368,0.00035,15.91056]
[1776468441185,20.9,77053.85,5.0,-0.28349,0.00034,15.90582]
[1776468441355,20.9,77053.85,5.0,-0.28349,0.00034,15.90582]
[1776468441517,20.91,77053.85,5.0,-0.28357,0.00034,15.90797]
[1776468442771,20.91,77053.85,5.0,-0.28357,0.00034,15.90797]
[1776468442777,20.92,77054.27,5.0,-0.28351,0.00034,15.90631]
[1776468443572,20.92,77054.27,5.0,-0.28351,0.00034,15.90631]
[1776468443680,20.92,77054.27,5.0,-0.28351,0.00034,15.90653]
[1776468449722,20.93,77054.43,5.0,-0.28357,0.00034,15.908]
[1776468451135,20.93,77054.43,5.0,-0.28357,0.00034,15.908]
[1776468451232,20.94,77054.22,5.0,-0.2836,0.00034,15.90471]
[1776468451347,20.94,77054.22,5.0,-0.2836,0.00034,15.90471]
[1776468451943,20.94,77054.22,5.0,-0.2836,0.00034,15.90471]
[1776468452044,20.94,77054.22,5.0,-0.28361,0.00034,15.90505]
[1776468452878,20.94,77054.22,5.0,-0.28361,0.00034,15.90505]
[1776468454885,20.94,77054.22,5.0,-0.28361,0.00034,15.90505]
[1776468454981,20.94,77054.22,5.0,-0.28362,0.00034,15.90534]
[1776468456070,20.94,77054.22,5.0,-0.28362,0.00034,15.90534]
[1776468456105,20.94,77054.22,5.0,-0.28362,0.00034,15.90534]
[1776468456136,20.94,77054.22,5.0,-0.28363,0.00034,15.90548]
[1776468457975,20.94,77054.22,5.0,-0.28363,0.00034,15.90548]
[1776468458077,20.94,77054.22,5.0,-0.28364,0.00034,15.90578]
[1776468463440,20.94,77049.91,5.0,-0.28515,0.00035,15.94538]
[1776468464323,20.94,77049.58,5.0,-0.28527,0.00035,15.94839]
[1776468464827,20.94,77050.36,5.0,-0.285,0.00035,15.94152]
[1776468466931,20.94,77050.74,5.0,-0.28487,0.00035,15.93814]
[1776468466945,20.94,77050.48,5.0,-0.28497,0.00035,15.94054]
[1776468467573,20.94,77050.48,5.0,-0.28497,0.00035,15.94054]
[1776468470934,20.94,77050.85,5.0,-0.28484,0.00035,15.93731]
[1776468471002,20.94,77050.85,5.0,-0.28484,0.00035,15.93731]
[1776468479936,20.95,77050.21,5.0,-0.28509,0.00035,15.94393]
[1776468484971,20.95,77048.21,5.0,-0.28581,0.00035,15.96252]
[1776468490010,20.95,77049.2,5.0,-0.28549,0.00035,15.95414]
[1776468495041,20.96,77050.65,5.0,-0.28502,0.00035,15.9419]
[1776468500070,20.96,77049.42,5.0,-0.28545,0.00035,15.95327]
[1776468506118,20.96,77046.59,5.0,-0.28647,0.00035,15.9798]
[1776468509208,20.96,77046.39,5.0,-0.28656,0.00035,15.98197]
[1776468509310,20.96,77046.34,5.0,-0.28657,0.00035,15.98242]
[1776468510156,20.96,77045.23,5.0,-0.28697,0.00035,15.99263]
[1776468512160,20.97,77036.46,5.0,-0.28997,0.00035,16.06532]
[1776468513164,20.97,77036.46,5.0,-0.28997,0.00035,16.06532]
[1776468513189,20.97,77036.46,5.0,-0.28997,0.00035,16.06532]
[1776468513250,20.97,77036.46,5.0,-0.28997,0.00035,16.06532]
[1776468513283,20.97,77035.17,5.0,-0.29042,0.00035,16.07679]
[1776468513320,20.97,77035.17,5.0,-0.29042,0.00035,16.07679]
[1776468513967,20.97,77035.17,5.0,-0.29042,0.00035,16.07679]
[1776468513997,20.97,77035.17,5.0,-0.29042,0.00035,16.07679]
[1776468514177,20.97,77035.17,5.0,-0.29043,0.00035,16.07695]
[1776468514896,20.97,77035.17,5.0,-0.29043,0.00035,16.07695]
[1776468515582,20.97,77035.11,5.0,-0.29045,0.00035,16.07748]
[1776468515742,20.97,77035.11,5.0,-0.29045,0.00035,16.07748]
[1776468516294,20.97,77033.41,5.0,-0.29105,0.00035,16.0926]
[1776468517194,20.97,77033.41,5.0,-0.29105,0.00035,16.0926]
[1776468517239,20.97,77033.41,5.0,-0.29105,0.00035,16.0926]
[1776468517287,20.97,77033.0,5.0,-0.2912,0.00035,16.09635]
[1776468517972,20.97,77033.0,5.0,-0.2912,0.00035,16.09635]
[1776468518026,20.97,77033.0,5.0,-0.2912,0.00035,16.09635]
[1776468518208,20.97,77033.0,5.0,-0.2912,0.00035,16.09649]
[1776468523239,20.98,77031.99,5.0,-0.29162,0.00035,16.107]
[1776468524974,20.98,77032.69,5.0,-0.29143,0.00035,16.10222]
[1776468525051,20.98,77032.69,5.0,-0.29143,0.00035,16.10222]
[1776468525253,20.98,77032.69,5.0,-0.29143,0.00035,16.10222]
[1776468532302,20.99,77033.71,5.0,-0.29111,0.00035,16.09414]
[1776468535953,20.99,77034.49,5.0,-0.29085,0.00035,16.08767]
[1776468535981,20.99,77034.49,5.0,-0.29085,0.00035,16.08767]
[1776468536330,20.99,77034.66,5.0,-0.2908,0.00035,16.0863]
[1776468539172,20.99,77034.9,5.0,-0.29072,0.00035,16.08431]
[1776468539206,20.99,77043.56,5.0,-0.28772,0.00035,16.00802]
[1776468540642,20.99,77043.56,5.0,-0.28772,0.00035,16.00802]
[1776468541169,20.99,77043.56,5.0,-0.28772,0.00035,16.00802]
[1776468541244,20.99,77043.56,5.0,-0.28772,0.00035,16.00802]
[1776468541271,20.99,77045.62,5.0,-0.28703,0.00035,15.99011]
[1776468542060,20.99,77045.62,5.0,-0.28703,0.00035,15.99011]
[1776468542095,20.99,77045.62,5.0,-0.28703,0.00035,15.99011]
[1776468542133,20.99,77045.02,5.0,-0.28724,0.00035,15.99568]
[1776468544161,20.99,77045.02,5.0,-0.28724,0.00035,15.99568]
[1776468544283,20.99,77045.02,5.0,-0.28724,0.00035,15.99568]
[1776468544263,20.99,77043.93,5.0,-0.28764,0.00035,16.0058]
[1776468545990,20.99,77043.77,5.0,-0.28769,0.00035,16.00723]
[1776468546036,20.99,77043.77,5.0,-0.28769,0.00035,16.00723]
[1776468546091,21.0,77043.97,5.0,-0.28764,0.00035,16.00584]
[1776468546925,21.0,77043.97,5.0,-0.28764,0.00035,16.00584]
[1776468546945,21.0,77043.97,5.0,-0.28764,0.00035,16.00584]
[1776468547026,21.0,77043.83,5.0,-0.28769,0.00035,16.00727]
[1776468551763,21.0,77045.12,5.0,-0.28726,0.00035,15.99616]
[1776468552109,21.0,77045.12,5.0,-0.28726,0.00035,15.99616]
[1776468552221,21.0,77045.12,5.0,-0.28726,0.00035,15.99616]
[1776468552257,21.0,77045.12,5.0,-0.28726,0.00035,15.99616]
[1776468552322,21.0,77045.12,5.0,-0.28728,0.00035,15.99673]
[1776468554844,21.0,77044.4,5.0,-0.28754,0.00035,16.00332]
[1776468554873,21.0,77044.4,5.0,-0.28754,0.00035,16.00332]
[1776468559307,21.0,77044.25,5.0,-0.2876,0.00035,16.00507]
[1776468559341,21.0,77044.25,5.0,-0.2876,0.00035,16.00507]
[1776468560210,21.0,77044.25,5.0,-0.2876,0.00035,16.00507]
[1776468560257,21.0,77044.25,5.0,-0.2876,0.00035,16.00507]
[1776468563524,21.0,77043.81,5.0,-0.28777,0.00035,16.00931]
[1776468563580,21.0,77043.81,5.0,-0.28777,0.00035,16.00931]
[1776468563624,21.01,77041.63,5.0,-0.28853,0.00035,16.02881]
[1776468565065,21.01,77041.63,5.0,-0.28853,0.00035,16.02881]
[1776468570243,21.01,77041.56,5.0,-0.28857,0.00035,16.02995]
[1776468570297,21.01,77041.4,5.0,-0.28864,0.00035,16.03166]
[1776468572785,21.01,77041.12,5.0,-0.2887,0.00035,16.02908]
[1776468572841,21.01,77041.12,5.0,-0.2887,0.00035,16.02908]
[1776468573079,21.01,77041.12,5.0,-0.2887,0.00035,16.02908]
[1776468573139,21.01,77041.12,5.0,-0.2887,0.00035,16.02908]
[1776468573240,21.01,77042.05,5.0,-0.28838,0.00035,16.02098]
[1776468573959,21.01,77042.05,5.0,-0.28838,0.00035,16.02098]
[1776468574078,21.01,77042.05,5.0,-0.28838,0.00035,16.02098]
[1776468574180,21.01,77042.16,5.0,-0.28835,0.00035,16.02015]
[1776468575276,21.01,77042.16,5.0,-0.28835,0.00035,16.02015]
[1776468575314,21.01,77042.16,5.0,-0.28835,0.00035,16.02015]
[1776468576123,21.01,77042.16,5.0,-0.28835,0.00035,16.02015]
[1776468576195,21.01,77042.16,5.0,-0.28835,0.00035,16.02015]
[1776468578234,21.01,77041.73,5.0,-0.28851,0.00035,16.02427]
[1776468578253,21.01,77041.89,5.0,-0.28847,0.00035,16.02315]
[1776468583332,21.02,77041.86,5.0,-0.2885,0.00035,16.024]
[1776468588697,21.02,77041.69,5.0,-0.2886,0.00035,16.02651]
[1776468591329,21.02,77042.27,5.0,-0.2884,0.00035,16.02152]
[1776468591376,21.02,77042.27,5.0,-0.2884,0.00035,16.02152]
[1776468591409,21.02,77042.27,5.0,-0.2884,0.00035,16.02152]
[1776468591837,21.02,77042.27,5.0,-0.2884,0.00035,16.02152]
[1776468591852,21.02,77042.27,5.0,-0.2884,0.00035,16.02152]
[1776468591936,21.02,77042.64,5.0,-0.28829,0.00035,16.01855]
[1776468593394,21.02,77042.64,5.0,-0.2883,0.00035,16.01885]
[1776468594063,21.02,77042.64,5.0,-0.2883,0.00035,16.01885]
[1776468594158,21.02,77046.03,5.0,-0.28713,0.00035,15.98876]
[1776468595937,21.02,77046.03,5.0,-0.28713,0.00035,15.98892]
[1776468599149,21.03,77052.1,5.0,-0.28507,0.00034,15.93536]
[1776468601327,21.03,77046.34,5.0,-0.28709,0.00035,15.98774]
[1776468607276,21.03,77044.41,5.0,-0.28778,0.00035,16.00567]
[1776468607318,21.03,77044.41,5.0,-0.28778,0.00035,16.00567]
[1776468607377,21.04,77044.09,5.0,-0.2879,0.00035,16.0087]
[1776468607419,21.04,77044.09,5.0,-0.2879,0.00035,16.0087]
[1776468608090,21.04,77044.09,5.0,-0.2879,0.00035,16.0087]
[1776468608193,21.04,77044.09,5.0,-0.2879,0.00035,16.0087]
[1776468608295,21.04,77044.09,5.0,-0.28791,0.00035,16.0089]
[1776468609052,21.04,77044.09,5.0,-0.28791,0.00035,16.0089]
[1776468609102,21.04,77044.09,5.0,-0.28791,0.00035,16.0089]
[1776468609279,21.04,77044.09,5.0,-0.28791,0.00035,16.0089]
[1776468609380,21.04,77044.09,5.0,-0.28792,0.00035,16.00909]
[1776468620919,21.04,77042.54,5.0,-0.28851,0.00035,16.02431]
[1776468627977,21.04,77045.5,5.0,-0.28749,0.00035,15.99815]
[1776468630052,21.04,77045.77,5.0,-0.2874,0.00035,15.99592]
[1776468630352,21.05,77047.87,5.0,-0.28668,0.00034,15.97729]
[1776468630982,21.05,77047.87,5.0,-0.28668,0.00034,15.97729]
[1776468631051,21.05,77047.87,5.0,-0.28668,0.00034,15.97729]
[1776468631262,21.05,77047.87,5.0,-0.28668,0.00034,15.97729]
[1776468631302,21.05,77055.72,5.0,-0.28393,0.00034,15.90172]
[1776468632380,21.05,77063.47,5.0,-0.28128,0.00034,15.83177]
[1776468636853,21.05,77065.45,5.0,-0.28062,0.00034,15.81425]
[1776468636957,21.05,77065.45,5.0,-0.28062,0.00034,15.81425]
[1776468637034,21.05,77065.45,5.0,-0.28062,0.00034,15.81425]
[1776468637109,21.05,77065.45,5.0,-0.28062,0.00034,15.81425]
[1776468637314,21.05,77065.45,5.0,-0.28062,0.00034,15.81425]
[1776468637417,21.05,77070.38,5.0,-0.27896,0.00034,15.76963]
[1776468637560,21.05,77070.38,5.0,-0.27896,0.00034,15.76963]
[1776468638339,21.05,77079.31,5.0,-0.27593,0.00034,15.68765]
[1776468638769,21.05,77079.31,5.0,-0.27593,0.00034,15.68765]
[1776468640352,21.05,77079.08,5.0,-0.27601,0.00034,15.68978]
[1776468641327,21.05,77082.51,5.0,-0.27486,0.00034,15.6582]
[1776468645000,21.05,77080.6,5.0,-0.27551,0.00034,15.67618]
[1776468645050,21.05,77080.6,5.0,-0.27551,0.00034,15.67618]
[1776468645102,21.05,77079.72,5.0,-0.27581,0.00034,15.68438]
[1776468651437,21.05,77082.58,5.0,-0.27486,0.00034,15.65819]
[1776468652369,21.05,77082.58,5.0,-0.27486,0.00034,15.65819]
[1776468652426,21.05,77082.58,5.0,-0.27486,0.00034,15.65819]
[1776468652389,21.05,77081.24,5.0,-0.27532,0.00034,15.67097]
[1776468654071,21.05,77081.24,5.0,-0.27532,0.00034,15.67105]
[1776468654158,21.05,77081.24,5.0,-0.27532,0.00034,15.67105]
[1776468654304,21.05,77081.24,5.0,-0.27532,0.00034,15.67105]
[1776468654405,21.05,77076.16,5.0,-0.27704,0.00034,15.71795]
[1776468660426,21.06,77076.35,5.0,-0.27699,0.00034,15.71642]
[1776468665505,21.06,77078.41,5.0,-0.2763,0.00034,15.69773]
[1776468670837,21.06,77080.68,5.0,-0.27555,0.00034,15.6772]
[1776468682353,21.06,77086.53,5.0,-0.27361,0.00034,15.62389]
[1776468684404,21.06,77093.44,5.0,-0.2713,0.00034,15.55956]
[1776468688395,21.07,77102.6,5.0,-0.26826,0.00033,15.4739]
[1776468691041,21.07,77103.54,5.0,-0.26795,0.00033,15.46508]
[1776468691109,21.07,77103.54,5.0,-0.26795,0.00033,15.46508]
[1776468691416,21.07,77104.69,5.0,-0.26752,0.00033,15.44887]
[1776468692423,21.07,77111.51,5.0,-0.26526,0.00033,15.38405]
[1776468693431,21.07,77121.14,5.0,-0.26209,0.00033,15.29181]
[1776468695286,21.07,77120.15,5.0,-0.26241,0.00033,15.30136]
[1776468695347,21.07,77120.15,5.0,-0.26241,0.00033,15.30136]
[1776468695445,21.07,77120.86,5.0,-0.26219,0.00033,15.29474]
[1776468700479,21.07,77121.95,5.0,-0.26187,0.00033,15.28538]
[1776468705514,21.08,77124.73,5.0,-0.261,0.00033,15.2599]
[1776468710549,21.08,77127.8,5.0,-0.26002,0.00033,15.23113]
[1776468715882,21.08,77125.94,5.0,-0.26067,0.00033,15.25017]
[1776468715885,21.08,77125.94,5.0,-0.26067,0.00033,15.25017]
[1776468716015,21.08,77125.94,5.0,-0.26067,0.00033,15.25017]
[1776468716082,21.09,77124.26,5.0,-0.26123,0.00033,15.26687]
[1776468716850,21.09,77124.26,5.0,-0.26123,0.00033,15.26687]
[1776468716900,21.09,77124.26,5.0,-0.26123,0.00033,15.26687]
[1776468717017,21.09,77124.26,5.0,-0.26123,0.00033,15.26687]
[1776468717069,21.09,77116.29,5.0,-0.26387,0.00033,15.34403]
[1776468720852,21.09,77115.47,5.0,-0.26415,0.00033,15.35211]
[1776468720905,21.09,77115.47,5.0,-0.26415,0.00033,15.35211]
[1776468721075,21.09,77115.97,5.0,-0.264,0.00033,15.34774]
[1776468722162,21.09,77115.97,5.0,-0.264,0.00033,15.34774]
[1776468722187,21.09,77115.97,5.0,-0.264,0.00033,15.34774]
[1776468722263,21.09,77112.74,5.0,-0.26508,0.00033,15.37887]
[1776468727668,21.09,77106.97,5.0,-0.26702,0.00033,15.43465]
[1776468733090,21.1,77102.02,5.0,-0.26869,0.00033,15.48221]
[1776468738746,21.1,77099.64,5.0,-0.2695,0.00033,15.50512]
[1776468740152,21.1,77099.64,5.0,-0.2695,0.00033,15.50512]
[1776468740198,21.1,77099.64,5.0,-0.2695,0.00033,15.50512]
[1776468740254,21.1,77096.74,5.0,-0.27047,0.00033,15.5326]
[1776468740929,21.1,77096.74,5.0,-0.27047,0.00033,15.5326]
[1776468740985,21.1,77096.74,5.0,-0.27047,0.00033,15.5326]
[1776468741021,21.1,77091.16,5.0,-0.27234,0.00034,15.58494]
[1776468741754,21.1,77091.16,5.0,-0.27234,0.00034,15.58494]
[1776468741824,21.1,77091.16,5.0,-0.27234,0.00034,15.58494]
[1776468742526,21.1,77091.16,5.0,-0.27234,0.00034,15.58494]
[1776468741855,21.1,77090.85,5.0,-0.27245,0.00034,15.58791]
[1776468742583,21.1,77090.85,5.0,-0.27245,0.00034,15.58791]
[1776468743021,21.1,77090.49,5.0,-0.27257,0.00034,15.59129]
[1776468746472,21.1,77090.32,5.0,-0.27263,0.00034,15.59289]
[1776468746521,21.1,77090.32,5.0,-0.27263,0.00034,15.59289]
[1776468746482,21.1,77085.92,5.0,-0.27411,0.00034,15.63383]
[1776468748172,21.1,77085.92,5.0,-0.27411,0.00034,15.63383]
[1776468748211,21.1,77085.92,5.0,-0.27411,0.00034,15.63383]
[1776468748274,21.1,77085.36,5.0,-0.27429,0.00034,15.63897]
[1776468753851,21.1,77085.2,5.0,-0.27429,0.00034,15.63478]
[1776468758887,21.1,77079.63,5.0,-0.27616,0.00034,15.68602]
[1776468760825,21.1,77079.43,5.0,-0.27622,0.00034,15.68768]
[1776468760899,21.1,77079.43,5.0,-0.27622,0.00034,15.68768]
[1776468761321,21.1,77077.59,5.0,-0.27684,0.00034,15.70461]
[1776468763300,21.1,77071.64,5.0,-0.27885,0.00034,15.75894]
[1776468764513,21.1,77071.64,5.0,-0.27885,0.00034,15.75894]
[1776468764567,21.1,77071.64,5.0,-0.27885,0.00034,15.75894]
[1776468764632,21.1,77069.81,5.0,-0.27947,0.00034,15.77563]
[1776468764931,21.1,77069.81,5.0,-0.27947,0.00034,15.77561]
[1776468769964,21.09,77070.35,5.0,-0.27928,0.00034,15.77059]
[1776468774999,21.09,77072.66,5.0,-0.2785,0.00034,15.74952]
[1776468780018,21.1,77072.45,5.0,-0.27859,0.00034,15.75196]
[1776468786272,21.1,77072.32,5.0,-0.27867,0.00034,15.75404]
[1776468786348,21.1,77072.32,5.0,-0.27867,0.00034,15.75404]
[1776468786373,21.1,77069.97,5.0,-0.27947,0.00034,15.7756]
[1776468788090,21.1,77063.64,5.0,-0.28163,0.00034,15.8332]
[1776468790104,21.1,77055.78,5.0,-0.28432,0.00034,15.90391]
[1776468790799,21.1,77055.78,5.0,-0.28432,0.00034,15.90391]
[1776468790868,21.1,77055.78,5.0,-0.28432,0.00034,15.90391]
[1776468790928,21.1,77055.78,5.0,-0.28432,0.00034,15.90391]
[1776468791114,21.1,77059.29,5.0,-0.28312,0.00034,15.87241]
[1776468792570,21.1,77059.29,5.0,-0.28312,0.00034,15.87241]
[1776468792910,21.1,77062.97,5.0,-0.28186,0.00034,15.83935]
[1776468793133,21.1,77061.78,5.0,-0.28227,0.00034,15.85023]
[1776468795007,21.1,77061.78,5.0,-0.28228,0.00034,15.85035]
[1776468795076,21.1,77061.78,5.0,-0.28228,0.00034,15.85035]
[1776468795229,21.1,77061.78,5.0,-0.28228,0.00034,15.85035]
[1776468795324,21.1,77066.93,5.0,-0.28053,0.00034,15.80385]
[1776468795863,21.1,77066.93,5.0,-0.28053,0.00034,15.80385]
[1776468795898,21.1,77066.93,5.0,-0.28053,0.00034,15.80385]
[1776468796148,21.1,77066.93,5.0,-0.28053,0.00034,15.80385]
[1776468800452,21.1,77055.11,5.0,-0.28456,0.00034,15.91032]
[1776468802076,21.1,77055.11,5.0,-0.28456,0.00034,15.91025]
[1776468802276,21.1,77055.11,5.0,-0.28456,0.00034,15.91025]
[1776468802479,21.1,77055.11,5.0,-0.28456,0.00034,15.91025]
[1776468802580,21.1,77054.55,5.0,-0.28475,0.00034,15.91524]
[1776468807506,21.1,77054.01,5.0,-0.28494,0.00034,15.92017]
[1776468807543,21.1,77054.65,5.0,-0.28472,0.00034,15.91444]
[1776468811446,21.1,77054.5,5.0,-0.28477,0.00034,15.91577]
[1776468811522,21.1,77054.5,5.0,-0.28477,0.00034,15.91577]
[1776468811547,21.1,77054.27,5.0,-0.2848,0.00034,15.91245]
[1776468817384,21.1,77053.57,5.0,-0.28504,0.00034,15.91873]
[1776468818406,21.1,77062.22,5.0,-0.28208,0.00034,15.84105]
[1776468819010,21.1,77062.22,5.0,-0.28208,0.00034,15.84105]
[1776468819065,21.1,77062.22,5.0,-0.28208,0.00034,15.84105]
[1776468819309,21.1,77062.22,5.0,-0.28208,0.00034,15.84105]
[1776468824445,21.1,77066.15,5.0,-0.28075,0.00034,15.80559]
[1776468830385,21.1,77066.68,5.0,-0.28057,0.00034,15.80103]
[1776468835422,21.11,77066.94,5.0,-0.28049,0.00034,15.79883]
[1776468840459,21.11,77067.23,5.0,-0.2804,0.00034,15.79635]
[1776468843243,21.11,77066.36,5.0,-0.2807,0.00034,15.8043]
[1776468843307,21.11,77066.36,5.0,-0.2807,0.00034,15.8043]
[1776468843380,21.11,77066.36,5.0,-0.2807,0.00034,15.8043]
[1776468843481,21.11,77066.33,5.0,-0.28071,0.00034,15.80459]
[1776468846813,21.11,77066.79,5.0,-0.28056,0.00034,15.80078]
[1776468846862,21.11,77066.79,5.0,-0.28056,0.00034,15.80078]
[1776468847507,21.11,77067.66,5.0,-0.28027,0.00034,15.79288]
[1776468848388,21.11,77067.66,5.0,-0.28027,0.00034,15.79288]
[1776468848410,21.11,77067.66,5.0,-0.28027,0.00034,15.79288]
[1776468848489,21.11,77067.62,5.0,-0.28028,0.00034,15.79327]
[1776468849091,21.11,77067.62,5.0,-0.28028,0.00034,15.79327]
[1776468849149,21.11,77067.62,5.0,-0.28028,0.00034,15.79327]
[1776468849193,21.11,77067.62,5.0,-0.28028,0.00034,15.79329]
[1776468852550,21.11,77067.62,5.0,-0.28028,0.00034,15.79331]
[1776468852594,21.11,77067.62,5.0,-0.28028,0.00034,15.79331]
[1776468852655,21.11,77067.62,5.0,-0.28029,0.00034,15.79336]
[1776468854043,21.11,77067.62,5.0,-0.28029,0.00034,15.79338]
[1776468854069,21.11,77067.62,5.0,-0.28029,0.00034,15.79338]
[1776468854244,21.11,77067.62,5.0,-0.28029,0.00034,15.7934]
[1776468855847,21.11,77067.62,5.0,-0.28029,0.00034,15.79342]
[1776468855900,21.11,77067.62,5.0,-0.28029,0.00034,15.79342]
[1776468855953,21.11,77067.62,5.0,-0.28029,0.00034,15.79342]
[1776468856570,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468856805,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468856863,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468857349,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468857389,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468857422,21.11,77069.17,5.0,-0.27976,0.00034,15.77935]
[1776468863261,21.11,77070.27,5.0,-0.27939,0.00034,15.7695]
[1776468867098,21.11,77068.78,5.0,-0.2799,0.00034,15.7831]
[1776468867160,21.11,77068.78,5.0,-0.2799,0.00034,15.7831]
[1776468867647,21.11,77065.18,5.0,-0.28113,0.00034,15.81577]
[1776468871029,21.11,77063.74,5.0,-0.28161,0.00034,15.82865]
[1776468871084,21.11,77063.74,5.0,-0.28161,0.00034,15.82865]
[1776468871185,21.11,77064.38,5.0,-0.28134,0.00034,15.81746]
[1776468872824,21.11,77064.38,5.0,-0.28134,0.00034,15.81746]
[1776468873680,21.11,77064.38,5.0,-0.28134,0.00034,15.81739]
[1776468875703,21.11,77071.0,5.0,-0.27909,0.00034,15.75723]
[1776468877028,21.11,77071.0,5.0,-0.27909,0.00034,15.75723]
[1776468877087,21.11,77071.64,5.0,-0.27887,0.00034,15.75142]
[1776468882752,21.11,77071.83,5.0,-0.27881,0.00034,15.74981]
[1776468885014,21.11,77072.13,5.0,-0.27871,0.00034,15.74714]
[1776468885046,21.11,77072.13,5.0,-0.27871,0.00034,15.74714]
[1776468885115,21.11,77072.68,5.0,-0.27853,0.00034,15.74215]
[1776468886586,21.11,77072.68,5.0,-0.27853,0.00034,15.74215]
[1776468886614,21.11,77072.68,5.0,-0.27853,0.00034,15.74215]
[1776468886781,21.11,77072.68,5.0,-0.27853,0.00034,15.74215]
[1776468891816,21.11,77072.53,5.0,-0.27858,0.00034,15.74359]
[1776468895929,21.11,77075.01,5.0,-0.27774,0.00034,15.72095]
[1776468896053,21.11,77075.01,5.0,-0.27774,0.00034,15.72095]
[1776468896293,21.11,77075.01,5.0,-0.27774,0.00034,15.72095]
[1776468896300,21.11,77075.01,5.0,-0.27774,0.00034,15.72095]
[1776468896534,21.11,77071.41,5.0,-0.27896,0.00034,15.75389]
[1776468897138,21.11,77034.82,5.0,-0.29153,0.00035,16.08051]
[1776468898187,21.11,77034.82,5.0,-0.29153,0.00035,16.08051]
[1776468898288,21.11,77031.67,5.0,-0.29262,0.00035,16.10791]
[1776468899031,21.11,77031.67,5.0,-0.29262,0.00035,16.10791]
[1776468899132,21.11,77030.31,5.0,-0.29309,0.00035,16.11965]
[1776468901299,21.11,77030.31,5.0,-0.29309,0.00035,16.11965]
[1776468901359,21.11,77030.31,5.0,-0.29309,0.00035,16.11965]
[1776468901460,21.11,77031.48,5.0,-0.29269,0.00035,16.10948]
[1776468902220,21.11,77031.48,5.0,-0.29269,0.00035,16.10948]
[1776468902321,21.11,77031.88,5.0,-0.29255,0.00035,16.10604]
[1776468904431,21.11,77031.88,5.0,-0.29255,0.00035,16.10604]
[1776468904479,21.11,77032.81,5.0,-0.29223,0.00035,16.09802]
[1776468904850,21.11,77032.81,5.0,-0.29223,0.00035,16.09802]
[1776468905664,21.11,77033.41,5.0,-0.29202,0.00035,16.09274]
[1776468906634,21.11,77039.69,5.0,-0.28984,0.00035,16.03783]
[1776468911637,21.11,77040.66,5.0,-0.2895,0.00035,16.02918]
[1776468917223,21.11,77037.59,5.0,-0.29055,0.00035,16.05594]
[1776468922233,21.11,77038.47,5.0,-0.29024,0.00035,16.04802]
[1776468923113,21.11,77037.84,5.0,-0.29046,0.00035,16.05348]
[1776468923673,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468923900,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468924040,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925364,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925381,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925411,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925451,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925621,21.11,77038.83,5.0,-0.29011,0.00035,16.04475]
[1776468925700,21.11,77039.38,5.0,-0.28992,0.00035,16.03987]
[1776468926375,21.11,77039.38,5.0,-0.28992,0.00035,16.03987]
[1776468931225,21.11,77031.39,5.0,-0.29269,0.00035,16.10949]
[1776468931559,21.11,77029.75,5.0,-0.29321,0.00035,16.1183]
[1776468932034,21.11,77029.75,5.0,-0.29321,0.00035,16.1183]
[1776468932910,21.11,77026.73,5.0,-0.29426,0.00035,16.14436]
[1776468932978,21.11,77026.73,5.0,-0.29426,0.00035,16.14436]
[1776468933415,21.11,77023.44,5.0,-0.29541,0.00035,16.17262]
[1776468934498,21.11,77017.91,5.0,-0.29734,0.00035,16.21995]
[1776468937370,21.11,77015.95,5.0,-0.29803,0.00035,16.23658]
[1776468937469,21.11,77015.39,5.0,-0.29822,0.00035,16.24134]
[1776468942986,21.11,77016.19,5.0,-0.29794,0.00035,16.23441]
[1776468943658,21.1,77023.56,5.0,-0.29535,0.00035,16.17132]
[1776468947300,21.1,77028.52,5.0,-0.29362,0.00035,16.12849]
[1776468947428,21.1,77028.78,5.0,-0.29353,0.00035,16.12631]
[1776468953253,21.1,77034.36,5.0,-0.29158,0.00035,16.07768]
[1776468958877,21.1,77034.21,5.0,-0.29164,0.00035,16.07903]
[1776468959770,21.1,77034.21,5.0,-0.29164,0.00035,16.07903]
[1776468960673,21.1,77036.8,5.0,-0.29074,0.00035,16.05648]
[1776468962957,21.1,77036.8,5.0,-0.29074,0.00035,16.0564]
[1776468963683,21.1,77038.29,5.0,-0.29022,0.00035,16.04325]
[1776468968867,21.1,77035.64,5.0,-0.29113,0.00035,16.06635]
[1776468974781,21.1,77033.74,5.0,-0.2918,0.00035,16.08303]
[1776468980442,21.11,77032.98,5.0,-0.29207,0.00035,16.08997]
[1776468985477,21.11,77031.49,5.0,-0.2926,0.00035,16.10317]
[1776468991108,21.11,77031.37,5.0,-0.29265,0.00035,16.10439]
[1776468991580,21.11,77031.37,5.0,-0.29265,0.00035,16.10439]
[1776468995809,21.11,77031.84,5.0,-0.29245,0.00035,16.09527]
[1776468995857,21.11,77031.84,5.0,-0.29245,0.00035,16.09533]
[1776468996554,21.11,77031.61,5.0,-0.29254,0.00035,16.09746]
[1776468997483,21.11,77031.61,5.0,-0.29254,0.00035,16.09746]
[1776468997710,21.11,77015.22,5.0,-0.29826,0.00035,16.23811]
[1776468998291,21.11,77015.22,5.0,-0.29826,0.00035,16.23811]
[1776468998310,21.11,77015.22,5.0,-0.29826,0.00035,16.23811]
[1776468998569,21.11,77015.22,5.0,-0.29826,0.00035,16.23811]
[1776469000050,21.11,77016.56,5.0,-0.29779,0.00035,16.22666]
[1776469000518,21.11,77016.56,5.0,-0.29779,0.00035,16.22666]
[1776469000719,21.11,77022.0,5.0,-0.29589,0.00035,16.18027]
[1776469003256,21.11,77030.35,5.0,-0.29298,0.00035,16.10838]
[1776469009008,21.11,77032.13,5.0,-0.29237,0.00035,16.09312]
[1776469009055,21.11,77032.13,5.0,-0.29237,0.00035,16.09312]
[1776469009109,21.11,77032.13,5.0,-0.29237,0.00035,16.0932]
[1776469015503,21.11,77035.46,5.0,-0.29122,0.00035,16.06441]
[1776469018825,21.11,77036.73,5.0,-0.29079,0.00035,16.05353]
[1776469019716,21.11,77040.99,5.0,-0.28932,0.00035,16.01628]
[1776469021766,21.11,77045.75,5.0,-0.28767,0.00034,15.97432]
[1776469021812,21.11,77050.84,5.0,-0.28592,0.00034,15.92924]
[1776469023014,21.11,77050.84,5.0,-0.28593,0.00034,15.9293]
[1776469023744,21.11,77051.36,5.0,-0.28575,0.00034,15.92467]
[1776469023938,21.11,77051.36,5.0,-0.28575,0.00034,15.92467]
[1776469024751,21.11,77051.33,5.0,-0.28576,0.00034,15.925]
[1776469025849,21.11,77051.33,5.0,-0.28576,0.00034,15.925]
[1776469026025,21.11,77051.78,5.0,-0.28561,0.00034,15.92106]
[1776469026766,21.11,77051.82,5.0,-0.2856,0.00034,15.92077]
[1776469028744,21.11,77051.82,5.0,-0.2856,0.00034,15.92077]
[1776469034821,21.12,77052.04,5.0,-0.28554,0.00034,15.91939]
[1776469037343,21.12,77056.73,5.0,-0.28394,0.00034,15.87762]
[1776469037836,21.12,77056.73,5.0,-0.28394,0.00034,15.87762]
[1776469037848,21.12,77062.36,5.0,-0.28202,0.00034,15.82709]
[1776469037937,21.12,77062.36,5.0,-0.28202,0.00034,15.82709]
[1776469037988,21.12,77062.36,5.0,-0.28202,0.00034,15.82709]
[1776469038148,21.12,77062.36,5.0,-0.28202,0.00034,15.82709]
[1776469038194,21.12,77062.36,5.0,-0.28202,0.00034,15.82709]
[1776469038849,21.12,77053.87,5.0,-0.28492,0.00034,15.90331]
[1776469039856,21.12,77044.63,5.0,-0.2881,0.00034,15.98533]
[1776469044278,21.12,77042.25,5.0,-0.28893,0.00035,16.00646]
[1776469044351,21.12,77041.47,5.0,-0.2892,0.00035,16.01347]
[1776469049926,21.12,77039.34,5.0,-0.28996,0.00035,16.03256]
[1776469054548,21.12,77039.97,5.0,-0.2897,0.00035,16.02181]
[1776469054579,21.12,77039.97,5.0,-0.2897,0.00035,16.02181]
[1776469054649,21.12,77040.02,5.0,-0.28968,0.00035,16.02146]
[1776469056718,21.12,77036.98,5.0,-0.29074,0.00035,16.0481]
[1776469056789,21.12,77036.98,5.0,-0.29074,0.00035,16.0481]
[1776469056821,21.12,77036.98,5.0,-0.29074,0.00035,16.0481]
[1776469056819,21.12,77036.84,5.0,-0.29078,0.00035,16.04933]
[1776469059098,21.12,77038.46,5.0,-0.29022,0.00035,16.03519]
[1776469059621,21.12,77038.46,5.0,-0.29022,0.00035,16.03519]
[1776469059689,21.12,77038.46,5.0,-0.29022,0.00035,16.03519]
[1776469059721,21.12,77033.89,5.0,-0.29181,0.00035,16.07508]
[1776469065425,21.12,77031.06,5.0,-0.29278,0.00035,16.09941]
[1776469066756,21.12,77031.06,5.0,-0.29278,0.00035,16.09941]
[1776469066757,21.12,77031.06,5.0,-0.29278,0.00035,16.09936]
[1776469071469,21.12,77031.13,5.0,-0.29275,0.00035,16.09861]
[1776469071818,21.12,77030.63,5.0,-0.29292,0.00035,16.10286]
[1776469072259,21.12,77030.63,5.0,-0.29292,0.00035,16.10286]
[1776469072425,21.12,77030.84,5.0,-0.29285,0.00035,16.10099]
[1776469074353,21.12,77030.84,5.0,-0.29285,0.00035,16.10099]
[1776469074454,21.12,77032.39,5.0,-0.29231,0.00035,16.08751]
[1776469074954,21.12,77032.39,5.0,-0.29231,0.00035,16.08751]
[1776469083668,21.12,77040.75,5.0,-0.28941,0.00035,16.01448]
[1776469086868,21.12,77040.76,5.0,-0.28941,0.00035,16.01464]
[1776469089098,21.12,77040.49,5.0,-0.28951,0.00035,16.0171]
[1776469090664,21.12,77040.71,5.0,-0.28944,0.00035,16.0152]
[1776469090904,21.12,77044.33,5.0,-0.28819,0.00035,15.98338]
[1776469091686,21.12,77052.73,5.0,-0.2853,0.00034,15.90889]
[1776469094238,21.12,77057.82,5.0,-0.28355,0.00034,15.86341]
[1776469094271,21.12,77057.82,5.0,-0.28355,0.00034,15.86341]
[1776469094281,21.12,77057.27,5.0,-0.28374,0.00034,15.86843]
[1776469100014,21.12,77055.42,5.0,-0.28439,0.00034,15.88545]
[1776469101003,21.12,77056.86,5.0,-0.2839,0.00034,15.87265]
[1776469101048,21.12,77056.86,5.0,-0.2839,0.00034,15.87265]
[1776469101283,21.12,77059.98,5.0,-0.28283,0.00034,15.84454]
[1776469106318,21.12,77063.78,5.0,-0.28154,0.00034,15.81031]
[1776469107964,21.12,77063.37,5.0,-0.28168,0.00034,15.81401]
[1776469108030,21.12,77063.37,5.0,-0.28168,0.00034,15.81401]
[1776469108211,21.12,77063.37,5.0,-0.28168,0.00034,15.81401]
[1776469108332,21.12,77063.37,5.0,-0.28168,0.00034,15.81417]
[1776469111100,21.12,77059.75,5.0,-0.28292,0.00034,15.84684]
[1776469120169,21.13,77061.26,5.0,-0.28236,0.00034,15.82812]
[1776469123431,21.13,77054.5,5.0,-0.28469,0.00034,15.88905]
[1776469126417,21.13,77050.53,5.0,-0.28605,0.00034,15.92438]
[1776469126518,21.13,77048.93,5.0,-0.2866,0.00034,15.93857]
[1776469129882,21.13,77050.19,5.0,-0.28616,0.00034,15.92728]
[1776469129963,21.13,77050.19,5.0,-0.28616,0.00034,15.92728]
[1776469130486,21.13,77051.49,5.0,-0.28571,0.00034,15.91554]
[1776469131040,21.13,77051.49,5.0,-0.28571,0.00034,15.91554]
[1776469131498,21.13,77048.62,5.0,-0.2867,0.00034,15.94105]
[1776469137535,21.13,77044.98,5.0,-0.28796,0.00034,15.97352]
[1776469142575,21.13,77042.53,5.0,-0.28883,0.00035,15.99565]
[1776469144950,21.13,77048.06,5.0,-0.28692,0.00034,15.94684]
[1776469149260,21.13,77051.81,5.0,-0.28564,0.00034,15.91368]
[1776469149303,21.13,77051.81,5.0,-0.28564,0.00034,15.91368]
[1776469149623,21.13,77052.83,5.0,-0.28529,0.00034,15.90466]
[1776469152586,21.13,77053.84,5.0,-0.28495,0.00034,15.89572]
[1776469152606,21.13,77053.84,5.0,-0.28495,0.00034,15.89572]
[1776469152856,21.13,77053.84,5.0,-0.28495,0.00034,15.89572]
[1776469152933,21.13,77052.0,5.0,-0.28558,0.00034,15.91212]
[1776469153598,21.13,77052.0,5.0,-0.28558,0.00034,15.91212]
[1776469153949,21.13,77052.0,5.0,-0.28558,0.00034,15.91212]
[1776469153969,21.13,77011.77,5.0,-0.29956,0.00035,16.26095]
[1776469155295,21.13,77011.77,5.0,-0.29956,0.00035,16.26111]
[1776469155673,21.13,77001.3,5.0,-0.30325,0.00035,16.34879]
[1776469156682,21.13,77009.21,5.0,-0.30046,0.00035,16.28269]
[1776469157066,21.13,77009.21,5.0,-0.30046,0.00035,16.28269]
[1776469158510,21.13,77008.5,5.0,-0.30072,0.00035,16.28877]
[1776469161545,21.13,77008.24,5.0,-0.30082,0.00035,16.29119]
[1776469161716,21.13,77007.96,5.0,-0.30092,0.00035,16.29366]
[1776469166750,21.13,77010.1,5.0,-0.30017,0.00035,16.27578]
[1776469171786,21.13,77008.5,5.0,-0.30069,0.00035,16.28395]
[1776469176629,21.13,77010.09,5.0,-0.30014,0.00035,16.27079]
[1776469181855,21.14,77008.59,5.0,-0.30068,0.00035,16.28379]
[1776469182839,21.14,77008.59,5.0,-0.30068,0.00035,16.28379]
[1776469182906,21.14,77008.59,5.0,-0.30068,0.00035,16.28379]
[1776469184273,21.14,77005.94,5.0,-0.30162,0.00035,16.30608]
[1776469184877,21.14,77005.55,5.0,-0.30176,0.00035,16.30942]
[1776469189912,21.14,77002.74,5.0,-0.30276,0.00035,16.333]
[1776469196347,21.14,77001.83,5.0,-0.30308,0.00035,16.34062]
[1776469201995,21.14,77003.07,5.0,-0.30265,0.00035,16.33028]
[1776469207030,21.14,77003.15,5.0,-0.3026,0.00035,16.3292]
[1776469210780,21.14,77002.54,5.0,-0.30281,0.00035,16.33418]
[1776469210840,21.14,77003.21,5.0,-0.30257,0.00035,16.32851]
[1776469216802,21.13,77002.42,5.0,-0.30285,0.00035,16.33499]
[1776469216904,21.13,77002.23,5.0,-0.30291,0.00035,16.33656]
[1776469222894,21.13,77001.82,5.0,-0.30306,0.00035,16.33994]
[1776469228191,21.13,77006.74,5.0,-0.30132,0.00035,16.29884]
[1776469232124,21.13,77011.38,5.0,-0.29964,0.00035,16.25459]
[1776469232412,21.13,77020.32,5.0,-0.2965,0.00035,16.17856]
[1776469234637,21.13,77027.27,5.0,-0.29406,0.00035,16.11866]
[1776469240450,21.13,77028.7,5.0,-0.29356,0.00035,16.10618]
[1776469245521,21.13,77032.72,5.0,-0.29216,0.00035,16.07133]
[1776469248188,21.13,77038.28,5.0,-0.29023,0.00035,16.02287]
[1776469248274,21.13,77038.28,5.0,-0.29023,0.00035,16.02287]
[1776469249014,21.13,77038.28,5.0,-0.29023,0.00035,16.02287]
[1776469249031,21.13,77038.02,5.0,-0.29032,0.00035,16.02516]
[1776469249779,21.13,77044.25,5.0,-0.28817,0.00035,15.97051]
[1776469250867,21.13,77051.11,5.0,-0.2858,0.00034,15.90967]
[1776469252841,21.13,77051.11,5.0,-0.2858,0.00034,15.90964]
[1776469252942,21.13,77046.42,5.0,-0.28742,0.00034,15.95127]
[1776469255411,21.13,77045.09,5.0,-0.28788,0.00034,15.96305]
[1776469255516,21.13,77045.09,5.0,-0.28788,0.00034,15.96305]
[1776469255552,21.13,77045.09,5.0,-0.28788,0.00034,15.96305]
[1776469255826,21.13,77045.09,5.0,-0.28788,0.00034,15.96305]
[1776469255876,21.13,77045.09,5.0,-0.28788,0.00034,15.96305]
[1776469261245,21.13,77041.9,5.0,-0.28898,0.00035,15.99127]
[1776469261631,21.13,77041.9,5.0,-0.28898,0.00035,15.99127]
[1776469261883,21.13,77041.98,5.0,-0.28896,0.00035,15.99059]
[1776469262286,21.13,77041.98,5.0,-0.28896,0.00035,15.99059]
[1776469262357,21.13,77041.98,5.0,-0.28896,0.00035,15.99059]
[1776469263061,21.13,77041.98,5.0,-0.28896,0.00035,15.99059]
[1776469262425,21.13,77041.98,5.0,-0.28896,0.00035,15.99063]
[1776469263872,21.13,77041.98,5.0,-0.28896,0.00035,15.99063]
[1776469263938,21.13,77041.98,5.0,-0.28896,0.00035,15.99063]
[1776469264040,21.13,77052.42,5.0,-0.28536,0.00034,15.89819]
[1776469265710,21.13,77052.42,5.0,-0.28536,0.00034,15.89819]
[1776469265773,21.13,77052.42,5.0,-0.28536,0.00034,15.89819]
[1776469265975,21.13,77053.46,5.0,-0.285,0.00034,15.889]
[1776469270985,21.13,77056.14,5.0,-0.28409,0.00034,15.86518]
[1776469271082,21.13,77062.62,5.0,-0.28188,0.00034,15.80707]
[1776469271188,21.13,77062.62,5.0,-0.28188,0.00034,15.80707]
[1776469271489,21.13,77062.62,5.0,-0.28188,0.00034,15.80707]
[1776469275519,21.13,77068.46,5.0,-0.27989,0.00034,15.75436]
[1776469278367,21.13,77068.43,5.0,-0.2799,0.00034,15.75467]
[1776469278432,21.13,77068.43,5.0,-0.2799,0.00034,15.75467]
[1776469279109,21.13,77071.06,5.0,-0.27901,0.00034,15.73083]
[1776469280553,21.13,77081.5,5.0,-0.27547,0.00034,15.63507]
[1776469282829,21.13,77083.72,5.0,-0.27473,0.00034,15.61456]
[1776469282892,21.13,77083.72,5.0,-0.27473,0.00034,15.61466]
[1776469285230,21.14,77083.94,5.0,-0.27466,0.00034,15.61282]
[1776469285285,21.14,77083.94,5.0,-0.27466,0.00034,15.61282]
[1776469285652,21.14,77088.81,5.0,-0.27303,0.00034,15.56778]
[1776469287284,21.14,77090.56,5.0,-0.27244,0.00034,15.55154]
[1776469287358,21.14,77090.56,5.0,-0.27244,0.00034,15.55154]
[1776469287601,21.14,77090.56,5.0,-0.27244,0.00034,15.55154]
[1776469289618,21.14,77084.88,5.0,-0.27435,0.00034,15.60436]
[1776469291732,21.14,77083.47,5.0,-0.27483,0.00034,15.61739]
[1776469291833,21.14,77083.63,5.0,-0.27472,0.00034,15.61045]
[1776469293755,21.14,77083.63,5.0,-0.27472,0.00034,15.61043]
[1776469293778,21.14,77083.63,5.0,-0.27472,0.00034,15.61043]
[1776469293856,21.14,77080.94,5.0,-0.27563,0.00034,15.6352]
[1776469296956,21.14,77081.05,5.0,-0.27558,0.00034,15.63399]
[1776469297000,21.14,77081.05,5.0,-0.27558,0.00034,15.63399]
[1776469297050,21.13,77081.12,5.0,-0.27556,0.00034,15.63329]
[1776469297966,21.13,77081.12,5.0,-0.27556,0.00034,15.63329]
[1776469297987,21.13,77081.12,5.0,-0.27556,0.00034,15.63329]
[1776469298067,21.14,77081.15,5.0,-0.27555,0.00034,15.63305]
[1776469298672,21.14,77081.15,5.0,-0.27555,0.00034,15.63305]
[1776469298751,21.14,77081.15,5.0,-0.27555,0.00034,15.63305]
[1776469298773,21.14,77081.31,5.0,-0.2755,0.00034,15.63158]
[1776469303007,21.14,77081.31,5.0,-0.2755,0.00034,15.63168]
[1776469303039,21.14,77081.31,5.0,-0.2755,0.00034,15.63168]
[1776469303108,21.14,77079.7,5.0,-0.27605,0.00034,15.64657]
[1776469304036,21.14,77079.7,5.0,-0.27605,0.00034,15.64657]
[1776469304053,21.14,77079.7,5.0,-0.27605,0.00034,15.64657]
[1776469304138,21.14,77078.91,5.0,-0.27631,0.00034,15.65389]
[1776469309755,21.14,77081.04,5.0,-0.2756,0.00034,15.63451]
[1776469311583,21.14,77081.17,5.0,-0.27556,0.00034,15.63336]
[1776469311610,21.14,77081.17,5.0,-0.27556,0.00034,15.63336]
[1776469311771,21.14,77081.13,5.0,-0.27558,0.00034,15.63379]
[1776469315718,21.14,77081.3,5.0,-0.27552,0.00034,15.63228]
[1776469315791,21.14,77081.3,5.0,-0.27552,0.00034,15.63228]
[1776469315892,21.14,77080.84,5.0,-0.27568,0.00034,15.63668]
[1776469317185,21.14,77080.84,5.0,-0.27568,0.00034,15.63671]
[1776469317282,21.14,77080.84,5.0,-0.27568,0.00034,15.63671]
[1776469317812,21.14,77075.75,5.0,-0.2774,0.00034,15.68348]
[1776469318907,21.14,77075.75,5.0,-0.2774,0.00034,15.68348]
[1776469318935,21.14,77075.75,5.0,-0.2774,0.00034,15.68348]
[1776469319036,21.14,77075.49,5.0,-0.27749,0.00034,15.68579]
[1776469324406,21.14,77074.29,5.0,-0.2779,0.00034,15.69673]
[1776469330902,21.14,77076.82,5.0,-0.27703,0.00034,15.6732]
[1776469333696,21.14,77078.31,5.0,-0.27652,0.00034,15.65948]
[1776469337951,21.14,77085.65,5.0,-0.27404,0.00034,15.59172]
[1776469342985,21.14,77086.39,5.0,-0.2738,0.00034,15.58511]
[1776469344220,21.14,77086.39,5.0,-0.2738,0.00034,15.58511]
[1776469345000,21.14,77087.32,5.0,-0.27349,0.00034,15.5766]
[1776469349004,21.14,77092.12,5.0,-0.27189,0.00034,15.53218]
[1776469352083,21.14,77093.65,5.0,-0.27139,0.00033,15.5183]
[1776469353112,21.14,77092.55,5.0,-0.27172,0.00034,15.52341]
[1776469353203,21.14,77092.21,5.0,-0.27184,0.00034,15.52673]
[1776469353243,21.14,77092.21,5.0,-0.27184,0.00034,15.52673]
[1776469354066,21.14,77092.21,5.0,-0.27183,0.00034,15.52662]
[1776469356249,21.14,77096.32,5.0,-0.27046,0.00033,15.48819]
[1776469356283,21.14,77096.32,5.0,-0.27046,0.00033,15.48819]
[1776469356917,21.14,77096.32,5.0,-0.27046,0.00033,15.48819]
[1776469356946,21.14,77096.32,5.0,-0.27046,0.00033,15.48819]
[1776469357724,21.14,77096.39,5.0,-0.27043,0.00033,15.48754]
[1776469357905,21.14,77096.39,5.0,-0.27043,0.00033,15.48754]
[1776469358093,21.14,77096.37,5.0,-0.27045,0.00033,15.48787]
[1776469361115,21.14,77096.24,5.0,-0.27049,0.00033,15.48925]
[1776469365059,21.14,77088.65,5.0,-0.27305,0.00034,15.56026]
[1776469371185,21.14,77088.17,5.0,-0.27321,0.00034,15.5649]
[1776469376117,21.14,77087.27,5.0,-0.27352,0.00034,15.57334]
[1776469378891,21.14,77081.69,5.0,-0.2754,0.00034,15.62502]
[1776469378993,21.14,77080.74,5.0,-0.27572,0.00034,15.63377]
[1776469384351,21.14,77081.12,5.0,-0.27559,0.00034,15.6302]
[1776469385422,21.14,77081.09,5.0,-0.2756,0.00034,15.63046]
[1776469385446,21.14,77081.09,5.0,-0.2756,0.00034,15.63046]
[1776469385676,21.14,77081.09,5.0,-0.2756,0.00034,15.63046]
[1776469386135,21.14,77081.09,5.0,-0.2756,0.00034,15.63046]
[1776469386140,21.14,77081.57,5.0,-0.27544,0.00034,15.62603]
[1776469386665,21.14,77081.57,5.0,-0.27544,0.00034,15.62603]
[1776469386987,21.14,77081.57,5.0,-0.27544,0.00034,15.62603]
[1776469387214,21.14,77081.57,5.0,-0.27544,0.00034,15.62603]
[1776469387059,21.14,77028.3,5.0,-0.29371,0.00035,16.10165]
[1776469387427,21.14,76999.74,5.0,-0.30373,0.00035,16.34316]
[1776469388487,21.14,76999.74,5.0,-0.30373,0.00035,16.34316]
[1776469388606,21.14,76999.74,5.0,-0.30373,0.00035,16.34316]
[1776469388937,21.14,76999.74,5.0,-0.30373,0.00035,16.34316]
[1776469389016,21.14,76999.74,5.0,-0.30373,0.00035,16.34316]
[1776469389117,21.14,77003.43,5.0,-0.30243,0.00035,16.3124]
[1776469389764,21.14,77003.43,5.0,-0.30243,0.00035,16.3124]
[1776469389811,21.14,77003.43,5.0,-0.30243,0.00035,16.3124]
[1776469389865,21.14,77001.8,5.0,-0.303,0.00035,16.32587]
[1776469390825,21.14,77001.8,5.0,-0.303,0.00035,16.32587]
[1776469390864,21.14,77001.8,5.0,-0.303,0.00035,16.32587]
[1776469390926,21.14,77002.7,5.0,-0.30268,0.00035,16.31829]
[1776469392062,21.14,77002.7,5.0,-0.30268,0.00035,16.31829]
[1776469392114,21.14,77002.2,5.0,-0.30285,0.00035,16.32236]
[1776469395358,21.14,77007.99,5.0,-0.30079,0.00035,16.27358]
[1776469399343,21.14,77005.02,5.0,-0.30181,0.00035,16.29781]
[1776469403655,21.13,77005.49,5.0,-0.30162,0.00035,16.2934]
[1776469403714,21.13,77005.49,5.0,-0.30162,0.00035,16.2934]
[1776469403742,21.13,77005.49,5.0,-0.30162,0.00035,16.2934]
[1776469406492,21.13,77000.5,5.0,-0.30337,0.00035,16.33469]
[1776469406529,21.13,76998.1,5.0,-0.30422,0.00035,16.35448]
[1776469412479,21.13,76995.69,5.0,-0.305,0.00035,16.36846]
[1776469417901,21.13,76996.3,5.0,-0.30477,0.00035,16.36289]
[1776469423002,21.13,76996.22,5.0,-0.30478,0.00035,16.3633]
[1776469423167,21.12,76997.03,5.0,-0.30449,0.00035,16.35645]
[1776469424757,21.12,76999.36,5.0,-0.30366,0.00035,16.33709]
[1776469424793,21.12,76999.36,5.0,-0.30366,0.00035,16.33709]
[1776469424888,21.12,77002.91,5.0,-0.3024,0.00035,16.30751]
[1776469426772,21.12,77002.91,5.0,-0.3024,0.00035,16.30751]
[1776469426805,21.12,77002.91,5.0,-0.3024,0.00035,16.30751]
[1776469428175,21.12,77003.82,5.0,-0.30208,0.00035,16.29983]
[1776469428200,21.12,77003.82,5.0,-0.30208,0.00035,16.2998]
[1776469429719,21.12,77003.82,5.0,-0.30208,0.00035,16.2998]
[1776469429918,21.12,77003.54,5.0,-0.30217,0.00035,16.30209]
[1776469434960,21.12,77004.09,5.0,-0.30198,0.00035,16.29745]
[1776469436906,21.12,77003.09,5.0,-0.30233,0.00035,16.30578]
[1776469437008,21.12,77004.3,5.0,-0.3019,0.00035,16.29566]
[1776469437752,21.12,77004.3,5.0,-0.3019,0.00035,16.29566]
[1776469437760,21.12,77007.19,5.0,-0.30088,0.00035,16.27143]
[1776469438966,21.12,77007.19,5.0,-0.30088,0.00035,16.27143]
[1776469439146,21.12,77007.19,5.0,-0.30088,0.00035,16.27143]
[1776469439207,21.12,77017.71,5.0,-0.29718,0.00035,16.18247]
[1776469440313,21.12,77020.25,5.0,-0.29629,0.00035,16.1608]
[1776469441228,21.12,77020.25,5.0,-0.29629,0.00035,16.1608]
[1776469441690,21.12,77023.15,5.0,-0.29528,0.00035,16.13602]
[1776469442524,21.12,77023.15,5.0,-0.29528,0.00035,16.13602]
[1776469442613,21.12,77023.15,5.0,-0.29528,0.00035,16.13602]
[1776469449777,21.12,77030.35,5.0,-0.29277,0.00035,16.07418]
[1776469450268,21.12,77031.31,5.0,-0.29244,0.00035,16.06582]
[1776469455279,21.12,77032.36,5.0,-0.29207,0.00035,16.05661]
[1776469461264,21.12,77032.88,5.0,-0.29188,0.00035,16.05195]
[1776469466472,21.12,77031.76,5.0,-0.29227,0.00035,16.06156]
[1776469470939,21.12,77031.52,5.0,-0.29235,0.00035,16.0635]
[1776469471312,21.12,77031.52,5.0,-0.2923,0.00035,16.0581]
[1776469471428,21.12,77031.52,5.0,-0.2923,0.00035,16.0581]
[1776469472571,21.12,77031.52,5.0,-0.2923,0.00035,16.0581]
[1776469478321,21.12,77031.08,5.0,-0.29244,0.00035,16.06171]
[1776469485808,21.12,77031.08,5.0,-0.29245,0.00035,16.06189]
[1776469498461,21.12,77026.59,5.0,-0.29399,0.00035,16.10015]
[1776469502188,21.12,77025.94,5.0,-0.29421,0.00035,16.10557]
[1776469502201,21.12,77029.8,5.0,-0.29286,0.00035,16.07214]
[1776469502463,21.12,77029.8,5.0,-0.29286,0.00035,16.07214]
[1776469507139,21.12,77039.32,5.0,-0.28955,0.00035,15.98896]
[1776469512175,21.12,77039.68,5.0,-0.28943,0.00035,15.9859]
[1776469512559,21.12,77039.68,5.0,-0.28943,0.00035,15.9859]
[1776469513182,21.12,77039.29,5.0,-0.28956,0.00035,15.98935]
[1776469518217,21.12,77038.85,5.0,-0.2897,0.00035,15.99272]
[1776469520166,21.11,77038.36,5.0,-0.28986,0.00035,15.99688]
[1776469520223,21.11,77038.36,5.0,-0.28986,0.00035,15.99688]
[1776469520268,21.11,77040.04,5.0,-0.28927,0.00035,15.98199]
[1776469523252,21.11,77052.8,5.0,-0.28485,0.00034,15.86851]
[1776469528288,21.11,77047.9,5.0,-0.28655,0.00034,15.91228]
[1776469531064,21.11,77049.83,5.0,-0.28587,0.00034,15.89486]
[1776469531315,21.11,77051.33,5.0,-0.2853,0.00034,15.87598]
[1776469531426,21.11,77051.33,5.0,-0.2853,0.00034,15.87598]
[1776469536576,21.11,77052.52,5.0,-0.28487,0.00034,15.86472]
[1776469542385,21.1,77049.09,5.0,-0.28601,0.00034,15.89431]
[1776469545407,21.1,77058.92,5.0,-0.28261,0.00034,15.80579]
[1776469550269,21.1,77060.53,5.0,-0.28205,0.00034,15.79099]
[1776469550307,21.1,77060.53,5.0,-0.28205,0.00034,15.79099]
[1776469550340,21.1,77061.38,5.0,-0.28176,0.00034,15.78325]
[1776469550663,21.1,77061.38,5.0,-0.28176,0.00034,15.78325]
[1776469553410,21.1,77064.46,5.0,-0.2807,0.00034,15.75525]
[1776469556891,21.1,77070.64,5.0,-0.27858,0.00034,15.69868]
[1776469563235,21.1,77075.63,5.0,-0.27686,0.00034,15.65214]
[1776469568968,21.09,77075.29,5.0,-0.27694,0.00034,15.65439]
[1776469573610,21.09,77082.12,5.0,-0.27461,0.00034,15.59096]
[1776469576174,21.09,77084.71,5.0,-0.27374,0.00034,15.56689]
[1776469576373,21.09,77084.71,5.0,-0.27374,0.00034,15.56689]
[1776469576453,21.09,77084.71,5.0,-0.27374,0.00034,15.56687]
[1776469577358,21.09,77084.71,5.0,-0.27374,0.00034,15.56687]
[1776469577414,21.09,77084.71,5.0,-0.27374,0.00034,15.56687]
[1776469577437,21.09,77084.65,5.0,-0.27376,0.00034,15.56742]
[1776469582129,21.09,77089.25,5.0,-0.2722,0.00034,15.52431]
[1776469582170,21.09,77089.25,5.0,-0.2722,0.00034,15.52431]
[1776469582653,21.09,77089.01,5.0,-0.27227,0.00034,15.52631]
[1776469583019,21.09,77089.01,5.0,-0.27227,0.00034,15.52631]
[1776469583064,21.09,77089.01,5.0,-0.27227,0.00034,15.52631]
[1776469583086,21.09,77089.01,5.0,-0.27227,0.00034,15.52631]
[1776469583277,21.09,77089.01,5.0,-0.27227,0.00034,15.52631]
[1776469583378,21.09,77089.01,5.0,-0.27227,0.00034,15.52622]
[1776469584541,21.09,77089.01,5.0,-0.27227,0.00034,15.52622]
[1776469584635,21.09,77089.01,5.0,-0.27226,0.00034,15.52614]
[1776469589723,21.09,77093.46,5.0,-0.27074,0.00034,15.4836]
[1776469591316,21.09,77093.46,5.0,-0.27074,0.00034,15.4836]
[1776469591417,21.08,77093.39,5.0,-0.2707,0.00034,15.47852]
[1776469595341,21.08,77093.66,5.0,-0.2706,0.00034,15.4756]
[1776469595443,21.08,77093.15,5.0,-0.27076,0.00034,15.48027]
[1776469603187,21.08,77092.92,5.0,-0.27082,0.00034,15.48195]
[1776469603288,21.08,77092.92,5.0,-0.27081,0.00034,15.48148]
[1776469609251,21.08,77097.68,5.0,-0.26918,0.00034,15.43594]
[1776469614892,21.07,77098.27,5.0,-0.26897,0.00033,15.42992]
[1776469617942,21.07,77097.8,5.0,-0.26913,0.00034,15.43428]
[1776469617982,21.07,77097.8,5.0,-0.26913,0.00034,15.43428]
[1776469618017,21.07,77097.01,5.0,-0.26938,0.00034,15.44159]
[1776469624055,21.07,77097.01,5.0,-0.26938,0.00034,15.44151]
[1776469624129,21.07,77097.01,5.0,-0.26938,0.00034,15.44151]
[1776469624161,21.07,77095.56,5.0,-0.26986,0.00034,15.45481]
[1776469627245,21.07,77095.56,5.0,-0.26986,0.00034,15.45481]
[1776469627347,21.07,77095.02,5.0,-0.27003,0.00034,15.45967]
[1776469633020,21.07,77095.21,5.0,-0.26995,0.00034,15.45746]
[1776469639092,21.07,77094.75,5.0,-0.27009,0.00034,15.46143]
[1776469639209,21.07,77094.75,5.0,-0.27009,0.00034,15.46143]
[1776469639350,21.07,77094.75,5.0,-0.27009,0.00034,15.46143]
[1776469639461,21.07,77095.3,5.0,-0.2699,0.00034,15.45592]
[1776469639989,21.07,77095.3,5.0,-0.2699,0.00034,15.45592]
[1776469640458,21.07,77111.94,5.0,-0.26433,0.00033,15.29746]
[1776469642653,21.06,77113.33,5.0,-0.26386,0.00033,15.28392]
[1776469643097,21.06,77113.33,5.0,-0.26385,0.00033,15.28373]
[1776469646336,21.06,77113.33,5.0,-0.26384,0.00033,15.28337]
[1776469646419,21.06,77112.66,5.0,-0.26406,0.00033,15.28962]
[1776469647502,21.06,77112.66,5.0,-0.26406,0.00033,15.28962]
[1776469649138,21.06,77106.75,5.0,-0.26601,0.00033,15.34573]
[1776469649624,21.06,77106.75,5.0,-0.26601,0.00033,15.34573]
[1776469655180,21.06,77110.16,5.0,-0.26479,0.00033,15.3066]
[1776469660215,21.06,77105.08,5.0,-0.26647,0.00033,15.3548]
[1776469663236,21.05,77111.16,5.0,-0.26443,0.00033,15.29643]
[1776469667179,21.05,77114.51,5.0,-0.2633,0.00033,15.2637]
[1776469667320,21.05,77114.51,5.0,-0.2633,0.00033,15.2637]
[1776469667517,21.05,77120.18,5.0,-0.26142,0.00033,15.20884]
[1776469667714,21.05,77120.18,5.0,-0.26142,0.00033,15.20884]
[1776469668375,21.05,77128.55,5.0,-0.25865,0.00033,15.12722]
[1776469670285,21.05,77135.81,5.0,-0.25627,0.00033,15.05609]
[1776469675320,21.05,77133.43,5.0,-0.25705,0.00033,15.07938]
[1776469678392,21.05,77134.55,5.0,-0.25668,0.00033,15.06831]
[1776469685390,21.05,77130.52,5.0,-0.25798,0.00033,15.10723]
[1776469689037,21.05,77131.42,5.0,-0.25767,0.00033,15.09806]
[1776469691443,21.05,77125.26,5.0,-0.25968,0.00033,15.15771]
[1776469693056,21.05,77126.62,5.0,-0.25923,0.00033,15.14427]
[1776469698481,21.04,77121.74,5.0,-0.2608,0.00033,15.19052]
[1776469702512,21.04,77115.74,5.0,-0.26275,0.00033,15.24756]
[1776469706547,21.04,77114.51,5.0,-0.26313,0.00033,15.25863]
[1776469711571,21.03,77115.39,5.0,-0.26274,0.00033,15.24317]
[1776469716610,21.03,77114.46,5.0,-0.26301,0.00033,15.251]
[1776469727686,21.02,77112.94,5.0,-0.26343,0.00033,15.26319]
[1776469732897,21.01,77109.66,5.0,-0.26449,0.00033,15.2938]
[1776469733164,21.01,77109.66,5.0,-0.26449,0.00033,15.2938]
[1776469733266,21.01,77109.64,5.0,-0.26448,0.00033,15.29353]
[1776469734875,21.01,77109.64,5.0,-0.26448,0.00033,15.29353]
[1776469734975,21.01,77110.46,5.0,-0.26419,0.00033,15.28518]
[1776469738084,21.01,77110.42,5.0,-0.26419,0.00033,15.28513]
[1776469738186,21.01,77110.9,5.0,-0.26402,0.00033,15.28029]
[1776469743148,21.01,77110.79,5.0,-0.26404,0.00033,15.28093]
[1776469743222,21.0,77110.79,5.0,-0.26402,0.00033,15.28029]
[1776469748831,21.0,77110.79,5.0,-0.26399,0.00033,15.27925]
[1776469750479,21.0,77110.79,5.0,-0.26399,0.00033,15.27925]
[1776469750581,21.0,77109.54,5.0,-0.26439,0.00033,15.29086]
[1776469758904,20.99,77109.54,5.0,-0.26433,0.00033,15.2892]
[1776469761910,20.99,77109.2,5.0,-0.26443,0.00033,15.29206]
[1776469761995,20.99,77109.2,5.0,-0.26443,0.00033,15.29206]
[1776469762501,20.99,77112.28,5.0,-0.26339,0.00033,15.26198]
[1776469763939,20.99,77121.25,5.0,-0.26041,0.00033,15.17486]
[1776469766312,20.99,77123.31,5.0,-0.25972,0.00033,15.15451]
[1776469766362,20.99,77123.31,5.0,-0.25972,0.00033,15.15451]
[1776469766409,20.99,77123.65,5.0,-0.2596,0.00033,15.15111]
[1776469767931,20.99,77123.65,5.0,-0.2596,0.00033,15.15111]
[1776469768007,20.99,77123.65,5.0,-0.2596,0.00033,15.15111]
[1776469768506,20.99,77123.72,5.0,-0.25958,0.00033,15.15027]
[1776469771926,20.99,77123.72,5.0,-0.25957,0.00033,15.15011]
[1776469772028,20.99,77123.72,5.0,-0.25957,0.00033,15.15011]
[1776469772128,20.99,77123.89,5.0,-0.25946,0.00033,15.14276]
[1776469778280,20.99,77124.17,5.0,-0.25935,0.00033,15.13954]
[1776469778365,20.99,77124.17,5.0,-0.25935,0.00033,15.13954]
[1776469778434,20.99,77126.07,5.0,-0.25872,0.00033,15.12086]
[1776469780101,20.99,77131.39,5.0,-0.25696,0.00033,15.06858]
[1776469780171,20.99,77131.39,5.0,-0.25696,0.00033,15.06858]
[1776469780272,20.98,77133.65,5.0,-0.25621,0.00033,15.04601]
[1776469781082,20.98,77133.65,5.0,-0.25621,0.00033,15.04601]
[1776469781115,20.98,77133.65,5.0,-0.25621,0.00033,15.04601]
[1776469781163,20.98,77130.87,5.0,-0.25711,0.00033,15.0731]
[1776469787879,20.98,77131.31,5.0,-0.25693,0.00033,15.06757]
[1776469790064,20.98,77131.55,5.0,-0.25683,0.00033,15.06471]
[1776469795277,20.97,77134.84,5.0,-0.2557,0.00033,15.03071]
[1776469800597,20.97,77136.77,5.0,-0.25502,0.00033,15.01011]
[1776469800910,20.97,77136.77,5.0,-0.25502,0.00033,15.01011]
[1776469800969,20.97,77136.77,5.0,-0.25502,0.00033,15.01011]
[1776469801202,20.97,77136.77,5.0,-0.25501,0.00033,15.00986]
[1776469806392,20.96,77135.19,5.0,-0.2555,0.00033,15.02465]
[1776469816314,20.96,77135.48,5.0,-0.25536,0.00033,15.02044]
[1776469821344,20.96,77136.69,5.0,-0.25495,0.00033,15.00787]
[1776469827387,20.95,77133.06,5.0,-0.25611,0.00033,15.04282]
[1776469833553,20.95,77134.77,5.0,-0.25547,0.00033,15.01973]
[1776469838471,20.95,77136.7,5.0,-0.25483,0.00033,15.00028]
[1776469838521,20.95,77136.87,5.0,-0.25477,0.00033,14.99859]
[1776469844506,20.95,77135.85,5.0,-0.25511,0.00033,15.00867]
[1776469850549,20.95,77132.77,5.0,-0.25612,0.00033,15.03918]
[1776469856645,20.95,77130.05,5.0,-0.25701,0.00033,15.066]
[1776469856787,20.95,77130.05,5.0,-0.25702,0.00033,15.06609]
[1776469856914,20.95,77130.05,5.0,-0.25702,0.00033,15.06609]
[1776469857600,20.95,77126.21,5.0,-0.25828,0.00033,15.10384]
[1776469858603,20.95,77109.53,5.0,-0.26382,0.00033,15.26606]
[1776469860836,20.95,77104.72,5.0,-0.26542,0.00033,15.31218]
[1776469864335,20.95,77104.8,5.0,-0.26536,0.00033,15.3104]
[1776469867896,20.94,77104.68,5.0,-0.26536,0.00034,15.31036]
[1776469868012,20.94,77104.68,5.0,-0.26536,0.00034,15.31036]
[1776469868076,20.94,77104.68,5.0,-0.26536,0.00034,15.31036]
[1776469868675,20.94,77104.72,5.0,-0.26534,0.00034,15.30981]
[1776469872042,20.94,77104.16,5.0,-0.26551,0.00034,15.31471]
[1776469872704,20.94,77103.68,5.0,-0.26567,0.00034,15.31917]
[1776469875632,20.94,77103.39,5.0,-0.26575,0.00034,15.32166]
[1776469875733,20.94,77101.47,5.0,-0.26639,0.00034,15.33994]
[1776469877750,20.94,77101.47,5.0,-0.26639,0.00034,15.33978]
[1776469878754,20.94,77100.38,5.0,-0.26674,0.00034,15.3499]
[1776469884787,20.93,77099.92,5.0,-0.26686,0.00034,15.35333]
[1776469888202,20.93,77101.53,5.0,-0.26631,0.00034,15.33752]
[1776469888255,20.93,77101.53,5.0,-0.26631,0.00034,15.33752]
[1776469888357,20.93,77104.51,5.0,-0.26531,0.00034,15.30881]
[1776469891090,20.93,77104.51,5.0,-0.26531,0.00034,15.30884]
[1776469891671,20.93,77103.06,5.0,-0.26574,0.00034,15.31735]
[1776469897690,20.93,77102.78,5.0,-0.26584,0.00034,15.32011]
[1776469902513,20.93,77102.78,5.0,-0.26585,0.00034,15.32041]
[1776469902536,20.93,77102.78,5.0,-0.26585,0.00034,15.32041]
[1776469902614,20.93,77102.78,5.0,-0.26585,0.00034,15.32044]
[1776469908955,20.93,77103.01,5.0,-0.26578,0.00034,15.31848]
[1776469909900,20.93,77103.01,5.0,-0.26578,0.00034,15.31848]
[1776469909949,20.93,77103.01,5.0,-0.26578,0.00034,15.31848]
[1776469910001,20.93,77103.71,5.0,-0.26555,0.00034,15.31181]
[1776469911613,20.93,77103.71,5.0,-0.26555,0.00034,15.31181]
[1776469911651,20.93,77103.71,5.0,-0.26555,0.00034,15.31181]
[1776469911714,20.93,77103.74,5.0,-0.26553,0.00034,15.31139]
[1776469912198,20.93,77103.74,5.0,-0.26553,0.00034,15.31139]
[1776469912328,20.93,77103.74,5.0,-0.26553,0.00034,15.31139]
[1776469912430,20.93,77103.74,5.0,-0.26553,0.00034,15.31132]
[1776469918020,20.93,77100.9,5.0,-0.26647,0.00034,15.3382]
[1776469922132,20.93,77099.72,5.0,-0.26684,0.00034,15.34879]
[1776469922188,20.93,77099.72,5.0,-0.26684,0.00034,15.34879]
[1776469922425,20.93,77099.72,5.0,-0.26684,0.00034,15.34859]
[1776469923147,20.93,77099.72,5.0,-0.26684,0.00034,15.34859]
[1776469923195,20.93,77099.72,5.0,-0.26684,0.00034,15.34859]
[1776469923274,20.93,77099.72,5.0,-0.26684,0.00034,15.34859]
[1776469923375,20.93,77099.72,5.0,-0.26683,0.00034,15.34838]
[1776469929097,20.92,77096.89,5.0,-0.26775,0.00034,15.37444]
[1776469935266,20.92,77094.58,5.0,-0.26849,0.00034,15.39549]
[1776469936288,20.92,77094.58,5.0,-0.26848,0.00034,15.39509]
[1776469936389,20.92,77094.58,5.0,-0.26847,0.00034,15.3949]
[1776469937148,20.92,77094.58,5.0,-0.26847,0.00034,15.3949]
[1776469937190,20.92,77093.62,5.0,-0.2688,0.00034,15.40404]
[1776469937978,20.92,77093.62,5.0,-0.2688,0.00034,15.40404]
[1776469938159,20.92,77093.62,5.0,-0.26879,0.00034,15.40385]
[1776469944203,20.91,77093.22,5.0,-0.26889,0.00034,15.4065]
[1776469950243,20.91,77092.89,5.0,-0.26896,0.00034,15.4085]
[1776469952839,20.91,77092.31,5.0,-0.26909,0.00034,15.40816]
[1776469953559,20.91,77092.14,5.0,-0.26913,0.00034,15.40941]
[1776469956058,20.91,77092.03,5.0,-0.26916,0.00034,15.41027]
[1776469956159,20.91,77092.45,5.0,-0.26902,0.00034,15.40608]
[1776469957905,20.9,77092.45,5.0,-0.26901,0.00034,15.4059]
[1776469958006,20.9,77092.34,5.0,-0.26904,0.00034,15.40676]
[1776469964341,20.9,77092.04,5.0,-0.26909,0.00034,15.40825]
[1776469968221,20.9,77091.64,5.0,-0.26922,0.00034,15.41186]
[1776469968761,20.9,77091.64,5.0,-0.26922,0.00034,15.41186]
[1776469968850,20.9,77091.09,5.0,-0.26939,0.00034,15.4165]
[1776469970385,20.9,77097.11,5.0,-0.26735,0.00034,15.35883]
[1776469971804,20.89,77104.54,5.0,-0.26484,0.00034,15.28717]
[1776469975193,20.89,77104.55,5.0,-0.26483,0.00034,15.28684]
[1776469975223,20.89,77104.55,5.0,-0.26483,0.00034,15.28684]
[1776469975294,20.89,77104.82,5.0,-0.26474,0.00034,15.28423]
[1776469981873,20.89,77104.82,5.0,-0.26472,0.00034,15.28367]
[1776469984261,20.89,77105.12,5.0,-0.26461,0.00034,15.28058]
[1776469984291,20.89,77105.12,5.0,-0.26461,0.00034,15.28058]
[1776469984482,20.89,77106.37,5.0,-0.26419,0.00034,15.2684]
[1776469986175,20.89,77106.87,5.0,-0.26402,0.00034,15.26347]
[1776469986322,20.89,77106.87,5.0,-0.26402,0.00034,15.26347]
[1776469986385,20.89,77107.08,5.0,-0.26394,0.00034,15.26134]
[1776469988403,20.89,77107.32,5.0,-0.26386,0.00034,15.25901]
[1776469988511,20.89,77107.32,5.0,-0.26386,0.00034,15.25901]
[1776469997256,20.89,77108.75,5.0,-0.26337,0.00033,15.24463]
[1776470003430,20.88,77108.73,5.0,-0.26333,0.00033,15.2436]
[1776470007148,20.88,77110.06,5.0,-0.26286,0.00033,15.23001]
[1776470007195,20.88,77110.06,5.0,-0.26286,0.00033,15.23001]
[1776470007646,20.88,77110.13,5.0,-0.26283,0.00033,15.22909]
[1776470013688,20.88,77110.23,5.0,-0.2627,0.00033,15.22119]
[1776470018724,20.87,77110.03,5.0,-0.26273,0.00033,15.22203]
[1776470025824,20.87,77109.91,5.0,-0.26275,0.00033,15.22258]
[1776470032223,20.86,77111.62,5.0,-0.26211,0.00033,15.20394]
[1776470039872,20.86,77112.97,5.0,-0.26161,0.00033,15.18954]
[1776470041892,20.86,77105.03,5.0,-0.26427,0.00034,15.26653]
[1776470042373,20.86,77105.03,5.0,-0.26427,0.00034,15.26653]
[1776470043606,20.86,77100.89,5.0,-0.26565,0.00034,15.30635]
[1776470043703,20.86,77100.89,5.0,-0.26565,0.00034,15.30635]
[1776470043904,20.86,77098.77,5.0,-0.26636,0.00034,15.32656]
[1776470044226,20.86,77098.77,5.0,-0.26636,0.00034,15.32656]
[1776470044912,20.86,77086.17,5.0,-0.27063,0.00034,15.44697]
[1776470045917,20.86,77078.57,5.0,-0.27321,0.00034,15.51871]
[1776470049319,20.85,77079.34,5.0,-0.27293,0.00034,15.51096]
[1776470053030,20.85,77080.93,5.0,-0.27237,0.00034,15.49531]
[1776470053235,20.85,77081.15,5.0,-0.27229,0.00034,15.49323]
[1776470056068,20.85,77081.15,5.0,-0.27228,0.00034,15.49282]
[1776470061021,20.85,77084.47,5.0,-0.27112,0.00034,15.46079]
[1776470064881,20.85,77085.45,5.0,-0.27078,0.00034,15.45124]
[1776470064983,20.85,77085.45,5.0,-0.27077,0.00034,15.45099]
[1776470067959,20.85,77087.78,5.0,-0.26998,0.00034,15.42872]
[1776470071678,20.84,77089.18,5.0,-0.26949,0.00034,15.41518]
[1776470071779,20.84,77089.18,5.0,-0.26943,0.00034,15.4093]
[1776470077085,20.84,77088.11,5.0,-0.26978,0.00034,15.41908]
[1776470077186,20.84,77088.76,5.0,-0.26955,0.00034,15.41278]
[1776470079000,20.84,77088.76,5.0,-0.26955,0.00034,15.41278]
[1776470079979,20.84,77088.68,5.0,-0.26957,0.00034,15.41333]
[1776470079053,20.84,77088.68,5.0,-0.26957,0.00034,15.41333]
[1776470083406,20.84,77088.77,5.0,-0.26953,0.00034,15.41201]
[1776470089218,20.84,77089.88,5.0,-0.26913,0.00034,15.40078]
[1776470090344,20.84,77089.88,5.0,-0.26913,0.00034,15.40078]
[1776470095798,20.83,77089.43,5.0,-0.26926,0.00034,15.40458]
[1776470098217,20.83,77092.03,5.0,-0.26837,0.00034,15.3794]
[1776470098254,20.83,77092.03,5.0,-0.26837,0.00034,15.3794]
[1776470098318,20.83,77092.51,5.0,-0.2682,0.00034,15.37474]
[1776470103318,20.83,77095.42,5.0,-0.26721,0.00034,15.34647]
[1776470108353,20.83,77096.75,5.0,-0.26673,0.00034,15.333]
[1776470113389,20.82,77098.4,5.0,-0.26613,0.00034,15.31584]
[1776470114314,20.82,77098.4,5.0,-0.26613,0.00034,15.31584]
[1776470114398,20.82,77098.4,5.0,-0.26613,0.00034,15.31584]
[1776470114706,20.82,77098.4,5.0,-0.26613,0.00034,15.31584]
[1776470114805,20.82,77100.81,5.0,-0.2653,0.00034,15.29207]
[1776470117420,20.82,77103.2,5.0,-0.26449,0.00034,15.26869]
[1776470117490,20.82,77105.77,5.0,-0.26362,0.00034,15.24354]
[1776470122855,20.82,77110.82,5.0,-0.26188,0.00034,15.19319]
[1776470129500,20.81,77110.37,5.0,-0.262,0.00034,15.19651]
[1776470134535,20.81,77111.74,5.0,-0.26145,0.00034,15.17641]
[1776470139025,20.81,77113.96,5.0,-0.26068,0.00033,15.1541]
[1776470139570,20.81,77113.96,5.0,-0.26067,0.00033,15.15355]
[1776470141348,20.81,77113.96,5.0,-0.26067,0.00033,15.15355]
[1776470141378,20.81,77113.96,5.0,-0.26067,0.00033,15.15355]
[1776470141515,20.81,77113.96,5.0,-0.26067,0.00033,15.15355]
[1776470141616,20.8,77114.08,5.0,-0.26061,0.00033,15.15183]
[1776470142186,20.8,77114.08,5.0,-0.26061,0.00033,15.15183]
[1776470142213,20.8,77114.08,5.0,-0.26061,0.00033,15.15183]
[1776470142805,20.8,77113.81,5.0,-0.26069,0.00033,15.15421]
[1776470143150,20.8,77113.81,5.0,-0.26069,0.00033,15.15421]
[1776470143172,20.8,77113.81,5.0,-0.26069,0.00033,15.15421]
[1776470143364,20.8,77113.81,5.0,-0.26069,0.00033,15.15421]
[1776470143600,20.8,77113.81,5.0,-0.26068,0.00033,15.15394]
[1776470145863,20.8,77113.75,5.0,-0.26069,0.00033,15.15425]
[1776470145902,20.8,77113.75,5.0,-0.26069,0.00033,15.15425]
[1776470146003,20.8,77117.59,5.0,-0.2594,0.00033,15.11624]
[1776470147027,20.8,77117.59,5.0,-0.2594,0.00033,15.11624]
[1776470147065,20.8,77117.59,5.0,-0.2594,0.00033,15.11624]
[1776470147109,20.8,77117.59,5.0,-0.25939,0.00033,15.116]
[1776470147124,20.8,77117.56,5.0,-0.2594,0.00033,15.1163]
[1776470148771,20.8,77117.56,5.0,-0.2594,0.00033,15.1163]
[1776470150632,20.8,77117.56,5.0,-0.25938,0.00033,15.1156]
[1776470156629,20.79,77118.91,5.0,-0.25889,0.00033,15.10125]
[1776470159905,20.79,77117.92,5.0,-0.2592,0.00033,15.11024]
[1776470159972,20.79,77117.92,5.0,-0.2592,0.00033,15.11024]
[1776470160007,20.79,77117.4,5.0,-0.25936,0.00033,15.11517]
[1776470161657,20.79,77117.4,5.0,-0.25936,0.00033,15.11497]
[1776470161700,20.79,77117.4,5.0,-0.25936,0.00033,15.11497]
[1776470161758,20.79,77113.59,5.0,-0.26062,0.00033,15.15225]
[1776470163931,20.79,77113.59,5.0,-0.26062,0.00033,15.15202]
[1776470164008,20.79,77113.59,5.0,-0.26062,0.00033,15.15202]
[1776470164032,20.79,77113.4,5.0,-0.26067,0.00033,15.15365]
[1776470169242,20.78,77110.0,5.0,-0.26177,0.00034,15.18572]
[1776470169781,20.78,77109.1,5.0,-0.26206,0.00034,15.19427]
[1776470173833,20.78,77110.24,5.0,-0.26165,0.00034,15.18232]
[1776470173871,20.78,77110.24,5.0,-0.26165,0.00034,15.18232]
[1776470173913,20.78,77110.28,5.0,-0.26163,0.00034,15.18167]
[1776470174714,20.78,77110.28,5.0,-0.26163,0.00034,15.18167]
[1776470174821,20.78,77110.91,5.0,-0.26141,0.00034,15.17524]
[1776470179851,20.77,77111.53,5.0,-0.26116,0.00034,15.1679]
[1776470186901,20.77,77112.04,5.0,-0.26093,0.00034,15.16119]
[1776470192057,20.76,77112.66,5.0,-0.26063,0.00034,15.14837]
[1776470197092,20.76,77112.82,5.0,-0.26054,0.00034,15.14561]
[1776470203420,20.76,77113.07,5.0,-0.26041,0.00034,15.14175]
[1776470210183,20.75,77113.7,5.0,-0.26014,0.00034,15.13393]
[1776470220249,20.74,77114.69,5.0,-0.25974,0.00034,15.12199]
[1776470225643,20.74,77115.52,5.0,-0.25944,0.00033,15.11314]
[1776470231330,20.73,77118.37,5.0,-0.25843,0.00033,15.08332]
[1776470237420,20.73,77117.85,5.0,-0.25859,0.00033,15.08788]
[1776470237482,20.73,77117.85,5.0,-0.25859,0.00033,15.08788]
[1776470240882,20.73,77113.14,5.0,-0.26013,0.00034,15.13341]
[1776470245464,20.73,77112.39,5.0,-0.26034,0.00034,15.13962]
[1776470245524,20.73,77112.39,5.0,-0.26034,0.00034,15.13962]
[1776470245679,20.72,77112.03,5.0,-0.26045,0.00034,15.1427]
[1776470248142,20.72,77112.03,5.0,-0.26045,0.00034,15.1427]
[1776470248243,20.72,77111.98,5.0,-0.26045,0.00034,15.14273]
[1776470251650,20.72,77111.94,5.0,-0.26045,0.00034,15.14266]
[1776470251711,20.72,77111.94,5.0,-0.26045,0.00034,15.14266]
[1776470251786,20.72,77111.94,5.0,-0.26045,0.00034,15.14266]
[1776470251887,20.72,77110.51,5.0,-0.26086,0.00034,15.15077]
[1776470254455,20.72,77112.83,5.0,-0.26006,0.00034,15.12745]
[1776470254539,20.72,77112.83,5.0,-0.26006,0.00034,15.12745]
[1776470254563,20.72,77112.83,5.0,-0.26006,0.00034,15.12745]
[1776470254569,20.72,77112.83,5.0,-0.26006,0.00034,15.12745]
[1776470254639,20.72,77113.63,5.0,-0.2598,0.00034,15.11954]
[1776470255298,20.72,77113.63,5.0,-0.2598,0.00034,15.11954]
[1776470255382,20.72,77113.63,5.0,-0.2598,0.00034,15.11954]
[1776470255513,20.72,77113.63,5.0,-0.25979,0.00034,15.11935]
[1776470256330,20.72,77113.63,5.0,-0.25979,0.00034,15.11935]
[1776470256373,20.72,77113.63,5.0,-0.25979,0.00034,15.11935]
[1776470256685,20.72,77113.63,5.0,-0.25979,0.00034,15.11935]
[1776470256787,20.72,77113.63,5.0,-0.25978,0.00034,15.119]
[1776470257492,20.72,77113.63,5.0,-0.25978,0.00034,15.119]
[1776470258519,20.72,77113.63,5.0,-0.25977,0.00034,15.11882]
[1776470260278,20.71,77115.25,5.0,-0.25922,0.00034,15.10261]
[1776470260345,20.71,77115.25,5.0,-0.25922,0.00034,15.10261]
[1776470260381,20.71,77115.25,5.0,-0.25922,0.00034,15.10261]
[1776470260534,20.71,77115.58,5.0,-0.25911,0.00034,15.09918]
[1776470265569,20.71,77115.24,5.0,-0.25919,0.00034,15.10177]
[1776470270604,20.71,77114.96,5.0,-0.25926,0.00034,15.10375]
[1776470275639,20.71,77113.79,5.0,-0.25963,0.00034,15.11454]
[1776470281681,20.7,77110.96,5.0,-0.26054,0.00034,15.14134]
[1776470286717,20.7,77109.41,5.0,-0.26102,0.00034,15.15531]
[1776470294054,20.69,77110.4,5.0,-0.26063,0.00034,15.14393]
[1776470299809,20.69,77116.14,5.0,-0.25866,0.00034,15.08594]
[1776470304844,20.69,77116.97,5.0,-0.25836,0.00034,15.07684]
[1776470309062,20.68,77118.3,5.0,-0.2579,0.00033,15.0633]
[1776470309103,20.68,77107.92,5.0,-0.26138,0.00034,15.16574]
[1776470312193,20.68,77108.2,5.0,-0.26127,0.00034,15.16252]
[1776470312206,20.68,77108.2,5.0,-0.26127,0.00034,15.16252]
[1776470312900,20.68,77110.05,5.0,-0.26058,0.00034,15.13831]
[1776470315975,20.68,77110.23,5.0,-0.2605,0.00034,15.13612]
[1776470316724,20.68,77110.39,5.0,-0.26044,0.00034,15.13433]
[1776470317118,20.68,77110.39,5.0,-0.26044,0.00034,15.13433]
[1776470317219,20.68,77110.42,5.0,-0.26043,0.00034,15.13383]
[1776470324266,20.67,77111.4,5.0,-0.26005,0.00034,15.12273]
[1776470326513,20.67,77111.4,5.0,-0.26004,0.00034,15.12234]
[1776470326998,20.67,77112.84,5.0,-0.25954,0.00034,15.10789]
[1776470332033,20.67,77113.16,5.0,-0.25941,0.00034,15.10381]
[1776470334631,20.67,77113.57,5.0,-0.25926,0.00034,15.09956]
[1776470334732,20.67,77113.69,5.0,-0.25922,0.00034,15.0982]
[1776470338145,20.67,77113.69,5.0,-0.25922,0.00034,15.0982]
[1776470338247,20.66,77113.69,5.0,-0.25919,0.00034,15.0975]
[1776470344117,20.66,77114.1,5.0,-0.25902,0.00034,15.09239]
[1776470345158,20.66,77114.1,5.0,-0.25902,0.00034,15.09239]
[1776470345229,20.66,77114.45,5.0,-0.2589,0.00034,15.08874]
[1776470351266,20.66,77116.36,5.0,-0.25822,0.00034,15.0688]
[1776470351386,20.66,77118.25,5.0,-0.25758,0.00034,15.04977]
[1776470351458,20.66,77118.25,5.0,-0.25758,0.00034,15.04977]
[1776470352173,20.66,77118.25,5.0,-0.25758,0.00034,15.04958]
[1776470352300,20.66,77118.25,5.0,-0.25758,0.00034,15.04958]
[1776470353183,20.65,77117.7,5.0,-0.25776,0.00034,15.05487]
[1776470355819,20.65,77118.58,5.0,-0.25745,0.00034,15.0459]
[1776470356201,20.65,77118.58,5.0,-0.25744,0.00034,15.04552]
[1776470358056,20.65,77119.12,5.0,-0.25726,0.00034,15.03995]
[1776470358100,20.65,77119.12,5.0,-0.25726,0.00034,15.03995]
[1776470358251,20.65,77119.12,5.0,-0.25726,0.00034,15.03995]
[1776470358215,20.65,77120.21,5.0,-0.25688,0.00033,15.02888]
[1776470362478,20.65,77121.67,5.0,-0.25638,0.00033,15.01366]
[1776470362538,20.65,77121.67,5.0,-0.25638,0.00033,15.01366]
[1776470363663,20.65,77121.57,5.0,-0.2564,0.00033,15.01451]
[1776470369295,20.65,77126.07,5.0,-0.25487,0.00033,14.96838]
[1776470371214,20.65,77126.43,5.0,-0.25475,0.00033,14.96464]
[1776470371309,20.65,77125.73,5.0,-0.25492,0.00033,14.96599]
[1776470372244,20.65,77125.73,5.0,-0.25492,0.00033,14.96599]
[1776470372346,20.64,77125.73,5.0,-0.25492,0.00033,14.96587]
[1776470377357,20.64,77126.53,5.0,-0.25463,0.00033,14.95711]
[1776470380663,20.64,77127.59,5.0,-0.25425,0.00033,14.94578]
[1776470380721,20.64,77127.59,5.0,-0.25425,0.00033,14.94578]
[1776470380764,20.64,77127.71,5.0,-0.25421,0.00033,14.94457]
[1776470382272,20.64,77127.71,5.0,-0.25421,0.00033,14.94457]
[1776470382330,20.64,77127.71,5.0,-0.25421,0.00033,14.94457]
[1776470382373,20.64,77127.71,5.0,-0.2542,0.00033,14.94414]
[1776470387424,20.64,77125.71,5.0,-0.25483,0.00033,14.96329]
[1776470391050,20.63,77124.72,5.0,-0.25515,0.00033,14.97287]
[1776470391068,20.63,77124.72,5.0,-0.25515,0.00033,14.97287]
[1776470391152,20.63,77124.27,5.0,-0.25529,0.00033,14.97701]
[1776470392801,20.63,77124.27,5.0,-0.25529,0.00033,14.97701]
[1776470392878,20.63,77124.27,5.0,-0.25529,0.00033,14.97701]
[1776470392902,20.63,77124.48,5.0,-0.25521,0.00033,14.97453]
[1776470393877,20.63,77124.48,5.0,-0.25521,0.00033,14.97453]
[1776470393978,20.63,77124.48,5.0,-0.2552,0.00033,14.97432]
[1776470395320,20.63,77124.48,5.0,-0.2552,0.00033,14.97432]
[1776470395387,20.63,77124.48,5.0,-0.25519,0.00033,14.97409]
[1776470395794,20.63,77124.48,5.0,-0.25519,0.00033,14.97409]
[1776470395928,20.63,77124.48,5.0,-0.25519,0.00033,14.97409]
[1776470396241,20.63,77124.48,5.0,-0.25519,0.00033,14.97409]
[1776470396319,20.63,77124.48,5.0,-0.25519,0.00033,14.97409]
[1776470396223,20.63,77114.66,5.0,-0.25848,0.00034,15.07238]
[1776470397233,20.63,77088.83,5.0,-0.26724,0.00034,15.32606]
[1776470397992,20.63,77088.83,5.0,-0.26724,0.00034,15.32606]
[1776470398033,20.63,77069.19,5.0,-0.27399,0.00035,15.51448]
[1776470398422,20.63,77069.19,5.0,-0.27399,0.00035,15.51448]
[1776470399139,20.63,77069.19,5.0,-0.27399,0.00035,15.51448]
[1776470400528,20.63,77070.63,5.0,-0.27349,0.00035,15.50055]
[1776470402778,20.63,77070.76,5.0,-0.27344,0.00035,15.49925]
[1776470402780,20.63,77068.37,5.0,-0.27426,0.00035,15.52188]
[1776470404604,20.63,77069.32,5.0,-0.27393,0.00035,15.51268]
[1776470404738,20.63,77069.32,5.0,-0.27393,0.00035,15.51268]
[1776470404881,20.63,77069.32,5.0,-0.27393,0.00035,15.51268]
[1776470405216,20.63,77069.32,5.0,-0.27393,0.00035,15.51268]
[1776470405335,20.63,77069.32,5.0,-0.27393,0.00035,15.51268]
[1776470405255,20.63,77059.25,5.0,-0.27743,0.00035,15.60781]
[1776470405890,20.63,77059.25,5.0,-0.27743,0.00035,15.60781]
[1776470405962,20.63,77059.25,5.0,-0.27743,0.00035,15.60781]
[1776470405992,20.63,77046.47,5.0,-0.2819,0.00035,15.72686]
[1776470406749,20.63,77046.47,5.0,-0.2819,0.00035,15.72686]
[1776470406805,20.63,77046.47,5.0,-0.2819,0.00035,15.72686]
[1776470406907,20.63,77044.73,5.0,-0.28251,0.00035,15.74289]
[1776470413279,20.62,77046.02,5.0,-0.28204,0.00035,15.73039]
[1776470418415,20.62,77044.3,5.0,-0.28261,0.00035,15.74525]
[1776470421852,20.62,77047.69,5.0,-0.28139,0.00035,15.71336]
[1776470421954,20.62,77048.63,5.0,-0.28106,0.00035,15.70448]
[1776470422800,20.62,77048.63,5.0,-0.28106,0.00035,15.70448]
[1776470422898,20.62,77048.63,5.0,-0.28106,0.00035,15.70448]
[1776470422999,20.62,77049.01,5.0,-0.28092,0.00035,15.70079]
[1776470425020,20.61,77057.46,5.0,-0.27794,0.00035,15.62146]
[1776470427391,20.61,77059.61,5.0,-0.27718,0.00035,15.60094]
[1776470427459,20.61,77059.61,5.0,-0.27718,0.00035,15.60094]
[1776470427725,20.61,77060.63,5.0,-0.27682,0.00035,15.59121]
[1776470428728,20.61,77060.63,5.0,-0.27682,0.00035,15.59121]
[1776470428801,20.61,77060.63,5.0,-0.27682,0.00035,15.59121]
[1776470429171,20.61,77061.99,5.0,-0.27634,0.00035,15.57826]
[1776470431912,20.61,77064.19,5.0,-0.27556,0.00035,15.55714]
[1776470432134,20.61,77064.19,5.0,-0.27556,0.00035,15.55714]
[1776470432227,20.61,77068.27,5.0,-0.27408,0.00035,15.51261]
[1776470433279,20.61,77075.36,5.0,-0.27161,0.00035,15.44465]
[1776470434351,20.61,77075.36,5.0,-0.27161,0.00035,15.44465]
[1776470434606,20.61,77075.73,5.0,-0.27148,0.00035,15.44111]
[1776470435091,20.61,77084.07,5.0,-0.2686,0.00034,15.36055]
[1776470435561,20.61,77084.07,5.0,-0.2686,0.00034,15.36055]
[1776470435573,20.61,77084.07,5.0,-0.2686,0.00034,15.36055]
[1776470435641,20.61,77084.07,5.0,-0.2686,0.00034,15.36055]
[1776470436349,20.61,77084.07,5.0,-0.2686,0.00034,15.36055]
[1776470436050,20.61,77088.87,5.0,-0.26695,0.00034,15.31378]
[1776470437210,20.61,77088.87,5.0,-0.26695,0.00034,15.31378]
[1776470438780,20.6,77095.06,5.0,-0.26481,0.00034,15.25257]
[1776470443860,20.6,77096.22,5.0,-0.26436,0.00034,15.23978]
[1776470448893,20.59,77096.78,5.0,-0.26413,0.00034,15.23306]
[1776470451546,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470451740,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470451914,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470453175,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470453234,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470453268,20.59,77096.85,5.0,-0.26408,0.00034,15.2316]
[1776470453276,20.59,77097.44,5.0,-0.26386,0.00034,15.22523]
[1776470455100,20.59,77097.44,5.0,-0.26386,0.00034,15.22523]
[1776470455141,20.59,77097.44,5.0,-0.26386,0.00034,15.22523]
[1776470455201,20.59,77097.8,5.0,-0.26372,0.00034,15.22111]
[1776470456024,20.59,77097.8,5.0,-0.26372,0.00034,15.22111]
[1776470456109,20.59,77097.8,5.0,-0.26372,0.00034,15.22111]
[1776470456273,20.59,77097.8,5.0,-0.26372,0.00034,15.22111]
[1776470456317,20.59,77097.8,5.0,-0.26372,0.00034,15.22111]
[1776470456398,20.59,77098.22,5.0,-0.26356,0.00034,15.21669]
[1776470457553,20.59,77103.05,5.0,-0.26191,0.00034,15.16874]
[1776470458407,20.59,77103.05,5.0,-0.26191,0.00034,15.16874]
[1776470458962,20.59,77108.26,5.0,-0.26013,0.00034,15.11683]
[1776470461083,20.58,77110.49,5.0,-0.25937,0.00034,15.09443]
[1776470461085,20.58,77111.22,5.0,-0.25912,0.00034,15.08694]
[1776470462819,20.58,77111.22,5.0,-0.25911,0.00034,15.08675]
[1776470463238,20.58,77114.54,5.0,-0.25798,0.00034,15.05326]
[1776470466365,20.58,77120.86,5.0,-0.25585,0.00034,14.98952]
[1776470470189,20.58,77122.84,5.0,-0.25518,0.00033,14.96945]
[1776470470256,20.58,77124.32,5.0,-0.25468,0.00033,14.95442]
[1776470470526,20.58,77124.32,5.0,-0.25468,0.00033,14.95442]
[1776470470609,20.58,77124.32,5.0,-0.25468,0.00033,14.95442]
[1776470471336,20.58,77124.32,5.0,-0.25468,0.00033,14.95442]
[1776470471329,20.58,77131.1,5.0,-0.25241,0.00033,14.88557]
[1776470472057,20.58,77132.09,5.0,-0.25208,0.00033,14.87551]
[1776470473064,20.58,77152.2,5.0,-0.24543,0.00033,14.66897]
[1776470474235,20.58,77152.2,5.0,-0.24543,0.00033,14.66897]
[1776470474305,20.58,77152.2,5.0,-0.24543,0.00033,14.66897]
[1776470474406,20.58,77162.94,5.0,-0.24192,0.00033,14.55735]
[1776470475308,20.58,77162.94,5.0,-0.24192,0.00033,14.55735]
[1776470477498,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470477575,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470477638,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470477725,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470477800,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470478242,20.58,77164.05,5.0,-0.24156,0.00033,14.54588]
[1776470478339,20.58,77177.94,5.0,-0.23707,0.00032,14.40003]
[1776470479404,20.58,77189.68,5.0,-0.23331,0.00032,14.27565]
[1776470479815,20.58,77189.68,5.0,-0.23331,0.00032,14.27565]
[1776470480396,20.58,77189.89,5.0,-0.23324,0.00032,14.27341]
[1776470480789,20.58,77189.89,5.0,-0.23324,0.00032,14.27341]
[1776470480832,20.58,77189.89,5.0,-0.23324,0.00032,14.27341]
[1776470480997,20.58,77189.89,5.0,-0.23324,0.00032,14.27341]
[1776470481118,20.58,77189.89,5.0,-0.23324,0.00032,14.27341]
[1776470486152,20.58,77189.91,5.0,-0.23324,0.00032,14.27344]
[1776470491193,20.58,77185.36,5.0,-0.23465,0.00032,14.31646]
[1776470493204,20.58,77192.11,5.0,-0.2325,0.00032,14.24484]
[1776470495099,20.58,77193.12,5.0,-0.23218,0.00032,14.23421]
[1776470495145,20.58,77193.12,5.0,-0.23218,0.00032,14.23421]
[1776470495198,20.58,77193.12,5.0,-0.23218,0.00032,14.23421]
[1776470495218,20.58,77193.86,5.0,-0.23195,0.00032,14.22645]
[1776470497458,20.58,77189.08,5.0,-0.23348,0.00032,14.27766]
[1776470497499,20.58,77189.08,5.0,-0.23348,0.00032,14.27766]
[1776470498214,20.58,77189.08,5.0,-0.23348,0.00032,14.27766]
[1776470498250,20.58,77189.08,5.0,-0.23348,0.00032,14.27766]
[1776470498418,20.58,77189.08,5.0,-0.23348,0.00032,14.27766]
[1776470499991,20.58,77191.18,5.0,-0.23282,0.00032,14.25552]
[1776470500038,20.58,77191.18,5.0,-0.23282,0.00032,14.25552]
[1776470500255,20.58,77193.38,5.0,-0.23212,0.00032,14.23217]
[1776470500928,20.58,77193.38,5.0,-0.23212,0.00032,14.23217]
[1776470500988,20.58,77193.38,5.0,-0.23212,0.00032,14.23217]
[1776470501262,20.58,77194.7,5.0,-0.2317,0.00032,14.2182]
[1776470503444,20.58,77196.54,5.0,-0.23112,0.00032,14.19867]
[1776470503487,20.58,77195.32,5.0,-0.23151,0.00032,14.21182]
[1776470503551,20.58,77195.32,5.0,-0.23151,0.00032,14.21182]
[1776470504238,20.58,77195.32,5.0,-0.23151,0.00032,14.21182]
[1776470504278,20.58,77195.32,5.0,-0.23151,0.00032,14.21182]
[1776470507563,20.59,77191.68,5.0,-0.23268,0.00032,14.25096]
[1776470507618,20.59,77191.68,5.0,-0.23268,0.00032,14.25096]
[1776470507654,20.59,77191.68,5.0,-0.23268,0.00032,14.25096]
[1776470508311,20.59,77192.29,5.0,-0.23249,0.00032,14.24454]
[1776470509779,20.59,77193.88,5.0,-0.23199,0.00032,14.22767]
[1776470509923,20.59,77193.88,5.0,-0.23199,0.00032,14.22767]
[1776470510373,20.59,77193.88,5.0,-0.23199,0.00032,14.22767]
[1776470510431,20.59,77194.08,5.0,-0.23193,0.00032,14.22565]
[1776470510561,20.59,77194.08,5.0,-0.23193,0.00032,14.22565]
[1776470511332,20.59,77194.08,5.0,-0.23193,0.00032,14.22576]
[1776470516368,20.59,77191.75,5.0,-0.23268,0.00032,14.25099]
[1776470517027,20.59,77191.75,5.0,-0.23268,0.00032,14.25099]
[1776470517092,20.59,77191.75,5.0,-0.23268,0.00032,14.25099]
[1776470517379,20.59,77189.75,5.0,-0.23332,0.00032,14.27233]
[1776470517878,20.59,77189.75,5.0,-0.23332,0.00032,14.27233]
[1776470517910,20.59,77189.75,5.0,-0.23332,0.00032,14.27233]
[1776470518384,20.59,77188.81,5.0,-0.23362,0.00032,14.28236]
[1776470518914,20.59,77188.81,5.0,-0.23362,0.00032,14.28236]
[1776470518946,20.59,77188.81,5.0,-0.23362,0.00032,14.28236]
[1776470519392,20.59,77187.81,5.0,-0.23394,0.00032,14.29301]
[1776470519835,20.59,77187.81,5.0,-0.23394,0.00032,14.29301]
[1776470519912,20.59,77187.81,5.0,-0.23394,0.00032,14.29301]
[1776470520400,20.59,77188.32,5.0,-0.23378,0.00032,14.28763]
[1776470521955,20.59,77187.15,5.0,-0.23415,0.00032,14.30013]
[1776470522039,20.59,77187.15,5.0,-0.23415,0.00032,14.30013]
[1776470522266,20.59,77187.15,5.0,-0.23415,0.00032,14.30013]
[1776470522344,20.59,77187.15,5.0,-0.23415,0.00032,14.30013]
[1776470524449,20.59,77180.87,5.0,-0.23617,0.00032,14.36681]
[1776470524957,20.59,77180.87,5.0,-0.23617,0.00032,14.36681]
[1776470525040,20.59,77180.87,5.0,-0.23617,0.00032,14.36681]
[1776470525434,20.59,77180.87,5.0,-0.23617,0.00032,14.36682]
[1776470526441,20.59,77172.14,5.0,-0.23898,0.00032,14.45877]
[1776470527662,20.59,77169.69,5.0,-0.23977,0.00032,14.4844]
[1776470527720,20.59,77169.69,5.0,-0.23977,0.00032,14.4844]
[1776470528456,20.59,77166.61,5.0,-0.24077,0.00032,14.51655]
[1776470531075,20.59,77165.96,5.0,-0.24098,0.00032,14.52339]
[1776470531476,20.59,77166.6,5.0,-0.24077,0.00032,14.51673]
[1776470536802,20.59,77168.75,5.0,-0.24008,0.00032,14.49436]
[1776470536904,20.59,77168.75,5.0,-0.24008,0.00032,14.49441]
[1776470542481,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470542487,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470542556,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470543062,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470543095,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470543403,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470543485,20.59,77169.05,5.0,-0.23999,0.00032,14.49137]
[1776470543163,20.59,77171.01,5.0,-0.23935,0.00032,14.47072]
[1776470543563,20.59,77171.01,5.0,-0.23934,0.00032,14.47059]
[1776470544510,20.59,77171.01,5.0,-0.23934,0.00032,14.47059]
[1776470545320,20.59,77171.01,5.0,-0.23934,0.00032,14.47059]
[1776470545640,20.59,77172.6,5.0,-0.23883,0.00032,14.45374]
[1776470545697,20.59,77172.6,5.0,-0.23883,0.00032,14.45374]
[1776470545728,20.59,77172.6,5.0,-0.23883,0.00032,14.45374]
[1776470545796,20.59,77171.36,5.0,-0.23923,0.00032,14.46676]
[1776470546594,20.59,77171.36,5.0,-0.23923,0.00032,14.46676]
[1776470546620,20.59,77171.36,5.0,-0.23923,0.00032,14.46676]
[1776470546654,20.59,77171.36,5.0,-0.23923,0.00032,14.46676]
[1776470546685,20.59,77173.52,5.0,-0.23853,0.00032,14.44394]
[1776470547984,20.59,77173.52,5.0,-0.23853,0.00032,14.44394]
[1776470548042,20.59,77173.52,5.0,-0.23853,0.00032,14.44394]
[1776470548086,20.59,77173.36,5.0,-0.23857,0.00032,14.44554]
[1776470548842,20.59,77173.36,5.0,-0.23857,0.00032,14.44554]
[1776470548914,20.59,77173.36,5.0,-0.23857,0.00032,14.44554]
[1776470549281,20.59,77173.36,5.0,-0.23857,0.00032,14.44554]
[1776470549366,20.59,77173.36,5.0,-0.23857,0.00032,14.44554]
[1776470549466,20.59,77171.99,5.0,-0.23901,0.00032,14.45976]
[1776470550567,20.59,77171.99,5.0,-0.23901,0.00032,14.45976]
[1776470550726,20.59,77171.99,5.0,-0.23901,0.00032,14.45976]
[1776470551266,20.59,77171.99,5.0,-0.23901,0.00032,14.45976]
[1776470553370,20.59,77182.32,5.0,-0.23562,0.00032,14.34502]
[1776470553448,20.59,77182.32,5.0,-0.23562,0.00032,14.34502]
[1776470553472,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470553591,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470553789,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470553808,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554161,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554226,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554251,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554373,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554449,20.59,77188.18,5.0,-0.23375,0.00032,14.28292]
[1776470554474,20.59,77194.92,5.0,-0.2316,0.00032,14.21108]
[1776470556267,20.59,77194.92,5.0,-0.2316,0.00032,14.21108]
[1776470556307,20.59,77194.92,5.0,-0.2316,0.00032,14.21108]
[1776470556340,20.59,77194.92,5.0,-0.2316,0.00032,14.21108]
[1776470556369,20.59,77196.35,5.0,-0.23115,0.00032,14.19571]
[1776470556686,20.59,77196.35,5.0,-0.23115,0.00032,14.19571]
[1776470556742,20.59,77196.35,5.0,-0.23115,0.00032,14.19571]
[1776470557167,20.59,77196.35,5.0,-0.23115,0.00032,14.19571]
[1776470557246,20.59,77196.35,5.0,-0.23115,0.00032,14.19571]
[1776470564331,20.59,77193.03,5.0,-0.2322,0.00032,14.23117]
[1776470567140,20.59,77191.11,5.0,-0.23282,0.00032,14.25182]
[1776470567175,20.59,77191.11,5.0,-0.23282,0.00032,14.25182]
[1776470567232,20.59,77190.63,5.0,-0.23297,0.00032,14.25701]
[1776470568093,20.59,77190.63,5.0,-0.23297,0.00032,14.25701]
[1776470568146,20.59,77190.63,5.0,-0.23297,0.00032,14.25701]
[1776470568341,20.59,77190.63,5.0,-0.23297,0.00032,14.25701]
[1776470568414,20.59,77190.63,5.0,-0.23297,0.00032,14.25701]
[1776470568515,20.59,77188.33,5.0,-0.23371,0.00032,14.28174]
[1776470570754,20.59,77182.03,5.0,-0.23573,0.00032,14.34866]
[1776470573144,20.59,77180.88,5.0,-0.2361,0.00032,14.36087]
[1776470573210,20.59,77180.88,5.0,-0.2361,0.00032,14.36087]
[1776470573245,20.59,77184.1,5.0,-0.23507,0.00032,14.32687]
[1776470574456,20.59,77184.1,5.0,-0.23507,0.00032,14.32687]
[1776470574520,20.59,77184.1,5.0,-0.23507,0.00032,14.32687]
[1776470574522,20.59,77184.57,5.0,-0.23493,0.00032,14.32195]
[1776470574565,20.59,77184.57,5.0,-0.23493,0.00032,14.32195]
[1776470576077,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470576781,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470576838,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470577221,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470577305,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470577414,20.59,77190.7,5.0,-0.23297,0.00032,14.25691]
[1776470577515,20.59,77191.3,5.0,-0.23279,0.00032,14.25079]
[1776470578301,20.59,77191.3,5.0,-0.23279,0.00032,14.25079]
[1776470579085,20.59,77191.3,5.0,-0.23279,0.00032,14.25095]
[1776470579126,20.59,77191.3,5.0,-0.23279,0.00032,14.25095]
[1776470579227,20.59,77190.78,5.0,-0.23296,0.00032,14.25649]
[1776470580809,20.59,77190.78,5.0,-0.23296,0.00032,14.25666]
[1776470580893,20.59,77190.78,5.0,-0.23296,0.00032,14.25666]
[1776470581046,20.59,77190.78,5.0,-0.23296,0.00032,14.25666]
[1776470581103,20.59,77190.26,5.0,-0.23313,0.00032,14.26235]
[1776470581744,20.59,77190.26,5.0,-0.23313,0.00032,14.26235]
[1776470581849,20.59,77190.26,5.0,-0.23313,0.00032,14.26235]
[1776470582034,20.59,77190.26,5.0,-0.23313,0.00032,14.26235]
[1776470582081,20.59,77190.26,5.0,-0.23313,0.00032,14.26235]
[1776470582135,20.59,77181.53,5.0,-0.23593,0.00032,14.35513]
[1776470584002,20.59,77181.53,5.0,-0.23593,0.00032,14.35529]
[1776470584109,20.59,77181.53,5.0,-0.23593,0.00032,14.35529]
[1776470584210,20.59,77182.27,5.0,-0.2357,0.00032,14.34752]
[1776470585056,20.59,77182.27,5.0,-0.2357,0.00032,14.34752]
[1776470585088,20.59,77182.27,5.0,-0.2357,0.00032,14.34752]
[1776470585142,20.59,77182.27,5.0,-0.2357,0.00032,14.34752]
[1776470585157,20.59,77182.31,5.0,-0.23569,0.00032,14.34716]
[1776470591200,20.59,77182.57,5.0,-0.23561,0.00032,14.34468]
[1776470593283,20.59,77182.64,5.0,-0.2356,0.00032,14.34414]
[1776470593330,20.59,77182.64,5.0,-0.2356,0.00032,14.34414]
[1776470593360,20.59,77182.64,5.0,-0.2356,0.00032,14.34414]
[1776470593492,20.59,77182.64,5.0,-0.2356,0.00032,14.34414]
[1776470593381,20.59,77182.32,5.0,-0.2357,0.00032,14.34768]
[1776470593564,20.59,77182.32,5.0,-0.2357,0.00032,14.34768]
[1776470593765,20.59,77182.32,5.0,-0.2357,0.00032,14.34768]
[1776470594506,20.59,77178.98,5.0,-0.23678,0.00032,14.38305]
[1776470594949,20.59,77178.98,5.0,-0.23678,0.00032,14.38305]
[1776470595017,20.59,77178.98,5.0,-0.23678,0.00032,14.38305]
[1776470595134,20.59,77170.73,5.0,-0.23944,0.00032,14.46985]
[1776470595563,20.59,77170.73,5.0,-0.23944,0.00032,14.46985]
[1776470595625,20.59,77170.73,5.0,-0.23944,0.00032,14.46985]
[1776470596217,20.59,77167.13,5.0,-0.24061,0.00032,14.50759]
[1776470600963,20.59,77175.26,5.0,-0.23798,0.00032,14.4225]
[1776470606288,20.6,77176.06,5.0,-0.23774,0.00032,14.41462]
[1776470610509,20.6,77176.05,5.0,-0.23775,0.00032,14.41499]
[1776470610552,20.6,77176.05,5.0,-0.23775,0.00032,14.41499]
[1776470610649,20.6,77177.56,5.0,-0.23727,0.00032,14.39922]
[1776470611033,20.6,77179.27,5.0,-0.23667,0.00032,14.37568]
[1776470614509,20.6,77178.81,5.0,-0.23683,0.00032,14.38085]
[1776470614561,20.6,77178.81,5.0,-0.23683,0.00032,14.38085]
[1776470615065,20.6,77178.91,5.0,-0.2368,0.00032,14.38011]
[1776470620347,20.6,77179.8,5.0,-0.23651,0.00032,14.37064]
[1776470626429,20.6,77186.61,5.0,-0.23433,0.00032,14.29844]
[1776470632190,20.6,77187.4,5.0,-0.23408,0.00032,14.29019]
[1776470635210,20.6,77193.68,5.0,-0.23208,0.00032,14.22345]
[1776470640245,20.6,77192.07,5.0,-0.2326,0.00032,14.24101]
[1776470645284,20.6,77186.26,5.0,-0.23447,0.00032,14.30328]
[1776470650317,20.6,77187.55,5.0,-0.23407,0.00032,14.29003]
[1776470652331,20.6,77178.64,5.0,-0.23693,0.00032,14.38444]
[1776470657673,20.6,77177.21,5.0,-0.23739,0.00032,14.39947]
[1776470657815,20.6,77177.21,5.0,-0.23739,0.00032,14.39947]
[1776470657860,20.6,77177.21,5.0,-0.23739,0.00032,14.39947]
[1776470658372,20.6,77177.56,5.0,-0.23728,0.00032,14.39576]
[1776470659025,20.6,77177.56,5.0,-0.23728,0.00032,14.39576]
[1776470659056,20.6,77177.56,5.0,-0.23728,0.00032,14.39576]
[1776470659379,20.6,77176.84,5.0,-0.23751,0.00032,14.40332]
[1776470660433,20.6,77168.44,5.0,-0.24022,0.00032,14.49142]
[1776470666429,20.6,77168.81,5.0,-0.24008,0.00032,14.48686]
[1776470671467,20.6,77168.83,5.0,-0.24002,0.00032,14.48097]
[1776470673092,20.6,77168.83,5.0,-0.24002,0.00032,14.48097]
[1776470673133,20.6,77168.83,5.0,-0.24002,0.00032,14.48097]
[1776470673478,20.6,77168.84,5.0,-0.24001,0.00032,14.48086]
[1776470675533,20.6,77173.77,5.0,-0.23842,0.00032,14.42927]
[1776470675552,20.6,77173.77,5.0,-0.23842,0.00032,14.42927]
[1776470675569,20.6,77173.77,5.0,-0.23842,0.00032,14.42927]
[1776470675598,20.6,77173.77,5.0,-0.23842,0.00032,14.42927]
[1776470675594,20.6,77173.31,5.0,-0.23857,0.00032,14.43423]
[1776470677932,20.6,77173.42,5.0,-0.23855,0.00032,14.4333]
[1776470677985,20.6,77173.42,5.0,-0.23855,0.00032,14.4333]
[1776470678514,20.6,77173.06,5.0,-0.23866,0.00032,14.43718]
[1776470683550,20.6,77171.36,5.0,-0.23923,0.00032,14.4554]
[1776470686879,20.6,77174.95,5.0,-0.23807,0.00032,14.41781]
[1776470687065,20.6,77174.95,5.0,-0.23807,0.00032,14.41781]
[1776470687583,20.6,77175.55,5.0,-0.23788,0.00032,14.41147]
[1776470689202,20.6,77176.66,5.0,-0.23752,0.00032,14.39977]
[1776470689238,20.6,77176.66,5.0,-0.23752,0.00032,14.39977]
[1776470689592,20.6,77177.81,5.0,-0.23715,0.00032,14.38765]
[1776470694628,20.6,77177.78,5.0,-0.23716,0.00032,14.38801]
[1776470701683,20.6,77177.76,5.0,-0.23717,0.00032,14.38824]
[1776470703691,20.6,77185.2,5.0,-0.23478,0.00032,14.30975]
[1776470708728,20.61,77187.18,5.0,-0.23417,0.00032,14.28932]
[1776470714770,20.61,77189.33,5.0,-0.23349,0.00032,14.26679]
[1776470719806,20.61,77188.03,5.0,-0.23391,0.00032,14.28086]
[1776470724841,20.61,77186.97,5.0,-0.23426,0.00032,14.2924]
[1776470730263,20.61,77189.45,5.0,-0.23347,0.00032,14.26638]
[1776470735917,20.61,77180.68,5.0,-0.23623,0.00032,14.35382]
[1776470740953,20.61,77180.99,5.0,-0.23614,0.00032,14.35068]
[1776470746683,20.61,77180.51,5.0,-0.23629,0.00032,14.3558]
[1776470751711,20.61,77180.79,5.0,-0.2362,0.00032,14.35293]
[1776470756959,20.61,77181.26,5.0,-0.23607,0.00032,14.34839]
[1776470763127,20.61,77181.23,5.0,-0.23609,0.00032,14.34914]
[1776470768156,20.61,77182.88,5.0,-0.23557,0.00032,14.33208]
[1776470773191,20.62,77182.69,5.0,-0.23564,0.00032,14.33446]
[1776470778266,20.62,77184.4,5.0,-0.2351,0.00032,14.31673]
[1776470778512,20.62,77184.4,5.0,-0.2351,0.00032,14.31673]
[1776470778614,20.62,77184.0,5.0,-0.23524,0.00032,14.32109]
[1776470784274,20.62,77183.64,5.0,-0.23536,0.00032,14.32514]
[1776470789303,20.62,77186.32,5.0,-0.23451,0.00032,14.29708]
[1776470794339,20.62,77186.47,5.0,-0.23442,0.00032,14.29018]
[1776470796352,20.62,77179.84,5.0,-0.23654,0.00032,14.36036]
[1776470801387,20.62,77179.18,5.0,-0.23676,0.00032,14.3675]
[1776470806423,20.62,77179.71,5.0,-0.2366,0.00032,14.36213]
[1776470809547,20.62,77185.98,5.0,-0.23459,0.00032,14.29597]
[1776470810205,20.62,77185.98,5.0,-0.23459,0.00032,14.29597]
[1776470810262,20.62,77185.98,5.0,-0.23459,0.00032,14.29597]
[1776470810450,20.62,77185.98,5.0,-0.23459,0.00032,14.29602]
[1776470812301,20.62,77186.83,5.0,-0.23432,0.00032,14.28708]
[1776470812345,20.62,77186.83,5.0,-0.23432,0.00032,14.28708]
[1776470812464,20.62,77186.57,5.0,-0.23441,0.00032,14.28991]
[1776470816492,20.62,77180.65,5.0,-0.23631,0.00032,14.35274]
[1776470821528,20.62,77175.8,5.0,-0.23787,0.00032,14.40376]
[1776470826568,20.62,77177.91,5.0,-0.23719,0.00032,14.38143]
[1776470831597,20.62,77183.65,5.0,-0.23534,0.00032,14.32086]
[1776470836035,20.62,77183.66,5.0,-0.23534,0.00032,14.32089]
[1776470836079,20.62,77183.66,5.0,-0.23534,0.00032,14.32089]
[1776470836633,20.62,77184.57,5.0,-0.23505,0.00032,14.31131]
[1776470842674,20.62,77186.07,5.0,-0.23459,0.00032,14.29584]
[1776470847709,20.62,77187.78,5.0,-0.23405,0.00032,14.27805]
[1776470848591,20.62,77187.78,5.0,-0.23405,0.00032,14.27805]
[1776470848618,20.62,77187.78,5.0,-0.23405,0.00032,14.27805]
[1776470848691,20.62,77188.17,5.0,-0.23393,0.00032,14.27399]
[1776470849705,20.62,77188.17,5.0,-0.23393,0.00032,14.27399]
[1776470849753,20.62,77188.17,5.0,-0.23393,0.00032,14.27399]
[1776470849807,20.62,77188.17,5.0,-0.23393,0.00032,14.27406]
[1776470853294,20.62,77188.86,5.0,-0.23366,0.00032,14.2613]
[1776470853357,20.62,77188.86,5.0,-0.23366,0.00032,14.2613]
[1776470853751,20.63,77189.21,5.0,-0.23355,0.00032,14.25767]
[1776470858787,20.63,77190.3,5.0,-0.23321,0.00032,14.24651]
[1776470863820,20.63,77192.75,5.0,-0.23245,0.00032,14.22095]
[1776470866438,20.63,77192.96,5.0,-0.23239,0.00032,14.21892]
[1776470866490,20.63,77192.96,5.0,-0.23239,0.00032,14.21892]
[1776470866842,20.63,77193.5,5.0,-0.23222,0.00032,14.21327]
[1776470871878,20.63,77194.06,5.0,-0.23206,0.00032,14.20782]
[1776470878191,20.63,77194.85,5.0,-0.23182,0.00032,14.2]
[1776470883961,20.63,77193.64,5.0,-0.23222,0.00032,14.21345]
[1776470889810,20.63,77193.06,5.0,-0.23242,0.00032,14.21989]
[1776470896952,20.64,77192.17,5.0,-0.23271,0.00032,14.22992]
[1776470905108,20.64,77191.91,5.0,-0.23282,0.00032,14.23331]
[1776470910144,20.64,77193.2,5.0,-0.23242,0.00032,14.21998]
[1776470912168,20.64,77194.89,5.0,-0.23183,0.00032,14.19641]
[1776470918475,20.64,77193.26,5.0,-0.23237,0.00032,14.21453]
[1776470924241,20.64,77191.9,5.0,-0.23282,0.00032,14.22961]
[1776470929278,20.64,77191.43,5.0,-0.23298,0.00032,14.2351]
[1776470934321,20.64,77191.7,5.0,-0.23291,0.00032,14.23271]
[1776470937569,20.65,77193.93,5.0,-0.2322,0.00032,14.20906]
[1776470940684,20.64,77194.22,5.0,-0.23211,0.00032,14.20594]
[1776470940996,20.65,77188.47,5.0,-0.23394,0.00032,14.2671]
[1776470941075,20.65,77188.47,5.0,-0.23394,0.00032,14.2671]
[1776470941873,20.65,77188.47,5.0,-0.23394,0.00032,14.2671]
[1776470941901,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942091,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942182,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942630,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942697,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942752,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942838,20.65,77173.44,5.0,-0.23877,0.00032,14.42563]
[1776470942907,20.65,77152.7,5.0,-0.24552,0.00033,14.64149]
[1776470942988,20.65,77152.7,5.0,-0.24552,0.00033,14.64149]
[1776470943058,20.65,77152.7,5.0,-0.24552,0.00033,14.64149]
[1776470943392,20.65,77152.7,5.0,-0.24552,0.00033,14.64149]
[1776470944401,20.65,77135.09,5.0,-0.25134,0.00033,14.82189]
[1776470945903,20.65,77135.09,5.0,-0.25134,0.00033,14.82189]
[1776470945407,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470945946,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946126,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946174,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946317,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946388,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946395,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946478,20.65,77120.1,5.0,-0.25634,0.00034,14.97308]
[1776470946578,20.65,77105.97,5.0,-0.2611,0.00034,15.11352]
[1776470948092,20.65,77105.97,5.0,-0.2611,0.00034,15.11368]
[1776470948156,20.65,77105.97,5.0,-0.2611,0.00034,15.11368]
[1776470948537,20.65,77105.97,5.0,-0.2611,0.00034,15.11368]
[1776470948638,20.65,77097.08,5.0,-0.26412,0.00034,15.20118]
[1776470949255,20.65,77097.08,5.0,-0.26412,0.00034,15.20118]
[1776470949317,20.65,77097.08,5.0,-0.26412,0.00034,15.20118]
[1776470949462,20.65,77097.08,5.0,-0.26412,0.00034,15.20109]
[1776470950672,20.65,77113.62,5.0,-0.25851,0.00034,15.03762]
[1776470955479,20.65,77107.92,5.0,-0.26045,0.00034,15.09459]
[1776470960515,20.65,77109.37,5.0,-0.25996,0.00034,15.08029]
[1776470964039,20.65,77107.9,5.0,-0.26046,0.00034,15.09496]
[1776470964130,20.65,77107.9,5.0,-0.26046,0.00034,15.09496]
[1776470964545,20.65,77101.4,5.0,-0.26267,0.00034,15.15915]
[1776470965626,20.65,77101.4,5.0,-0.26267,0.00034,15.15915]
[1776470965851,20.65,77083.85,5.0,-0.26866,0.00034,15.3302]
[1776470968823,20.65,77089.77,5.0,-0.26663,0.00034,15.2727]
[1776470969001,20.65,77089.77,5.0,-0.26663,0.00034,15.2727]
[1776470969033,20.65,77089.77,5.0,-0.26663,0.00034,15.2727]
[1776470977634,20.65,77093.23,5.0,-0.26539,0.00034,15.2335]
[1776470982669,20.65,77095.09,5.0,-0.26476,0.00034,15.21544]
[1776470987710,20.65,77092.4,5.0,-0.26568,0.00034,15.24175]
[1776470992737,20.65,77094.3,5.0,-0.26503,0.00034,15.22326]
[1776470997773,20.65,77097.78,5.0,-0.26385,0.00034,15.18944]
[1776470998470,20.65,77097.78,5.0,-0.26385,0.00034,15.18944]
[1776470998568,20.65,77097.78,5.0,-0.26385,0.00034,15.18944]
[1776471003815,20.65,77097.39,5.0,-0.264,0.00034,15.19378]
[1776471008851,20.65,77098.87,5.0,-0.26351,0.00034,15.17961]
[1776471008994,20.65,77098.87,5.0,-0.26351,0.00034,15.17961]
[1776471009112,20.65,77098.87,5.0,-0.26351,0.00034,15.17961]
[1776471015902,20.66,77098.5,5.0,-0.26366,0.00034,15.18396]
[1776471020935,20.66,77100.85,5.0,-0.26288,0.00034,15.16139]
[1776471025973,20.66,77101.96,5.0,-0.26252,0.00034,15.15111]
[1776471031015,20.66,77103.51,5.0,-0.26197,0.00034,15.13098]
[1776471033424,20.66,77103.51,5.0,-0.26197,0.00034,15.13112]
[1776471033496,20.66,77103.51,5.0,-0.26197,0.00034,15.13112]
[1776471033528,20.66,77107.17,5.0,-0.26074,0.00034,15.09516]
[1776471039326,20.67,77109.48,5.0,-0.25999,0.00034,15.07346]
[1776471043150,20.67,77110.07,5.0,-0.25981,0.00034,15.06817]
[1776471043199,20.67,77110.07,5.0,-0.25981,0.00034,15.06817]
[1776471043301,20.67,77111.32,5.0,-0.2594,0.00034,15.05596]
[1776471044672,20.67,77111.32,5.0,-0.2594,0.00034,15.05596]
[1776471044704,20.67,77111.32,5.0,-0.2594,0.00034,15.05596]
[1776471044773,20.67,77117.35,5.0,-0.25738,0.00034,14.99617]
[1776471049588,20.67,77119.42,5.0,-0.25672,0.00034,14.97658]
[1776471049657,20.67,77119.42,5.0,-0.25672,0.00034,14.97658]
[1776471049689,20.67,77119.48,5.0,-0.2567,0.00034,14.97625]
[1776471055883,20.68,77118.01,5.0,-0.25724,0.00034,14.99219]
[1776471055935,20.68,77118.01,5.0,-0.25724,0.00034,14.99219]
[1776471055964,20.68,77119.46,5.0,-0.25677,0.00034,14.97811]
[1776471060817,20.68,77130.33,5.0,-0.25316,0.00033,14.86967]
[1776471065838,20.68,77134.43,5.0,-0.25181,0.00033,14.82886]
[1776471066470,20.68,77133.44,5.0,-0.25215,0.00033,14.83924]
[1776471066520,20.68,77133.44,5.0,-0.25215,0.00033,14.83924]
[1776471066546,20.68,77134.93,5.0,-0.25166,0.00033,14.82416]
[1776471067601,20.68,77134.93,5.0,-0.25166,0.00033,14.82416]
[1776471067646,20.68,77134.93,5.0,-0.25166,0.00033,14.82416]
[1776471067703,20.69,77144.52,5.0,-0.2485,0.00033,14.72684]
[1776471071066,20.69,77147.5,5.0,-0.24753,0.00033,14.69667]
[1776471071113,20.69,77147.5,5.0,-0.24753,0.00033,14.69667]
[1776471071300,20.69,77153.36,5.0,-0.24561,0.00033,14.63669]
[1776471076333,20.69,77156.54,5.0,-0.2446,0.00033,14.60489]
[1776471081369,20.69,77159.22,5.0,-0.24374,0.00033,14.57775]
[1776471086405,20.69,77155.95,5.0,-0.24482,0.00033,14.61193]
[1776471088109,20.69,77151.07,5.0,-0.24642,0.00033,14.66233]
[1776471088170,20.69,77151.07,5.0,-0.24642,0.00033,14.66233]
[1776471088418,20.69,77147.93,5.0,-0.24746,0.00033,14.69466]
[1776471093454,20.7,77150.05,5.0,-0.24673,0.00033,14.66789]
[1776471094419,20.7,77150.05,5.0,-0.24673,0.00033,14.66789]
[1776471094473,20.7,77150.05,5.0,-0.24673,0.00033,14.66789]
[1776471094520,20.7,77151.1,5.0,-0.24639,0.00033,14.65723]
[1776471099429,20.7,77152.27,5.0,-0.24601,0.00033,14.64548]
[1776471099496,20.7,77152.27,5.0,-0.24601,0.00033,14.64548]
[1776471099509,20.7,77152.27,5.0,-0.24601,0.00033,14.6455]
[1776471100550,20.7,77152.27,5.0,-0.24601,0.00033,14.6455]
[1776471100584,20.7,77152.27,5.0,-0.24601,0.00033,14.6455]
[1776471100673,20.7,77153.19,5.0,-0.24571,0.00033,14.63607]
[1776471101752,20.7,77153.19,5.0,-0.24571,0.00033,14.63607]
[1776471101814,20.7,77153.19,5.0,-0.24571,0.00033,14.63607]
[1776471101914,20.7,77153.19,5.0,-0.24571,0.00033,14.6361]
[1776471104762,20.7,77138.26,5.0,-0.25063,0.00033,14.78891]
[1776471108875,20.7,77136.46,5.0,-0.25124,0.00033,14.80746]
[1776471108933,20.7,77134.58,5.0,-0.25186,0.00033,14.82654]
[1776471114607,20.7,77132.65,5.0,-0.25251,0.00033,14.84615]
[1776471119892,20.7,77131.44,5.0,-0.25291,0.00033,14.85848]
[1776471121397,20.7,77131.44,5.0,-0.25291,0.00033,14.85851]
[1776471121482,20.7,77131.44,5.0,-0.25291,0.00033,14.85851]
[1776471121692,20.7,77120.86,5.0,-0.25645,0.00033,14.96471]
[1776471123949,20.7,77107.29,5.0,-0.26101,0.00034,15.09939]
[1776471124499,20.7,77107.29,5.0,-0.26101,0.00034,15.09939]
[1776471124627,20.7,77107.29,5.0,-0.26101,0.00034,15.09939]
[1776471124686,20.7,77107.29,5.0,-0.26101,0.00034,15.09939]
[1776471126923,20.7,77103.04,5.0,-0.26245,0.00034,15.14119]
[1776471127004,20.7,77103.04,5.0,-0.26245,0.00034,15.14119]
[1776471130602,20.7,77105.22,5.0,-0.26169,0.00034,15.11907]
[1776471130718,20.7,77105.22,5.0,-0.26169,0.00034,15.11907]
[1776471130825,20.7,77107.74,5.0,-0.26084,0.00034,15.09424]
[1776471134818,20.7,77111.91,5.0,-0.25943,0.00034,15.05318]
[1776471134990,20.7,77111.91,5.0,-0.25943,0.00034,15.05318]
[1776471135087,20.7,77102.11,5.0,-0.26275,0.00034,15.14992]
[1776471140981,20.7,77106.64,5.0,-0.26121,0.00034,15.10513]
[1776471141106,20.7,77106.64,5.0,-0.26121,0.00034,15.10513]
[1776471141801,20.7,77106.64,5.0,-0.26121,0.00034,15.10502]
[1776471142151,20.7,77106.64,5.0,-0.26121,0.00034,15.10502]
[1776471142196,20.7,77106.64,5.0,-0.26121,0.00034,15.10502]
[1776471142805,20.7,77109.26,5.0,-0.26032,0.00034,15.07907]
[1776471143483,20.7,77109.26,5.0,-0.26032,0.00034,15.07907]
[1776471143814,20.7,77110.74,5.0,-0.25981,0.00034,15.06436]
[1776471145070,20.7,77110.74,5.0,-0.25981,0.00034,15.06436]
[1776471145112,20.7,77104.97,5.0,-0.26176,0.00034,15.12114]
[1776471145826,20.7,77104.97,5.0,-0.26176,0.00034,15.12114]
[1776471146180,20.7,77104.97,5.0,-0.26176,0.00034,15.12114]
[1776471146236,20.7,77104.97,5.0,-0.26176,0.00034,15.12114]
[1776471151867,20.7,77104.25,5.0,-0.26195,0.00034,15.12272]
[1776471156908,20.7,77106.75,5.0,-0.26111,0.00034,15.09814]
[1776471159524,20.7,77110.89,5.0,-0.25971,0.00034,15.05725]
[1776471159547,20.7,77110.89,5.0,-0.25971,0.00034,15.05725]
[1776471161031,20.7,77112.22,5.0,-0.25926,0.00034,15.04402]
[1776471161101,20.7,77112.22,5.0,-0.25926,0.00034,15.04402]
[1776471161036,20.7,77118.94,5.0,-0.257,0.00034,14.97717]
[1776471165967,20.7,77126.24,5.0,-0.25456,0.00033,14.90425]
[1776471167709,20.7,77128.26,5.0,-0.25389,0.00033,14.88407]
[1776471167774,20.7,77128.26,5.0,-0.25389,0.00033,14.88407]
[1776471167980,20.7,77130.89,5.0,-0.25302,0.00033,14.85774]
[1776471169205,20.7,77130.92,5.0,-0.25301,0.00033,14.85759]
[1776471169994,20.7,77130.81,5.0,-0.25306,0.00033,14.85885]
[1776471170828,20.7,77130.81,5.0,-0.25306,0.00033,14.85885]
[1776471171004,20.7,77130.81,5.0,-0.25306,0.00033,14.85885]
[1776471171076,20.7,77132.8,5.0,-0.2524,0.00033,14.83892]
[1776471176495,20.7,77130.61,5.0,-0.25315,0.00033,14.8616]
[1776471176862,20.7,77130.61,5.0,-0.25315,0.00033,14.8616]
[1776471177046,20.7,77129.97,5.0,-0.25336,0.00033,14.86812]
[1776471177221,20.7,77129.97,5.0,-0.25336,0.00033,14.86812]
[1776471177297,20.7,77129.97,5.0,-0.25336,0.00033,14.86812]
[1776471178054,20.7,77128.14,5.0,-0.25397,0.00033,14.88659]
[1776471180813,20.7,77126.77,5.0,-0.25443,0.00033,14.90044]
[1776471180864,20.7,77126.77,5.0,-0.25443,0.00033,14.90044]
[1776471181074,20.7,77126.15,5.0,-0.25464,0.00033,14.90671]
[1776471186112,20.7,77124.05,5.0,-0.25535,0.00033,14.92796]
[1776471190703,20.7,77124.13,5.0,-0.25533,0.00033,14.92733]
[1776471190744,20.7,77124.13,5.0,-0.25533,0.00033,14.92733]
[1776471191149,20.7,77124.22,5.0,-0.2553,0.00033,14.92648]
[1776471197211,20.7,77122.79,5.0,-0.25578,0.00033,14.94098]
[1776471198420,20.7,77123.53,5.0,-0.25554,0.00033,14.93368]
[1776471198509,20.7,77123.53,5.0,-0.25554,0.00033,14.93368]
[1776471198596,20.7,77123.58,5.0,-0.25552,0.00033,14.93323]
[1776471202464,20.7,77117.01,5.0,-0.25773,0.00034,14.99891]
[1776471209272,20.7,77120.25,5.0,-0.25664,0.00033,14.96665]
[1776471215314,20.7,77121.72,5.0,-0.2561,0.00033,14.94647]
[1776471220596,20.7,77120.78,5.0,-0.25641,0.00033,14.95581]
[1776471225676,20.7,77120.61,5.0,-0.25647,0.00033,14.95745]
[1776471227109,20.7,77120.61,5.0,-0.25647,0.00033,14.95744]
[1776471227175,20.7,77120.61,5.0,-0.25647,0.00033,14.95744]
[1776471227398,20.7,77116.57,5.0,-0.25782,0.00034,14.99764]
[1776471228776,20.7,77116.57,5.0,-0.25782,0.00034,14.99764]
[1776471228830,20.7,77116.57,5.0,-0.25782,0.00034,14.99764]
[1776471228985,20.7,77111.24,5.0,-0.25962,0.00034,15.05072]
[1776471229562,20.7,77111.24,5.0,-0.25962,0.00034,15.05072]
[1776471229576,20.7,77111.24,5.0,-0.25962,0.00034,15.05072]
[1776471229663,20.7,77111.19,5.0,-0.25964,0.00034,15.05122]
[1776471232949,20.71,77110.38,5.0,-0.25991,0.00034,15.0594]
[1776471232992,20.71,77109.96,5.0,-0.26006,0.00034,15.0637]
[1776471239156,20.71,77109.36,5.0,-0.26027,0.00034,15.06991]
[1776471243749,20.71,77101.42,5.0,-0.26296,0.00034,15.14812]
[1776471249553,20.7,77101.58,5.0,-0.26289,0.00034,15.14583]
[1776471255594,20.7,77100.18,5.0,-0.26334,0.00034,15.15903]
[1776471257431,20.7,77100.3,5.0,-0.2633,0.00034,15.15782]
[1776471257539,20.7,77100.3,5.0,-0.2633,0.00034,15.15782]
[1776471257637,20.7,77099.07,5.0,-0.26372,0.00034,15.16982]
[1776471259337,20.7,77099.07,5.0,-0.26372,0.00034,15.16979]
[1776471259453,20.7,77099.07,5.0,-0.26372,0.00034,15.16979]
[1776471265664,20.7,77098.59,5.0,-0.26387,0.00034,15.1741]
[1776471270951,20.7,77101.05,5.0,-0.26302,0.00034,15.1498]
[1776471276741,20.7,77101.77,5.0,-0.26272,0.00034,15.1371]
[1776471281023,20.7,77092.7,5.0,-0.26581,0.00034,15.22568]
[1776471286812,20.7,77097.78,5.0,-0.26409,0.00034,15.17652]
[1776471292858,20.7,77099.1,5.0,-0.26366,0.00034,15.16418]
[1776471297890,20.7,77101.62,5.0,-0.26282,0.00034,15.13989]
[1776471302925,20.71,77105.91,5.0,-0.26138,0.00034,15.0982]
[1776471306457,20.71,77105.69,5.0,-0.26146,0.00034,15.10067]
[1776471306541,20.71,77105.69,5.0,-0.26146,0.00034,15.10067]
[1776471306955,20.71,77109.85,5.0,-0.26006,0.00034,15.05968]
[1776471307959,20.71,77119.32,5.0,-0.25687,0.00034,14.96566]
[1776471311701,20.71,77118.35,5.0,-0.25721,0.00034,14.9756]
[1776471311753,20.71,77118.35,5.0,-0.25721,0.00034,14.9756]
[1776471313703,20.71,77118.35,5.0,-0.25721,0.00034,14.9756]
[1776471313795,20.71,77118.35,5.0,-0.25721,0.00034,14.97567]
[1776471318173,20.71,77116.84,5.0,-0.2577,0.00034,14.99021]
[1776471318253,20.71,77116.84,5.0,-0.2577,0.00034,14.99021]
[1776471323353,20.7,77116.15,5.0,-0.2579,0.00034,14.99602]
[1776471323948,20.7,77116.15,5.0,-0.2579,0.00034,14.99602]
[1776471324477,20.7,77115.84,5.0,-0.258,0.00034,14.99892]
[1776471329645,20.7,77115.53,5.0,-0.25807,0.00034,15.00107]
[1776471335151,20.7,77119.63,5.0,-0.25661,0.00034,14.95372]
[1776471338335,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338456,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338539,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338728,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338815,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338917,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471338998,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471339167,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471339235,20.7,77120.08,5.0,-0.25644,0.00034,14.94883]
[1776471339268,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339374,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339422,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339584,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339665,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339698,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339761,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339846,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471339916,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471340050,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471340129,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471340262,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471340312,20.69,77127.51,5.0,-0.25395,0.00033,14.87415]
[1776471340230,20.69,77127.82,5.0,-0.25384,0.00033,14.87088]
[1776471340467,20.69,77127.82,5.0,-0.25384,0.00033,14.87088]
[1776471340615,20.69,77127.82,5.0,-0.25384,0.00033,14.87088]
[1776471340665,20.69,77127.82,5.0,-0.25384,0.00033,14.87088]
[1776471341195,20.69,77127.82,5.0,-0.25384,0.00033,14.87072]
[1776471341455,20.69,77127.82,5.0,-0.25384,0.00033,14.87072]
[1776471341574,20.69,77127.82,5.0,-0.25384,0.00033,14.87072]
[1776471342201,20.69,77128.85,5.0,-0.25349,0.00033,14.86022]
[1776471347236,20.69,77132.27,5.0,-0.25233,0.00033,14.82511]
[1776471349250,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471349622,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471349701,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471349913,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471350067,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471350112,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471350188,20.69,77140.61,5.0,-0.24957,0.00033,14.74041]
[1776471350257,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350420,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350490,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350698,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350755,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350898,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471350960,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471351112,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471351165,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471351325,20.69,77142.78,5.0,-0.24885,0.00033,14.71831]
[1776471351214,20.69,77144.03,5.0,-0.24844,0.00033,14.70556]
[1776471351457,20.69,77144.03,5.0,-0.24844,0.00033,14.70556]
[1776471351527,20.69,77144.03,5.0,-0.24844,0.00033,14.70556]
[1776471351575,20.69,77144.03,5.0,-0.24844,0.00033,14.70556]
[1776471351808,20.69,77144.03,5.0,-0.24844,0.00033,14.70556]
[1776471352273,20.69,77144.03,5.0,-0.24844,0.00033,14.70557]
[1776471357306,20.69,77144.63,5.0,-0.24824,0.00033,14.69943]
[1776471362344,20.69,77149.44,5.0,-0.24666,0.00033,14.65026]
[1776471363350,20.69,77156.98,5.0,-0.24419,0.00033,14.57282]
[1776471367733,20.69,77158.56,5.0,-0.24369,0.00033,14.55694]
[1776471367772,20.69,77158.56,5.0,-0.24369,0.00033,14.55694]
[1776471368303,20.69,77159.81,5.0,-0.24329,0.00033,14.54431]
[1776471375262,20.7,77165.19,5.0,-0.24156,0.00032,14.48916]
[1776471380468,20.7,77164.99,5.0,-0.24163,0.00032,14.49133]
[1776471381847,20.7,77164.99,5.0,-0.24163,0.00032,14.49133]
[1776471381903,20.7,77164.99,5.0,-0.24163,0.00032,14.49133]
[1776471382108,20.7,77164.99,5.0,-0.24163,0.00032,14.49133]
[1776471382209,20.7,77167.49,5.0,-0.24082,0.00032,14.46525]
[1776471386444,20.69,77170.95,5.0,-0.23969,0.00032,14.42892]
[1776471386519,20.69,77170.95,5.0,-0.23969,0.00032,14.42892]
[1776471386662,20.69,77170.95,5.0,-0.23968,0.00032,14.42885]
[1776471391804,20.69,77170.95,5.0,-0.23962,0.00032,14.42281]
[1776471397587,20.69,77171.76,5.0,-0.23934,0.00032,14.41377]
[1776471401271,20.69,77174.17,5.0,-0.23856,0.00032,14.38847]
[1776471401296,20.69,77174.17,5.0,-0.23856,0.00032,14.38847]
[1776471401372,20.69,77174.56,5.0,-0.23843,0.00032,14.38432]
[1776471401573,20.69,77174.56,5.0,-0.23843,0.00032,14.38432]
[1776471401662,20.69,77174.56,5.0,-0.23843,0.00032,14.38432]
[1776471401790,20.69,77174.56,5.0,-0.23843,0.00032,14.38432]
[1776471401807,20.69,77175.08,5.0,-0.23826,0.00032,14.37888]
[1776471406862,20.69,77177.6,5.0,-0.23745,0.00032,14.35253]
[1776471409944,20.69,77183.2,5.0,-0.23565,0.00032,14.29367]
[1776471409991,20.69,77183.2,5.0,-0.23565,0.00032,14.29367]
[1776471410045,20.69,77187.07,5.0,-0.23442,0.00032,14.25287]
[1776471415716,20.69,77192.84,5.0,-0.2326,0.00032,14.19266]
[1776471420752,20.7,77194.98,5.0,-0.23195,0.00032,14.17101]
[1776471425788,20.7,77200.42,5.0,-0.23024,0.00032,14.11337]
[1776471430367,20.7,77194.92,5.0,-0.23197,0.00032,14.17166]
[1776471430396,20.7,77194.92,5.0,-0.23197,0.00032,14.17166]
[1776471430468,20.7,77195.48,5.0,-0.23179,0.00032,14.16555]
[1776471431574,20.7,77195.48,5.0,-0.23179,0.00032,14.16555]
[1776471431834,20.7,77195.48,5.0,-0.23179,0.00032,14.16555]
[1776471431875,20.7,77195.01,5.0,-0.23194,0.00032,14.17045]
[1776471432901,20.7,77195.01,5.0,-0.23194,0.00032,14.17045]
[1776471432943,20.7,77195.01,5.0,-0.23194,0.00032,14.17045]
[1776471433183,20.7,77193.7,5.0,-0.23235,0.00032,14.18427]
[1776471434161,20.7,77193.7,5.0,-0.23235,0.00032,14.18427]
[1776471434201,20.7,77193.7,5.0,-0.23235,0.00032,14.18427]
[1776471434435,20.69,77193.59,5.0,-0.23238,0.00032,14.18524]
[1776471435378,20.69,77193.59,5.0,-0.23238,0.00032,14.18524]
[1776471435426,20.69,77193.59,5.0,-0.23238,0.00032,14.18524]
[1776471435407,20.69,77193.59,5.0,-0.23238,0.00032,14.18514]
[1776471436555,20.69,77193.59,5.0,-0.23238,0.00032,14.18514]
[1776471436600,20.69,77193.59,5.0,-0.23238,0.00032,14.18514]
[1776471436868,20.69,77193.59,5.0,-0.23237,0.00032,14.18503]
[1776471441489,20.69,77190.83,5.0,-0.23325,0.00032,14.21419]
[1776471441533,20.69,77190.83,5.0,-0.23325,0.00032,14.21419]
[1776471442161,20.69,77190.56,5.0,-0.23334,0.00032,14.21709]
[1776471444551,20.69,77188.17,5.0,-0.23409,0.00032,14.24208]
[1776471444579,20.69,77188.17,5.0,-0.23409,0.00032,14.24208]
[1776471444924,20.69,77187.9,5.0,-0.23417,0.00032,14.24475]
[1776471449962,20.69,77186.23,5.0,-0.23469,0.00032,14.26192]
[1776471452732,20.69,77185.61,5.0,-0.23482,0.00032,14.26256]
[1776471452790,20.69,77185.61,5.0,-0.23482,0.00032,14.26256]
[1776471452981,20.69,77185.64,5.0,-0.23481,0.00032,14.26224]
[1776471456127,20.69,77181.7,5.0,-0.23607,0.00032,14.30355]
[1776471456170,20.69,77181.7,5.0,-0.23607,0.00032,14.30355]
[1776471456229,20.69,77181.95,5.0,-0.23598,0.00032,14.30067]
[1776471460298,20.69,77183.32,5.0,-0.23554,0.00032,14.28601]
[1776471460358,20.69,77183.32,5.0,-0.23554,0.00032,14.28601]
[1776471460399,20.69,77183.32,5.0,-0.23554,0.00032,14.28601]
[1776471460399,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471460645,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471460801,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471460849,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461001,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461288,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461372,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461397,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461444,20.69,77184.84,5.0,-0.23504,0.00032,14.26979]
[1776471461389,20.69,77187.9,5.0,-0.23406,0.00032,14.2374]
[1776471461486,20.69,77187.9,5.0,-0.23406,0.00032,14.2374]
[1776471461685,20.69,77187.9,5.0,-0.23406,0.00032,14.2374]
[1776471462302,20.69,77188.33,5.0,-0.23392,0.00032,14.23281]
[1776471468086,20.69,77193.18,5.0,-0.23236,0.00032,14.18095]
[1776471470391,20.69,77193.18,5.0,-0.23236,0.00032,14.18095]
[1776471470416,20.69,77193.18,5.0,-0.23236,0.00032,14.18095]
[1776471471452,20.69,77191.92,5.0,-0.23276,0.00032,14.19411]
[1776471471475,20.69,77191.92,5.0,-0.23276,0.00032,14.19411]
[1776471470493,20.69,77191.36,5.0,-0.23293,0.00032,14.19994]
[1776471472373,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471472570,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471472630,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471473120,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471473699,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471473728,20.69,77190.46,5.0,-0.23321,0.00032,14.20927]
[1776471474391,20.69,77184.38,5.0,-0.23517,0.00032,14.2739]
[1776471474917,20.69,77184.38,5.0,-0.23517,0.00032,14.2739]
[1776471474948,20.69,77184.38,5.0,-0.23517,0.00032,14.2739]
[1776471475238,20.69,77183.27,5.0,-0.23553,0.00032,14.28574]
[1776471476135,20.69,77183.27,5.0,-0.23553,0.00032,14.28574]
[1776471476166,20.69,77183.27,5.0,-0.23553,0.00032,14.28574]
[1776471476237,20.69,77183.28,5.0,-0.23553,0.00032,14.28576]
[1776471482273,20.69,77184.85,5.0,-0.23504,0.00032,14.26973]
[1776471488225,20.69,77182.9,5.0,-0.23569,0.00032,14.29109]
[1776471495226,20.69,77183.27,5.0,-0.23558,0.00032,14.28763]
[1776471502096,20.7,77190.95,5.0,-0.23316,0.00032,14.2076]
[1776471502167,20.7,77190.95,5.0,-0.23316,0.00032,14.2076]
[1776471502378,20.7,77190.95,5.0,-0.23316,0.00032,14.2076]
[1776471502396,20.7,77200.21,5.0,-0.23023,0.00032,14.10947]
[1776471503016,20.7,77200.21,5.0,-0.23023,0.00032,14.10947]
[1776471503075,20.7,77200.21,5.0,-0.23023,0.00032,14.10947]
[1776471503331,20.7,77200.21,5.0,-0.23024,0.00032,14.10968]
[1776471504339,20.7,77210.91,5.0,-0.22687,0.00031,13.99522]
[1776471509373,20.7,77209.57,5.0,-0.22729,0.00031,14.00981]
[1776471513402,20.7,77220.61,5.0,-0.22379,0.00031,13.88547]
[1776471513768,20.7,77220.61,5.0,-0.22379,0.00031,13.88547]
[1776471513800,20.7,77220.61,5.0,-0.22379,0.00031,13.88547]
[1776471513937,20.7,77220.61,5.0,-0.22379,0.00031,13.88547]
[1776471514407,20.7,77225.2,5.0,-0.22237,0.00031,13.83602]
[1776471515007,20.7,77225.2,5.0,-0.22237,0.00031,13.83602]
[1776471515068,20.7,77225.2,5.0,-0.22237,0.00031,13.83602]
[1776471515415,20.7,77226.88,5.0,-0.22185,0.00031,13.81804]
[1776471520450,20.7,77225.96,5.0,-0.22214,0.00031,13.82821]
[1776471525485,20.7,77222.71,5.0,-0.22315,0.00031,13.86343]
[1776471530520,20.7,77223.47,5.0,-0.22295,0.00031,13.85623]
[1776471535778,20.7,77222.03,5.0,-0.22341,0.00031,13.87246]
[1776471535872,20.7,77222.03,5.0,-0.22341,0.00031,13.87246]
[1776471536071,20.71,77220.56,5.0,-0.22389,0.00031,13.88911]
[1776471536973,20.71,77220.56,5.0,-0.22389,0.00031,13.88911]
[1776471537048,20.71,77220.56,5.0,-0.22389,0.00031,13.88911]
[1776471537074,20.71,77213.03,5.0,-0.22625,0.00031,13.97049]
[1776471540933,20.71,77205.58,5.0,-0.22862,0.00031,14.05116]
[1776471544647,20.71,77211.56,5.0,-0.22676,0.00031,13.98809]
[1776471549867,20.71,77206.27,5.0,-0.22845,0.00031,14.04552]
[1776471558738,20.72,77200.85,5.0,-0.2302,0.00032,14.10474]
[1776471564780,20.72,77196.52,5.0,-0.2316,0.00032,14.15199]
[1776471569816,20.72,77196.44,5.0,-0.23165,0.00032,14.15338]
[1776471575859,20.72,77195.61,5.0,-0.23187,0.00032,14.15722]
[1776471578717,20.72,77194.71,5.0,-0.23216,0.00032,14.16699]
[1776471578748,20.72,77194.71,5.0,-0.23216,0.00032,14.16699]
[1776471578879,20.72,77194.71,5.0,-0.23217,0.00032,14.1671]
[1776471584226,20.73,77192.97,5.0,-0.23273,0.00032,14.18594]
[1776471584466,20.73,77192.97,5.0,-0.23273,0.00032,14.18594]
[1776471584568,20.73,77192.97,5.0,-0.23274,0.00032,14.18604]
[1776471593379,20.73,77189.0,5.0,-0.23402,0.00032,14.22865]
[1776471599256,20.73,77191.61,5.0,-0.2332,0.00032,14.20142]
[1776471602740,20.73,77193.11,5.0,-0.23273,0.00032,14.1858]
[1776471602815,20.73,77193.11,5.0,-0.23273,0.00032,14.1858]
[1776471603603,20.73,77187.43,5.0,-0.23454,0.00032,14.24579]
[1776471603985,20.73,77187.43,5.0,-0.23454,0.00032,14.24579]
[1776471604055,20.73,77187.43,5.0,-0.23454,0.00032,14.24579]
[1776471604086,20.73,77180.3,5.0,-0.23682,0.00032,14.32076]
[1776471609091,20.73,77184.35,5.0,-0.23553,0.00032,14.27851]
[1776471613519,20.73,77176.53,5.0,-0.23804,0.00032,14.36046]
[1776471618666,20.73,77175.88,5.0,-0.23825,0.00032,14.36739]
[1776471624201,20.73,77178.01,5.0,-0.23757,0.00032,14.3454]
[1776471629917,20.73,77178.61,5.0,-0.23739,0.00032,14.33935]
[1776471629947,20.73,77178.61,5.0,-0.23739,0.00032,14.33935]
[1776471630011,20.73,77178.61,5.0,-0.23739,0.00032,14.33935]
[1776471630247,20.73,77178.75,5.0,-0.23735,0.00032,14.33799]
[1776471635285,20.74,77171.35,5.0,-0.2397,0.00032,14.41052]
[1776471640318,20.74,77170.18,5.0,-0.2401,0.00032,14.42333]
[1776471645357,20.74,77170.83,5.0,-0.23991,0.00032,14.41719]
[1776471650389,20.74,77170.18,5.0,-0.24014,0.00032,14.42456]
[1776471651047,20.74,77170.18,5.0,-0.24014,0.00032,14.42456]
[1776471651085,20.74,77170.18,5.0,-0.24014,0.00032,14.42456]
[1776471651397,20.74,77171.38,5.0,-0.23975,0.00032,14.4122]
[1776471652136,20.74,77171.38,5.0,-0.23975,0.00032,14.4122]
[1776471652213,20.74,77171.38,5.0,-0.23975,0.00032,14.4122]
[1776471652403,20.74,77175.21,5.0,-0.23852,0.00032,14.37242]
[1776471657438,20.74,77176.45,5.0,-0.23815,0.00032,14.36043]
[1776471662473,20.75,77175.99,5.0,-0.23833,0.00032,14.36616]
[1776471667512,20.75,77177.12,5.0,-0.23799,0.00032,14.35526]
[1776471672547,20.75,77177.25,5.0,-0.23797,0.00032,14.35473]
[1776471677577,20.75,77179.96,5.0,-0.23713,0.00032,14.32715]
[1776471679168,20.75,77179.66,5.0,-0.23723,0.00032,14.33045]
[1776471679240,20.75,77179.66,5.0,-0.23723,0.00032,14.33045]
[1776471679592,20.76,77178.99,5.0,-0.23745,0.00032,14.33762]
[1776471680046,20.76,77178.99,5.0,-0.23745,0.00032,14.33762]
[1776471680601,20.76,77184.0,5.0,-0.23585,0.00032,14.28531]
[1776471681872,20.76,77189.7,5.0,-0.23404,0.00032,14.22561]
[1776471681902,20.76,77189.7,5.0,-0.23404,0.00032,14.22561]
[1776471682613,20.76,77188.13,5.0,-0.23454,0.00032,14.24225]
[1776471687649,20.76,77187.42,5.0,-0.23479,0.00032,14.25044]
[1776471687764,20.76,77187.7,5.0,-0.23471,0.00032,14.24777]
[1776471688555,20.76,77187.7,5.0,-0.23471,0.00032,14.24777]
[1776471688591,20.76,77187.7,5.0,-0.23471,0.00032,14.24777]
[1776471688657,20.76,77187.7,5.0,-0.23471,0.00032,14.24804]
[1776471691157,20.76,77190.5,5.0,-0.23384,0.00032,14.21918]
[1776471691681,20.76,77189.22,5.0,-0.2342,0.00032,14.2273]
[1776471692331,20.76,77189.22,5.0,-0.2342,0.00032,14.2273]
[1776471692353,20.76,77189.22,5.0,-0.2342,0.00032,14.2273]
[1776471692688,20.76,77189.0,5.0,-0.23428,0.00032,14.22993]
[1776471693548,20.76,77189.0,5.0,-0.23428,0.00032,14.22993]
[1776471693585,20.76,77189.0,5.0,-0.23428,0.00032,14.22993]
[1776471693696,20.76,77189.08,5.0,-0.23426,0.00032,14.22939]
[1776471694787,20.77,77188.06,5.0,-0.2346,0.00032,14.24043]
[1776471695104,20.77,77188.06,5.0,-0.2346,0.00032,14.24043]
[1776471695710,20.77,77188.18,5.0,-0.23457,0.00032,14.23946]
[1776471696219,20.77,77188.18,5.0,-0.23457,0.00032,14.23946]
[1776471696253,20.77,77188.18,5.0,-0.23457,0.00032,14.23946]
[1776471696716,20.77,77188.14,5.0,-0.23459,0.00032,14.24017]
[1776471697391,20.77,77188.14,5.0,-0.23459,0.00032,14.24017]
[1776471697410,20.77,77188.14,5.0,-0.23459,0.00032,14.24017]
[1776471697725,20.77,77188.01,5.0,-0.23464,0.00032,14.24182]
[1776471698609,20.77,77188.01,5.0,-0.23464,0.00032,14.24182]
[1776471698688,20.77,77188.01,5.0,-0.23464,0.00032,14.24182]
[1776471698731,20.77,77188.21,5.0,-0.23458,0.00032,14.24]
[1776471704155,20.77,77189.65,5.0,-0.23418,0.00032,14.22657]
[1776471709807,20.78,77189.08,5.0,-0.23441,0.00032,14.23418]
[1776471714842,20.78,77189.87,5.0,-0.23419,0.00032,14.22713]
[1776471720885,20.79,77191.14,5.0,-0.23383,0.00032,14.21533]
[1776471725919,20.79,77193.99,5.0,-0.23297,0.00032,14.18662]
[1776471730954,20.79,77198.06,5.0,-0.23172,0.00032,14.14521]
[1776471735990,20.8,77197.76,5.0,-0.23187,0.00032,14.14994]
[1776471741884,20.8,77197.85,5.0,-0.23187,0.00032,14.15006]
[1776471745736,20.8,77197.71,5.0,-0.23194,0.00032,14.15262]
[1776471745780,20.8,77197.71,5.0,-0.23194,0.00032,14.15262]
[1776471746060,20.81,77197.71,5.0,-0.23196,0.00032,14.15314]
[1776471750088,20.81,77203.86,5.0,-0.23002,0.00031,14.08803]
[1776471754889,20.81,77197.81,5.0,-0.23188,0.00032,14.14665]
[1776471754938,20.81,77197.81,5.0,-0.23188,0.00032,14.14665]
[1776471755123,20.81,77197.81,5.0,-0.23188,0.00032,14.14683]
[1776471759151,20.81,77191.61,5.0,-0.23388,0.00032,14.21317]
[1776471764576,20.81,77189.13,5.0,-0.2347,0.00032,14.24027]
[1776471770229,20.82,77184.35,5.0,-0.23626,0.00032,14.29147]
[1776471775486,20.82,77182.97,5.0,-0.23672,0.00032,14.30658]
[1776471782100,20.82,77182.83,5.0,-0.23679,0.00032,14.30906]
[1776471782212,20.82,77182.83,5.0,-0.23679,0.00032,14.30906]
[1776471782316,20.82,77177.01,5.0,-0.23867,0.00032,14.37001]
[1776471785235,20.82,77172.22,5.0,-0.24022,0.00032,14.41997]
[1776471785306,20.82,77172.22,5.0,-0.24022,0.00032,14.41997]
[1776471785342,20.82,77167.71,5.0,-0.24168,0.00032,14.46681]
[1776471790412,20.83,77164.79,5.0,-0.24264,0.00032,14.49753]
[1776471796416,20.83,77167.13,5.0,-0.2419,0.00032,14.47395]
[1776471801541,20.83,77165.1,5.0,-0.24256,0.00032,14.49489]
[1776471801584,20.83,77165.1,5.0,-0.24256,0.00032,14.49489]
[1776471801686,20.83,77164.19,5.0,-0.24286,0.00032,14.50425]
[1776471809506,20.83,77164.25,5.0,-0.24285,0.00032,14.5041]
[1776471814926,20.83,77165.97,5.0,-0.24224,0.00032,14.48084]
[1776471822294,20.83,77166.04,5.0,-0.24222,0.00032,14.48019]
[1776471822782,20.83,77166.04,5.0,-0.24222,0.00032,14.48019]
[1776471822813,20.83,77166.04,5.0,-0.24222,0.00032,14.48019]
[1776471823609,20.83,77165.72,5.0,-0.24232,0.00032,14.48348]
[1776471824467,20.83,77165.72,5.0,-0.24232,0.00032,14.48348]
[1776471824514,20.83,77165.72,5.0,-0.24232,0.00032,14.48348]
[1776471824743,20.83,77159.26,5.0,-0.24442,0.00033,14.54981]
[1776471827636,20.83,77152.96,5.0,-0.24648,0.00033,14.61453]
[1776471832674,20.83,77147.75,5.0,-0.24821,0.00033,14.6681]
[1776471833714,20.83,77147.75,5.0,-0.24821,0.00033,14.6681]
[1776471833785,20.83,77148.84,5.0,-0.24785,0.00033,14.65713]
[1776471839724,20.83,77155.07,5.0,-0.24584,0.00033,14.59433]
[1776471841636,20.83,77155.07,5.0,-0.24584,0.00033,14.59433]
[1776471841735,20.84,77155.76,5.0,-0.24562,0.00033,14.58757]
[1776471846770,20.84,77159.73,5.0,-0.24435,0.00033,14.54777]
[1776471848784,20.84,77165.82,5.0,-0.24239,0.00032,14.48566]
[1776471853819,20.84,77167.02,5.0,-0.24201,0.00032,14.4737]
[1776471858853,20.84,77169.61,5.0,-0.24118,0.00032,14.44699]
[1776471863888,20.84,77171.51,5.0,-0.24056,0.00032,14.42733]
[1776471868924,20.84,77167.88,5.0,-0.24174,0.00032,14.46503]
[1776471873961,20.84,77169.62,5.0,-0.24113,0.00032,14.44172]
[1776471878994,20.84,77169.88,5.0,-0.24105,0.00032,14.43907]
[1776471885417,20.84,77167.75,5.0,-0.24174,0.00032,14.46106]
[1776471890602,20.84,77167.51,5.0,-0.24181,0.00032,14.46352]
[1776471898127,20.84,77167.55,5.0,-0.2418,0.00032,14.46313]
[1776471903704,20.84,77166.7,5.0,-0.24208,0.00032,14.47193]
[1776471909204,20.84,77173.83,5.0,-0.23978,0.00032,14.39838]
[1776471914239,20.84,77174.07,5.0,-0.23972,0.00032,14.39646]
[1776471919274,20.85,77169.84,5.0,-0.2411,0.00032,14.4408]
[1776471925700,20.85,77168.55,5.0,-0.24154,0.00032,14.45465]
[1776471931360,20.85,77168.32,5.0,-0.24157,0.00032,14.45198]
[1776471936393,20.85,77168.0,5.0,-0.2417,0.00032,14.45601]
[1776471942803,20.85,77167.84,5.0,-0.24177,0.00032,14.45844]
[1776471942905,20.85,77168.57,5.0,-0.24154,0.00032,14.45107]
[1776471943701,20.85,77168.57,5.0,-0.24154,0.00032,14.45107]
[1776471943739,20.85,77168.57,5.0,-0.24154,0.00032,14.45107]
[1776471943802,20.85,77171.46,5.0,-0.24062,0.00032,14.42142]
[1776471948479,20.86,77177.65,5.0,-0.23866,0.00032,14.35846]
[1776471955911,20.86,77178.82,5.0,-0.23834,0.00032,14.34823]
[1776471961567,20.87,77181.82,5.0,-0.23743,0.00032,14.31864]
[1776471965309,20.87,77183.78,5.0,-0.23683,0.00032,14.29902]
[1776471965354,20.87,77183.78,5.0,-0.23683,0.00032,14.29902]
[1776471965982,20.87,77197.19,5.0,-0.23258,0.00032,14.15901]
[1776471970633,20.87,77203.2,5.0,-0.23072,0.00031,14.09685]
[1776471976674,20.88,77207.18,5.0,-0.22951,0.00031,14.05634]
[1776471982715,20.88,77204.23,5.0,-0.23048,0.00031,14.08884]
[1776471987749,20.88,77199.01,5.0,-0.23215,0.00032,14.14484]
[1776471992784,20.89,77197.78,5.0,-0.23251,0.00032,14.15303]
[1776471999273,20.89,77197.54,5.0,-0.23261,0.00032,14.15635]
[1776472004869,20.89,77203.29,5.0,-0.23084,0.00031,14.09733]
[1776472009907,20.9,77204.93,5.0,-0.23036,0.00031,14.0812]
[1776472015946,20.9,77204.67,5.0,-0.23048,0.00031,14.08544]
[1776472020983,20.9,77204.6,5.0,-0.23054,0.00031,14.08735]
[1776472026017,20.91,77201.68,5.0,-0.23149,0.00031,14.11919]
[1776472031051,20.91,77199.75,5.0,-0.23213,0.00032,14.14047]
[1776472036087,20.91,77199.7,5.0,-0.23218,0.00032,14.1422]
[1776472039109,20.92,77191.76,5.0,-0.23471,0.00032,14.22613]
[1776472044144,20.92,77189.7,5.0,-0.23539,0.00032,14.24835]
[1776472049181,20.92,77188.31,5.0,-0.23585,0.00032,14.26355]
[1776472054226,20.92,77187.93,5.0,-0.23593,0.00032,14.26255]
[1776472059300,20.92,77186.94,5.0,-0.23627,0.00032,14.27356]
[1776472066685,20.93,77186.27,5.0,-0.23651,0.00032,14.28158]
[1776472074418,20.93,77186.27,5.0,-0.23651,0.00032,14.28158]
[1776472080407,20.93,77188.99,5.0,-0.23571,0.00032,14.25526]
[1776472085442,20.94,77194.33,5.0,-0.23404,0.00032,14.20038]
[1776472092734,20.94,77195.09,5.0,-0.23382,0.00032,14.19309]
[1776472098533,20.94,77198.95,5.0,-0.23265,0.00032,14.15437]
[1776472100790,20.94,77198.95,5.0,-0.23265,0.00032,14.15437]
[1776472100821,20.94,77198.95,5.0,-0.23265,0.00032,14.15437]
[1776472100891,20.94,77200.08,5.0,-0.23231,0.00031,14.14291]
[1776472106968,20.94,77202.05,5.0,-0.2317,0.00031,14.12265]
[1776472112264,20.94,77202.22,5.0,-0.23159,0.00031,14.11535]
[1776472113549,20.94,77202.69,5.0,-0.23145,0.00031,14.11045]
[1776472113613,20.94,77202.69,5.0,-0.23145,0.00031,14.11045]
[1776472113643,20.94,77208.54,5.0,-0.22961,0.00031,14.04896]
[1776472118673,20.95,77211.85,5.0,-0.22859,0.00031,14.01456]
[1776472123709,20.95,77212.96,5.0,-0.22824,0.00031,14.00243]
[1776472128743,20.94,77216.44,5.0,-0.22714,0.00031,13.96524]
[1776472134686,20.94,77216.41,5.0,-0.22715,0.00031,13.96535]
[1776472142814,20.94,77215.01,5.0,-0.22757,0.00031,13.97989]
[1776472142853,20.94,77215.01,5.0,-0.22757,0.00031,13.97989]
[1776472142955,20.94,77215.01,5.0,-0.22756,0.00031,13.97957]
[1776472144524,20.94,77215.01,5.0,-0.22756,0.00031,13.97957]
[1776472144546,20.94,77215.01,5.0,-0.22756,0.00031,13.97957]
[1776472144858,20.94,77215.01,5.0,-0.22756,0.00031,13.97941]
[1776472149894,20.94,77214.06,5.0,-0.22785,0.00031,13.98914]
[1776472153083,20.94,77213.94,5.0,-0.22788,0.00031,13.99035]
[1776472153160,20.94,77213.94,5.0,-0.22788,0.00031,13.99035]
[1776472153184,20.94,77214.1,5.0,-0.22783,0.00031,13.98854]
[1776472154477,20.94,77214.1,5.0,-0.22783,0.00031,13.98854]
[1776472154504,20.94,77214.1,5.0,-0.22783,0.00031,13.98854]
[1776472154579,20.94,77214.1,5.0,-0.22782,0.00031,13.9884]
[1776472159963,20.94,77214.8,5.0,-0.2276,0.00031,13.98066]
[1776472167427,20.94,77218.2,5.0,-0.22653,0.00031,13.94422]
[1776472174063,20.94,77218.44,5.0,-0.22638,0.00031,13.93555]
[1776472182120,20.94,77220.89,5.0,-0.22561,0.00031,13.90905]
[1776472188159,20.93,77224.25,5.0,-0.22456,0.00031,13.87311]
[1776472196215,20.93,77222.69,5.0,-0.22504,0.00031,13.88956]
[1776472201251,20.93,77221.36,5.0,-0.22545,0.00031,13.90351]
[1776472203662,20.93,77219.78,5.0,-0.22594,0.00031,13.92023]
[1776472203721,20.93,77219.78,5.0,-0.22594,0.00031,13.92023]
[1776472204272,20.93,77218.9,5.0,-0.22621,0.00031,13.92953]
[1776472209307,20.93,77216.95,5.0,-0.22681,0.00031,13.94998]
[1776472216106,20.93,77220.0,5.0,-0.22586,0.00031,13.91765]
[1776472218233,20.93,77220.07,5.0,-0.22584,0.00031,13.91698]
[1776472218289,20.93,77220.07,5.0,-0.22584,0.00031,13.91698]
[1776472218370,20.93,77224.96,5.0,-0.22433,0.00031,13.86505]
[1776472220742,20.93,77230.38,5.0,-0.22266,0.00031,13.80735]
[1776472220803,20.93,77230.38,5.0,-0.22266,0.00031,13.80735]
[1776472221311,20.93,77233.44,5.0,-0.22173,0.00031,13.77478]
[1776472222328,20.93,77233.44,5.0,-0.22173,0.00031,13.77478]
[1776472222433,20.93,77233.44,5.0,-0.22173,0.00031,13.77478]
[1776472222534,20.94,77243.89,5.0,-0.21855,0.0003,13.66296]
[1776472226258,20.94,77242.72,5.0,-0.21892,0.0003,13.67611]
[1776472226378,20.94,77239.24,5.0,-0.21999,0.00031,13.71375]
[1776472226478,20.94,77239.13,5.0,-0.22003,0.00031,13.71514]
[1776472232470,20.94,77239.86,5.0,-0.21977,0.00031,13.70259]
[1776472237923,20.94,77241.38,5.0,-0.21931,0.0003,13.68624]
[1776472241543,20.94,77235.0,5.0,-0.22126,0.00031,13.75469]
[1776472244444,20.94,77234.94,5.0,-0.22127,0.00031,13.75525]
[1776472244465,20.94,77234.94,5.0,-0.22127,0.00031,13.75525]
[1776472244561,20.94,77234.41,5.0,-0.22144,0.00031,13.76089]
[1776472249591,20.94,77233.04,5.0,-0.22185,0.00031,13.77535]
[1776472254629,20.94,77233.28,5.0,-0.22177,0.00031,13.77255]
[1776472256679,20.94,77233.61,5.0,-0.22167,0.00031,13.76898]
[1776472256750,20.94,77233.61,5.0,-0.22167,0.00031,13.76898]
[1776472256789,20.94,77229.56,5.0,-0.22291,0.00031,13.81227]
[1776472259661,20.94,77222.99,5.0,-0.22494,0.00031,13.8824]
[1776472264696,20.94,77225.84,5.0,-0.22405,0.00031,13.85167]
[1776472268134,20.94,77217.24,5.0,-0.22671,0.00031,13.94318]
[1776472269453,20.94,77217.24,5.0,-0.22671,0.00031,13.94315]
[1776472269514,20.94,77217.24,5.0,-0.22671,0.00031,13.94315]
[1776472269732,20.94,77217.09,5.0,-0.22676,0.00031,13.94467]
[1776472274767,20.94,77216.17,5.0,-0.22703,0.00031,13.95405]
[1776472279802,20.94,77216.66,5.0,-0.22687,0.00031,13.94842]
[1776472284837,20.93,77216.47,5.0,-0.22692,0.00031,13.95006]
[1776472289874,20.93,77219.98,5.0,-0.22582,0.00031,13.91251]
[1776472293556,20.93,77221.26,5.0,-0.22536,0.00031,13.89315]
[1776472293604,20.93,77221.26,5.0,-0.22536,0.00031,13.89315]
[1776472293901,20.93,77220.45,5.0,-0.22561,0.00031,13.90177]
[1776472299943,20.93,77219.48,5.0,-0.22591,0.00031,13.91209]
[1776472306389,20.93,77219.76,5.0,-0.22583,0.00031,13.90912]
[1776472307420,20.93,77219.9,5.0,-0.22576,0.00031,13.90687]
[1776472307463,20.93,77219.9,5.0,-0.22576,0.00031,13.90687]
[1776472308001,20.93,77225.82,5.0,-0.22393,0.00031,13.84369]
[1776472312027,20.93,77232.56,5.0,-0.22184,0.00031,13.77141]
[1776472318488,20.93,77231.12,5.0,-0.22226,0.00031,13.78584]
[1776472324112,20.93,77225.15,5.0,-0.22408,0.00031,13.84886]
[1776472329147,20.93,77225.21,5.0,-0.22406,0.00031,13.84817]
[1776472333178,20.93,77218.87,5.0,-0.22601,0.00031,13.91544]
[1776472339136,20.92,77219.31,5.0,-0.22587,0.00031,13.91038]
[1776472340304,20.92,77218.96,5.0,-0.22597,0.00031,13.9139]
[1776472340397,20.92,77218.96,5.0,-0.22597,0.00031,13.9139]
[1776472341233,20.92,77217.64,5.0,-0.22637,0.00031,13.92771]
[1776472341482,20.92,77217.64,5.0,-0.22637,0.00031,13.92771]
[1776472341540,20.92,77217.64,5.0,-0.22637,0.00031,13.92771]
[1776472342241,20.92,77213.93,5.0,-0.22752,0.00031,13.96693]
[1776472344276,20.92,77206.94,5.0,-0.2297,0.00031,14.04045]
[1776472345278,20.92,77196.8,5.0,-0.23289,0.00032,14.14695]
[1776472349422,20.92,77193.51,5.0,-0.2339,0.00032,14.18063]
[1776472349487,20.92,77194.56,5.0,-0.23356,0.00032,14.16939]
[1776472350314,20.92,77196.66,5.0,-0.23289,0.00032,14.14714]
[1776472356355,20.92,77200.15,5.0,-0.23173,0.00032,14.10481]
[1776472362396,20.92,77204.82,5.0,-0.23027,0.00031,14.05591]
[1776472363404,20.92,77212.46,5.0,-0.22788,0.00031,13.97525]
[1776472368442,20.92,77213.46,5.0,-0.22759,0.00031,13.96538]
[1776472374481,20.92,77215.1,5.0,-0.22711,0.00031,13.94916]
[1776472379515,20.93,77215.95,5.0,-0.22687,0.00031,13.94101]
[1776472384551,20.93,77214.37,5.0,-0.22737,0.00031,13.95794]
[1776472390596,20.93,77212.34,5.0,-0.22801,0.00031,13.97961]
[1776472396099,20.93,77210.43,5.0,-0.22862,0.00031,14.00027]
[1776472401672,20.93,77208.99,5.0,-0.22909,0.00031,14.01609]
[1776472406081,20.93,77209.23,5.0,-0.22902,0.00031,14.01378]
[1776472406132,20.93,77209.23,5.0,-0.22902,0.00031,14.01378]
[1776472406175,20.93,77209.91,5.0,-0.22881,0.00031,14.00667]
[1776472407254,20.93,77209.91,5.0,-0.22881,0.00031,14.00667]
[1776472407287,20.93,77209.91,5.0,-0.22881,0.00031,14.00667]
[1776472407356,20.93,77200.25,5.0,-0.23184,0.00032,14.10846]
[1776472409439,20.93,77194.28,5.0,-0.23373,0.00032,14.17102]
[1776472414764,20.93,77185.94,5.0,-0.23631,0.00032,14.25211]
[1776472417187,20.93,77183.2,5.0,-0.23718,0.00032,14.28052]
[1776472417223,20.93,77183.2,5.0,-0.23718,0.00032,14.28052]
[1776472417225,20.93,77178.55,5.0,-0.23867,0.00032,14.32864]
[1776472422344,20.93,77178.26,5.0,-0.23877,0.00032,14.33178]
[1776472422416,20.93,77178.26,5.0,-0.23877,0.00032,14.33178]
[1776472422459,20.93,77171.73,5.0,-0.24087,0.00032,14.39917]
[1776472427855,20.93,77167.0,5.0,-0.24239,0.00032,14.44778]
[1776472431445,20.93,77173.56,5.0,-0.24028,0.00032,14.38033]
[1776472436921,20.93,77174.74,5.0,-0.2399,0.00032,14.36838]
[1776472441139,20.93,77169.88,5.0,-0.24147,0.00032,14.41848]
[1776472441204,20.93,77169.88,5.0,-0.24147,0.00032,14.41848]
[1776472441306,20.93,77152.14,5.0,-0.24723,0.00033,14.59936]
[1776472442961,20.93,77149.34,5.0,-0.24815,0.00033,14.62772]
[1776472445075,20.93,77149.34,5.0,-0.24815,0.00033,14.62772]
[1776472445112,20.93,77149.34,5.0,-0.24815,0.00033,14.62772]
[1776472445213,20.93,77149.88,5.0,-0.24796,0.00033,14.62203]
[1776472448082,20.93,77149.88,5.0,-0.24796,0.00033,14.62191]
[1776472448166,20.93,77149.88,5.0,-0.24796,0.00033,14.62191]
[1776472448264,20.93,77150.93,5.0,-0.24761,0.00033,14.61109]
[1776472451816,20.93,77147.35,5.0,-0.24878,0.00033,14.64721]
[1776472451889,20.93,77147.35,5.0,-0.24878,0.00033,14.64721]
[1776472452022,20.93,77146.57,5.0,-0.24903,0.00033,14.65509]
[1776472455044,20.93,77138.27,5.0,-0.25177,0.00033,14.73874]
[1776472455617,20.93,77138.27,5.0,-0.25177,0.00033,14.73874]
[1776472456147,20.93,77137.77,5.0,-0.25194,0.00033,14.74377]
[1776472462094,20.93,77137.89,5.0,-0.25192,0.00033,14.74317]
[1776472467230,20.94,77141.33,5.0,-0.2508,0.00033,14.70919]
[1776472468989,20.94,77135.9,5.0,-0.2526,0.00033,14.76372]
[1776472469088,20.94,77135.9,5.0,-0.2526,0.00033,14.76372]
[1776472472378,20.94,77128.08,5.0,-0.25514,0.00033,14.83603]
[1776472472479,20.94,77121.89,5.0,-0.2572,0.00033,14.89719]
[1776472473436,20.94,77121.89,5.0,-0.2572,0.00033,14.89719]
[1776472473460,20.94,77120.79,5.0,-0.25756,0.00033,14.90798]
[1776472473587,20.94,77120.79,5.0,-0.25756,0.00033,14.90798]
[1776472474184,20.94,77120.79,5.0,-0.25756,0.00033,14.90792]
[1776472474748,20.94,77120.79,5.0,-0.25756,0.00033,14.90792]
[1776472474782,20.94,77120.79,5.0,-0.25756,0.00033,14.90792]
[1776472475188,20.94,77109.04,5.0,-0.26151,0.00034,15.02313]
[1776472476627,20.94,77105.55,5.0,-0.26269,0.00034,15.05713]
[1776472477202,20.94,77109.03,5.0,-0.26152,0.00034,15.02334]
[1776472477991,20.94,77109.03,5.0,-0.26152,0.00034,15.02334]
[1776472478225,20.94,77109.03,5.0,-0.26152,0.00034,15.02334]
[1776472478474,20.94,77109.03,5.0,-0.26152,0.00034,15.02334]
[1776472478575,20.94,77102.39,5.0,-0.26375,0.00034,15.08764]
[1776472480071,20.94,77102.39,5.0,-0.26375,0.00034,15.08757]
[1776472480235,20.94,77090.62,5.0,-0.26774,0.00034,15.20058]
[1776472482472,20.94,77096.82,5.0,-0.26562,0.00034,15.14088]
[1776472487622,20.93,77095.07,5.0,-0.2662,0.00034,15.15716]
[1776472489125,20.93,77091.78,5.0,-0.26731,0.00034,15.18856]
[1776472489228,20.93,77091.78,5.0,-0.26731,0.00034,15.18856]
[1776472489328,20.93,77091.78,5.0,-0.26731,0.00034,15.18856]
[1776472489433,20.93,77062.16,5.0,-0.27749,0.00035,15.46709]
[1776472490207,20.93,77062.16,5.0,-0.27749,0.00035,15.46709]
[1776472490392,20.93,77062.16,5.0,-0.27749,0.00035,15.46709]
[1776472490473,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472490741,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472490861,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472490888,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472491067,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472491318,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472492245,20.93,77041.59,5.0,-0.28468,0.00035,15.65532]
[1776472492345,20.93,77049.58,5.0,-0.28188,0.00035,15.58288]
[1776472492751,20.93,77049.58,5.0,-0.28188,0.00035,15.58288]
[1776472494323,20.93,77055.55,5.0,-0.2798,0.00035,15.52836]
[1776472495348,20.93,77055.55,5.0,-0.2798,0.00035,15.52836]
[1776472495406,20.93,77055.55,5.0,-0.2798,0.00035,15.52836]
[1776472495477,20.93,77058.42,5.0,-0.2788,0.00035,15.50205]
[1776472495965,20.93,77058.42,5.0,-0.2788,0.00035,15.50205]
[1776472496042,20.93,77058.42,5.0,-0.2788,0.00035,15.50205]
[1776472496500,20.93,77058.42,5.0,-0.2788,0.00035,15.50205]
[1776472496547,20.93,77058.42,5.0,-0.2788,0.00035,15.50205]
[1776472496560,20.93,77063.56,5.0,-0.27702,0.00035,15.45464]
[1776472498580,20.94,77063.7,5.0,-0.27698,0.00035,15.45346]
[1776472498685,20.94,77066.36,5.0,-0.27606,0.00035,15.42875]
[1776472499358,20.94,77068.47,5.0,-0.27533,0.00035,15.40911]
[1776472500373,20.94,77068.47,5.0,-0.27533,0.00035,15.40911]
[1776472501612,20.94,77074.7,5.0,-0.27318,0.00034,15.35087]
[1776472502617,20.94,77075.73,5.0,-0.27283,0.00034,15.34125]
[1776472502761,20.94,77075.73,5.0,-0.27283,0.00034,15.34125]
[1776472502837,20.94,77075.73,5.0,-0.27283,0.00034,15.34125]
[1776472503539,20.94,77077.67,5.0,-0.27216,0.00034,15.32306]
[1776472508832,20.94,77077.59,5.0,-0.2722,0.00034,15.32413]
[1776472513898,20.94,77081.5,5.0,-0.27087,0.00034,15.28751]
[1776472514492,20.94,77088.04,5.0,-0.26863,0.00034,15.22554]
[1776472518537,20.94,77080.59,5.0,-0.2712,0.00034,15.29667]
[1776472523551,20.94,77085.66,5.0,-0.26947,0.00034,15.24888]
[1776472528560,20.94,77090.85,5.0,-0.26771,0.00034,15.19987]
[1776472533631,20.95,77095.17,5.0,-0.26622,0.00034,15.15379]
[1776472538760,20.95,77097.44,5.0,-0.26549,0.00034,15.13317]
[1776472543811,20.95,77100.57,5.0,-0.26446,0.00034,15.10375]
[1776472544150,20.95,77100.57,5.0,-0.26446,0.00034,15.10375]
[1776472544198,20.95,77100.57,5.0,-0.26446,0.00034,15.10375]
[1776472544674,20.95,77104.26,5.0,-0.26321,0.00034,15.0683]
[1776472547676,20.95,77111.21,5.0,-0.26089,0.00034,15.00115]
[1776472549684,20.95,77105.31,5.0,-0.26287,0.00034,15.05853]
[1776472550042,20.95,77105.31,5.0,-0.26287,0.00034,15.05853]
[1776472550310,20.95,77101.29,5.0,-0.26423,0.00034,15.09737]
[1776472557765,20.95,77099.08,5.0,-0.26497,0.00034,15.11852]
[1776472560527,20.95,77099.08,5.0,-0.26497,0.00034,15.11852]
[1776472560629,20.95,77098.62,5.0,-0.26513,0.00034,15.12295]
[1776472561330,20.95,77098.62,5.0,-0.26513,0.00034,15.12295]
[1776472561364,20.95,77098.62,5.0,-0.26513,0.00034,15.12295]
[1776472561494,20.95,77098.62,5.0,-0.26513,0.00034,15.12295]
[1776472561683,20.95,77098.62,5.0,-0.26513,0.00034,15.12295]
[1776472561709,20.95,77093.48,5.0,-0.26688,0.00034,15.17234]
[1776472561843,20.95,77093.48,5.0,-0.26688,0.00034,15.17234]
[1776472561924,20.95,77074.65,5.0,-0.27332,0.00034,15.35064]
[1776472562940,20.95,77074.65,5.0,-0.27332,0.00034,15.35064]
[1776472563027,20.95,77067.7,5.0,-0.27572,0.00035,15.4156]
[1776472564369,20.95,77067.7,5.0,-0.27572,0.00035,15.4156]
[1776472564413,20.95,77067.31,5.0,-0.27585,0.00035,15.41917]
[1776472569648,20.95,77064.05,5.0,-0.27698,0.00035,15.44941]
[1776472569293,20.95,77052.85,5.0,-0.28087,0.00035,15.55249]
[1776472570480,20.95,77052.85,5.0,-0.28087,0.00035,15.55249]
[1776472570674,20.95,77051.01,5.0,-0.28151,0.00035,15.56927]
[1776472572640,20.95,77049.19,5.0,-0.28215,0.00035,15.58577]
[1776472572688,20.95,77047.48,5.0,-0.28274,0.00035,15.60122]
[1776472572752,20.95,77047.48,5.0,-0.28274,0.00035,15.60122]
[1776472572827,20.95,77047.48,5.0,-0.28274,0.00035,15.60122]
[1776472572908,20.95,77042.95,5.0,-0.28433,0.00035,15.64221]
[1776472575195,20.95,77035.85,5.0,-0.28683,0.00035,15.70619]
[1776472577498,20.95,77044.38,5.0,-0.28383,0.00035,15.62937]
[1776472577800,20.95,77044.38,5.0,-0.28383,0.00035,15.62937]
[1776472577921,20.95,77044.38,5.0,-0.28383,0.00035,15.62937]
[1776472580509,20.95,77054.86,5.0,-0.28017,0.00035,15.53399]
[1776472585978,20.95,77054.27,5.0,-0.28038,0.00035,15.53955]
[1776472591621,20.96,77057.01,5.0,-0.27943,0.00035,15.51464]
[1776472593029,20.96,77045.71,5.0,-0.28334,0.00035,15.61241]
[1776472594035,20.96,77038.83,5.0,-0.28575,0.00035,15.67448]
[1776472599072,20.95,77036.59,5.0,-0.28652,0.00035,15.69412]
[1776472605585,20.95,77036.98,5.0,-0.28637,0.00035,15.6902]
[1776472610593,20.95,77046.82,5.0,-0.28289,0.00035,15.60084]
[1776472615637,20.95,77050.99,5.0,-0.28143,0.00035,15.56286]
[1776472621659,20.95,77050.35,5.0,-0.28165,0.00035,15.5686]
[1776472624247,20.95,77057.25,5.0,-0.27924,0.00035,15.50545]
[1776472628996,20.95,77059.49,5.0,-0.27847,0.00035,15.48496]
[1776472629623,20.95,77052.73,5.0,-0.28082,0.00035,15.54698]
[1776472630350,20.95,77052.73,5.0,-0.28082,0.00035,15.54698]
[1776472630632,20.95,77052.42,5.0,-0.28093,0.00035,15.54977]
[1776472635702,20.95,77053.74,5.0,-0.28046,0.00035,15.53753]
[1776472636801,20.95,77060.35,5.0,-0.27816,0.00035,15.47666]
[1776472641979,20.95,77059.43,5.0,-0.27847,0.00035,15.48507]
[1776472647065,20.95,77055.15,5.0,-0.27995,0.00035,15.52416]
[1776472652116,20.95,77057.31,5.0,-0.27914,0.00035,15.49863]
[1776472655356,20.95,77054.61,5.0,-0.28008,0.00035,15.52328]
[1776472655517,20.95,77054.61,5.0,-0.28008,0.00035,15.52328]
[1776472659493,20.94,77045.85,5.0,-0.28313,0.00035,15.60285]
[1776472662513,20.94,77040.49,5.0,-0.285,0.00035,15.65109]
[1776472667551,20.94,77042.28,5.0,-0.28437,0.00035,15.63478]
[1776472672584,20.94,77046.99,5.0,-0.28272,0.00035,15.59217]
[1776472677619,20.94,77050.7,5.0,-0.28141,0.00035,15.55829]
[1776472682654,20.94,77056.31,5.0,-0.27946,0.00035,15.50704]
[1776472684085,20.94,77057.18,5.0,-0.27916,0.00035,15.49909]
[1776472684507,20.94,77057.18,5.0,-0.27916,0.00035,15.49909]
[1776472684774,20.94,77057.18,5.0,-0.27916,0.00035,15.49909]
[1776472684823,20.94,77071.08,5.0,-0.27434,0.00035,15.37025]
[1776472685182,20.94,77071.08,5.0,-0.27434,0.00035,15.37025]
[1776472685326,20.94,77071.08,5.0,-0.27434,0.00035,15.37025]
[1776472685516,20.94,77071.08,5.0,-0.27434,0.00035,15.37025]
[1776472685671,20.94,77071.08,5.0,-0.27434,0.00035,15.37025]
[1776472685756,20.94,77094.78,5.0,-0.26623,0.00034,15.14583]
[1776472685843,20.94,77094.78,5.0,-0.26623,0.00034,15.14583]
[1776472686687,20.94,77094.78,5.0,-0.26622,0.00034,15.14564]
[1776472687094,20.94,77094.78,5.0,-0.26622,0.00034,15.14564]
[1776472687168,20.94,77094.78,5.0,-0.26622,0.00034,15.14564]
[1776472687692,20.94,77097.86,5.0,-0.26517,0.00034,15.11607]
[1776472690401,20.94,77101.0,5.0,-0.26412,0.00034,15.08596]
[1776472690462,20.94,77101.0,5.0,-0.26412,0.00034,15.08596]
[1776472690654,20.94,77101.0,5.0,-0.26412,0.00034,15.08596]
[1776472690745,20.94,77102.29,5.0,-0.26368,0.00034,15.07363]
[1776472693476,20.94,77102.66,5.0,-0.26357,0.00034,15.07034]
[1776472693549,20.94,77102.66,5.0,-0.26357,0.00034,15.07034]
[1776472693734,20.95,77109.62,5.0,-0.26123,0.00034,15.00298]
[1776472695762,20.95,77117.62,5.0,-0.25856,0.00033,14.92534]
[1776472696826,20.95,77117.62,5.0,-0.25856,0.00033,14.92534]
[1776472697547,20.95,77117.62,5.0,-0.25856,0.00033,14.92534]
[1776472697732,20.95,77117.62,5.0,-0.25856,0.00033,14.92534]
[1776472697799,20.95,77128.98,5.0,-0.2548,0.00033,14.81404]
[1776472697974,20.95,77128.98,5.0,-0.2548,0.00033,14.81404]
[1776472698026,20.95,77128.98,5.0,-0.2548,0.00033,14.81404]
[1776472698771,20.95,77128.49,5.0,-0.25497,0.00033,14.81911]
[1776472699139,20.95,77128.49,5.0,-0.25497,0.00033,14.81911]
[1776472699775,20.95,77135.94,5.0,-0.2525,0.00033,14.74507]
[1776472700438,20.95,77135.94,5.0,-0.2525,0.00033,14.74507]
[1776472700503,20.95,77135.94,5.0,-0.2525,0.00033,14.74507]
[1776472700783,20.95,77135.03,5.0,-0.25281,0.00033,14.75425]
[1776472703638,20.95,77133.73,5.0,-0.25324,0.00033,14.76744]
[1776472703713,20.95,77133.73,5.0,-0.25324,0.00033,14.76744]
[1776472703805,20.95,77137.03,5.0,-0.25215,0.00033,14.73461]
[1776472704386,20.95,77137.03,5.0,-0.25215,0.00033,14.73461]
[1776472704452,20.95,77137.03,5.0,-0.25215,0.00033,14.73461]
[1776472704810,20.95,77136.21,5.0,-0.25243,0.00033,14.74291]
[1776472705519,20.95,77136.21,5.0,-0.25243,0.00033,14.74291]
[1776472705539,20.95,77136.21,5.0,-0.25243,0.00033,14.74291]
[1776472705570,20.95,77136.21,5.0,-0.25243,0.00033,14.74291]
[1776472705631,20.95,77136.21,5.0,-0.25243,0.00033,14.74291]
[1776472705819,20.95,77134.8,5.0,-0.2529,0.00033,14.75706]
[1776472706693,20.95,77134.8,5.0,-0.2529,0.00033,14.75706]
[1776472706735,20.95,77134.8,5.0,-0.2529,0.00033,14.75706]
[1776472706828,20.95,77128.61,5.0,-0.25495,0.00033,14.81865]
[1776472706967,20.95,77128.61,5.0,-0.25495,0.00033,14.81865]
[1776472707003,20.95,77128.61,5.0,-0.25495,0.00033,14.81865]
[1776472707835,20.95,77125.6,5.0,-0.25596,0.00033,14.8485]
[1776472708058,20.95,77125.6,5.0,-0.25596,0.00033,14.8485]
[1776472708109,20.95,77125.6,5.0,-0.25596,0.00033,14.8485]
[1776472708121,20.95,77125.6,5.0,-0.25596,0.00033,14.8485]
[1776472708169,20.95,77125.6,5.0,-0.25596,0.00033,14.8485]
[1776472708841,20.95,77123.29,5.0,-0.25673,0.00033,14.87133]
[1776472709255,20.95,77123.29,5.0,-0.25673,0.00033,14.87133]
[1776472709308,20.95,77123.29,5.0,-0.25673,0.00033,14.87133]
[1776472709318,20.95,77123.29,5.0,-0.25673,0.00033,14.87133]
[1776472709368,20.95,77123.29,5.0,-0.25673,0.00033,14.87133]
[1776472709846,20.95,77120.71,5.0,-0.25759,0.00033,14.89674]
[1776472709964,20.95,77120.71,5.0,-0.25759,0.00033,14.89674]
[1776472710854,20.95,77120.19,5.0,-0.25776,0.00033,14.90185]
[1776472715889,20.95,77114.57,5.0,-0.25958,0.00034,14.95113]
[1776472720008,20.95,77113.54,5.0,-0.25992,0.00034,14.96106]
[1776472720799,20.95,77106.11,5.0,-0.26242,0.00034,15.03336]
[1776472725876,20.95,77101.46,5.0,-0.264,0.00034,15.07855]
[1776472730832,20.95,77107.32,5.0,-0.26203,0.00034,15.02233]
[1776472734810,20.96,77116.54,5.0,-0.25896,0.00033,14.93301]
[1776472739843,20.96,77116.8,5.0,-0.2589,0.00033,14.93142]
[1776472744875,20.96,77114.7,5.0,-0.25964,0.00034,14.953]
[1776472749905,20.97,77116.63,5.0,-0.25903,0.00033,14.93505]
[1776472752780,20.97,77121.78,5.0,-0.25733,0.00033,14.88531]
[1776472752881,20.97,77123.56,5.0,-0.25674,0.00033,14.86779]
[1776472757898,20.97,77124.31,5.0,-0.25652,0.00033,14.86124]
[1776472762983,20.98,77124.51,5.0,-0.25649,0.00033,14.8606]
[1776472768124,20.98,77121.29,5.0,-0.25758,0.00033,14.89262]
[1776472773161,20.98,77119.14,5.0,-0.25827,0.00033,14.90908]
[1776472778308,20.98,77117.15,5.0,-0.25897,0.00033,14.9295]
[1776472783351,20.99,77114.41,5.0,-0.25992,0.00034,14.95726]
[1776472788496,20.99,77114.13,5.0,-0.26003,0.00034,14.9606]
[1776472793669,20.99,77113.52,5.0,-0.26027,0.00034,14.96755]
[1776472797086,20.99,77115.11,5.0,-0.25975,0.00033,14.95249]
[1776472797111,20.99,77115.11,5.0,-0.25975,0.00033,14.95249]
[1776472797230,20.99,77115.11,5.0,-0.25975,0.00033,14.95249]
[1776472797653,20.99,77074.03,5.0,-0.2737,0.00034,15.34497]
[1776472798085,20.99,77074.03,5.0,-0.2737,0.00034,15.34497]
[1776472798365,20.99,77074.03,5.0,-0.2737,0.00034,15.34497]
[1776472798534,20.99,77074.03,5.0,-0.2737,0.00034,15.34497]
[1776472798536,20.99,77074.03,5.0,-0.2737,0.00034,15.34497]
[1776472798574,20.99,77037.35,5.0,-0.28647,0.00035,15.68028]
[1776472799764,20.99,77037.35,5.0,-0.28647,0.00035,15.68028]
[1776472799854,21.0,77034.13,5.0,-0.28761,0.00035,15.70927]
[1776472800842,21.0,77034.32,5.0,-0.28754,0.00035,15.70757]
[1776472802185,21.0,77037.9,5.0,-0.28628,0.00035,15.67559]
[1776472802951,21.0,77043.82,5.0,-0.2842,0.00035,15.62243]
[1776472805403,21.0,77044.52,5.0,-0.28396,0.00035,15.61626]
[1776472805912,21.0,77049.09,5.0,-0.28237,0.00035,15.57507]
[1776472806977,21.0,77060.16,5.0,-0.27852,0.00035,15.47403]
[1776472808987,21.0,77069.71,5.0,-0.27521,0.00034,15.38572]
[1776472810925,21.0,77077.53,5.0,-0.27252,0.00034,15.31269]
[1776472811568,21.0,77077.53,5.0,-0.27252,0.00034,15.31269]
[1776472811625,21.0,77077.53,5.0,-0.27252,0.00034,15.31269]
[1776472811749,21.0,77082.87,5.0,-0.27069,0.00034,15.26251]
[1776472812785,21.0,77082.87,5.0,-0.27069,0.00034,15.26251]
[1776472812819,21.0,77082.87,5.0,-0.27069,0.00034,15.26251]
[1776472812857,21.0,77080.12,5.0,-0.27163,0.00034,15.2885]
[1776472814184,21.0,77080.12,5.0,-0.27164,0.00034,15.28864]
[1776472814912,21.0,77073.42,5.0,-0.27394,0.00034,15.35139]
[1776472821639,21.0,77072.27,5.0,-0.27434,0.00034,15.36217]
[1776472826671,21.0,77073.81,5.0,-0.27381,0.00034,15.34791]
[1776472831707,21.0,77074.42,5.0,-0.27355,0.00034,15.3367]
[1776472836742,21.0,77077.47,5.0,-0.2725,0.00034,15.30812]
[1776472841778,21.0,77079.06,5.0,-0.27195,0.00034,15.29317]
[1776472846813,21.0,77079.96,5.0,-0.27164,0.00034,15.28453]
[1776472851849,21.0,77081.24,5.0,-0.27119,0.00034,15.27227]
[1776472856883,21.0,77082.91,5.0,-0.27061,0.00034,15.25633]
[1776472861917,20.99,77082.8,5.0,-0.27064,0.00034,15.25716]
[1776472866952,20.99,77083.1,5.0,-0.27053,0.00034,15.25406]
[1776472868509,20.99,77083.13,5.0,-0.27052,0.00034,15.25373]
[1776472868935,20.99,77083.13,5.0,-0.27052,0.00034,15.25373]
[1776472868974,20.99,77083.13,5.0,-0.27052,0.00034,15.25373]
[1776472869071,20.99,77075.68,5.0,-0.27307,0.00034,15.3237]
[1776472871987,20.99,77069.21,5.0,-0.2753,0.00035,15.38398]
[1776472877023,20.99,77069.62,5.0,-0.27515,0.00035,15.37997]
[1776472882059,20.99,77069.02,5.0,-0.27535,0.00035,15.38534]
[1776472887093,20.99,77066.71,5.0,-0.27613,0.00035,15.4063]
[1776472892624,20.99,77066.58,5.0,-0.27611,0.00035,15.40152]
[1776472898170,20.99,77066.43,5.0,-0.27614,0.00035,15.40233]
[1776472903672,20.98,77066.88,5.0,-0.27596,0.00035,15.3977]
[1776472904006,20.98,77076.57,5.0,-0.27262,0.00034,15.3072]
[1776472905023,20.98,77085.11,5.0,-0.26969,0.00034,15.22671]
[1776472910043,20.98,77085.34,5.0,-0.26962,0.00034,15.22472]
[1776472915133,20.98,77084.63,5.0,-0.26986,0.00034,15.23126]
[1776472920261,20.98,77084.73,5.0,-0.26982,0.00034,15.23022]
[1776472925301,20.98,77083.53,5.0,-0.27023,0.00034,15.24153]
[1776472930390,20.98,77082.99,5.0,-0.27041,0.00034,15.24661]
[1776472935304,20.98,77077.51,5.0,-0.27231,0.00034,15.29864]
[1776472940312,20.99,77075.98,5.0,-0.27285,0.00034,15.31334]
[1776472945397,20.99,77078.76,5.0,-0.27189,0.00034,15.28733]
[1776472950531,20.99,77079.26,5.0,-0.27173,0.00034,15.28279]
[1776472955592,20.99,77081.67,5.0,-0.27086,0.00034,15.25484]
[1776472960605,20.99,77080.32,5.0,-0.27133,0.00034,15.26787]
[1776472965655,20.99,77079.6,5.0,-0.27159,0.00034,15.27491]
[1776472970657,20.99,77079.19,5.0,-0.27174,0.00034,15.27902]
[1776472975768,20.99,77078.92,5.0,-0.27184,0.00034,15.28178]
[1776472980893,20.99,77078.99,5.0,-0.27182,0.00034,15.28134]
[1776472985937,20.99,77078.24,5.0,-0.27209,0.00034,15.2886]
[1776472990974,20.99,77078.1,5.0,-0.27214,0.00034,15.2901]
[1776472996243,20.99,77078.02,5.0,-0.27218,0.00034,15.29107]
[1776473001374,21.0,77077.14,5.0,-0.27249,0.00034,15.29951]
[1776473006576,21.0,77077.2,5.0,-0.27247,0.00034,15.29905]
[1776473011719,21.0,77077.2,5.0,-0.27242,0.00034,15.29365]
[1776473016147,21.0,77083.43,5.0,-0.27029,0.00034,15.23516]
[1776473017118,21.0,77090.21,5.0,-0.26798,0.00034,15.17092]
[1776473022158,21.0,77089.7,5.0,-0.26817,0.00034,15.17639]
[1776473023137,21.0,77083.03,5.0,-0.27046,0.00034,15.23991]
[1776473028327,21.0,77079.88,5.0,-0.27157,0.00034,15.27025]
[1776473033388,21.01,77083.25,5.0,-0.27043,0.00034,15.23908]
[1776473038553,21.01,77084.12,5.0,-0.27014,0.00034,15.23108]
[1776473043575,21.01,77084.79,5.0,-0.26992,0.00034,15.22496]
[1776473048673,21.01,77087.19,5.0,-0.26911,0.00034,15.20258]
[1776473053760,21.01,77088.77,5.0,-0.26858,0.00034,15.18789]
[1776473058876,21.01,77092.56,5.0,-0.26731,0.00034,15.15236]
[1776473063876,21.01,77091.71,5.0,-0.26762,0.00034,15.16105]
[1776473068957,21.02,77090.7,5.0,-0.26799,0.00034,15.17123]
[1776473074034,21.02,77089.47,5.0,-0.26837,0.00034,15.17798]
[1776473079206,21.02,77088.89,5.0,-0.26859,0.00034,15.18411]
[1776473084364,21.02,77088.78,5.0,-0.26865,0.00034,15.18585]
[1776473086075,21.02,77080.29,5.0,-0.27156,0.00034,15.2662]
[1776473089722,21.02,77078.15,5.0,-0.2723,0.00034,15.28642]
[1776473090223,21.02,77075.18,5.0,-0.27332,0.00034,15.31423]
[1776473093210,21.02,77068.85,5.0,-0.27551,0.00035,15.37331]
[1776473095252,21.03,77062.36,5.0,-0.27776,0.00035,15.43335]
[1776473095460,21.03,77062.36,5.0,-0.27776,0.00035,15.43335]
[1776473095802,21.03,77037.93,5.0,-0.28629,0.00035,15.65482]
[1776473097587,21.03,77025.38,5.0,-0.29073,0.00035,15.76619]
[1776473098810,21.03,77025.38,5.0,-0.29073,0.00035,15.76619]
[1776473098977,21.03,77025.02,5.0,-0.29085,0.00035,15.76932]
[1776473104112,21.02,77026.19,5.0,-0.29042,0.00035,15.75868]
[1776473109146,21.02,77025.88,5.0,-0.29052,0.00035,15.76115]
[1776473109234,21.02,77043.48,5.0,-0.28431,0.00035,15.60452]
[1776473111261,21.02,77042.99,5.0,-0.28448,0.00035,15.60884]
[1776473113297,21.02,77036.7,5.0,-0.28669,0.00035,15.66516]
[1776473118303,21.02,77036.25,5.0,-0.28684,0.00035,15.66895]
[1776473120288,21.02,77029.93,5.0,-0.28907,0.00035,15.72504]
[1776473125339,21.02,77027.35,5.0,-0.28998,0.00035,15.74754]
[1776473130447,21.02,77031.82,5.0,-0.28839,0.00035,15.70784]
[1776473133313,21.02,77031.71,5.0,-0.28837,0.00035,15.70331]
[1776473133462,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133548,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133574,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133601,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133645,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133760,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473133770,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473134020,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473134271,21.02,77026.41,5.0,-0.29025,0.00035,15.7501]
[1776473134322,21.02,77022.0,5.0,-0.29181,0.00036,15.78878]
[1776473134518,21.02,77022.0,5.0,-0.29181,0.00036,15.78878]
[1776473134611,21.02,77022.0,5.0,-0.29181,0.00036,15.78878]
[1776473134848,21.02,77022.0,5.0,-0.29181,0.00036,15.78881]
[1776473135856,21.02,77015.35,5.0,-0.29418,0.00036,15.84674]
[1776473136529,21.02,77015.35,5.0,-0.29418,0.00036,15.84674]
[1776473136894,21.02,77015.35,5.0,-0.29418,0.00036,15.84674]
[1776473137219,21.02,77008.83,5.0,-0.29651,0.00036,15.90308]
[1776473138293,21.02,76999.02,5.0,-0.30004,0.00036,15.98678]
[1776473141389,21.02,76993.87,5.0,-0.3019,0.00036,16.03035]
[1776473142285,21.02,76993.52,5.0,-0.30202,0.00036,16.03327]
[1776473147304,21.02,76997.21,5.0,-0.30069,0.00036,16.00214]
[1776473152392,21.02,76998.9,5.0,-0.30008,0.00036,15.98791]
[1776473157467,21.02,76999.59,5.0,-0.29984,0.00036,15.98224]
[1776473162296,21.02,77010.39,5.0,-0.29597,0.00036,15.89003]
[1776473166332,21.02,77016.57,5.0,-0.29376,0.00036,15.83639]
[1776473171349,21.02,77018.36,5.0,-0.29311,0.00036,15.82067]
[1776473176469,21.02,77019.4,5.0,-0.29273,0.00036,15.8114]
[1776473181569,21.02,77018.52,5.0,-0.29304,0.00036,15.81895]
[1776473182843,21.02,77019.75,5.0,-0.2926,0.00036,15.80822]
[1776473182973,21.02,77019.75,5.0,-0.2926,0.00036,15.80822]
[1776473183189,21.02,77019.75,5.0,-0.2926,0.00036,15.8082]
[1776473184196,21.02,77028.13,5.0,-0.28963,0.00035,15.73465]
[1776473187344,21.02,77032.3,5.0,-0.28816,0.00035,15.6978]
[1776473188249,21.02,77033.75,5.0,-0.28764,0.00035,15.68491]
[1776473192358,21.02,77041.2,5.0,-0.28496,0.00035,15.6127]
[1776473197514,21.02,77044.56,5.0,-0.28377,0.00035,15.58214]
[1776473202589,21.02,77045.98,5.0,-0.28327,0.00035,15.56923]
[1776473207810,21.01,77045.96,5.0,-0.28327,0.00035,15.56927]
[1776473212889,21.01,77048.36,5.0,-0.28243,0.00035,15.54741]
[1776473217968,21.01,77051.92,5.0,-0.28118,0.00035,15.51495]
[1776473223044,21.01,77052.93,5.0,-0.28082,0.00035,15.50565]
[1776473226423,21.01,77059.8,5.0,-0.27843,0.00035,15.44271]
[1776473231449,21.01,77065.7,5.0,-0.27638,0.00035,15.38828]
[1776473236475,21.01,77065.0,5.0,-0.27662,0.00035,15.39478]
[1776473241486,21.01,77064.46,5.0,-0.27681,0.00035,15.39988]
[1776473246549,21.01,77064.87,5.0,-0.27668,0.00035,15.39621]
[1776473250394,21.01,77072.26,5.0,-0.27412,0.00034,15.32765]
[1776473250900,21.01,77072.26,5.0,-0.27412,0.00034,15.32765]
[1776473251034,21.01,77072.26,5.0,-0.27412,0.00034,15.32765]
[1776473251040,21.01,77079.89,5.0,-0.27145,0.00034,15.2507]
[1776473253997,21.01,77080.51,5.0,-0.27124,0.00034,15.24508]
[1776473254014,21.02,77080.51,5.0,-0.27125,0.00034,15.24524]
[1776473259725,21.02,77082.34,5.0,-0.27064,0.00034,15.22838]
[1776473262451,21.02,77084.66,5.0,-0.26984,0.00034,15.20639]
[1776473263394,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473263498,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473263514,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473263577,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473263720,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473263979,21.02,77089.46,5.0,-0.26819,0.00034,15.16075]
[1776473264437,21.02,77095.32,5.0,-0.2662,0.00034,15.10487]
[1776473265240,21.02,77103.18,5.0,-0.26354,0.00034,15.02941]
[1776473266422,21.02,77103.18,5.0,-0.26354,0.00034,15.02941]
[1776473266621,21.02,77103.97,5.0,-0.26327,0.00034,15.02183]
[1776473267102,21.02,77103.45,5.0,-0.26345,0.00034,15.02697]
[1776473270503,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473270643,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473270757,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473270951,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473271066,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473271106,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473271371,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473271452,21.02,77102.93,5.0,-0.26364,0.00034,15.03241]
[1776473271473,21.02,77103.32,5.0,-0.26351,0.00034,15.02881]
[1776473271674,21.02,77103.32,5.0,-0.26351,0.00034,15.02881]
[1776473276844,21.02,77102.86,5.0,-0.26371,0.00034,15.03426]
[1776473282303,21.02,77105.11,5.0,-0.26297,0.00034,15.01325]
[1776473282340,21.02,77105.11,5.0,-0.26297,0.00034,15.01325]
[1776473282361,21.02,77108.34,5.0,-0.26188,0.00034,14.98212]
[1776473283894,21.02,77114.44,5.0,-0.25984,0.00034,14.92299]
[1776473288929,21.03,77116.94,5.0,-0.25902,0.00033,14.89924]
[1776473294366,21.03,77114.01,5.0,-0.26002,0.00034,14.92842]
[1776473296983,21.03,77108.42,5.0,-0.26192,0.00034,14.98312]
[1776473302019,21.03,77104.34,5.0,-0.2633,0.00034,15.02267]
[1776473307054,21.03,77107.48,5.0,-0.26224,0.00034,14.99251]
[1776473312091,21.03,77107.71,5.0,-0.26212,0.00034,14.98487]
[1776473317127,21.03,77105.48,5.0,-0.26288,0.00034,15.0066]
[1776473322160,21.03,77104.94,5.0,-0.26306,0.00034,15.01199]
[1776473327196,21.03,77106.3,5.0,-0.26261,0.00034,14.99913]
[1776473332231,21.04,77110.85,5.0,-0.2611,0.00034,14.95553]
[1776473338272,21.04,77111.12,5.0,-0.26104,0.00034,14.95375]
[1776473343308,21.04,77109.8,5.0,-0.2615,0.00034,14.96714]
[1776473348382,21.04,77109.2,5.0,-0.26172,0.00034,14.97354]
[1776473354386,21.05,77108.28,5.0,-0.26206,0.00034,14.98313]
[1776473358118,21.05,77106.7,5.0,-0.2626,0.00034,14.99872]
[1776473358257,21.05,77106.7,5.0,-0.2626,0.00034,14.99872]
[1776473358320,21.05,77106.7,5.0,-0.2626,0.00034,14.99872]
[1776473358451,21.05,77125.29,5.0,-0.25638,0.00033,14.81785]
[1776473359394,21.05,77125.29,5.0,-0.25638,0.00033,14.81785]
[1776473359457,21.05,77125.29,5.0,-0.25638,0.00033,14.81785]
[1776473359496,21.05,77137.36,5.0,-0.25239,0.00033,14.69876]
[1776473360486,21.05,77137.36,5.0,-0.25239,0.00033,14.69876]
[1776473360536,21.05,77137.36,5.0,-0.25239,0.00033,14.69876]
[1776473360525,21.05,77143.01,5.0,-0.25053,0.00033,14.64251]
[1776473366560,21.05,77144.27,5.0,-0.25014,0.00033,14.63051]
[1776473367640,21.05,77145.8,5.0,-0.24965,0.00033,14.61565]
[1776473367680,21.05,77145.8,5.0,-0.24965,0.00033,14.61565]
[1776473367807,21.05,77145.8,5.0,-0.24965,0.00033,14.61565]
[1776473368507,21.05,77146.53,5.0,-0.24941,0.00033,14.60849]
[1776473369957,21.05,77143.45,5.0,-0.25043,0.00033,14.63942]
[1776473370022,21.05,77143.45,5.0,-0.25043,0.00033,14.63942]
[1776473370522,21.05,77138.58,5.0,-0.25204,0.00033,14.68815]
[1776473375557,21.06,77139.9,5.0,-0.25157,0.00033,14.67018]
[1776473381598,21.06,77143.12,5.0,-0.25054,0.00033,14.63907]
[1776473385077,21.06,77144.77,5.0,-0.25002,0.00033,14.62305]
[1776473385141,21.06,77144.77,5.0,-0.25002,0.00033,14.62305]
[1776473385194,21.06,77144.77,5.0,-0.25002,0.00033,14.62305]
[1776473385296,21.06,77147.95,5.0,-0.24898,0.00033,14.59139]
[1776473386214,21.06,77147.95,5.0,-0.24898,0.00033,14.59139]
[1776473386259,21.06,77147.95,5.0,-0.24898,0.00033,14.59139]
[1776473386315,21.06,77151.11,5.0,-0.24795,0.00033,14.55987]
[1776473390665,21.06,77156.88,5.0,-0.2461,0.00033,14.50265]
[1776473396166,21.07,77160.76,5.0,-0.24489,0.00032,14.46484]
[1776473400971,21.07,77169.15,5.0,-0.24219,0.00032,14.38034]
[1776473402024,21.07,77169.15,5.0,-0.24219,0.00032,14.38034]
[1776473402056,21.07,77169.15,5.0,-0.24219,0.00032,14.38034]
[1776473402157,21.07,77171.59,5.0,-0.24141,0.00032,14.35556]
[1776473403271,21.07,77165.86,5.0,-0.24326,0.00032,14.414]
[1776473410809,21.07,77163.11,5.0,-0.2442,0.00032,14.44342]
[1776473412965,21.08,77159.29,5.0,-0.24544,0.00032,14.48227]
[1776473413011,21.08,77159.29,5.0,-0.24544,0.00032,14.48227]
[1776473413062,21.08,77158.77,5.0,-0.24562,0.00032,14.48773]
[1776473417552,21.08,77152.05,5.0,-0.24783,0.00033,14.55612]
[1776473423499,21.08,77151.79,5.0,-0.24793,0.00033,14.55928]
[1776473429597,21.08,77151.91,5.0,-0.2479,0.00033,14.55847]
[1776473434977,21.09,77153.74,5.0,-0.2473,0.00033,14.53607]
[1776473440012,21.09,77151.8,5.0,-0.24796,0.00033,14.55638]
[1776473446520,21.09,77152.55,5.0,-0.24774,0.00033,14.54967]
[1776473447304,21.09,77152.55,5.0,-0.24774,0.00033,14.54967]
[1776473447344,21.09,77152.55,5.0,-0.24774,0.00033,14.54967]
[1776473447445,21.09,77152.97,5.0,-0.24761,0.00033,14.54558]
[1776473456590,21.1,77154.02,5.0,-0.24731,0.00033,14.53623]
[1776473464180,21.1,77154.28,5.0,-0.24725,0.00033,14.53446]
[1776473469216,21.1,77155.03,5.0,-0.24702,0.00033,14.52731]
[1776473476265,21.1,77155.06,5.0,-0.24702,0.00033,14.52744]
[1776473487339,21.1,77155.59,5.0,-0.24686,0.00033,14.5226]
[1776473490959,21.1,77153.91,5.0,-0.24741,0.00033,14.53957]
[1776473490993,21.1,77153.91,5.0,-0.24741,0.00033,14.53957]
[1776473491373,21.1,77146.25,5.0,-0.24986,0.00033,14.61056]
[1776473492381,21.1,77136.73,5.0,-0.25299,0.00033,14.70517]
[1776473496411,21.1,77130.85,5.0,-0.25491,0.00033,14.76263]
[1776473502452,21.1,77125.6,5.0,-0.25662,0.00033,14.81307]
[1776473503401,21.1,77125.6,5.0,-0.25662,0.00033,14.81307]
[1776473503436,21.1,77125.6,5.0,-0.25662,0.00033,14.81307]
[1776473503502,21.1,77124.66,5.0,-0.25692,0.00033,14.82209]
[1776473510009,21.09,77122.46,5.0,-0.25763,0.00033,14.84276]
[1776473516106,21.09,77122.09,5.0,-0.25774,0.00033,14.84606]
[1776473521587,21.09,77120.07,5.0,-0.25836,0.00033,14.86414]
[1776473522593,21.09,77131.8,5.0,-0.25446,0.00033,14.74906]
[1776473527630,21.09,77135.4,5.0,-0.25327,0.00033,14.71355]
[1776473532664,21.09,77136.7,5.0,-0.25285,0.00033,14.70104]
[1776473533994,21.09,77136.7,5.0,-0.25285,0.00033,14.70104]
[1776473534021,21.09,77136.7,5.0,-0.25285,0.00033,14.70104]
[1776473534095,21.09,77136.27,5.0,-0.253,0.00033,14.70548]
[1776473540720,21.09,77134.49,5.0,-0.2536,0.00033,14.7236]
[1776473547777,21.09,77134.59,5.0,-0.25359,0.00033,14.72326]
[1776473549786,21.09,77126.68,5.0,-0.25622,0.00033,14.80129]
[1776473554374,21.09,77124.83,5.0,-0.25678,0.00033,14.81383]
[1776473554431,21.09,77124.83,5.0,-0.25678,0.00033,14.81383]
[1776473554818,21.09,77124.48,5.0,-0.2569,0.00033,14.81729]
[1776473559853,21.09,77122.8,5.0,-0.25746,0.00033,14.83375]
[1776473564526,21.09,77121.95,5.0,-0.25774,0.00033,14.84204]
[1776473564557,21.09,77121.95,5.0,-0.25774,0.00033,14.84204]
[1776473564627,21.09,77121.35,5.0,-0.25794,0.00033,14.84787]
[1776473570020,21.09,77120.92,5.0,-0.25808,0.00033,14.85201]
[1776473572463,21.09,77122.81,5.0,-0.25745,0.00033,14.83346]
[1776473572544,21.09,77122.81,5.0,-0.25745,0.00033,14.83346]
[1776473572760,21.09,77122.81,5.0,-0.25745,0.00033,14.83346]
[1776473572797,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574119,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574171,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574287,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574350,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574443,21.09,77124.54,5.0,-0.25687,0.00033,14.81654]
[1776473574619,21.09,77143.64,5.0,-0.25057,0.00033,14.62813]
[1776473575337,21.09,77143.64,5.0,-0.25057,0.00033,14.62813]
[1776473575399,21.09,77143.64,5.0,-0.25057,0.00033,14.62813]
[1776473575438,21.1,77149.62,5.0,-0.24862,0.00033,14.56866]
[1776473581322,21.1,77152.22,5.0,-0.24782,0.00033,14.54417]
[1776473586399,21.1,77159.7,5.0,-0.24542,0.00032,14.46989]
[1776473589066,21.1,77165.98,5.0,-0.24339,0.00032,14.40667]
[1776473591444,21.1,77166.44,5.0,-0.24325,0.00032,14.40217]
[1776473591485,21.1,77166.44,5.0,-0.24325,0.00032,14.40217]
[1776473591587,21.11,77168.34,5.0,-0.24264,0.00032,14.38306]
[1776473594452,21.11,77176.16,5.0,-0.24015,0.00032,14.3039]
[1776473594997,21.11,77176.16,5.0,-0.24015,0.00032,14.3039]
[1776473595060,21.11,77176.16,5.0,-0.24015,0.00032,14.3039]
[1776473595143,21.11,77176.16,5.0,-0.24015,0.00032,14.3039]
[1776473595216,21.11,77175.96,5.0,-0.24022,0.00032,14.30619]
[1776473601151,21.11,77170.78,5.0,-0.24192,0.00032,14.36034]
[1776473606192,21.11,77174.11,5.0,-0.24089,0.00032,14.32749]
[1776473611220,21.12,77176.81,5.0,-0.23999,0.00032,14.29525]
[1776473616255,21.12,77176.87,5.0,-0.23998,0.00032,14.2949]
[1776473621346,21.12,77174.07,5.0,-0.24088,0.00032,14.32361]
[1776473626459,21.12,77167.97,5.0,-0.24285,0.00032,14.38564]
[1776473627354,21.12,77166.82,5.0,-0.24321,0.00032,14.39711]
[1776473627389,21.12,77166.82,5.0,-0.24321,0.00032,14.39711]
[1776473627434,21.12,77163.12,5.0,-0.2444,0.00032,14.4344]
[1776473635394,21.12,77157.57,5.0,-0.24622,0.00032,14.49098]
[1776473637053,21.12,77155.93,5.0,-0.24675,0.00033,14.5075]
[1776473637161,21.12,77155.93,5.0,-0.24675,0.00033,14.5075]
[1776473637866,21.12,77154.24,5.0,-0.2473,0.00033,14.52454]
[1776473641656,21.12,77154.75,5.0,-0.24715,0.00033,14.51963]
[1776473641694,21.12,77154.75,5.0,-0.24715,0.00033,14.51963]
[1776473641757,21.12,77159.65,5.0,-0.24556,0.00032,14.47043]
[1776473647480,21.12,77155.33,5.0,-0.24698,0.00033,14.51442]
[1776473652514,21.12,77158.8,5.0,-0.24586,0.00032,14.48003]
[1776473658563,21.13,77157.95,5.0,-0.24616,0.00032,14.48916]
[1776473663592,21.13,77157.41,5.0,-0.24634,0.00032,14.49492]
[1776473668628,21.13,77157.28,5.0,-0.24639,0.00032,14.49647]
[1776473671650,21.13,77163.67,5.0,-0.24428,0.00032,14.42664]
[1776473673470,21.13,77164.12,5.0,-0.24413,0.00032,14.42222]
[1776473673531,21.13,77164.12,5.0,-0.24413,0.00032,14.42222]
[1776473673652,21.13,77164.55,5.0,-0.244,0.00032,14.41801]
[1776473678697,21.13,77165.41,5.0,-0.24374,0.00032,14.40997]
[1776473683776,21.13,77163.96,5.0,-0.24423,0.00032,14.42515]
[1776473688837,21.13,77165.17,5.0,-0.24385,0.00032,14.41349]
[1776473693875,21.14,77168.33,5.0,-0.24286,0.00032,14.38219]
[1776473696718,21.14,77169.84,5.0,-0.24238,0.00032,14.36732]
[1776473696754,21.14,77169.84,5.0,-0.24238,0.00032,14.36732]
[1776473696830,21.14,77171.94,5.0,-0.24171,0.00032,14.34616]
[1776473701865,21.14,77176.02,5.0,-0.24044,0.00032,14.30572]
[1776473707909,21.15,77180.68,5.0,-0.239,0.00032,14.25982]
[1776473712942,21.15,77180.99,5.0,-0.2389,0.00032,14.25675]
[1776473713949,21.15,77175.12,5.0,-0.24078,0.00032,14.31661]
[1776473718984,21.15,77175.12,5.0,-0.24079,0.00032,14.31694]
[1776473726033,21.15,77177.28,5.0,-0.2401,0.00032,14.29511]
[1776473731070,21.15,77183.04,5.0,-0.2382,0.00032,14.23027]
[1776473736618,21.15,77184.22,5.0,-0.23783,0.00032,14.21825]
[1776473742146,21.15,77189.97,5.0,-0.236,0.00032,14.15921]
[1776473744636,21.15,77191.25,5.0,-0.2356,0.00032,14.14607]
[1776473744666,21.15,77191.25,5.0,-0.2356,0.00032,14.14607]
[1776473744892,21.15,77191.25,5.0,-0.2356,0.00032,14.14607]
[1776473744932,21.15,77191.25,5.0,-0.2356,0.00032,14.14607]
[1776473744993,21.15,77194.77,5.0,-0.23449,0.00032,14.1098]
[1776473745858,21.15,77194.77,5.0,-0.23449,0.00032,14.1098]
[1776473745896,21.15,77194.77,5.0,-0.23449,0.00032,14.1098]
[1776473745921,21.15,77198.66,5.0,-0.23326,0.00031,14.06961]
[1776473751209,21.15,77201.36,5.0,-0.23243,0.00031,14.04227]
[1776473756244,21.15,77202.14,5.0,-0.2322,0.00031,14.03467]
[1776473760433,21.15,77201.35,5.0,-0.23246,0.00031,14.04314]
[1776473760598,21.15,77201.35,5.0,-0.23246,0.00031,14.04314]
[1776473760983,21.15,77201.12,5.0,-0.23253,0.00031,14.04561]
[1776473766143,21.15,77200.12,5.0,-0.23286,0.00031,14.05632]
[1776473768769,21.15,77199.41,5.0,-0.23308,0.00031,14.06377]
[1776473768798,21.15,77199.41,5.0,-0.23308,0.00031,14.06377]
[1776473768870,21.15,77203.06,5.0,-0.23194,0.00031,14.02598]
[1776473774370,21.16,77201.5,5.0,-0.23244,0.00031,14.0426]
[1776473779864,21.16,77199.66,5.0,-0.23303,0.00031,14.06193]
[1776473787460,21.16,77199.7,5.0,-0.23302,0.00031,14.06177]
[1776473792496,21.16,77201.13,5.0,-0.23252,0.00031,14.04136]
[1776473797498,21.16,77201.28,5.0,-0.23247,0.00031,14.03989]
[1776473797758,21.16,77201.28,5.0,-0.23247,0.00031,14.03989]
[1776473797836,21.16,77201.28,5.0,-0.23247,0.00031,14.03989]
[1776473797877,21.16,77200.3,5.0,-0.23278,0.00031,14.0501]
[1776473798903,21.16,77200.3,5.0,-0.23278,0.00031,14.0501]
[1776473798967,21.16,77200.3,5.0,-0.23278,0.00031,14.0501]
[1776473799069,21.16,77187.46,5.0,-0.23684,0.00032,14.18257]
[1776473803574,21.16,77196.77,5.0,-0.23388,0.00032,14.08617]
[1776473810081,21.16,77192.11,5.0,-0.23534,0.00032,14.134]
[1776473815664,21.15,77187.07,5.0,-0.23692,0.00032,14.1853]
[1776473820699,21.15,77187.37,5.0,-0.23681,0.00032,14.18172]
[1776473824197,21.15,77188.7,5.0,-0.23638,0.00032,14.16777]
[1776473824224,21.15,77188.7,5.0,-0.23638,0.00032,14.16777]
[1776473824729,21.15,77186.71,5.0,-0.23701,0.00032,14.18813]
[1776473829765,21.15,77182.06,5.0,-0.23847,0.00032,14.23523]
[1776473837821,21.15,77178.46,5.0,-0.23958,0.00032,14.27072]
[1776473839106,21.15,77178.46,5.0,-0.23958,0.00032,14.27072]
[1776473839166,21.15,77178.46,5.0,-0.23958,0.00032,14.27072]
[1776473838856,21.15,77172.15,5.0,-0.2416,0.00032,14.3348]
[1776473839839,21.15,77172.15,5.0,-0.2416,0.00032,14.3347]
[1776473840378,21.15,77172.15,5.0,-0.2416,0.00032,14.3347]
[1776473840411,21.15,77172.15,5.0,-0.2416,0.00032,14.3347]
[1776473840534,21.15,77172.15,5.0,-0.2416,0.00032,14.3347]
[1776473840617,21.15,77172.15,5.0,-0.2416,0.00032,14.3347]
[1776473840844,21.15,77164.96,5.0,-0.24391,0.00032,14.40748]
[1776473844536,21.14,77164.94,5.0,-0.2439,0.00032,14.40723]
[1776473844813,21.14,77164.94,5.0,-0.2439,0.00032,14.40723]
[1776473844915,21.14,77164.61,5.0,-0.244,0.00032,14.41041]
[1776473850461,21.14,77165.62,5.0,-0.24365,0.00032,14.39946]
[1776473850494,21.14,77165.62,5.0,-0.24365,0.00032,14.39946]
[1776473850914,21.14,77164.97,5.0,-0.24386,0.00032,14.40589]
[1776473854491,21.14,77163.34,5.0,-0.2443,0.00032,14.41587]
[1776473854546,21.14,77163.34,5.0,-0.2443,0.00032,14.41587]
[1776473854942,21.14,77164.07,5.0,-0.24406,0.00032,14.40823]
[1776473859977,21.13,77168.53,5.0,-0.24258,0.00032,14.36189]
[1776473865012,21.13,77169.85,5.0,-0.24212,0.00032,14.34743]
[1776473870048,21.13,77163.2,5.0,-0.24424,0.00032,14.41379]
[1776473875085,21.13,77162.66,5.0,-0.24439,0.00032,14.41861]
[1776473879022,21.12,77160.94,5.0,-0.24495,0.00032,14.43586]
[1776473879071,21.12,77160.94,5.0,-0.24495,0.00032,14.43586]
[1776473879124,21.12,77161.01,5.0,-0.24492,0.00032,14.43513]
[1776473884146,21.12,77162.89,5.0,-0.24431,0.00032,14.41595]
[1776473884478,21.12,77162.89,5.0,-0.24431,0.00032,14.41595]
[1776473884492,21.12,77162.89,5.0,-0.24431,0.00032,14.41595]
[1776473885153,21.12,77163.79,5.0,-0.24402,0.00032,14.40681]
[1776473887179,21.12,77164.02,5.0,-0.24394,0.00032,14.40448]
[1776473887290,21.12,77164.02,5.0,-0.24394,0.00032,14.4044]
[1776473888174,21.12,77164.48,5.0,-0.24379,0.00032,14.39971]
[1776473891195,21.12,77157.39,5.0,-0.24608,0.00032,14.4711]
[1776473893209,21.12,77151.42,5.0,-0.24802,0.00033,14.53071]
[1776473898244,21.12,77154.76,5.0,-0.2469,0.00033,14.49644]
[1776473902272,21.12,77148.06,5.0,-0.24907,0.00033,14.563]
[1776473904095,21.12,77148.06,5.0,-0.24907,0.00033,14.563]
[1776473904153,21.12,77148.06,5.0,-0.24907,0.00033,14.563]
[1776473904286,21.12,77146.3,5.0,-0.24964,0.00033,14.5802]
[1776473905289,21.12,77146.3,5.0,-0.24964,0.00033,14.5802]
[1776473905341,21.12,77146.3,5.0,-0.24964,0.00033,14.5802]
[1776473905391,21.12,77143.88,5.0,-0.25042,0.00033,14.6039]
[1776473910801,21.11,77141.36,5.0,-0.25121,0.00033,14.62785]
[1776473915363,21.11,77135.32,5.0,-0.2531,0.00033,14.68086]
[1776473920871,21.1,77134.54,5.0,-0.25332,0.00033,14.6872]
[1776473926447,21.1,77138.78,5.0,-0.25187,0.00033,14.64369]
[1776473931481,21.09,77139.9,5.0,-0.25146,0.00033,14.63139]
[1776473937522,21.09,77140.38,5.0,-0.25126,0.00033,14.62524]
[1776473940866,21.09,77140.27,5.0,-0.25128,0.00033,14.62592]
[1776473940927,21.09,77140.27,5.0,-0.25128,0.00033,14.62592]
[1776473940990,21.09,77140.44,5.0,-0.25122,0.00033,14.62403]
[1776473941892,21.09,77140.44,5.0,-0.25122,0.00033,14.62403]
[1776473941956,21.09,77140.44,5.0,-0.25122,0.00033,14.62403]
[1776473941994,21.09,77143.23,5.0,-0.25029,0.00033,14.59607]
[1776473945947,21.09,77151.65,5.0,-0.24752,0.00033,14.51118]
[1776473951096,21.08,77155.92,5.0,-0.24611,0.00033,14.46767]
[1776473957664,21.08,77155.66,5.0,-0.24618,0.00033,14.46987]
[1776473959239,21.08,77155.66,5.0,-0.24618,0.00033,14.46987]
[1776473959299,21.08,77155.66,5.0,-0.24618,0.00033,14.46987]
[1776473959677,21.08,77159.61,5.0,-0.24489,0.00032,14.42992]
[1776473965720,21.08,77160.32,5.0,-0.24466,0.00032,14.42273]
[1776473971239,21.08,77158.13,5.0,-0.24531,0.00033,14.43908]
[1776473981309,21.08,77156.78,5.0,-0.24573,0.00033,14.45211]
[1776473989894,21.08,77155.87,5.0,-0.24602,0.00033,14.46094]
[1776473995930,21.08,77156.45,5.0,-0.24582,0.00033,14.45496]
[1776474000279,21.08,77159.85,5.0,-0.24472,0.00032,14.42062]
[1776474000336,21.08,77159.85,5.0,-0.24472,0.00032,14.42062]
[1776474000970,21.08,77163.32,5.0,-0.24359,0.00032,14.38551]
[1776474001491,21.08,77163.32,5.0,-0.24359,0.00032,14.38551]
[1776474001535,21.08,77163.32,5.0,-0.24359,0.00032,14.38551]
[1776474001973,21.08,77170.34,5.0,-0.24132,0.00032,14.31389]
[1776474003382,21.08,77175.73,5.0,-0.23958,0.00032,14.25859]
[1776474003438,21.08,77175.73,5.0,-0.23958,0.00032,14.25859]
[1776474003986,21.08,77175.77,5.0,-0.23956,0.00032,14.25805]
[1776474004725,21.08,77175.77,5.0,-0.23956,0.00032,14.25805]
[1776474004759,21.08,77175.77,5.0,-0.23956,0.00032,14.25805]
[1776474004993,21.08,77166.87,5.0,-0.24243,0.00032,14.34884]
[1776474006125,21.08,77166.87,5.0,-0.24243,0.00032,14.34884]
[1776474006182,21.08,77166.87,5.0,-0.24243,0.00032,14.34884]
[1776474006359,21.08,77168.35,5.0,-0.24195,0.00032,14.33374]
[1776474010857,21.08,77167.09,5.0,-0.24235,0.00032,14.34647]
[1776474010955,21.08,77167.09,5.0,-0.24235,0.00032,14.34647]
[1776474011057,21.08,77159.42,5.0,-0.24483,0.00032,14.42425]
[1776474015063,21.08,77151.8,5.0,-0.24731,0.00033,14.50086]
[1776474020099,21.07,77150.16,5.0,-0.24783,0.00033,14.5168]
[1776474027149,21.07,77152.41,5.0,-0.24707,0.00033,14.49344]
[1776474031179,21.07,77158.44,5.0,-0.24504,0.00033,14.42658]
[1776474035280,21.07,77159.03,5.0,-0.24484,0.00033,14.42042]
[1776474035358,21.07,77159.03,5.0,-0.24484,0.00033,14.42042]
[1776474035371,21.07,77170.99,5.0,-0.24097,0.00032,14.29878]
[1776474036771,21.07,77170.99,5.0,-0.24097,0.00032,14.29877]
[1776474037220,21.07,77164.97,5.0,-0.24291,0.00032,14.36018]
[1776474037420,21.07,77164.97,5.0,-0.24291,0.00032,14.36018]
[1776474042393,21.07,77164.63,5.0,-0.24302,0.00032,14.36356]
[1776474042296,21.07,77170.78,5.0,-0.24103,0.00032,14.3009]
[1776474042464,21.07,77170.78,5.0,-0.24103,0.00032,14.3009]
[1776474043261,21.07,77170.78,5.0,-0.24103,0.00032,14.30091]
[1776474046284,21.07,77176.47,5.0,-0.23921,0.00032,14.24295]
[1776474050778,21.07,77177.29,5.0,-0.23896,0.00032,14.23498]
[1776474050827,21.07,77177.29,5.0,-0.23896,0.00032,14.23498]
[1776474051321,21.07,77179.27,5.0,-0.23833,0.00032,14.21478]
[1776474051784,21.07,77179.27,5.0,-0.23833,0.00032,14.21478]
[1776474051910,21.07,77179.27,5.0,-0.23833,0.00032,14.21478]
[1776474052326,21.07,77179.11,5.0,-0.23839,0.00032,14.21658]
[1776474052961,21.07,77179.11,5.0,-0.23839,0.00032,14.21658]
[1776474053025,21.07,77179.11,5.0,-0.23839,0.00032,14.21658]
[1776474053100,21.07,77179.11,5.0,-0.23839,0.00032,14.21658]
[1776474053143,21.07,77179.11,5.0,-0.23839,0.00032,14.21658]
[1776474053333,21.07,77171.29,5.0,-0.2409,0.00032,14.29685]
[1776474059372,21.07,77166.84,5.0,-0.24234,0.00032,14.34237]
[1776474061682,21.07,77167.2,5.0,-0.24223,0.00032,14.33874]
[1776474061744,21.07,77167.2,5.0,-0.24223,0.00032,14.33874]
[1776474062393,21.07,77166.57,5.0,-0.24243,0.00032,14.34517]
[1776474063020,21.07,77166.57,5.0,-0.24243,0.00032,14.34517]
[1776474063060,21.07,77166.57,5.0,-0.24243,0.00032,14.34517]
[1776474063400,21.07,77152.47,5.0,-0.24701,0.00033,14.48783]
[1776474065414,21.07,77144.25,5.0,-0.24971,0.00033,14.57032]
[1776474065877,21.07,77144.25,5.0,-0.24971,0.00033,14.57032]
[1776474065928,21.07,77144.25,5.0,-0.24971,0.00033,14.57032]
[1776474066141,21.07,77144.25,5.0,-0.24971,0.00033,14.57032]
[1776474066192,21.07,77144.25,5.0,-0.24971,0.00033,14.57032]
[1776474066423,21.07,77134.43,5.0,-0.25295,0.00033,14.66803]
[1776474071965,21.07,77130.73,5.0,-0.25413,0.00033,14.70345]
[1776474075387,21.07,77130.73,5.0,-0.25413,0.00033,14.70345]
[1776474075437,21.07,77130.92,5.0,-0.25406,0.00033,14.70124]
[1776474075492,21.07,77130.51,5.0,-0.25419,0.00033,14.70513]
[1776474076481,21.07,77130.51,5.0,-0.25419,0.00033,14.70513]
[1776474076515,21.07,77130.51,5.0,-0.25419,0.00033,14.70513]
[1776474076576,21.07,77141.19,5.0,-0.25066,0.00033,14.59905]
[1776474082036,21.07,77142.21,5.0,-0.25033,0.00033,14.58916]
[1776474088585,21.07,77143.01,5.0,-0.25006,0.00033,14.58104]
[1776474093670,21.07,77142.74,5.0,-0.25009,0.00033,14.57787]
[1776474097648,21.07,77136.57,5.0,-0.25212,0.00033,14.63914]
[1776474102799,21.07,77137.04,5.0,-0.25196,0.00033,14.63426]
[1776474105420,21.07,77137.19,5.0,-0.2519,0.00033,14.63269]
[1776474105469,21.07,77138.69,5.0,-0.2514,0.00033,14.61766]
[1776474105932,21.07,77133.13,5.0,-0.25324,0.00033,14.67271]
[1776474106658,21.07,77133.13,5.0,-0.25324,0.00033,14.67271]
[1776474106712,21.07,77133.13,5.0,-0.25324,0.00033,14.67271]
[1776474106760,21.07,77129.98,5.0,-0.25428,0.00033,14.7038]
[1776474107643,21.07,77129.98,5.0,-0.25428,0.00033,14.7038]
[1776474107681,21.07,77129.98,5.0,-0.25428,0.00033,14.7038]
[1776474107745,21.06,77127.87,5.0,-0.25498,0.00033,14.72451]
[1776474116005,21.06,77126.92,5.0,-0.25529,0.00033,14.73386]
[1776474122318,21.06,77123.85,5.0,-0.25627,0.00033,14.76271]
[1776474123878,21.06,77123.11,5.0,-0.25651,0.00033,14.7698]
[1776474123901,21.06,77123.11,5.0,-0.25651,0.00033,14.7698]
[1776474123936,21.06,77119.83,5.0,-0.2576,0.00033,14.80176]
[1776474130228,21.06,77116.81,5.0,-0.25859,0.00034,14.83073]
[1776474135912,21.06,77120.79,5.0,-0.25725,0.00033,14.79131]
[1776474142460,21.05,77116.09,5.0,-0.25881,0.00034,14.83683]
[1776474143428,21.05,77116.09,5.0,-0.25881,0.00034,14.83683]
[1776474143484,21.05,77116.09,5.0,-0.25881,0.00034,14.83683]
[1776474143970,21.05,77116.51,5.0,-0.25866,0.00034,14.83255]
[1776474144976,21.05,77126.46,5.0,-0.25533,0.00033,14.73492]
[1776474147503,21.05,77128.93,5.0,-0.25451,0.00033,14.71058]
[1776474147553,21.05,77129.94,5.0,-0.25418,0.00033,14.70064]
[1776474147997,21.05,77130.82,5.0,-0.25389,0.00033,14.69199]
[1776474153032,21.05,77133.71,5.0,-0.25288,0.00033,14.658]
[1776474158471,21.06,77138.14,5.0,-0.25142,0.00033,14.61419]
[1776474159748,21.06,77144.73,5.0,-0.24925,0.00033,14.54846]
[1776474160013,21.06,77144.73,5.0,-0.24925,0.00033,14.54846]
[1776474160020,21.06,77144.73,5.0,-0.24925,0.00033,14.54846]
[1776474160052,21.06,77144.73,5.0,-0.24925,0.00033,14.54846]
[1776474160086,21.06,77148.49,5.0,-0.24802,0.00033,14.51073]
[1776474164557,21.05,77150.93,5.0,-0.24722,0.00033,14.4861]
[1776474164605,21.05,77150.93,5.0,-0.24722,0.00033,14.4861]
[1776474165117,21.05,77150.93,5.0,-0.24722,0.00033,14.48605]
[1776474171159,21.05,77152.22,5.0,-0.24679,0.00033,14.47289]
[1776474180222,21.05,77157.19,5.0,-0.24516,0.00033,14.42262]
[1776474182307,21.05,77161.13,5.0,-0.24388,0.00032,14.38268]
[1776474182401,21.05,77161.13,5.0,-0.24388,0.00032,14.38268]
[1776474182409,21.05,77163.15,5.0,-0.24323,0.00032,14.36218]
[1776474188131,21.05,77165.7,5.0,-0.24241,0.00032,14.33645]
[1776474194318,21.06,77168.05,5.0,-0.24166,0.00032,14.31294]
[1776474200360,21.06,77168.29,5.0,-0.2416,0.00032,14.31086]
[1776474205395,21.06,77170.99,5.0,-0.24073,0.00032,14.28361]
[1776474209425,21.06,77162.4,5.0,-0.24352,0.00032,14.37142]
[1776474215467,21.06,77163.41,5.0,-0.24314,0.00032,14.35544]
[1776474219072,21.06,77158.74,5.0,-0.24465,0.00033,14.40281]
[1776474219113,21.06,77158.74,5.0,-0.24465,0.00033,14.40281]
[1776474219496,21.06,77154.94,5.0,-0.24589,0.00033,14.44117]
[1776474224530,21.06,77157.48,5.0,-0.24504,0.00033,14.41502]
[1776474229569,21.06,77158.16,5.0,-0.24481,0.00033,14.40772]
[1776474234599,21.05,77158.37,5.0,-0.24473,0.00033,14.40516]
[1776474239657,21.05,77160.64,5.0,-0.24397,0.00032,14.38169]
[1776474240863,21.05,77160.64,5.0,-0.24397,0.00032,14.38169]
[1776474240899,21.05,77160.64,5.0,-0.24397,0.00032,14.38169]
[1776474241075,21.05,77167.16,5.0,-0.24186,0.00032,14.31521]
[1776474246692,21.05,77171.27,5.0,-0.24053,0.00032,14.27338]
[1776474250130,21.05,77174.5,5.0,-0.2395,0.00032,14.24043]
[1776474250190,21.05,77174.5,5.0,-0.2395,0.00032,14.24043]
[1776474250195,21.05,77175.44,5.0,-0.2392,0.00032,14.23085]
[1776474252743,21.05,77175.96,5.0,-0.23904,0.00032,14.2257]
[1776474252792,21.05,77175.96,5.0,-0.23904,0.00032,14.2257]
[1776474252887,21.05,77173.93,5.0,-0.23969,0.00032,14.24664]
[1776474263310,21.06,77170.67,5.0,-0.24076,0.00032,14.2806]
[1776474266552,21.06,77170.67,5.0,-0.24076,0.00032,14.28068]
[1776474266612,21.06,77170.67,5.0,-0.24076,0.00032,14.28068]
[1776474266834,21.06,77168.85,5.0,-0.24135,0.00032,14.29936]
[1776474271868,21.06,77168.56,5.0,-0.24139,0.00032,14.29663]
[1776474278519,21.06,77168.59,5.0,-0.24138,0.00032,14.29633]
[1776474289738,21.06,77166.96,5.0,-0.24191,0.00032,14.31301]
[1776474294620,21.06,77165.2,5.0,-0.24248,0.00032,14.33098]
[1776474294736,21.06,77164.52,5.0,-0.2427,0.00032,14.33789]
[1776474295034,21.06,77164.6,5.0,-0.24267,0.00032,14.33708]
[1776474295826,21.06,77164.6,5.0,-0.24267,0.00032,14.33708]
[1776474295853,21.06,77164.6,5.0,-0.24267,0.00032,14.33708]
[1776474296041,21.06,77172.63,5.0,-0.24008,0.00032,14.25498]
[1776474297254,21.06,77189.23,5.0,-0.23476,0.00032,14.0839]
[1776474300082,21.06,77191.02,5.0,-0.23421,0.00032,14.0659]
[1776474302169,21.06,77190.18,5.0,-0.23448,0.00032,14.07484]
[1776474302221,21.06,77190.18,5.0,-0.23448,0.00032,14.07484]
[1776474302322,21.06,77189.88,5.0,-0.23459,0.00032,14.07832]
[1776474303522,21.06,77189.88,5.0,-0.23459,0.00032,14.07832]
[1776474303557,21.06,77189.88,5.0,-0.23459,0.00032,14.07832]
[1776474303622,21.06,77189.58,5.0,-0.23469,0.00032,14.08157]
[1776474309132,21.06,77188.22,5.0,-0.23515,0.00032,14.09641]
[1776474312471,21.06,77188.22,5.0,-0.23515,0.00032,14.09641]
[1776474312549,21.06,77188.22,5.0,-0.23515,0.00032,14.09641]
[1776474312650,21.06,77190.23,5.0,-0.23453,0.00032,14.0762]
[1776474313487,21.06,77190.23,5.0,-0.23453,0.00032,14.0762]
[1776474313542,21.06,77190.23,5.0,-0.23453,0.00032,14.0762]
[1776474313644,21.06,77195.84,5.0,-0.23275,0.00032,14.01795]
[1776474319201,21.07,77197.02,5.0,-0.23239,0.00032,14.00608]
[1776474319287,21.07,77204.41,5.0,-0.23007,0.00031,13.9292]
[1776474322224,21.07,77195.17,5.0,-0.23299,0.00032,14.02601]
[1776474328266,21.07,77190.31,5.0,-0.23454,0.00032,14.07687]
[1776474333439,21.07,77189.15,5.0,-0.23486,0.00032,14.08335]
[1776474334086,21.07,77188.2,5.0,-0.23517,0.00032,14.09329]
[1776474334193,21.07,77188.2,5.0,-0.23517,0.00032,14.09329]
[1776474334308,21.07,77188.07,5.0,-0.23521,0.00032,14.09468]
[1776474335243,21.07,77188.07,5.0,-0.23521,0.00032,14.09468]
[1776474335292,21.07,77188.07,5.0,-0.23521,0.00032,14.09468]
[1776474335394,21.07,77182.19,5.0,-0.23709,0.00032,14.15542]
[1776474336902,21.07,77182.19,5.0,-0.23708,0.00032,14.1554]
[1776474336982,21.07,77182.19,5.0,-0.23708,0.00032,14.1554]
[1776474337597,21.07,77186.73,5.0,-0.23563,0.00032,14.10851]
[1776474343504,21.07,77184.56,5.0,-0.23633,0.00032,14.13104]
[1776474343527,21.07,77184.56,5.0,-0.23633,0.00032,14.13104]
[1776474343605,21.07,77184.23,5.0,-0.23644,0.00032,14.13445]
[1776474346037,21.07,77185.15,5.0,-0.23614,0.00032,14.12505]
[1776474346085,21.07,77185.15,5.0,-0.23614,0.00032,14.12505]
[1776474346119,21.07,77185.6,5.0,-0.236,0.00032,14.1204]
[1776474350561,21.07,77186.05,5.0,-0.23586,0.00032,14.11593]
[1776474350622,21.07,77186.05,5.0,-0.23586,0.00032,14.11593]
[1776474350651,21.07,77187.15,5.0,-0.23552,0.00032,14.10468]
[1776474356462,21.07,77189.76,5.0,-0.2347,0.00032,14.07816]
[1776474361498,21.07,77190.11,5.0,-0.2346,0.00032,14.07497]
[1776474366532,21.08,77189.47,5.0,-0.23482,0.00032,14.08207]
[1776474373583,21.08,77188.71,5.0,-0.23507,0.00032,14.0901]
[1776474378617,21.07,77189.83,5.0,-0.2347,0.00032,14.07808]
[1776474382220,21.07,77190.0,5.0,-0.23464,0.00032,14.07628]
[1776474382268,21.07,77190.0,5.0,-0.23464,0.00032,14.07628]
[1776474382646,21.07,77191.89,5.0,-0.23404,0.00032,14.05674]
[1776474386676,21.07,77197.89,5.0,-0.23213,0.00032,13.99396]
[1776474391712,21.07,77198.33,5.0,-0.23193,0.00032,13.98346]
[1776474396746,21.07,77199.49,5.0,-0.23156,0.00032,13.97117]
[1776474404375,21.07,77200.31,5.0,-0.23129,0.00032,13.96243]
[1776474409837,21.07,77200.29,5.0,-0.23131,0.00032,13.96287]
[1776474414872,21.07,77201.27,5.0,-0.231,0.00032,13.95286]
[1776474419908,21.07,77200.89,5.0,-0.23113,0.00032,13.95707]
[1776474424945,21.07,77200.51,5.0,-0.23126,0.00032,13.96134]
[1776474427963,21.08,77190.67,5.0,-0.23438,0.00032,14.06393]
[1776474432999,21.08,77188.51,5.0,-0.23507,0.00032,14.08631]
[1776474438289,21.07,77187.28,5.0,-0.23544,0.00032,14.09844]
[1776474444655,21.08,77185.28,5.0,-0.23611,0.00032,14.12013]
[1776474445713,21.08,77185.28,5.0,-0.23611,0.00032,14.12013]
[1776474445776,21.08,77185.28,5.0,-0.23611,0.00032,14.12013]
[1776474445796,21.08,77183.67,5.0,-0.23663,0.00032,14.13703]
[1776474451476,21.08,77179.9,5.0,-0.23787,0.00032,14.17704]
[1776474457532,21.09,77180.16,5.0,-0.23781,0.00032,14.17116]
[1776474462630,21.09,77180.09,5.0,-0.23789,0.00032,14.17376]
[1776474474292,21.11,77179.83,5.0,-0.23813,0.00032,14.1816]
[1776474479327,21.12,77179.6,5.0,-0.23827,0.00032,14.18614]
[1776474484362,21.12,77178.26,5.0,-0.23877,0.00032,14.20213]
[1776474489397,21.13,77175.79,5.0,-0.23963,0.00032,14.2295]
[1776474495018,21.14,77176.03,5.0,-0.23963,0.00032,14.22954]
[1776474500474,21.14,77176.03,5.0,-0.2397,0.00032,14.23201]
[1776474502488,21.15,77182.22,5.0,-0.23775,0.00032,14.16941]
[1776474507524,21.15,77182.63,5.0,-0.23767,0.00032,14.16695]
[1776474510195,21.15,77182.52,5.0,-0.23773,0.00032,14.16891]
[1776474510230,21.15,77182.52,5.0,-0.23773,0.00032,14.16891]
[1776474510548,21.16,77176.73,5.0,-0.23959,0.00032,14.22854]
[1776474513468,21.16,77172.37,5.0,-0.24096,0.00032,14.26795]
[1776474513526,21.16,77172.37,5.0,-0.24096,0.00032,14.26795]
[1776474513572,21.16,77173.06,5.0,-0.24075,0.00032,14.26129]
[1776474518605,21.16,77173.7,5.0,-0.2406,0.00032,14.2566]
[1776474523681,21.17,77173.81,5.0,-0.24062,0.00032,14.2573]
[1776474530688,21.18,77174.8,5.0,-0.24038,0.00032,14.24979]
[1776474536730,21.18,77175.37,5.0,-0.24027,0.00032,14.24625]
[1776474538745,21.19,77181.54,5.0,-0.23832,0.00032,14.18421]
[1776474543779,21.19,77182.07,5.0,-0.23822,0.00032,14.1811]
[1776474546888,21.2,77181.29,5.0,-0.2385,0.00032,14.18997]
[1776474546957,21.2,77185.77,5.0,-0.23709,0.00032,14.14467]
[1776474547806,21.2,77185.77,5.0,-0.23709,0.00032,14.14467]
[1776474547836,21.2,77185.77,5.0,-0.23709,0.00032,14.14467]
[1776474547911,21.2,77194.49,5.0,-0.23434,0.00032,14.05554]
[1776474552843,21.21,77184.47,5.0,-0.23759,0.00032,14.16075]
[1776474553481,21.21,77184.47,5.0,-0.23759,0.00032,14.16075]
[1776474553497,21.21,77184.47,5.0,-0.23759,0.00032,14.16075]
[1776474553508,21.21,77184.47,5.0,-0.23759,0.00032,14.16075]
[1776474553538,21.21,77184.47,5.0,-0.23759,0.00032,14.16075]
[1776474553848,21.21,77183.83,5.0,-0.2378,0.00032,14.16777]
[1776474558886,21.21,77184.04,5.0,-0.23779,0.00032,14.16729]
[1776474563919,21.22,77188.79,5.0,-0.23634,0.00032,14.12068]
[1776474564416,21.22,77188.79,5.0,-0.23634,0.00032,14.12068]
[1776474564470,21.22,77188.79,5.0,-0.23634,0.00032,14.12068]
[1776474564496,21.22,77189.45,5.0,-0.23615,0.00032,14.11444]
[1776474570969,21.23,77188.12,5.0,-0.23665,0.00032,14.13083]
[1776474576010,21.23,77184.43,5.0,-0.23783,0.00032,14.16488]
[1776474579410,21.24,77178.57,5.0,-0.23972,0.00032,14.22539]
[1776474580225,21.24,77178.57,5.0,-0.23972,0.00032,14.22539]
[1776474580297,21.24,77178.57,5.0,-0.23972,0.00032,14.22539]
[1776474580324,21.24,77178.5,5.0,-0.23975,0.00032,14.22636]
[1776474585648,21.24,77171.42,5.0,-0.24206,0.00032,14.29946]
[1776474592119,21.25,77173.12,5.0,-0.24155,0.00032,14.2834]
[1776474597154,21.25,77173.52,5.0,-0.24146,0.00032,14.28036]
[1776474602189,21.25,77175.81,5.0,-0.24076,0.00032,14.25824]
[1776474607781,21.26,77177.0,5.0,-0.2404,0.00032,14.24715]
[1776474612935,21.26,77178.08,5.0,-0.2401,0.00032,14.2374]
[1776474615531,21.26,77177.37,5.0,-0.24035,0.00032,14.24532]
[1776474615555,21.26,77177.37,5.0,-0.24035,0.00032,14.24532]
[1776474615632,21.26,77177.74,5.0,-0.24024,0.00032,14.24203]
[1776474619062,21.26,77178.21,5.0,-0.24011,0.00032,14.23775]
[1776474619217,21.26,77178.21,5.0,-0.24011,0.00032,14.23775]
[1776474619825,21.27,77184.77,5.0,-0.23803,0.00032,14.17157]
[1776474621325,21.27,77192.81,5.0,-0.23549,0.00032,14.08965]
[1776474623335,21.27,77199.02,5.0,-0.23356,0.00031,14.02659]
[1776474625690,21.27,77200.47,5.0,-0.23311,0.00031,14.01206]
[1776474625734,21.27,77200.47,5.0,-0.23311,0.00031,14.01206]
[1776474625754,21.27,77205.57,5.0,-0.23154,0.00031,13.96029]
[1776474626815,21.27,77205.57,5.0,-0.23154,0.00031,13.96029]
[1776474626893,21.27,77205.57,5.0,-0.23154,0.00031,13.96029]
[1776474626921,21.27,77211.2,5.0,-0.22979,0.00031,13.90223]
[1776474627500,21.27,77211.2,5.0,-0.22979,0.00031,13.90223]
[1776474627692,21.27,77211.2,5.0,-0.22979,0.00031,13.90223]
[1776474627880,21.27,77211.2,5.0,-0.22979,0.00031,13.90223]
[1776474627903,21.27,77229.5,5.0,-0.22413,0.00031,13.71133]
[1776474628211,21.27,77229.5,5.0,-0.22413,0.00031,13.71133]
[1776474628424,21.27,77229.5,5.0,-0.22413,0.00031,13.71133]
[1776474628501,21.27,77229.5,5.0,-0.22413,0.00031,13.71133]
[1776474628527,21.27,77239.51,5.0,-0.22107,0.0003,13.60602]
[1776474629384,21.27,77239.51,5.0,-0.22107,0.0003,13.60599]
[1776474630266,21.27,77239.51,5.0,-0.22107,0.0003,13.60599]
[1776474630300,21.27,77239.51,5.0,-0.22107,0.0003,13.60599]
[1776474630390,21.27,77240.3,5.0,-0.22083,0.0003,13.59788]
[1776474631616,21.27,77240.3,5.0,-0.22083,0.0003,13.59788]
[1776474631660,21.27,77240.3,5.0,-0.22083,0.0003,13.59788]
[1776474631742,21.27,77240.3,5.0,-0.22083,0.0003,13.59788]
[1776474631811,21.27,77240.3,5.0,-0.22083,0.0003,13.59788]
[1776474631912,21.27,77239.36,5.0,-0.22107,0.0003,13.60247]
[1776474632834,21.27,77239.36,5.0,-0.22107,0.0003,13.60247]
[1776474632876,21.27,77239.36,5.0,-0.22107,0.0003,13.60247]
[1776474632918,21.27,77239.36,5.0,-0.22107,0.0003,13.60247]
[1776474632963,21.27,77239.36,5.0,-0.22107,0.0003,13.60247]
[1776474633020,21.27,77239.73,5.0,-0.22097,0.0003,13.59881]
[1776474634094,21.27,77239.73,5.0,-0.22097,0.0003,13.59881]
[1776474634131,21.27,77239.73,5.0,-0.22097,0.0003,13.59881]
[1776474634178,21.27,77239.73,5.0,-0.22097,0.0003,13.59881]
[1776474634219,21.27,77239.73,5.0,-0.22097,0.0003,13.59881]
[1776474634418,21.28,77239.57,5.0,-0.22102,0.0003,13.60074]
[1776474635250,21.28,77239.57,5.0,-0.22102,0.0003,13.60074]
[1776474635319,21.28,77239.57,5.0,-0.22102,0.0003,13.60074]
[1776474635419,21.28,77239.57,5.0,-0.22102,0.0003,13.60074]
[1776474635504,21.28,77239.57,5.0,-0.22102,0.0003,13.60074]
[1776474635604,21.28,77235.25,5.0,-0.22235,0.00031,13.64675]
[1776474636677,21.28,77235.25,5.0,-0.22235,0.00031,13.64675]
[1776474636701,21.28,77235.25,5.0,-0.22235,0.00031,13.64675]
[1776474636782,21.28,77235.25,5.0,-0.22235,0.00031,13.64675]
[1776474636818,21.28,77235.25,5.0,-0.22235,0.00031,13.64675]
[1776474636884,21.28,77236.5,5.0,-0.22198,0.00031,13.63379]
[1776474637727,21.28,77236.5,5.0,-0.22198,0.00031,13.63379]
[1776474637773,21.28,77236.5,5.0,-0.22198,0.00031,13.63379]
[1776474637829,21.28,77234.59,5.0,-0.22257,0.00031,13.6541]
[1776474638126,21.28,77234.59,5.0,-0.22257,0.00031,13.6541]
[1776474638159,21.28,77234.59,5.0,-0.22257,0.00031,13.6541]
[1776474638967,21.28,77234.59,5.0,-0.22257,0.00031,13.6541]
[1776474638994,21.28,77234.59,5.0,-0.22257,0.00031,13.6541]
[1776474638453,21.28,77233.32,5.0,-0.22296,0.00031,13.66766]
[1776474639239,21.28,77233.32,5.0,-0.22296,0.00031,13.66766]
[1776474639290,21.28,77233.32,5.0,-0.22296,0.00031,13.66766]
[1776474639448,21.28,77233.32,5.0,-0.22297,0.00031,13.66785]
[1776474640457,21.28,77233.32,5.0,-0.22297,0.00031,13.66785]
[1776474640520,21.28,77233.32,5.0,-0.22297,0.00031,13.66785]
[1776474640561,21.28,77233.78,5.0,-0.22283,0.00031,13.6632]
[1776474641592,21.28,77233.78,5.0,-0.22283,0.00031,13.6632]
[1776474641657,21.28,77233.78,5.0,-0.22283,0.00031,13.6632]
[1776474641693,21.28,77233.48,5.0,-0.22293,0.00031,13.66654]
[1776474642852,21.28,77233.48,5.0,-0.22293,0.00031,13.66654]
[1776474642931,21.28,77233.48,5.0,-0.22293,0.00031,13.66654]
[1776474642953,21.28,77231.82,5.0,-0.22344,0.00031,13.68416]
[1776474643964,21.28,77231.82,5.0,-0.22344,0.00031,13.68416]
[1776474644018,21.28,77231.82,5.0,-0.22344,0.00031,13.68416]
[1776474644589,21.28,77230.98,5.0,-0.22371,0.00031,13.69325]
[1776474645266,21.28,77230.98,5.0,-0.22371,0.00031,13.69325]
[1776474645317,21.28,77230.98,5.0,-0.22371,0.00031,13.69325]
[1776474645490,21.28,77230.98,5.0,-0.22371,0.00031,13.69338]
[1776474646484,21.28,77230.98,5.0,-0.22371,0.00031,13.69338]
[1776474646537,21.28,77230.98,5.0,-0.22371,0.00031,13.69338]
[1776474646572,21.28,77230.97,5.0,-0.22372,0.00031,13.69362]
[1776474647724,21.28,77230.97,5.0,-0.22372,0.00031,13.69362]
[1776474647812,21.28,77230.97,5.0,-0.22372,0.00031,13.69362]
[1776474647825,21.28,77229.51,5.0,-0.22417,0.00031,13.70907]
[1776474648900,21.28,77229.51,5.0,-0.22417,0.00031,13.70907]
[1776474648959,21.28,77229.51,5.0,-0.22417,0.00031,13.70907]
[1776474649002,21.28,77229.33,5.0,-0.22423,0.00031,13.71107]
[1776474650097,21.28,77229.33,5.0,-0.22423,0.00031,13.71117]
[1776474650135,21.28,77229.33,5.0,-0.22423,0.00031,13.71117]
[1776474650525,21.28,77229.12,5.0,-0.2243,0.00031,13.71346]
[1776474656140,21.28,77227.81,5.0,-0.22471,0.00031,13.72762]
[1776474661604,21.29,77230.52,5.0,-0.2239,0.00031,13.69974]
[1776474666640,21.29,77226.7,5.0,-0.22508,0.00031,13.74022]
[1776474671672,21.29,77230.19,5.0,-0.22402,0.00031,13.70383]
[1776474676706,21.29,77230.02,5.0,-0.22408,0.00031,13.70615]
[1776474683449,21.29,77229.01,5.0,-0.22441,0.00031,13.71721]
[1776474683506,21.29,77229.01,5.0,-0.22441,0.00031,13.71721]
[1776474683756,21.29,77229.01,5.0,-0.22442,0.00031,13.71755]
[1776474692821,21.29,77228.09,5.0,-0.22467,0.00031,13.72259]
[1776474698863,21.3,77225.7,5.0,-0.22544,0.00031,13.74849]
[1776474700119,21.3,77225.7,5.0,-0.22544,0.00031,13.74849]
[1776474700164,21.3,77225.24,5.0,-0.22558,0.00031,13.75345]
[1776474701111,21.3,77225.24,5.0,-0.22558,0.00031,13.75345]
[1776474700876,21.3,77225.09,5.0,-0.22563,0.00031,13.75517]
[1776474701402,21.3,77225.09,5.0,-0.22563,0.00031,13.75517]
[1776474701473,21.3,77224.9,5.0,-0.22569,0.00031,13.75715]
[1776474703230,21.3,77224.9,5.0,-0.22569,0.00031,13.75715]
[1776474703467,21.3,77224.9,5.0,-0.22569,0.00031,13.75715]
[1776474703522,21.3,77224.9,5.0,-0.2257,0.00031,13.75745]
[1776474711530,21.3,77224.1,5.0,-0.22597,0.00031,13.76655]
[1776474719002,21.31,77223.27,5.0,-0.22627,0.00031,13.77679]
[1776474723031,21.31,77240.19,5.0,-0.2211,0.0003,13.59985]
[1776474726051,21.31,77246.89,5.0,-0.21907,0.0003,13.52938]
[1776474726696,21.31,77246.89,5.0,-0.21907,0.0003,13.52938]
[1776474726833,21.31,77246.89,5.0,-0.21907,0.0003,13.52938]
[1776474727058,21.31,77247.39,5.0,-0.21892,0.0003,13.52418]
[1776474727411,21.31,77247.39,5.0,-0.21892,0.0003,13.52418]
[1776474727468,21.31,77247.39,5.0,-0.21892,0.0003,13.52418]
[1776474728074,21.31,77259.23,5.0,-0.21536,0.0003,13.39868]
[1776474729003,21.31,77259.23,5.0,-0.21536,0.0003,13.39868]
[1776474729041,21.31,77259.23,5.0,-0.21536,0.0003,13.39868]
[1776474729075,21.31,77275.9,5.0,-0.21041,0.0003,13.22086]
[1776474730467,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474730497,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474730527,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474730778,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474730858,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474731006,21.31,77276.76,5.0,-0.21016,0.0003,13.21195]
[1776474731107,21.31,77276.46,5.0,-0.21026,0.0003,13.21548]
[1776474731850,21.31,77276.46,5.0,-0.21026,0.0003,13.21548]
[1776474731879,21.31,77276.46,5.0,-0.21026,0.0003,13.21548]
[1776474732038,21.31,77276.46,5.0,-0.21026,0.0003,13.21548]
[1776474732116,21.31,77276.46,5.0,-0.21026,0.0003,13.21548]
[1776474732140,21.31,77277.89,5.0,-0.20985,0.0003,13.20041]
[1776474733068,21.31,77277.89,5.0,-0.20985,0.0003,13.20041]
[1776474733116,21.31,77277.89,5.0,-0.20985,0.0003,13.20041]
[1776474733127,21.31,77278.07,5.0,-0.2098,0.00029,13.19875]
[1776474733236,21.31,77278.07,5.0,-0.2098,0.00029,13.19875]
[1776474733297,21.31,77278.07,5.0,-0.2098,0.00029,13.19875]
[1776474734107,21.31,77278.9,5.0,-0.20956,0.00029,13.1901]
[1776474734474,21.31,77278.9,5.0,-0.20956,0.00029,13.1901]
[1776474734531,21.31,77278.9,5.0,-0.20956,0.00029,13.1901]
[1776474734537,21.31,77278.9,5.0,-0.20956,0.00029,13.1901]
[1776474734591,21.31,77278.9,5.0,-0.20956,0.00029,13.1901]
[1776474735115,21.31,77276.7,5.0,-0.21022,0.0003,13.21395]
[1776474735799,21.31,77276.7,5.0,-0.21022,0.0003,13.21395]
[1776474735833,21.31,77276.7,5.0,-0.21022,0.0003,13.21395]
[1776474735903,21.31,77276.7,5.0,-0.21022,0.0003,13.21395]
[1776474735950,21.31,77276.7,5.0,-0.21022,0.0003,13.21395]
[1776474736126,21.31,77277.53,5.0,-0.20998,0.0003,13.20527]
[1776474736868,21.31,77277.53,5.0,-0.20998,0.0003,13.20527]
[1776474736908,21.31,77277.53,5.0,-0.20998,0.0003,13.20527]
[1776474737015,21.31,77277.53,5.0,-0.20998,0.0003,13.20527]
[1776474737060,21.31,77277.53,5.0,-0.20998,0.0003,13.20527]
[1776474737134,21.31,77278.17,5.0,-0.2098,0.00029,13.19862]
[1776474738191,21.31,77279.56,5.0,-0.20939,0.00029,13.18391]
[1776474738233,21.31,77279.56,5.0,-0.20939,0.00029,13.18391]
[1776474739147,21.31,77280.15,5.0,-0.20922,0.00029,13.17778]
[1776474739388,21.31,77280.15,5.0,-0.20922,0.00029,13.17778]
[1776474739450,21.31,77280.15,5.0,-0.20922,0.00029,13.17778]
[1776474740153,21.32,77280.74,5.0,-0.20906,0.00029,13.17165]
[1776474740669,21.32,77280.74,5.0,-0.20906,0.00029,13.17165]
[1776474740715,21.32,77280.74,5.0,-0.20906,0.00029,13.17165]
[1776474741164,21.32,77282.18,5.0,-0.20864,0.00029,13.15639]
[1776474741824,21.32,77282.18,5.0,-0.20864,0.00029,13.15639]
[1776474741876,21.32,77282.18,5.0,-0.20864,0.00029,13.15639]
[1776474742168,21.32,77282.87,5.0,-0.20844,0.00029,13.14919]
[1776474742916,21.32,77282.87,5.0,-0.20844,0.00029,13.14919]
[1776474742953,21.32,77282.87,5.0,-0.20844,0.00029,13.14919]
[1776474743175,21.32,77284.81,5.0,-0.20788,0.00029,13.12854]
[1776474744134,21.32,77284.81,5.0,-0.20788,0.00029,13.12854]
[1776474744159,21.32,77284.81,5.0,-0.20788,0.00029,13.12854]
[1776474744236,21.32,77286.82,5.0,-0.2073,0.00029,13.10713]
[1776474745310,21.32,77286.82,5.0,-0.2073,0.00029,13.10713]
[1776474745372,21.32,77286.82,5.0,-0.2073,0.00029,13.10713]
[1776474745412,21.32,77288.62,5.0,-0.20678,0.00029,13.08797]
[1776474746654,21.32,77288.62,5.0,-0.20678,0.00029,13.08797]
[1776474746707,21.32,77288.62,5.0,-0.20678,0.00029,13.08797]
[1776474746756,21.32,77289.02,5.0,-0.20667,0.00029,13.08416]
[1776474748040,21.32,77289.02,5.0,-0.20667,0.00029,13.08416]
[1776474748068,21.32,77289.02,5.0,-0.20667,0.00029,13.08416]
[1776474748141,21.32,77289.02,5.0,-0.20668,0.00029,13.08442]
[1776474749237,21.32,77289.02,5.0,-0.20668,0.00029,13.08442]
[1776474749279,21.32,77289.02,5.0,-0.20668,0.00029,13.08442]
[1776474749322,21.32,77291.05,5.0,-0.20609,0.00029,13.06277]
[1776474750434,21.32,77291.05,5.0,-0.20609,0.00029,13.06277]
[1776474750629,21.32,77291.05,5.0,-0.20609,0.00029,13.06277]
[1776474750702,21.32,77292.08,5.0,-0.2058,0.00029,13.0518]
[1776474756852,21.32,77292.55,5.0,-0.20561,0.00029,13.04132]
[1776474762311,21.32,77293.55,5.0,-0.20533,0.00029,13.03084]
[1776474767671,21.32,77294.31,5.0,-0.20511,0.00029,13.02287]
[1776474773386,21.32,77296.06,5.0,-0.20461,0.00029,13.00421]
[1776474778421,21.32,77297.24,5.0,-0.20428,0.00029,12.99168]
[1776474783457,21.33,77293.73,5.0,-0.20531,0.00029,13.03003]
[1776474788492,21.33,77292.66,5.0,-0.20563,0.00029,13.04212]
[1776474794533,21.33,77293.72,5.0,-0.20536,0.00029,13.03209]
[1776474799146,21.33,77291.56,5.0,-0.20601,0.00029,13.0561]
[1776474799232,21.33,77291.56,5.0,-0.20601,0.00029,13.0561]
[1776474799570,21.33,77288.59,5.0,-0.20689,0.00029,13.08853]
[1776474801582,21.33,77279.24,5.0,-0.20964,0.00029,13.18933]
[1776474807205,21.33,77277.46,5.0,-0.21017,0.0003,13.20869]
[1776474812461,21.34,77276.78,5.0,-0.21031,0.0003,13.21033]
[1776474817694,21.34,77276.05,5.0,-0.21054,0.0003,13.21852]
[1776474822730,21.34,77276.1,5.0,-0.21054,0.0003,13.21853]
[1776474827767,21.34,77275.79,5.0,-0.21064,0.0003,13.22232]
[1776474828854,21.34,77282.98,5.0,-0.20853,0.00029,13.14527]
[1776474829772,21.34,77282.98,5.0,-0.20853,0.00029,13.14527]
[1776474829809,21.34,77282.98,5.0,-0.20853,0.00029,13.14527]
[1776474829874,21.34,77286.6,5.0,-0.20747,0.00029,13.10651]
[1776474834948,21.34,77282.28,5.0,-0.20876,0.00029,13.15372]
[1776474840981,21.34,77280.3,5.0,-0.20936,0.00029,13.17573]
[1776474841040,21.34,77280.3,5.0,-0.20936,0.00029,13.17573]
[1776474842001,21.34,77279.94,5.0,-0.20948,0.00029,13.17995]
[1776474842074,21.34,77279.94,5.0,-0.20948,0.00029,13.17995]
[1776474842104,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842372,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842444,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842547,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842618,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842653,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842736,21.34,77278.86,5.0,-0.2098,0.00029,13.19171]
[1776474842882,21.34,77278.88,5.0,-0.20979,0.00029,13.19149]
[1776474843885,21.34,77309.59,5.0,-0.20086,0.00029,12.85993]
[1776474846636,21.34,77311.68,5.0,-0.20026,0.00029,12.83736]
[1776474846637,21.34,77311.68,5.0,-0.20026,0.00029,12.83736]
[1776474846682,21.34,77311.68,5.0,-0.20026,0.00029,12.83736]
[1776474846907,21.34,77311.61,5.0,-0.20029,0.00029,12.83819]
[1776474847874,21.34,77311.61,5.0,-0.20029,0.00029,12.83819]
[1776474847895,21.34,77311.61,5.0,-0.20029,0.00029,12.83819]
[1776474847909,21.34,77311.61,5.0,-0.20029,0.00029,12.83819]
[1776474847967,21.34,77311.61,5.0,-0.20029,0.00029,12.83819]
[1776474848069,21.35,77312.43,5.0,-0.20005,0.00029,12.82934]
[1776474849029,21.35,77312.43,5.0,-0.20005,0.00029,12.82934]
[1776474849071,21.35,77312.43,5.0,-0.20005,0.00029,12.82934]
[1776474849265,21.35,77312.43,5.0,-0.20005,0.00029,12.82934]
[1776474849150,21.35,77313.03,5.0,-0.19988,0.00029,12.82289]
[1776474849336,21.35,77313.03,5.0,-0.19988,0.00029,12.82289]
[1776474849928,21.35,77313.03,5.0,-0.19988,0.00029,12.82298]
[1776474850331,21.35,77313.03,5.0,-0.19988,0.00029,12.82298]
[1776474850376,21.35,77313.03,5.0,-0.19988,0.00029,12.82298]
[1776474850436,21.35,77313.03,5.0,-0.19988,0.00029,12.82298]
[1776474850502,21.35,77313.03,5.0,-0.19988,0.00029,12.82298]
[1776474850945,21.35,77313.03,5.0,-0.19989,0.00029,12.82306]
[1776474851465,21.35,77313.03,5.0,-0.19989,0.00029,12.82306]
[1776474851532,21.35,77313.03,5.0,-0.19989,0.00029,12.82306]
[1776474851822,21.35,77313.03,5.0,-0.19989,0.00029,12.82306]
[1776474851906,21.35,77313.03,5.0,-0.19989,0.00029,12.82306]
[1776474851945,21.35,77312.53,5.0,-0.20003,0.00029,12.82857]
[1776474852704,21.35,77312.53,5.0,-0.20003,0.00029,12.82857]
[1776474852735,21.35,77312.53,5.0,-0.20003,0.00029,12.82857]
[1776474853040,21.35,77312.53,5.0,-0.20003,0.00029,12.82857]
[1776474853079,21.35,77312.53,5.0,-0.20003,0.00029,12.82857]
[1776474853163,21.35,77309.4,5.0,-0.20093,0.00029,12.86262]
[1776474853839,21.35,77309.4,5.0,-0.20093,0.00029,12.86262]
[1776474853896,21.35,77309.4,5.0,-0.20093,0.00029,12.86262]
[1776474854216,21.35,77309.4,5.0,-0.20093,0.00029,12.86262]
[1776474853970,21.35,77311.36,5.0,-0.20037,0.00029,12.84141]
[1776474854301,21.35,77311.36,5.0,-0.20037,0.00029,12.84141]
[1776474855014,21.35,77311.36,5.0,-0.20037,0.00029,12.84141]
[1776474855069,21.35,77311.36,5.0,-0.20037,0.00029,12.84141]
[1776474855172,21.35,77310.82,5.0,-0.20053,0.00029,12.84739]
[1776474855414,21.35,77310.82,5.0,-0.20053,0.00029,12.84739]
[1776474855472,21.35,77310.82,5.0,-0.20053,0.00029,12.84739]
[1776474856212,21.35,77310.82,5.0,-0.20053,0.00029,12.84739]
[1776474856263,21.35,77310.82,5.0,-0.20053,0.00029,12.84739]
[1776474855969,21.35,77310.83,5.0,-0.20053,0.00029,12.84738]
[1776474856593,21.35,77310.83,5.0,-0.20053,0.00029,12.84738]
[1776474856621,21.35,77310.83,5.0,-0.20053,0.00029,12.84738]
[1776474856983,21.35,77309.43,5.0,-0.20093,0.00029,12.86259]
[1776474857408,21.35,77309.43,5.0,-0.20093,0.00029,12.86259]
[1776474857445,21.35,77309.43,5.0,-0.20093,0.00029,12.86259]
[1776474857988,21.35,77302.43,5.0,-0.20295,0.00029,12.93857]
[1776474858627,21.35,77302.43,5.0,-0.20295,0.00029,12.93857]
[1776474858702,21.35,77302.43,5.0,-0.20295,0.00029,12.93857]
[1776474858994,21.35,77298.7,5.0,-0.20402,0.00029,12.97887]
[1776474860012,21.35,77298.7,5.0,-0.20402,0.00029,12.97887]
[1776474860055,21.35,77298.7,5.0,-0.20402,0.00029,12.97887]
[1776474860100,21.35,77303.47,5.0,-0.20264,0.00029,12.9272]
[1776474861105,21.35,77303.47,5.0,-0.20264,0.00029,12.9272]
[1776474861136,21.35,77303.47,5.0,-0.20264,0.00029,12.9272]
[1776474861237,21.35,77303.41,5.0,-0.20266,0.00029,12.92784]
[1776474862301,21.35,77303.41,5.0,-0.20266,0.00029,12.92784]
[1776474862347,21.35,77303.41,5.0,-0.20266,0.00029,12.92783]
[1776474863019,21.35,77304.68,5.0,-0.20229,0.00029,12.91407]
[1776474864423,21.35,77310.2,5.0,-0.20071,0.00029,12.85422]
[1776474864591,21.35,77310.2,5.0,-0.20071,0.00029,12.85422]
[1776474865033,21.35,77308.98,5.0,-0.20106,0.00029,12.86749]
[1776474870068,21.35,77308.61,5.0,-0.20117,0.00029,12.87158]
[1776474872649,21.35,77309.01,5.0,-0.20099,0.00029,12.86137]
[1776474872674,21.35,77309.01,5.0,-0.20099,0.00029,12.86137]
[1776474873089,21.35,77308.85,5.0,-0.20104,0.00029,12.86312]
[1776474879130,21.35,77308.94,5.0,-0.20101,0.00029,12.8622]
[1776474883805,21.35,77310.0,5.0,-0.20071,0.00029,12.85071]
[1776474883860,21.35,77310.0,5.0,-0.20071,0.00029,12.85071]
[1776474884166,21.35,77310.46,5.0,-0.20058,0.00029,12.84579]
[1776474889201,21.35,77310.82,5.0,-0.20048,0.00029,12.84203]
[1776474893727,21.35,77310.42,5.0,-0.20059,0.00029,12.84641]
[1776474893749,21.35,77310.42,5.0,-0.20059,0.00029,12.84641]
[1776474894237,21.35,77310.32,5.0,-0.20063,0.00029,12.84761]
[1776474895244,21.35,77317.51,5.0,-0.19857,0.00029,12.76951]
[1776474896133,21.35,77317.51,5.0,-0.19857,0.00029,12.76951]
[1776474897287,21.35,77321.4,5.0,-0.19747,0.00028,12.72727]
[1776474897350,21.35,77318.79,5.0,-0.19822,0.00028,12.7559]
[1776474897392,21.35,77318.79,5.0,-0.19822,0.00028,12.7559]
[1776474897437,21.35,77318.79,5.0,-0.19822,0.00028,12.7559]
[1776474898265,21.35,77315.95,5.0,-0.19903,0.00029,12.78697]
[1776474898484,21.35,77315.95,5.0,-0.19903,0.00029,12.78697]
[1776474898521,21.35,77315.95,5.0,-0.19903,0.00029,12.78697]
[1776474898589,21.35,77315.95,5.0,-0.19903,0.00029,12.78697]
[1776474898644,21.35,77315.95,5.0,-0.19903,0.00029,12.78697]
[1776474899272,21.35,77315.68,5.0,-0.19911,0.00029,12.79005]
[1776474899639,21.35,77315.68,5.0,-0.19911,0.00029,12.79005]
[1776474899688,21.35,77315.68,5.0,-0.19911,0.00029,12.79005]
[1776474899766,21.35,77315.68,5.0,-0.19911,0.00029,12.79005]
[1776474899807,21.35,77315.68,5.0,-0.19911,0.00029,12.79005]
[1776474900280,21.35,77315.93,5.0,-0.19904,0.00029,12.78747]
[1776474900815,21.35,77315.93,5.0,-0.19904,0.00029,12.78747]
[1776474900864,21.35,77315.93,5.0,-0.19904,0.00029,12.78747]
[1776474900984,21.35,77315.93,5.0,-0.19904,0.00029,12.78747]
[1776474901023,21.35,77315.93,5.0,-0.19904,0.00029,12.78747]
[1776474901291,21.35,77315.95,5.0,-0.19904,0.00029,12.78739]
[1776474902057,21.35,77315.95,5.0,-0.19904,0.00029,12.78739]
[1776474902139,21.35,77315.95,5.0,-0.19904,0.00029,12.78739]
[1776474902169,21.35,77315.95,5.0,-0.19904,0.00029,12.78739]
[1776474902195,21.35,77315.95,5.0,-0.19904,0.00029,12.78739]
[1776474902301,21.35,77315.14,5.0,-0.19928,0.00029,12.79633]
[1776474903293,21.35,77315.14,5.0,-0.19928,0.00029,12.79633]
[1776474903346,21.35,77315.14,5.0,-0.19928,0.00029,12.79633]
[1776474903300,21.35,77308.86,5.0,-0.20107,0.00029,12.86461]
[1776474903400,21.35,77308.86,5.0,-0.20107,0.00029,12.86461]
[1776474903528,21.35,77308.86,5.0,-0.20107,0.00029,12.86461]
[1776474904308,21.35,77305.95,5.0,-0.20192,0.00029,12.89637]
[1776474904617,21.35,77305.95,5.0,-0.20192,0.00029,12.89637]
[1776474904673,21.35,77305.95,5.0,-0.20192,0.00029,12.89637]
[1776474904889,21.35,77305.95,5.0,-0.20192,0.00029,12.89637]
[1776474904949,21.35,77305.95,5.0,-0.20192,0.00029,12.89637]
[1776474905318,21.35,77304.19,5.0,-0.20243,0.00029,12.9156]
[1776474905712,21.35,77304.19,5.0,-0.20243,0.00029,12.9156]
[1776474905757,21.35,77304.19,5.0,-0.20243,0.00029,12.9156]
[1776474906002,21.35,77304.19,5.0,-0.20243,0.00029,12.9156]
[1776474906045,21.35,77304.19,5.0,-0.20243,0.00029,12.9156]
[1776474906326,21.35,77304.19,5.0,-0.20243,0.00029,12.91574]
[1776474906909,21.35,77304.19,5.0,-0.20243,0.00029,12.91574]
[1776474906946,21.35,77304.19,5.0,-0.20243,0.00029,12.91574]
[1776474907224,21.35,77304.19,5.0,-0.20243,0.00029,12.91574]
[1776474907265,21.35,77304.19,5.0,-0.20243,0.00029,12.91574]
[1776474907325,21.35,77301.99,5.0,-0.20307,0.00029,12.93967]
[1776474908165,21.35,77301.99,5.0,-0.20307,0.00029,12.93967]
[1776474908189,21.35,77301.99,5.0,-0.20307,0.00029,12.93967]
[1776474908335,21.35,77301.99,5.0,-0.20307,0.00029,12.93977]
[1776474909426,21.35,77303.19,5.0,-0.20273,0.00029,12.92688]
[1776474909487,21.35,77303.19,5.0,-0.20273,0.00029,12.92688]
[1776474909589,21.35,77303.97,5.0,-0.2025,0.00029,12.91844]
[1776474910622,21.35,77303.97,5.0,-0.2025,0.00029,12.91844]
[1776474910662,21.35,77303.97,5.0,-0.2025,0.00029,12.91844]
[1776474911358,21.35,77303.97,5.0,-0.20251,0.00029,12.91865]
[1776474911741,21.35,77303.97,5.0,-0.20251,0.00029,12.91865]
[1776474911777,21.35,77303.97,5.0,-0.20251,0.00029,12.91865]
[1776474911843,21.35,77304.13,5.0,-0.20246,0.00029,12.917]
[1776474917905,21.35,77304.77,5.0,-0.20229,0.00029,12.91042]
[1776474917977,21.35,77304.77,5.0,-0.20229,0.00029,12.91042]
[1776474918181,21.35,77304.92,5.0,-0.20225,0.00029,12.90893]
[1776474918513,21.35,77294.96,5.0,-0.20513,0.00029,13.01664]
[1776474924449,21.35,77293.93,5.0,-0.20542,0.00029,13.02738]
[1776474929486,21.35,77296.35,5.0,-0.20471,0.00029,13.00077]
[1776474934520,21.35,77304.13,5.0,-0.20238,0.00029,12.91007]
[1776474940562,21.35,77307.73,5.0,-0.20131,0.00029,12.86999]
[1776474945602,21.35,77303.57,5.0,-0.2025,0.00029,12.9146]
[1776474950635,21.35,77305.75,5.0,-0.20186,0.00029,12.89076]
[1776474955671,21.35,77306.36,5.0,-0.20167,0.00029,12.88356]
[1776474960706,21.34,77308.93,5.0,-0.20091,0.00029,12.85482]
[1776474965277,21.34,77302.39,5.0,-0.20277,0.00029,12.92494]
[1776474966882,21.34,77302.48,5.0,-0.20275,0.00029,12.92397]
[1776474966924,21.34,77302.48,5.0,-0.20275,0.00029,12.92397]
[1776474966983,21.34,77300.58,5.0,-0.20329,0.00029,12.9444]
[1776474972373,21.34,77302.41,5.0,-0.20274,0.00029,12.92374]
[1776474974792,21.34,77302.61,5.0,-0.20268,0.00029,12.92145]
[1776474974859,21.34,77302.61,5.0,-0.20268,0.00029,12.92145]
[1776474974996,21.34,77303.49,5.0,-0.20241,0.00029,12.91149]
[1776474977826,21.34,77312.42,5.0,-0.19983,0.00029,12.81396]
[1776474978639,21.34,77312.42,5.0,-0.19983,0.00029,12.81396]
[1776474978723,21.34,77312.42,5.0,-0.19983,0.00029,12.81396]
[1776474978769,21.34,77312.42,5.0,-0.19983,0.00029,12.81396]
[1776474978841,21.34,77312.42,5.0,-0.19983,0.00029,12.81396]
[1776474978875,21.34,77326.95,5.0,-0.19569,0.00028,12.65521]
[1776474982253,21.33,77329.35,5.0,-0.195,0.00028,12.62843]
[1776474982328,21.33,77329.35,5.0,-0.195,0.00028,12.62843]
[1776474982354,21.33,77321.47,5.0,-0.19722,0.00028,12.7142]
[1776474987904,21.33,77319.86,5.0,-0.19764,0.00028,12.73024]
[1776474992937,21.33,77319.57,5.0,-0.19764,0.00028,12.72674]
[1776474998980,21.33,77315.59,5.0,-0.19875,0.00029,12.76923]
[1776475002864,21.32,77312.01,5.0,-0.19976,0.00029,12.80769]
[1776475002949,21.32,77312.01,5.0,-0.19976,0.00029,12.80769]
[1776475003020,21.32,77310.17,5.0,-0.20029,0.00029,12.82753]
[1776475004746,21.32,77310.17,5.0,-0.20028,0.00029,12.82732]
[1776475004768,21.32,77310.17,5.0,-0.20028,0.00029,12.82732]
[1776475005021,21.32,77305.75,5.0,-0.20155,0.00029,12.87531]
[1776475010057,21.32,77311.23,5.0,-0.19997,0.00029,12.81546]
[1776475011626,21.32,77311.52,5.0,-0.19988,0.00029,12.81225]
[1776475011710,21.32,77311.52,5.0,-0.19988,0.00029,12.81225]
[1776475012074,21.32,77312.95,5.0,-0.19947,0.00029,12.79668]
[1776475013078,21.32,77306.37,5.0,-0.20136,0.00029,12.86829]
[1776475014086,21.32,77293.24,5.0,-0.20517,0.00029,13.01065]
[1776475015308,21.32,77293.24,5.0,-0.20517,0.00029,13.01065]
[1776475015344,21.32,77293.24,5.0,-0.20517,0.00029,13.01065]
[1776475015411,21.32,77289.74,5.0,-0.20619,0.00029,13.04833]
[1776475021133,21.32,77288.4,5.0,-0.20656,0.00029,13.06197]
[1776475026169,21.32,77287.96,5.0,-0.20667,0.00029,13.06606]
[1776475031034,21.32,77290.04,5.0,-0.20605,0.00029,13.04325]
[1776475031100,21.32,77290.04,5.0,-0.20605,0.00029,13.04325]
[1776475031209,21.32,77291.23,5.0,-0.2057,0.00029,13.03033]
[1776475032214,21.32,77298.65,5.0,-0.20354,0.00029,12.95009]
[1776475033219,21.32,77305.32,5.0,-0.20162,0.00029,12.87785]
[1776475038254,21.32,77301.81,5.0,-0.20264,0.00029,12.9164]
[1776475043295,21.32,77300.2,5.0,-0.20312,0.00029,12.93411]
[1776475048324,21.32,77301.55,5.0,-0.20269,0.00029,12.91832]
[1776475053359,21.31,77305.82,5.0,-0.20137,0.00029,12.86493]
[1776475058394,21.31,77298.45,5.0,-0.20348,0.00029,12.94409]
[1776475063429,21.31,77292.07,5.0,-0.20533,0.00029,13.01287]
[1776475068464,21.31,77293.27,5.0,-0.20496,0.00029,12.99939]
[1776475070243,21.31,77293.63,5.0,-0.20486,0.00029,12.99539]
[1776475070276,21.31,77293.63,5.0,-0.20486,0.00029,12.99539]
[1776475070480,21.31,77290.74,5.0,-0.20569,0.00029,13.0265]
[1776475075513,21.31,77289.44,5.0,-0.20606,0.00029,13.03983]
[1776475080548,21.31,77292.22,5.0,-0.20523,0.00029,13.00924]
[1776475089611,21.31,77291.35,5.0,-0.20546,0.00029,13.01793]
[1776475094649,21.3,77291.29,5.0,-0.20548,0.00029,13.0184]
[1776475099684,21.3,77293.07,5.0,-0.20496,0.00029,12.9991]
[1776475106735,21.3,77293.69,5.0,-0.20477,0.00029,12.99226]
[1776475107728,21.3,77293.69,5.0,-0.20477,0.00029,12.99226]
[1776475107778,21.3,77293.69,5.0,-0.20477,0.00029,12.99226]
[1776475107830,21.3,77294.45,5.0,-0.20455,0.00029,12.98401]
[1776475111767,21.3,77300.34,5.0,-0.20278,0.00029,12.91437]
[1776475116802,21.3,77297.77,5.0,-0.20353,0.00029,12.94242]
[1776475121881,21.31,77290.63,5.0,-0.20561,0.00029,13.01972]
[1776475126881,21.3,77290.7,5.0,-0.20558,0.00029,13.01858]
[1776475133500,21.3,77287.68,5.0,-0.20644,0.00029,13.0504]
[1776475135936,21.3,77295.25,5.0,-0.20422,0.00029,12.96827]
[1776475138956,21.3,77305.95,5.0,-0.20113,0.00029,12.85217]
[1776475139921,21.3,77305.95,5.0,-0.20113,0.00029,12.85217]
[1776475139963,21.3,77305.95,5.0,-0.20113,0.00029,12.85217]
[1776475140133,21.3,77311.53,5.0,-0.19953,0.00029,12.79154]
[1776475147012,21.3,77311.67,5.0,-0.19949,0.00029,12.79019]
[1776475153281,21.3,77307.25,5.0,-0.20076,0.00029,12.83828]
[1776475159099,21.3,77305.71,5.0,-0.20119,0.00029,12.85467]
[1776475159982,21.3,77305.71,5.0,-0.20119,0.00029,12.85467]
[1776475160069,21.3,77305.71,5.0,-0.20119,0.00029,12.85467]
[1776475160169,21.3,77303.5,5.0,-0.20183,0.00029,12.87871]
[1776475166151,21.3,77305.56,5.0,-0.20122,0.00029,12.8557]
[1776475172192,21.3,77307.4,5.0,-0.20061,0.00029,12.8292]
[1776475177227,21.3,77308.01,5.0,-0.20043,0.00029,12.82215]
[1776475182262,21.3,77307.83,5.0,-0.20047,0.00029,12.82373]
[1776475188304,21.3,77305.65,5.0,-0.20108,0.00029,12.84691]
[1776475194346,21.3,77301.54,5.0,-0.20227,0.00029,12.89156]
[1776475195839,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475195948,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196011,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196066,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196127,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196189,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196337,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196355,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196491,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196499,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196585,21.3,77301.61,5.0,-0.20225,0.00029,12.89092]
[1776475196566,21.3,77325.62,5.0,-0.19537,0.00028,12.6287]
[1776475197367,21.29,77325.62,5.0,-0.19537,0.00028,12.62861]
[1776475198374,21.3,77337.29,5.0,-0.19208,0.00028,12.50055]
[1776475199982,21.3,77336.66,5.0,-0.19227,0.00028,12.50787]
[1776475199983,21.3,77336.66,5.0,-0.19227,0.00028,12.50787]
[1776475200028,21.3,77336.66,5.0,-0.19227,0.00028,12.50787]
[1776475200388,21.3,77336.69,5.0,-0.19227,0.00028,12.50792]
[1776475201284,21.3,77336.69,5.0,-0.19227,0.00028,12.50792]
[1776475201326,21.3,77336.69,5.0,-0.19227,0.00028,12.50792]
[1776475201342,21.3,77336.69,5.0,-0.19227,0.00028,12.50792]
[1776475201374,21.3,77336.69,5.0,-0.19227,0.00028,12.50792]
[1776475201397,21.3,77335.48,5.0,-0.19262,0.00028,12.52159]
[1776475202522,21.3,77335.48,5.0,-0.19262,0.00028,12.52159]
[1776475202543,21.3,77335.48,5.0,-0.19262,0.00028,12.52159]
[1776475202605,21.3,77335.48,5.0,-0.19262,0.00028,12.52159]
[1776475202645,21.3,77335.74,5.0,-0.19256,0.00028,12.51906]
[1776475204139,21.3,77335.74,5.0,-0.19256,0.00028,12.51942]
[1776475204181,21.3,77335.74,5.0,-0.19256,0.00028,12.51942]
[1776475204265,21.3,77335.74,5.0,-0.19256,0.00028,12.51942]
[1776475204329,21.3,77335.74,5.0,-0.19256,0.00028,12.51942]
[1776475204417,21.3,77330.68,5.0,-0.194,0.00028,12.57529]
[1776475205441,21.3,77330.68,5.0,-0.194,0.00028,12.57529]
[1776475205468,21.3,77330.68,5.0,-0.194,0.00028,12.57529]
[1776475205525,21.3,77330.68,5.0,-0.194,0.00028,12.57529]
[1776475205563,21.3,77330.68,5.0,-0.194,0.00028,12.57529]
[1776475205627,21.3,77322.49,5.0,-0.19632,0.00028,12.66529]
[1776475206447,21.3,77313.67,5.0,-0.19884,0.00029,12.76184]
[1776475207038,21.3,77313.67,5.0,-0.19884,0.00029,12.76184]
[1776475207106,21.3,77313.67,5.0,-0.19884,0.00029,12.76184]
[1776475207149,21.3,77313.67,5.0,-0.19884,0.00029,12.76184]
[1776475207222,21.3,77313.67,5.0,-0.19884,0.00029,12.76184]
[1776475207438,21.3,77313.67,5.0,-0.19884,0.00029,12.76188]
[1776475208318,21.3,77313.67,5.0,-0.19884,0.00029,12.76188]
[1776475208356,21.3,77313.67,5.0,-0.19884,0.00029,12.76188]
[1776475208466,21.3,77313.67,5.0,-0.19884,0.00029,12.76188]
[1776475208504,21.3,77313.67,5.0,-0.19884,0.00029,12.76188]
[1776475208540,21.3,77301.44,5.0,-0.20236,0.00029,12.89522]
[1776475209474,21.3,77301.44,5.0,-0.20236,0.00029,12.89522]
[1776475209538,21.3,77301.44,5.0,-0.20236,0.00029,12.89522]
[1776475209640,21.3,77298.98,5.0,-0.20309,0.00029,12.92223]
[1776475209809,21.3,77298.98,5.0,-0.20309,0.00029,12.92223]
[1776475209866,21.3,77298.98,5.0,-0.20309,0.00029,12.92223]
[1776475210650,21.3,77298.98,5.0,-0.20309,0.00029,12.92223]
[1776475210657,21.3,77305.27,5.0,-0.20127,0.00029,12.85391]
[1776475210707,21.3,77305.27,5.0,-0.20127,0.00029,12.85391]
[1776475210964,21.3,77305.27,5.0,-0.20127,0.00029,12.85391]
[1776475211007,21.3,77305.27,5.0,-0.20127,0.00029,12.85391]
[1776475211467,21.3,77305.27,5.0,-0.20127,0.00029,12.85401]
[1776475211847,21.3,77305.27,5.0,-0.20127,0.00029,12.85401]
[1776475211895,21.3,77305.27,5.0,-0.20127,0.00029,12.85401]
[1776475212203,21.3,77305.27,5.0,-0.20127,0.00029,12.85401]
[1776475212246,21.3,77305.27,5.0,-0.20127,0.00029,12.85401]
[1776475212476,21.3,77310.17,5.0,-0.19986,0.00029,12.80083]
[1776475212980,21.3,77310.17,5.0,-0.19986,0.00029,12.80083]
[1776475213017,21.3,77310.17,5.0,-0.19986,0.00029,12.80083]
[1776475213485,21.3,77310.17,5.0,-0.19986,0.00029,12.80083]
[1776475213528,21.3,77310.17,5.0,-0.19986,0.00029,12.80083]
[1776475213586,21.3,77310.3,5.0,-0.19983,0.00029,12.79939]
[1776475214179,21.3,77310.3,5.0,-0.19983,0.00029,12.79939]
[1776475214241,21.3,77310.3,5.0,-0.19983,0.00029,12.79939]
[1776475214487,21.3,77310.02,5.0,-0.1999,0.00029,12.80241]
[1776475218515,21.3,77316.7,5.0,-0.19799,0.00029,12.7296]
[1776475223550,21.3,77321.4,5.0,-0.19667,0.00028,12.67884]
[1776475228586,21.31,77315.75,5.0,-0.19829,0.00029,12.74105]
[1776475233621,21.31,77314.9,5.0,-0.19848,0.00029,12.74475]
[1776475238656,21.31,77311.67,5.0,-0.19942,0.00029,12.78034]
[1776475243691,21.31,77306.49,5.0,-0.20091,0.00029,12.83686]
[1776475248724,21.31,77303.91,5.0,-0.20165,0.00029,12.86489]
[1776475254351,21.31,77302.22,5.0,-0.20213,0.00029,12.88296]
[1776475260297,21.31,77305.07,5.0,-0.2013,0.00029,12.85171]
[1776475265435,21.3,77306.31,5.0,-0.20093,0.00029,12.83773]
[1776475272896,21.3,77311.63,5.0,-0.19939,0.00029,12.77944]
[1776475277935,21.3,77312.35,5.0,-0.19918,0.00029,12.77152]
[1776475282966,21.3,77311.49,5.0,-0.19943,0.00029,12.78087]
[1776475288001,21.3,77314.39,5.0,-0.1986,0.00029,12.7493]
[1776475293039,21.3,77311.36,5.0,-0.19941,0.00029,12.7765]
[1776475298070,21.3,77309.22,5.0,-0.20002,0.00029,12.79975]
[1776475304702,21.3,77307.24,5.0,-0.20058,0.00029,12.82075]
[1776475310159,21.3,77307.41,5.0,-0.20052,0.00029,12.81849]
[1776475315285,21.3,77305.84,5.0,-0.20096,0.00029,12.8351]
[1776475320685,21.3,77304.46,5.0,-0.20134,0.00029,12.84974]
[1776475321698,21.3,77304.65,5.0,-0.20129,0.00029,12.8477]
[1776475321724,21.3,77304.65,5.0,-0.20129,0.00029,12.8477]
[1776475321799,21.3,77298.23,5.0,-0.20315,0.00029,12.91758]
[1776475327405,21.3,77293.81,5.0,-0.20444,0.00029,12.96544]
[1776475327425,21.3,77293.81,5.0,-0.20444,0.00029,12.96544]
[1776475327514,21.3,77293.81,5.0,-0.20444,0.00029,12.96544]
[1776475327608,21.3,77288.36,5.0,-0.20603,0.00029,13.02437]
[1776475328628,21.3,77288.36,5.0,-0.20603,0.00029,13.02437]
[1776475328648,21.3,77288.36,5.0,-0.20603,0.00029,13.02437]
[1776475328700,21.3,77288.36,5.0,-0.20603,0.00029,13.02437]
[1776475328732,21.3,77288.36,5.0,-0.20603,0.00029,13.02437]
[1776475328709,21.3,77288.15,5.0,-0.20608,0.00029,13.02653]
[1776475329804,21.3,77288.15,5.0,-0.20608,0.00029,13.02653]
[1776475329859,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475329887,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475329918,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475330298,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475330959,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475330979,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475331084,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475331125,21.3,77292.75,5.0,-0.20474,0.00029,12.97666]
[1776475331186,21.3,77294.33,5.0,-0.20428,0.00029,12.95949]
[1776475332113,21.3,77294.33,5.0,-0.20428,0.00029,12.95949]
[1776475332148,21.3,77294.33,5.0,-0.20428,0.00029,12.95949]
[1776475332325,21.3,77294.33,5.0,-0.20428,0.00029,12.95949]
[1776475332352,21.3,77294.33,5.0,-0.20428,0.00029,12.95949]
[1776475332415,21.3,77294.78,5.0,-0.20414,0.00029,12.95454]
[1776475333310,21.3,77294.78,5.0,-0.20414,0.00029,12.95454]
[1776475333349,21.3,77294.78,5.0,-0.20414,0.00029,12.95454]
[1776475333500,21.3,77294.78,5.0,-0.20414,0.00029,12.95454]
[1776475333580,21.3,77294.78,5.0,-0.20414,0.00029,12.95454]
[1776475333680,21.3,77294.78,5.0,-0.20414,0.00029,12.95451]
[1776475334612,21.3,77294.78,5.0,-0.20414,0.00029,12.95451]
[1776475334657,21.3,77294.78,5.0,-0.20414,0.00029,12.95451]
[1776475334697,21.3,77294.78,5.0,-0.20414,0.00029,12.95451]
[1776475334748,21.3,77294.78,5.0,-0.20414,0.00029,12.95451]
[1776475334798,21.3,77294.78,5.0,-0.20414,0.00029,12.95449]
[1776475335809,21.3,77294.78,5.0,-0.20414,0.00029,12.95449]
[1776475335864,21.3,77294.78,5.0,-0.20414,0.00029,12.95449]
[1776475335894,21.3,77294.78,5.0,-0.20414,0.00029,12.95449]
[1776475335922,21.3,77294.78,5.0,-0.20414,0.00029,12.95449]
[1776475336602,21.3,77293.61,5.0,-0.20448,0.00029,12.96711]
[1776475336922,21.3,77293.61,5.0,-0.20448,0.00029,12.96711]
[1776475336965,21.3,77293.61,5.0,-0.20448,0.00029,12.96711]
[1776475337106,21.3,77293.61,5.0,-0.20448,0.00029,12.96711]
[1776475337541,21.3,77293.61,5.0,-0.20448,0.00029,12.96711]
[1776475337643,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475338036,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475338154,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475338355,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475339337,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475339363,21.3,77293.45,5.0,-0.20453,0.00029,12.96882]
[1776475339439,21.3,77293.74,5.0,-0.20444,0.00029,12.96565]
[1776475340451,21.3,77293.74,5.0,-0.20444,0.00029,12.96565]
[1776475340469,21.3,77293.74,5.0,-0.20444,0.00029,12.96565]
[1776475340552,21.3,77293.74,5.0,-0.20444,0.00029,12.96563]
[1776475341648,21.3,77293.74,5.0,-0.20444,0.00029,12.96563]
[1776475341666,21.3,77293.74,5.0,-0.20444,0.00029,12.96563]
[1776475341767,21.3,77293.74,5.0,-0.20444,0.00029,12.96562]
[1776475342761,21.3,77293.74,5.0,-0.20444,0.00029,12.96562]
[1776475342786,21.3,77293.74,5.0,-0.20444,0.00029,12.96562]
[1776475343396,21.3,77294.99,5.0,-0.20408,0.00029,12.95208]
[1776475343958,21.3,77294.99,5.0,-0.20408,0.00029,12.95208]
[1776475344004,21.3,77294.99,5.0,-0.20408,0.00029,12.95208]
[1776475344059,21.3,77295.75,5.0,-0.20386,0.00029,12.94384]
[1776475345154,21.3,77295.75,5.0,-0.20386,0.00029,12.94384]
[1776475345204,21.3,77295.75,5.0,-0.20386,0.00029,12.94384]
[1776475345256,21.3,77295.75,5.0,-0.20386,0.00029,12.94388]
[1776475350439,21.3,77296.39,5.0,-0.20368,0.00029,12.93717]
[1776475358494,21.3,77296.81,5.0,-0.2035,0.00029,12.92723]
[1776475363529,21.3,77298.24,5.0,-0.2031,0.00029,12.91215]
[1776475369570,21.3,77298.18,5.0,-0.20313,0.00029,12.91324]
[1776475374607,21.3,77301.34,5.0,-0.20221,0.00029,12.87895]
[1776475378040,21.3,77300.55,5.0,-0.20244,0.00029,12.88727]
[1776475378071,21.3,77300.55,5.0,-0.20244,0.00029,12.88727]
[1776475378636,21.3,77300.43,5.0,-0.20246,0.00029,12.88831]
[1776475383670,21.3,77302.61,5.0,-0.20183,0.00029,12.86458]
[1776475387194,21.3,77301.61,5.0,-0.20213,0.00029,12.8757]
[1776475387262,21.3,77301.61,5.0,-0.20213,0.00029,12.8757]
[1776475388592,21.3,77302.4,5.0,-0.2019,0.00029,12.86722]
[1776475388678,21.3,77302.4,5.0,-0.2019,0.00029,12.86722]
[1776475388717,21.3,77300.18,5.0,-0.20255,0.00029,12.8914]
[1776475390720,21.3,77293.62,5.0,-0.20445,0.00029,12.96262]
[1776475395754,21.3,77293.62,5.0,-0.20445,0.00029,12.96259]
[1776475402804,21.3,77294.71,5.0,-0.20413,0.00029,12.95056]
[1776475407842,21.3,77294.63,5.0,-0.20414,0.00029,12.95108]
[1776475413882,21.3,77297.17,5.0,-0.20333,0.00029,12.91733]
[1776475418918,21.3,77298.14,5.0,-0.20305,0.00029,12.90652]
[1776475423954,21.3,77298.75,5.0,-0.20286,0.00029,12.89958]
[1776475426975,21.3,77306.79,5.0,-0.20053,0.00029,12.81207]
[1776475430647,21.3,77307.42,5.0,-0.20035,0.00029,12.80526]
[1776475430733,21.3,77307.42,5.0,-0.20035,0.00029,12.80526]
[1776475430823,21.3,77307.96,5.0,-0.2002,0.00029,12.79943]
[1776475434635,21.3,77308.55,5.0,-0.20003,0.00029,12.79302]
[1776475434691,21.3,77308.55,5.0,-0.20003,0.00029,12.79302]
[1776475434737,21.3,77310.85,5.0,-0.19936,0.00029,12.76765]
[1776475440065,21.3,77306.33,5.0,-0.20064,0.00029,12.81608]
[1776475445474,21.29,77303.56,5.0,-0.20142,0.00029,12.84555]
[1776475453158,21.29,77302.88,5.0,-0.20158,0.00029,12.85152]
[1776475459203,21.29,77302.53,5.0,-0.20168,0.00029,12.85523]
[1776475465835,21.29,77304.57,5.0,-0.20108,0.00029,12.83251]
[1776475471291,21.29,77303.97,5.0,-0.20116,0.00029,12.83223]
[1776475476321,21.29,77303.07,5.0,-0.20142,0.00029,12.84206]
[1776475481358,21.29,77301.93,5.0,-0.20176,0.00029,12.85458]
[1776475490424,21.29,77301.71,5.0,-0.20183,0.00029,12.85733]
[1776475495458,21.29,77306.9,5.0,-0.20034,0.00029,12.80119]
[1776475500493,21.29,77307.18,5.0,-0.20028,0.00029,12.79885]
[1776475502820,21.29,77307.18,5.0,-0.20028,0.00029,12.79885]
[1776475502881,21.29,77307.18,5.0,-0.20028,0.00029,12.79885]
[1776475502898,21.29,77309.26,5.0,-0.19968,0.00029,12.77626]
[1776475506761,21.29,77317.58,5.0,-0.1973,0.00029,12.6855]
[1776475513585,21.29,77315.39,5.0,-0.19794,0.00029,12.70996]
[1776475519627,21.29,77314.79,5.0,-0.19812,0.00029,12.71686]
[1776475524662,21.29,77314.23,5.0,-0.19829,0.00029,12.72322]
[1776475529697,21.29,77314.9,5.0,-0.19809,0.00029,12.71591]
[1776475534733,21.29,77313.83,5.0,-0.19834,0.00029,12.72162]
[1776475536763,21.29,77324.56,5.0,-0.19528,0.00028,12.60418]
[1776475537703,21.29,77324.56,5.0,-0.19528,0.00028,12.60418]
[1776475537749,21.29,77324.56,5.0,-0.19528,0.00028,12.60418]
[1776475537753,21.29,77324.56,5.0,-0.19528,0.00028,12.60431]
[1776475542789,21.3,77316.9,5.0,-0.19747,0.00029,12.68865]
[1776475547422,21.3,77311.64,5.0,-0.19898,0.00029,12.74608]
[1776475547505,21.3,77311.64,5.0,-0.19898,0.00029,12.74608]
[1776475547551,21.3,77311.64,5.0,-0.19898,0.00029,12.74608]
[1776475547614,21.3,77311.64,5.0,-0.19898,0.00029,12.74608]
[1776475547825,21.3,77311.63,5.0,-0.19898,0.00029,12.74619]
[1776475549840,21.29,77299.49,5.0,-0.20248,0.00029,12.87815]
[1776475554874,21.29,77296.65,5.0,-0.20328,0.00029,12.90801]
[1776475558010,21.29,77295.03,5.0,-0.20374,0.00029,12.92511]
[1776475558049,21.29,77295.03,5.0,-0.20374,0.00029,12.92511]
[1776475558902,21.29,77286.41,5.0,-0.20625,0.00029,13.0182]
[1776475563937,21.29,77283.06,5.0,-0.20721,0.00029,13.0537]
[1776475568972,21.29,77282.13,5.0,-0.20747,0.00029,13.06318]
[1776475574007,21.29,77286.93,5.0,-0.20606,0.00029,13.01109]
[1776475575115,21.29,77286.52,5.0,-0.20618,0.00029,13.01551]
[1776475575189,21.29,77286.52,5.0,-0.20618,0.00029,13.01551]
[1776475576024,21.29,77285.76,5.0,-0.2064,0.00029,13.02371]
[1776475581058,21.29,77283.63,5.0,-0.20702,0.00029,13.04654]
[1776475586682,21.29,77283.88,5.0,-0.20694,0.00029,13.04361]
[1776475593141,21.29,77283.41,5.0,-0.20701,0.00029,13.04265]
[1776475599040,21.29,77285.07,5.0,-0.20652,0.00029,13.02465]
[1776475616893,21.29,77293.28,5.0,-0.20413,0.00029,12.93632]
[1776475623355,21.29,77292.34,5.0,-0.20441,0.00029,12.94668]
[1776475628392,21.29,77294.12,5.0,-0.2039,0.00029,12.92747]
[1776475633430,21.29,77294.27,5.0,-0.20386,0.00029,12.92607]
[1776475638467,21.29,77298.66,5.0,-0.20259,0.00029,12.87859]
[1776475644509,21.29,77302.95,5.0,-0.20135,0.00029,12.83224]
[1776475649543,21.29,77303.44,5.0,-0.20121,0.00029,12.82688]
[1776475657602,21.29,77303.86,5.0,-0.20101,0.00029,12.81576]
[1776475662637,21.29,77304.35,5.0,-0.20086,0.00029,12.81014]
[1776475667671,21.29,77304.85,5.0,-0.20071,0.00029,12.8045]
[1776475672708,21.29,77305.2,5.0,-0.2006,0.00029,12.80057]
[1776475678750,21.29,77308.47,5.0,-0.19966,0.00029,12.76485]
[1776475684644,21.29,77305.25,5.0,-0.20059,0.00029,12.79992]
[1776475689511,21.29,77298.88,5.0,-0.20244,0.00029,12.86969]
[1776475696876,21.29,77299.29,5.0,-0.20235,0.00029,12.8663]
[1776475704931,21.29,77299.74,5.0,-0.20224,0.00029,12.86222]
[1776475713994,21.29,77300.23,5.0,-0.20206,0.00029,12.8517]
[1776475724316,21.29,77300.21,5.0,-0.20207,0.00029,12.85211]
[1776475730108,21.3,77299.24,5.0,-0.20237,0.00029,12.86336]
[1776475736149,21.3,77299.25,5.0,-0.20237,0.00029,12.86343]
[1776475744207,21.3,77299.51,5.0,-0.2023,0.00029,12.86073]
[1776475753270,21.3,77301.91,5.0,-0.20161,0.00029,12.8348]
[1776475758305,21.3,77302.83,5.0,-0.20134,0.00029,12.8249]
[1776475763342,21.3,77302.97,5.0,-0.2013,0.00029,12.8235]
[1776475770089,21.3,77302.26,5.0,-0.20151,0.00029,12.83136]
[1776475776429,21.3,77302.26,5.0,-0.20146,0.00029,12.82567]
[1776475788114,21.3,77300.17,5.0,-0.20207,0.00029,12.84876]
[1776475796576,21.3,77300.57,5.0,-0.20197,0.00029,12.84482]
[1776475797893,21.3,77300.57,5.0,-0.20197,0.00029,12.84482]
[1776475797946,21.3,77300.57,5.0,-0.20197,0.00029,12.84482]
[1776475797995,21.3,77308.01,5.0,-0.19981,0.00029,12.7637]
[1776475803626,21.3,77303.4,5.0,-0.20113,0.00029,12.81336]
[1776475808794,21.3,77302.5,5.0,-0.20138,0.00029,12.82285]
[1776475812262,21.3,77300.78,5.0,-0.20188,0.00029,12.84172]
[1776475812329,21.3,77300.78,5.0,-0.20188,0.00029,12.84172]
[1776475812363,21.3,77299.22,5.0,-0.20234,0.00029,12.85877]
[1776475817725,21.3,77294.97,5.0,-0.20358,0.00029,12.90496]
[1776475825783,21.3,77294.16,5.0,-0.20381,0.00029,12.91374]
[1776475830821,21.3,77295.85,5.0,-0.20332,0.00029,12.89549]
[1776475835852,21.3,77295.19,5.0,-0.20346,0.00029,12.89702]
[1776475840888,21.3,77294.67,5.0,-0.20361,0.00029,12.90284]
[1776475845929,21.3,77290.48,5.0,-0.20484,0.00029,12.94819]
[1776475850961,21.3,77289.03,5.0,-0.20525,0.00029,12.96367]
[1776475855998,21.3,77286.59,5.0,-0.20596,0.00029,12.98973]
[1776475861035,21.3,77288.18,5.0,-0.20549,0.00029,12.97233]
[1776475867079,21.3,77286.45,5.0,-0.20599,0.00029,12.99077]
[1776475872121,21.3,77288.66,5.0,-0.20534,0.00029,12.96679]
[1776475877147,21.3,77286.4,5.0,-0.206,0.00029,12.99103]
[1776475882181,21.3,77285.06,5.0,-0.20638,0.00029,13.00529]
[1776475887217,21.29,77286.87,5.0,-0.20585,0.00029,12.98553]
[1776475892253,21.29,77286.28,5.0,-0.20595,0.00029,12.98589]
[1776475895380,21.29,77277.92,5.0,-0.20842,0.0003,13.076]
[1776475896447,21.29,77277.92,5.0,-0.20842,0.0003,13.076]
[1776475896488,21.29,77277.92,5.0,-0.20842,0.0003,13.07607]
[1776475897293,21.29,77271.71,5.0,-0.21026,0.0003,13.14285]
[1776475902322,21.29,77265.65,5.0,-0.21206,0.0003,13.20759]
[1776475902780,21.29,77265.65,5.0,-0.21206,0.0003,13.20759]
[1776475902857,21.29,77265.65,5.0,-0.21206,0.0003,13.20759]
[1776475903329,21.29,77264.6,5.0,-0.21237,0.0003,13.21877]
[1776475908364,21.29,77253.52,5.0,-0.21568,0.0003,13.33661]
[1776475913399,21.29,77251.03,5.0,-0.21643,0.0003,13.3628]
[1776475918437,21.29,77250.16,5.0,-0.21669,0.0003,13.37187]
[1776475919485,21.29,77250.16,5.0,-0.21669,0.0003,13.37187]
[1776475919581,21.29,77249.99,5.0,-0.21674,0.0003,13.37368]
[1776475920449,21.29,77249.99,5.0,-0.21674,0.0003,13.37368]
[1776475920471,21.29,77249.99,5.0,-0.21674,0.0003,13.37368]
[1776475920461,21.29,77261.15,5.0,-0.21338,0.0003,13.25471]
[1776475925485,21.29,77263.14,5.0,-0.21277,0.0003,13.23302]
[1776475930520,21.29,77265.58,5.0,-0.21203,0.0003,13.20647]
[1776475937265,21.29,77268.5,5.0,-0.21115,0.0003,13.17509]
[1776475940313,21.29,77275.02,5.0,-0.20922,0.0003,13.10534]
[1776475942879,21.29,77277.42,5.0,-0.20852,0.0003,13.07986]
[1776475942926,21.29,77277.42,5.0,-0.20852,0.0003,13.07986]
[1776475942980,21.29,77280.9,5.0,-0.20749,0.00029,13.04234]
[1776475945625,21.29,77288.86,5.0,-0.20516,0.00029,12.95643]
[1776475950660,21.29,77293.48,5.0,-0.20381,0.00029,12.90659]
[1776475956418,21.29,77294.21,5.0,-0.20354,0.00029,12.89307]
[1776475961743,21.3,77289.6,5.0,-0.20493,0.00029,12.94442]
[1776475967791,21.3,77291.07,5.0,-0.20452,0.00029,12.92944]
[1776475972810,21.3,77292.84,5.0,-0.20402,0.00029,12.91084]
[1776475979521,21.3,77291.17,5.0,-0.20453,0.00029,12.9297]
[1776475986930,21.3,77293.18,5.0,-0.20396,0.00029,12.90843]
[1776475991962,21.3,77292.52,5.0,-0.20416,0.00029,12.91588]
[1776475997001,21.3,77294.99,5.0,-0.20344,0.00029,12.88943]
[1776476001582,21.3,77294.71,5.0,-0.20353,0.00029,12.8926]
[1776476001655,21.3,77294.86,5.0,-0.20349,0.00029,12.89101]
[1776476002033,21.3,77295.09,5.0,-0.20342,0.00029,12.88855]
[1776476004048,21.3,77285.67,5.0,-0.20618,0.00029,12.99052]
[1776476009082,21.3,77287.14,5.0,-0.20573,0.00029,12.97421]
[1776476014116,21.3,77289.73,5.0,-0.2049,0.00029,12.9399]
[1776476020169,21.3,77290.71,5.0,-0.20461,0.00029,12.92902]
[1776476025195,21.3,77293.08,5.0,-0.20391,0.00029,12.90324]
[1776476030231,21.3,77293.62,5.0,-0.20375,0.00029,12.8973]
[1776476037209,21.3,77294.06,5.0,-0.20362,0.00029,12.89246]
[1776476042314,21.3,77295.9,5.0,-0.20309,0.00029,12.87246]
[1776476050016,21.3,77296.38,5.0,-0.20295,0.00029,12.86729]
[1776476056186,21.3,77296.38,5.0,-0.20295,0.00029,12.86731]
[1776476059008,21.3,77292.79,5.0,-0.20399,0.00029,12.90629]
[1776476059037,21.3,77292.79,5.0,-0.20399,0.00029,12.90629]
[1776476059504,21.3,77286.65,5.0,-0.2058,0.00029,12.97289]
[1776476064632,21.3,77282.98,5.0,-0.20689,0.00029,13.01295]
[1776476069502,21.3,77276.94,5.0,-0.20867,0.0003,13.07816]
[1776476080226,21.3,77275.52,5.0,-0.20903,0.0003,13.08751]
[1776476085615,21.3,77274.62,5.0,-0.20929,0.0003,13.09713]
[1776476089148,21.3,77270.74,5.0,-0.21044,0.0003,13.13865]
[1776476089169,21.3,77270.74,5.0,-0.21044,0.0003,13.13865]
[1776476089644,21.3,77269.8,5.0,-0.21072,0.0003,13.14868]
[1776476091656,21.3,77262.07,5.0,-0.21304,0.0003,13.23171]
[1776476096692,21.3,77256.52,5.0,-0.21471,0.0003,13.29122]
[1776476101728,21.3,77250.42,5.0,-0.21656,0.0003,13.35634]
[1776476108776,21.3,77249.7,5.0,-0.21678,0.0003,13.36427]
[1776476115263,21.31,77244.96,5.0,-0.21822,0.0003,13.41461]
[1776476120506,21.31,77241.98,5.0,-0.21915,0.0003,13.44669]
[1776476125895,21.31,77237.92,5.0,-0.22039,0.00031,13.4899]
[1776476130932,21.31,77235.39,5.0,-0.22117,0.00031,13.51681]
[1776476135966,21.31,77240.0,5.0,-0.21971,0.00031,13.46267]
[1776476141001,21.31,77241.2,5.0,-0.21936,0.0003,13.45027]
[1776476147043,21.31,77239.66,5.0,-0.21981,0.00031,13.46616]
[1776476153087,21.31,77239.58,5.0,-0.21983,0.00031,13.46679]
[1776476158122,21.31,77237.51,5.0,-0.22046,0.00031,13.48852]
[1776476161161,21.31,77246.34,5.0,-0.21777,0.0003,13.39514]
[1776476163169,21.31,77252.4,5.0,-0.21593,0.0003,13.3307]
[1776476168191,21.31,77253.24,5.0,-0.21569,0.0003,13.32232]
[1776476169216,21.31,77253.24,5.0,-0.21569,0.0003,13.32232]
[1776476169247,21.31,77253.24,5.0,-0.21569,0.0003,13.32232]
[1776476169317,21.31,77253.6,5.0,-0.21559,0.0003,13.31876]
[1776476180277,21.31,77254.25,5.0,-0.21543,0.0003,13.31319]
[1776476186318,21.32,77254.6,5.0,-0.21535,0.0003,13.31035]
[1776476192550,21.32,77255.74,5.0,-0.21502,0.0003,13.29872]
[1776476198402,21.32,77250.02,5.0,-0.21671,0.0003,13.35449]
[1776476199369,21.32,77250.02,5.0,-0.21671,0.0003,13.35449]
[1776476199481,21.32,77250.02,5.0,-0.21671,0.0003,13.35449]
[1776476199582,21.32,77245.86,5.0,-0.21798,0.0003,13.39863]
[1776476202846,21.32,77236.13,5.0,-0.22094,0.00031,13.50123]
[1776476207917,21.32,77235.4,5.0,-0.22114,0.00031,13.50835]
[1776476212500,21.32,77241.57,5.0,-0.21925,0.0003,13.44278]
[1776476218542,21.31,77238.78,5.0,-0.22009,0.00031,13.47186]
[1776476223577,21.31,77233.59,5.0,-0.22166,0.00031,13.52619]
[1776476228612,21.31,77232.33,5.0,-0.22205,0.00031,13.53953]
[1776476233647,21.32,77226.49,5.0,-0.22386,0.00031,13.60118]
[1776476239689,21.32,77224.86,5.0,-0.22437,0.00031,13.61832]
[1776476244724,21.32,77225.08,5.0,-0.2243,0.00031,13.61603]
[1776476248609,21.32,77225.09,5.0,-0.2243,0.00031,13.61591]
[1776476248670,21.32,77225.09,5.0,-0.2243,0.00031,13.61591]
[1776476248708,21.32,77225.24,5.0,-0.22425,0.00031,13.6143]
[1776476254538,21.32,77225.67,5.0,-0.22405,0.00031,13.60389]
[1776476254563,21.32,77225.67,5.0,-0.22405,0.00031,13.60389]
[1776476254640,21.31,77225.67,5.0,-0.22405,0.00031,13.60384]
[1776476257253,21.31,77225.29,5.0,-0.22417,0.00031,13.60778]
[1776476257715,21.31,77225.29,5.0,-0.22417,0.00031,13.60778]
[1776476257819,21.31,77225.21,5.0,-0.22419,0.00031,13.60858]
[1776476262853,21.31,77224.61,5.0,-0.22437,0.00031,13.61465]
[1776476267932,21.31,77224.92,5.0,-0.22427,0.00031,13.61113]
[1776476273806,21.31,77224.92,5.0,-0.22426,0.00031,13.61086]
[1776476274451,21.31,77224.71,5.0,-0.22432,0.00031,13.61301]
[1776476274690,21.31,77224.71,5.0,-0.22432,0.00031,13.61301]
[1776476274936,21.31,77216.28,5.0,-0.22693,0.00031,13.70097]
[1776476281631,21.31,77210.61,5.0,-0.22866,0.00031,13.75841]
[1776476287020,21.3,77212.29,5.0,-0.2281,0.00031,13.73984]
[1776476289336,21.3,77220.27,5.0,-0.2256,0.00031,13.65627]
[1776476295080,21.3,77217.59,5.0,-0.22641,0.00031,13.68332]
[1776476298875,21.3,77214.4,5.0,-0.22739,0.00031,13.71619]
[1776476298946,21.3,77214.4,5.0,-0.22739,0.00031,13.71619]
[1776476299108,21.3,77215.28,5.0,-0.2271,0.00031,13.7066]
[1776476300066,21.3,77215.28,5.0,-0.2271,0.00031,13.7066]
[1776476300137,21.3,77215.28,5.0,-0.2271,0.00031,13.7066]
[1776476300223,21.3,77204.07,5.0,-0.23061,0.00031,13.823]
[1776476305645,21.3,77203.22,5.0,-0.23087,0.00031,13.83135]
[1776476310722,21.3,77200.01,5.0,-0.23185,0.00032,13.86365]
[1776476315944,21.29,77199.14,5.0,-0.23205,0.00032,13.86628]
[1776476322272,21.29,77197.22,5.0,-0.23262,0.00032,13.88501]
[1776476324286,21.29,77204.34,5.0,-0.23038,0.00031,13.8114]
[1776476331983,21.29,77202.88,5.0,-0.23084,0.00031,13.82647]
[1776476337381,21.29,77205.01,5.0,-0.23016,0.00031,13.80434]
[1776476342412,21.29,77202.73,5.0,-0.23088,0.00031,13.82786]
[1776476347454,21.29,77200.41,5.0,-0.23159,0.00032,13.85122]
[1776476352483,21.28,77199.22,5.0,-0.23193,0.00032,13.86226]
[1776476358524,21.28,77198.75,5.0,-0.23204,0.00032,13.86586]
[1776476363560,21.28,77198.52,5.0,-0.23208,0.00032,13.86721]
[1776476368595,21.27,77199.58,5.0,-0.23171,0.00032,13.85513]
[1776476374637,21.27,77201.3,5.0,-0.23107,0.00032,13.83025]
[1776476379672,21.27,77203.81,5.0,-0.23025,0.00031,13.80322]
[1776476384743,21.27,77204.14,5.0,-0.23012,0.00031,13.79906]
[1776476384984,21.27,77204.14,5.0,-0.23012,0.00031,13.79906]
[1776476385055,21.27,77218.83,5.0,-0.22553,0.00031,13.64596]
[1776476386047,21.27,77226.3,5.0,-0.22321,0.00031,13.56753]
[1776476391074,21.27,77228.27,5.0,-0.22261,0.00031,13.54699]
[1776476397798,21.27,77226.45,5.0,-0.22318,0.00031,13.5664]
[1776476402835,21.27,77224.69,5.0,-0.22372,0.00031,13.58492]
[1776476407870,21.27,77224.55,5.0,-0.22377,0.00031,13.58637]
[1776476412206,21.27,77224.93,5.0,-0.22365,0.00031,13.58239]
[1776476412222,21.27,77224.93,5.0,-0.22365,0.00031,13.58239]
[1776476412902,21.27,77225.18,5.0,-0.22357,0.00031,13.57977]
[1776476417937,21.27,77223.93,5.0,-0.22396,0.00031,13.59307]
[1776476422973,21.27,77224.09,5.0,-0.22392,0.00031,13.59167]
[1776476432039,21.27,77223.24,5.0,-0.22414,0.00031,13.5952]
[1776476433509,21.27,77223.09,5.0,-0.22419,0.00031,13.59682]
[1776476433532,21.27,77223.09,5.0,-0.22419,0.00031,13.59682]
[1776476434054,21.27,77223.08,5.0,-0.22419,0.00031,13.59698]
[1776476439088,21.27,77222.81,5.0,-0.22428,0.00031,13.60006]
[1776476444904,21.27,77222.77,5.0,-0.2243,0.00031,13.60067]
[1776476444954,21.27,77222.77,5.0,-0.2243,0.00031,13.60067]
[1776476444990,21.27,77222.41,5.0,-0.22441,0.00031,13.60454]
[1776476450173,21.27,77229.02,5.0,-0.22238,0.00031,13.53541]
[1776476455212,21.27,77232.03,5.0,-0.22145,0.00031,13.50347]
[1776476460287,21.27,77232.34,5.0,-0.22135,0.00031,13.49999]
[1776476466289,21.27,77230.96,5.0,-0.22176,0.00031,13.51436]
[1776476469086,21.27,77230.7,5.0,-0.22184,0.00031,13.51699]
[1776476469114,21.27,77230.7,5.0,-0.22184,0.00031,13.51699]
[1776476469185,21.27,77230.11,5.0,-0.22202,0.00031,13.52298]
[1776476476111,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476162,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476212,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476221,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476237,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476267,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476306,21.27,77229.52,5.0,-0.22219,0.00031,13.52874]
[1776476476407,21.27,77229.78,5.0,-0.2221,0.00031,13.52566]
[1776476477197,21.27,77229.78,5.0,-0.2221,0.00031,13.52566]
[1776476477663,21.27,77229.78,5.0,-0.2221,0.00031,13.52566]
[1776476477708,21.27,77229.78,5.0,-0.2221,0.00031,13.52566]
[1776476477745,21.27,77229.65,5.0,-0.22213,0.00031,13.5268]
[1776476478230,21.27,77229.65,5.0,-0.22213,0.00031,13.5268]
[1776476478259,21.27,77229.65,5.0,-0.22213,0.00031,13.5268]
[1776476478755,21.27,77229.65,5.0,-0.22213,0.00031,13.5268]
[1776476478792,21.27,77229.65,5.0,-0.22213,0.00031,13.5268]
[1776476478836,21.27,77229.65,5.0,-0.22213,0.00031,13.52668]
[1776476479368,21.27,77229.65,5.0,-0.22213,0.00031,13.52668]
[1776476479399,21.27,77229.65,5.0,-0.22213,0.00031,13.52668]
[1776476480079,21.27,77229.65,5.0,-0.22213,0.00031,13.52668]
[1776476480115,21.27,77229.65,5.0,-0.22213,0.00031,13.52668]
[1776476480159,21.27,77230.06,5.0,-0.222,0.00031,13.52224]
[1776476480541,21.27,77230.06,5.0,-0.222,0.00031,13.52224]
[1776476480591,21.27,77230.06,5.0,-0.222,0.00031,13.52224]
[1776476480642,21.27,77230.06,5.0,-0.22199,0.00031,13.52214]
[1776476481275,21.27,77230.06,5.0,-0.22199,0.00031,13.52214]
[1776476481418,21.27,77230.06,5.0,-0.22199,0.00031,13.52214]
[1776476481654,21.27,77230.06,5.0,-0.22199,0.00031,13.52214]
[1776476481709,21.27,77230.06,5.0,-0.22199,0.00031,13.52214]
[1776476481810,21.27,77230.06,5.0,-0.22199,0.00031,13.52203]
[1776476482666,21.27,77230.06,5.0,-0.22199,0.00031,13.52203]
[1776476482692,21.27,77230.06,5.0,-0.22199,0.00031,13.52203]
[1776476482766,21.27,77230.06,5.0,-0.22199,0.00031,13.52203]
[1776476482810,21.27,77230.06,5.0,-0.22199,0.00031,13.52203]
[1776476482868,21.26,77230.06,5.0,-0.22199,0.00031,13.52193]
[1776476483795,21.26,77230.06,5.0,-0.22199,0.00031,13.52193]
[1776476483818,21.26,77230.06,5.0,-0.22199,0.00031,13.52193]
[1776476483963,21.26,77230.06,5.0,-0.22199,0.00031,13.52193]
[1776476484050,21.26,77230.06,5.0,-0.22199,0.00031,13.52193]
[1776476484065,21.26,77230.06,5.0,-0.22198,0.00031,13.52182]
[1776476485166,21.26,77230.06,5.0,-0.22198,0.00031,13.52182]
[1776476485225,21.26,77230.06,5.0,-0.22198,0.00031,13.52182]
[1776476485420,21.26,77230.06,5.0,-0.22198,0.00031,13.52171]
[1776476486357,21.26,77230.06,5.0,-0.22198,0.00031,13.52171]
[1776476486402,21.26,77230.06,5.0,-0.22198,0.00031,13.52171]
[1776476486459,21.26,77229.08,5.0,-0.22228,0.00031,13.53194]
[1776476487513,21.26,77229.08,5.0,-0.22228,0.00031,13.53194]
[1776476487585,21.26,77229.08,5.0,-0.22228,0.00031,13.53194]
[1776476487593,21.26,77229.08,5.0,-0.22227,0.00031,13.53173]
[1776476488709,21.26,77229.08,5.0,-0.22227,0.00031,13.53173]
[1776476488756,21.26,77229.08,5.0,-0.22227,0.00031,13.53173]
[1776476488791,21.26,77229.08,5.0,-0.22227,0.00031,13.53163]
[1776476489927,21.26,77229.08,5.0,-0.22227,0.00031,13.53163]
[1776476490021,21.26,77229.08,5.0,-0.22227,0.00031,13.53163]
[1776476490122,21.26,77229.63,5.0,-0.2221,0.00031,13.52573]
[1776476491145,21.26,77229.63,5.0,-0.2221,0.00031,13.52573]
[1776476491194,21.26,77229.72,5.0,-0.22207,0.00031,13.52478]
[1776476491226,21.26,77229.92,5.0,-0.22194,0.00031,13.51672]
[1776476492321,21.26,77229.92,5.0,-0.22194,0.00031,13.51672]
[1776476492337,21.26,77229.92,5.0,-0.22194,0.00031,13.51672]
[1776476493125,21.26,77229.92,5.0,-0.22194,0.00031,13.51655]
[1776476501010,21.26,77229.92,5.0,-0.22194,0.00031,13.51646]
[1776476506038,21.26,77230.75,5.0,-0.22167,0.00031,13.50726]
[1776476512613,21.26,77231.27,5.0,-0.2215,0.00031,13.50147]
[1776476522679,21.26,77231.81,5.0,-0.22132,0.00031,13.4952]
[1776476527715,21.26,77237.46,5.0,-0.21956,0.00031,13.43484]
[1776476533404,21.25,77242.88,5.0,-0.21787,0.0003,13.37613]
[1776476540806,21.25,77242.88,5.0,-0.21782,0.0003,13.37422]
[1776476541812,21.25,77249.56,5.0,-0.21578,0.0003,13.30286]
[1776476546827,21.24,77250.51,5.0,-0.21546,0.0003,13.29154]
[1776476552886,21.24,77250.51,5.0,-0.21536,0.0003,13.28426]
[1776476557886,21.24,77255.66,5.0,-0.2138,0.0003,13.2292]
[1776476563614,21.24,77259.46,5.0,-0.21259,0.0003,13.1862]
[1776476573026,21.23,77259.46,5.0,-0.21253,0.0003,13.18398]
[1776476574603,21.23,77261.71,5.0,-0.21185,0.0003,13.1596]
[1776476574625,21.23,77261.71,5.0,-0.21185,0.0003,13.1596]
[1776476575043,21.23,77262.29,5.0,-0.21167,0.0003,13.15315]
[1776476580079,21.23,77263.38,5.0,-0.21131,0.0003,13.1404]
[1776476581608,21.23,77263.83,5.0,-0.21117,0.0003,13.13533]
[1776476581706,21.23,77263.83,5.0,-0.21117,0.0003,13.13533]
[1776476582106,21.22,77264.02,5.0,-0.21111,0.0003,13.13307]
[1776476583108,21.22,77278.3,5.0,-0.20685,0.0003,12.97884]
[1776476583757,21.22,77287.14,5.0,-0.20425,0.00029,12.88298]
[1776476590163,21.23,77289.17,5.0,-0.20367,0.00029,12.86151]
[1776476595197,21.23,77290.13,5.0,-0.2034,0.00029,12.85176]
[1776476600232,21.23,77288.27,5.0,-0.20397,0.00029,12.8727]
[1776476602245,21.23,77279.66,5.0,-0.20651,0.0003,12.96633]
[1776476607280,21.23,77278.84,5.0,-0.20675,0.0003,12.9752]
[1776476613967,21.23,77277.24,5.0,-0.20716,0.0003,12.98657]
[1776476619364,21.23,77277.68,5.0,-0.20703,0.0003,12.9818]
[1776476624399,21.23,77277.22,5.0,-0.20717,0.0003,12.98681]
[1776476629434,21.23,77276.49,5.0,-0.20739,0.0003,12.99478]
[1776476635476,21.23,77280.41,5.0,-0.20623,0.0003,12.95249]
[1776476640514,21.23,77283.56,5.0,-0.20531,0.00029,12.91866]
[1776476645547,21.23,77284.77,5.0,-0.20497,0.00029,12.90614]
[1776476647659,21.23,77284.59,5.0,-0.20503,0.00029,12.90821]
[1776476647705,21.23,77284.59,5.0,-0.20503,0.00029,12.90821]
[1776476647777,21.23,77283.62,5.0,-0.20532,0.00029,12.91898]
[1776476654251,21.24,77284.2,5.0,-0.20517,0.00029,12.91337]
[1776476661876,21.24,77286.23,5.0,-0.20458,0.00029,12.89167]
[1776476667002,21.24,77288.8,5.0,-0.20385,0.00029,12.86468]
[1776476672735,21.24,77287.62,5.0,-0.20415,0.00029,12.87227]
[1776476677992,21.24,77289.21,5.0,-0.20369,0.00029,12.85526]
[1776476684461,21.24,77290.63,5.0,-0.20329,0.00029,12.84062]
[1776476691654,21.24,77290.63,5.0,-0.2033,0.00029,12.84088]
[1776476691684,21.24,77290.63,5.0,-0.2033,0.00029,12.84088]
[1776476691731,21.24,77291.71,5.0,-0.20299,0.00029,12.82947]
[1776476694781,21.24,77291.71,5.0,-0.203,0.00029,12.82973]
[1776476695061,21.24,77291.71,5.0,-0.203,0.00029,12.82973]
[1776476695147,21.24,77280.2,5.0,-0.20639,0.0003,12.95468]
[1776476695518,21.24,77280.2,5.0,-0.20639,0.0003,12.95468]
[1776476695831,21.24,77280.2,5.0,-0.20639,0.0003,12.95468]
[1776476696250,21.24,77280.2,5.0,-0.20639,0.0003,12.95468]
[1776476696377,21.24,77280.2,5.0,-0.20639,0.0003,12.95468]
[1776476696351,21.25,77232.8,5.0,-0.22069,0.00031,13.46229]
[1776476696556,21.25,77232.8,5.0,-0.22069,0.00031,13.46229]
[1776476697201,21.25,77232.8,5.0,-0.22069,0.00031,13.46229]
[1776476697327,21.25,77232.8,5.0,-0.22069,0.00031,13.46229]
[1776476697203,21.24,77232.04,5.0,-0.22091,0.00031,13.46988]
[1776476697803,21.24,77232.04,5.0,-0.22091,0.00031,13.46988]
[1776476697913,21.24,77231.14,5.0,-0.22119,0.00031,13.47939]
[1776476698918,21.24,77219.63,5.0,-0.22475,0.00031,13.60058]
[1776476700773,21.24,77219.24,5.0,-0.22487,0.00031,13.60453]
[1776476700928,21.24,77219.24,5.0,-0.22487,0.00031,13.60453]
[1776476700992,21.24,77220.92,5.0,-0.22434,0.00031,13.58675]
[1776476701713,21.24,77220.92,5.0,-0.22434,0.00031,13.58675]
[1776476701797,21.24,77220.92,5.0,-0.22434,0.00031,13.58675]
[1776476702028,21.24,77220.92,5.0,-0.22434,0.00031,13.58675]
[1776476702044,21.24,77225.57,5.0,-0.22289,0.00031,13.5377]
[1776476703433,21.24,77225.57,5.0,-0.22289,0.00031,13.5376]
[1776476703623,21.24,77225.57,5.0,-0.22289,0.00031,13.5376]
[1776476704177,21.24,77225.57,5.0,-0.22289,0.00031,13.5376]
[1776476704233,21.24,77232.16,5.0,-0.22086,0.00031,13.46802]
[1776476704968,21.24,77232.16,5.0,-0.22086,0.00031,13.46802]
[1776476704983,21.24,77232.16,5.0,-0.22086,0.00031,13.46802]
[1776476705157,21.24,77232.16,5.0,-0.22086,0.00031,13.46802]
[1776476705219,21.24,77232.16,5.0,-0.22086,0.00031,13.46802]
[1776476705259,21.24,77237.5,5.0,-0.21921,0.00031,13.41144]
[1776476706101,21.24,77237.5,5.0,-0.21921,0.00031,13.41144]
[1776476706130,21.24,77237.5,5.0,-0.21921,0.00031,13.41144]
[1776476706175,21.24,77237.07,5.0,-0.21935,0.00031,13.41605]
[1776476706501,21.24,77237.07,5.0,-0.21935,0.00031,13.41605]
[1776476706550,21.24,77237.07,5.0,-0.21935,0.00031,13.41605]
[1776476707362,21.24,77237.07,5.0,-0.21935,0.00031,13.41605]
[1776476707399,21.24,77237.07,5.0,-0.21935,0.00031,13.41605]
[1776476706975,21.24,77237.07,5.0,-0.21935,0.00031,13.41618]
[1776476707867,21.24,77237.07,5.0,-0.21935,0.00031,13.41618]
[1776476707931,21.24,77237.07,5.0,-0.21935,0.00031,13.41618]
[1776476708032,21.24,77230.51,5.0,-0.22137,0.00031,13.48573]
[1776476708852,21.24,77230.51,5.0,-0.22137,0.00031,13.48573]
[1776476708904,21.24,77230.51,5.0,-0.22137,0.00031,13.48573]
[1776476708990,21.24,77230.51,5.0,-0.22137,0.00031,13.48579]
[1776476709588,21.24,77230.51,5.0,-0.22137,0.00031,13.48579]
[1776476709622,21.24,77230.51,5.0,-0.22137,0.00031,13.48579]
[1776476710403,21.24,77236.62,5.0,-0.2195,0.00031,13.42135]
[1776476710428,21.24,77236.62,5.0,-0.2195,0.00031,13.42135]
[1776476710505,21.24,77236.62,5.0,-0.2195,0.00031,13.42135]
[1776476711226,21.24,77236.62,5.0,-0.2195,0.00031,13.42135]
[1776476711265,21.24,77236.62,5.0,-0.2195,0.00031,13.42135]
[1776476711327,21.24,77247.93,5.0,-0.21605,0.0003,13.30109]
[1776476712031,21.24,77247.93,5.0,-0.21605,0.0003,13.30109]
[1776476712066,21.24,77247.93,5.0,-0.21605,0.0003,13.30109]
[1776476712107,21.24,77250.52,5.0,-0.21526,0.0003,13.27345]
[1776476712842,21.24,77250.52,5.0,-0.21526,0.0003,13.27345]
[1776476712934,21.24,77250.52,5.0,-0.21526,0.0003,13.27345]
[1776476713018,21.24,77250.52,5.0,-0.21526,0.0003,13.27352]
[1776476713452,21.24,77250.52,5.0,-0.21526,0.0003,13.27352]
[1776476713525,21.24,77250.52,5.0,-0.21526,0.0003,13.27352]
[1776476714312,21.24,77250.52,5.0,-0.21526,0.0003,13.27352]
[1776476714356,21.24,77250.52,5.0,-0.21526,0.0003,13.27352]
[1776476714351,21.24,77250.48,5.0,-0.21527,0.0003,13.27376]
[1776476714628,21.24,77250.48,5.0,-0.21527,0.0003,13.27376]
[1776476714688,21.24,77250.48,5.0,-0.21527,0.0003,13.27376]
[1776476714996,21.24,77250.48,5.0,-0.21527,0.0003,13.27376]
[1776476715045,21.24,77250.48,5.0,-0.21527,0.0003,13.27376]
[1776476715153,21.24,77249.85,5.0,-0.21546,0.0003,13.28049]
[1776476716056,21.24,77249.85,5.0,-0.21546,0.0003,13.28049]
[1776476716120,21.24,77249.85,5.0,-0.21546,0.0003,13.28049]
[1776476716221,21.24,77250.39,5.0,-0.21529,0.0003,13.27463]
[1776476717295,21.24,77250.39,5.0,-0.21529,0.0003,13.27463]
[1776476717331,21.24,77250.39,5.0,-0.21529,0.0003,13.27463]
[1776476717396,21.24,77250.24,5.0,-0.21534,0.0003,13.27609]
[1776476718049,21.24,77250.24,5.0,-0.21534,0.0003,13.27609]
[1776476718130,21.24,77250.24,5.0,-0.21534,0.0003,13.27609]
[1776476718512,21.24,77247.86,5.0,-0.21606,0.0003,13.30149]
[1776476718538,21.24,77247.86,5.0,-0.21606,0.0003,13.30149]
[1776476719061,21.24,77247.86,5.0,-0.21606,0.0003,13.30143]
[1776476719793,21.24,77247.86,5.0,-0.21606,0.0003,13.30143]
[1776476719816,21.24,77247.86,5.0,-0.21606,0.0003,13.30143]
[1776476720177,21.24,77241.72,5.0,-0.21793,0.00031,13.36673]
[1776476720990,21.24,77241.72,5.0,-0.21793,0.00031,13.36673]
[1776476721025,21.24,77241.72,5.0,-0.21793,0.00031,13.36673]
[1776476721326,21.24,77241.72,5.0,-0.21793,0.00031,13.36673]
[1776476721092,21.24,77241.04,5.0,-0.21813,0.00031,13.37384]
[1776476722271,21.24,77241.04,5.0,-0.21813,0.00031,13.37384]
[1776476722292,21.24,77241.04,5.0,-0.21813,0.00031,13.37384]
[1776476722352,21.24,77239.84,5.0,-0.2185,0.00031,13.38657]
[1776476723364,21.24,77239.84,5.0,-0.2185,0.00031,13.38657]
[1776476723392,21.24,77239.84,5.0,-0.2185,0.00031,13.38657]
[1776476724095,21.24,77238.63,5.0,-0.21887,0.00031,13.39958]
[1776476729130,21.24,77233.81,5.0,-0.22036,0.00031,13.45089]
[1776476734232,21.24,77229.91,5.0,-0.2215,0.00031,13.48627]
[1776476734289,21.24,77229.91,5.0,-0.2215,0.00031,13.48627]
[1776476734390,21.24,77226.87,5.0,-0.22243,0.00031,13.51832]
[1776476740209,21.24,77224.98,5.0,-0.22301,0.00031,13.53795]
[1776476742369,21.24,77224.83,5.0,-0.22306,0.00031,13.53947]
[1776476742421,21.24,77224.83,5.0,-0.22306,0.00031,13.53947]
[1776476742431,21.24,77232.41,5.0,-0.22072,0.00031,13.45956]
[1776476748264,21.25,77231.74,5.0,-0.22096,0.00031,13.46777]
[1776476754304,21.25,77230.9,5.0,-0.22126,0.00031,13.47815]
[1776476760348,21.25,77230.36,5.0,-0.22146,0.00031,13.48505]
[1776476766390,21.26,77230.4,5.0,-0.22148,0.00031,13.48566]
[1776476771424,21.26,77229.52,5.0,-0.22177,0.00031,13.49578]
[1776476776461,21.26,77229.68,5.0,-0.22175,0.00031,13.49491]
[1776476777908,21.26,77229.68,5.0,-0.22175,0.00031,13.49491]
[1776476778029,21.26,77229.68,5.0,-0.22175,0.00031,13.49491]
[1776476778474,21.26,77228.97,5.0,-0.22197,0.00031,13.50273]
[1776476779479,21.26,77238.33,5.0,-0.2191,0.00031,13.40379]
[1776476779854,21.26,77238.33,5.0,-0.2191,0.00031,13.40379]
[1776476779934,21.26,77238.33,5.0,-0.2191,0.00031,13.40379]
[1776476779943,21.26,77244.31,5.0,-0.21727,0.0003,13.34031]
[1776476781785,21.26,77252.87,5.0,-0.21468,0.0003,13.2494]
[1776476787823,21.26,77254.72,5.0,-0.21414,0.0003,13.23041]
[1776476789626,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476789765,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476789906,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476790018,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476790334,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476790421,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476790446,21.26,77255.97,5.0,-0.21377,0.0003,13.2172]
[1776476790483,21.26,77262.93,5.0,-0.21168,0.0003,13.1428]
[1776476790587,21.26,77277.32,5.0,-0.20739,0.0003,12.98785]
[1776476793338,21.26,77277.32,5.0,-0.20733,0.0003,12.98195]
[1776476793367,21.26,77277.32,5.0,-0.20733,0.0003,12.98195]
[1776476793416,21.27,77276.87,5.0,-0.20747,0.0003,12.98735]
[1776476794596,21.27,77276.87,5.0,-0.20747,0.0003,12.98735]
[1776476794816,21.27,77276.87,5.0,-0.20747,0.0003,12.98735]
[1776476794848,21.27,77276.87,5.0,-0.20747,0.0003,12.98735]
[1776476794906,21.27,77276.87,5.0,-0.20747,0.0003,12.98735]
[1776476794917,21.27,77279.66,5.0,-0.20666,0.0003,12.95759]
[1776476796065,21.27,77279.66,5.0,-0.20666,0.0003,12.95759]
[1776476796086,21.27,77279.66,5.0,-0.20666,0.0003,12.95759]
[1776476796143,21.27,77279.66,5.0,-0.20666,0.0003,12.95759]
[1776476796175,21.27,77279.66,5.0,-0.20666,0.0003,12.95759]
[1776476796272,21.27,77281.86,5.0,-0.20601,0.0003,12.93396]
[1776476797478,21.27,77281.86,5.0,-0.20601,0.0003,12.93396]
[1776476797525,21.27,77281.86,5.0,-0.20602,0.0003,12.93415]
[1776476797535,21.27,77281.86,5.0,-0.20602,0.0003,12.93415]
[1776476797584,21.27,77281.86,5.0,-0.20602,0.0003,12.93415]
[1776476797637,21.27,77282.47,5.0,-0.20584,0.0003,12.92776]
[1776476798711,21.27,77282.47,5.0,-0.20584,0.0003,12.92776]
[1776476798754,21.27,77282.47,5.0,-0.20584,0.0003,12.92776]
[1776476798761,21.27,77282.47,5.0,-0.20584,0.0003,12.92776]
[1776476798790,21.27,77282.47,5.0,-0.20584,0.0003,12.92776]
[1776476798855,21.27,77286.13,5.0,-0.20477,0.00029,12.88833]
[1776476799845,21.27,77286.13,5.0,-0.20477,0.00029,12.88833]
[1776476799908,21.27,77286.13,5.0,-0.20477,0.00029,12.88833]
[1776476799921,21.27,77286.13,5.0,-0.20477,0.00029,12.88833]
[1776476799950,21.27,77286.13,5.0,-0.20477,0.00029,12.88833]
[1776476800161,21.27,77288.63,5.0,-0.20404,0.00029,12.86117]
[1776476801126,21.27,77288.63,5.0,-0.20404,0.00029,12.86117]
[1776476801151,21.27,77288.63,5.0,-0.20404,0.00029,12.86117]
[1776476801189,21.27,77288.63,5.0,-0.20404,0.00029,12.86117]
[1776476801290,21.27,77289.26,5.0,-0.20385,0.00029,12.85431]
[1776476802323,21.27,77289.26,5.0,-0.20385,0.00029,12.85431]
[1776476802367,21.27,77289.26,5.0,-0.20385,0.00029,12.85431]
[1776476802396,21.27,77289.26,5.0,-0.20385,0.00029,12.85431]
[1776476802425,21.27,77289.22,5.0,-0.20386,0.00029,12.85475]
[1776476803689,21.27,77289.22,5.0,-0.20387,0.00029,12.8548]
[1776476803730,21.27,77289.22,5.0,-0.20387,0.00029,12.8548]
[1776476803773,21.27,77289.22,5.0,-0.20387,0.00029,12.8548]
[1776476803847,21.27,77289.22,5.0,-0.20387,0.00029,12.8548]
[1776476803853,21.27,77289.79,5.0,-0.2037,0.00029,12.84865]
[1776476804906,21.27,77289.79,5.0,-0.2037,0.00029,12.84865]
[1776476804973,21.27,77289.79,5.0,-0.2037,0.00029,12.84865]
[1776476805012,21.27,77289.79,5.0,-0.2037,0.00029,12.84865]
[1776476805061,21.27,77289.79,5.0,-0.2037,0.00029,12.84865]
[1776476805113,21.27,77290.28,5.0,-0.20356,0.00029,12.84336]
[1776476806063,21.27,77290.28,5.0,-0.20356,0.00029,12.84336]
[1776476806107,21.27,77290.28,5.0,-0.20356,0.00029,12.84336]
[1776476806142,21.27,77300.82,5.0,-0.20048,0.00029,12.72866]
[1776476807304,21.27,77300.82,5.0,-0.20048,0.00029,12.72866]
[1776476807382,21.27,77300.82,5.0,-0.20048,0.00029,12.72866]
[1776476807465,21.27,77306.91,5.0,-0.19872,0.00029,12.66211]
[1776476808434,21.27,77306.91,5.0,-0.19872,0.00029,12.66211]
[1776476808440,21.27,77311.67,5.0,-0.19735,0.00029,12.61011]
[1776476808575,21.27,77311.67,5.0,-0.19735,0.00029,12.61011]
[1776476809737,21.27,77311.67,5.0,-0.19735,0.00029,12.61028]
[1776476809765,21.27,77311.67,5.0,-0.19735,0.00029,12.61028]
[1776476809801,21.27,77310.02,5.0,-0.19783,0.00029,12.62857]
[1776476812658,21.27,77310.02,5.0,-0.19784,0.00029,12.62878]
[1776476812690,21.27,77310.02,5.0,-0.19784,0.00029,12.62878]
[1776476812745,21.27,77298.21,5.0,-0.20127,0.00029,12.75814]
[1776476813895,21.27,77298.21,5.0,-0.20127,0.00029,12.75814]
[1776476813949,21.27,77298.21,5.0,-0.20127,0.00029,12.75814]
[1776476813996,21.27,77294.67,5.0,-0.2023,0.00029,12.79685]
[1776476816964,21.27,77285.41,5.0,-0.20502,0.00029,12.8976]
[1776476823795,21.27,77283.66,5.0,-0.20556,0.00029,12.91721]
[1776476828829,21.28,77287.0,5.0,-0.20459,0.00029,12.88154]
[1776476833864,21.28,77287.42,5.0,-0.20448,0.00029,12.87752]
[1776476838900,21.28,77289.97,5.0,-0.20375,0.00029,12.85052]
[1776476839906,21.28,77283.64,5.0,-0.20561,0.00029,12.91927]
[1776476845948,21.28,77285.1,5.0,-0.20519,0.00029,12.90385]
[1776476855171,21.28,77286.05,5.0,-0.20492,0.00029,12.89386]
[1776476861053,21.29,77288.53,5.0,-0.20418,0.00029,12.86287]
[1776476865085,21.29,77295.11,5.0,-0.20228,0.00029,12.79236]
[1776476871125,21.29,77298.45,5.0,-0.20135,0.00029,12.75796]
[1776476876498,21.29,77298.16,5.0,-0.20146,0.00029,12.76175]
[1776476881610,21.3,77298.03,5.0,-0.20155,0.00029,12.76544]
[1776476881727,21.3,77298.03,5.0,-0.20155,0.00029,12.76544]
[1776476881800,21.3,77298.03,5.0,-0.20155,0.00029,12.76544]
[1776476881802,21.3,77298.03,5.0,-0.20155,0.00029,12.76544]
[1776476882201,21.3,77298.41,5.0,-0.20145,0.00029,12.76159]
[1776476884214,21.3,77290.76,5.0,-0.20369,0.00029,12.84509]
[1776476892648,21.3,77291.0,5.0,-0.20363,0.00029,12.84285]
[1776476893884,21.3,77291.73,5.0,-0.20344,0.00029,12.83558]
[1776476893985,21.3,77291.73,5.0,-0.20344,0.00029,12.83568]
[1776476894700,21.3,77291.73,5.0,-0.20344,0.00029,12.83568]
[1776476894772,21.3,77291.73,5.0,-0.20344,0.00029,12.83579]
[1776476900325,21.31,77291.86,5.0,-0.20342,0.00029,12.8349]
[1776476905368,21.31,77293.99,5.0,-0.20281,0.00029,12.81237]
[1776476909391,21.31,77296.23,5.0,-0.20217,0.00029,12.78852]
[1776476910515,21.31,77297.37,5.0,-0.20184,0.00029,12.7763]
[1776476910599,21.31,77297.37,5.0,-0.20184,0.00029,12.7763]
[1776476910611,21.31,77297.37,5.0,-0.20184,0.00029,12.7763]
[1776476910590,21.31,77298.03,5.0,-0.20166,0.00029,12.76948]
[1776476910643,21.31,77298.03,5.0,-0.20166,0.00029,12.76948]
[1776476911411,21.31,77298.03,5.0,-0.2016,0.00029,12.76373]
[1776476911817,21.31,77298.03,5.0,-0.2016,0.00029,12.76373]
[1776476911872,21.31,77298.03,5.0,-0.2016,0.00029,12.76373]
[1776476911880,21.31,77298.03,5.0,-0.2016,0.00029,12.76373]
[1776476911934,21.31,77298.03,5.0,-0.2016,0.00029,12.76373]
[1776476911982,21.31,77297.94,5.0,-0.20163,0.00029,12.76471]
[1776476912993,21.31,77297.94,5.0,-0.20163,0.00029,12.76471]
[1776476913036,21.31,77297.94,5.0,-0.20163,0.00029,12.76471]
[1776476913140,21.31,77297.94,5.0,-0.20163,0.00029,12.76471]
[1776476913197,21.31,77297.94,5.0,-0.20163,0.00029,12.76471]
[1776476913299,21.31,77297.94,5.0,-0.20163,0.00029,12.76491]
[1776476914085,21.31,77297.94,5.0,-0.20163,0.00029,12.76491]
[1776476914132,21.31,77297.94,5.0,-0.20163,0.00029,12.76491]
[1776476914295,21.31,77297.94,5.0,-0.20163,0.00029,12.76491]
[1776476914439,21.31,77297.94,5.0,-0.20163,0.00029,12.76491]
[1776476914540,21.31,77297.94,5.0,-0.20164,0.00029,12.76512]
[1776476915303,21.31,77297.94,5.0,-0.20164,0.00029,12.76512]
[1776476915352,21.31,77297.94,5.0,-0.20164,0.00029,12.76512]
[1776476915597,21.31,77297.94,5.0,-0.20164,0.00029,12.76512]
[1776476915384,21.31,77297.94,5.0,-0.20164,0.00029,12.76532]
[1776476915658,21.31,77297.94,5.0,-0.20164,0.00029,12.76532]
[1776476916500,21.31,77297.94,5.0,-0.20164,0.00029,12.76532]
[1776476916540,21.31,77297.94,5.0,-0.20164,0.00029,12.76532]
[1776476916549,21.31,77295.65,5.0,-0.20232,0.00029,12.7904]
[1776476916858,21.31,77295.65,5.0,-0.20232,0.00029,12.7904]
[1776476916905,21.31,77295.65,5.0,-0.20232,0.00029,12.7904]
[1776476917613,21.31,77295.65,5.0,-0.20232,0.00029,12.7904]
[1776476916959,21.31,77295.65,5.0,-0.20232,0.00029,12.7906]
[1776476917688,21.31,77295.65,5.0,-0.20232,0.00029,12.7906]
[1776476917992,21.31,77295.65,5.0,-0.20232,0.00029,12.7906]
[1776476918050,21.31,77295.65,5.0,-0.20232,0.00029,12.7906]
[1776476918149,21.31,77295.65,5.0,-0.20233,0.00029,12.79078]
[1776476918749,21.31,77295.65,5.0,-0.20233,0.00029,12.79078]
[1776476918783,21.31,77295.65,5.0,-0.20233,0.00029,12.79078]
[1776476919251,21.31,77295.65,5.0,-0.20233,0.00029,12.79078]
[1776476919291,21.31,77295.65,5.0,-0.20233,0.00029,12.79078]
[1776476919466,21.31,77295.75,5.0,-0.2023,0.00029,12.78988]
[1776476919944,21.31,77295.75,5.0,-0.2023,0.00029,12.78988]
[1776476919985,21.31,77295.75,5.0,-0.2023,0.00029,12.78988]
[1776476920469,21.31,77295.75,5.0,-0.2023,0.00029,12.78988]
[1776476920500,21.31,77295.75,5.0,-0.2023,0.00029,12.78988]
[1776476920508,21.31,77295.78,5.0,-0.2023,0.00029,12.78973]
[1776476921100,21.31,77295.78,5.0,-0.2023,0.00029,12.78973]
[1776476921137,21.31,77295.78,5.0,-0.2023,0.00029,12.78973]
[1776476921481,21.31,77295.78,5.0,-0.2023,0.00029,12.78993]
[1776476921709,21.31,77295.78,5.0,-0.2023,0.00029,12.78993]
[1776476921753,21.31,77295.78,5.0,-0.2023,0.00029,12.78993]
[1776476922233,21.31,77295.78,5.0,-0.2023,0.00029,12.78993]
[1776476922317,21.31,77295.78,5.0,-0.2023,0.00029,12.78993]
[1776476922488,21.31,77295.79,5.0,-0.20231,0.00029,12.79002]
[1776476923413,21.31,77295.79,5.0,-0.20231,0.00029,12.79002]
[1776476923447,21.31,77295.79,5.0,-0.20231,0.00029,12.79002]
[1776476923515,21.31,77294.15,5.0,-0.20279,0.00029,12.80803]
[1776476930558,21.32,77293.65,5.0,-0.20297,0.00029,12.81467]
[1776476935583,21.32,77292.66,5.0,-0.20327,0.00029,12.82607]
[1776476937596,21.32,77286.22,5.0,-0.20517,0.00029,12.89599]
[1776476940702,21.32,77282.4,5.0,-0.20629,0.00029,12.93724]
[1776476940821,21.32,77282.4,5.0,-0.20629,0.00029,12.93724]
[1776476941626,21.32,77279.17,5.0,-0.20724,0.0003,12.972]
[1776476941805,21.32,77279.17,5.0,-0.20724,0.0003,12.972]
[1776476941877,21.32,77279.17,5.0,-0.20724,0.0003,12.972]
[1776476942632,21.32,77268.18,5.0,-0.21051,0.0003,13.09012]
[1776476946660,21.32,77260.66,5.0,-0.21274,0.0003,13.17004]
[1776476956396,21.32,77259.64,5.0,-0.21303,0.0003,13.18013]
[1776476963779,21.32,77261.51,5.0,-0.21247,0.0003,13.1602]
[1776476968815,21.32,77255.47,5.0,-0.21431,0.0003,13.22572]
[1776476973850,21.32,77253.49,5.0,-0.21487,0.0003,13.24177]
[1776476979896,21.32,77246.91,5.0,-0.21689,0.0003,13.31256]
[1776476986606,21.32,77240.44,5.0,-0.21888,0.00031,13.38171]
[1776476994056,21.33,77240.44,5.0,-0.21889,0.00031,13.38203]
[1776476994080,21.33,77240.44,5.0,-0.21889,0.00031,13.38203]
[1776476994359,21.33,77240.44,5.0,-0.21889,0.00031,13.38203]
[1776476994451,21.33,77240.44,5.0,-0.21889,0.00031,13.38203]
[1776476994564,21.33,77240.44,5.0,-0.21889,0.00031,13.38203]
[1776476994699,21.33,77236.46,5.0,-0.22011,0.00031,13.42429]
[1776476995060,21.33,77236.46,5.0,-0.22011,0.00031,13.42429]
[1776476995521,21.33,77236.46,5.0,-0.22011,0.00031,13.42429]
[1776476995633,21.33,77236.46,5.0,-0.22011,0.00031,13.42429]
[1776476995682,21.33,77186.05,5.0,-0.23588,0.00032,13.94798]
[1776476996686,21.33,77175.41,5.0,-0.23928,0.00032,14.05601]
[1776476997145,21.33,77175.41,5.0,-0.23928,0.00032,14.05601]
[1776476998199,21.33,77175.19,5.0,-0.23935,0.00032,14.05824]
[1776476998232,21.33,77175.19,5.0,-0.23935,0.00032,14.05824]
[1776476998300,21.33,77174.84,5.0,-0.23946,0.00032,14.06165]
[1776476999408,21.33,77174.84,5.0,-0.23946,0.00032,14.06165]
[1776476999438,21.33,77174.84,5.0,-0.23946,0.00032,14.06165]
[1776476999556,21.33,77174.84,5.0,-0.23946,0.00032,14.06165]
[1776476999585,21.33,77174.84,5.0,-0.23946,0.00032,14.06165]
[1776476999598,21.33,77175.17,5.0,-0.23935,0.00032,14.05823]
[1776477000563,21.33,77175.17,5.0,-0.23935,0.00032,14.05823]
[1776477000588,21.33,77175.17,5.0,-0.23935,0.00032,14.05823]
[1776477000599,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477000837,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477000879,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477001739,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477001073,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477001796,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477002075,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477002101,21.33,77173.53,5.0,-0.23988,0.00032,14.07477]
[1776477002203,21.33,77173.57,5.0,-0.23986,0.00032,14.07428]
[1776477002937,21.33,77173.57,5.0,-0.23986,0.00032,14.07428]
[1776477002994,21.33,77173.57,5.0,-0.23986,0.00032,14.07428]
[1776477003314,21.33,77173.57,5.0,-0.23986,0.00032,14.07428]
[1776477003352,21.33,77173.57,5.0,-0.23986,0.00032,14.07428]
[1776477003454,21.33,77176.26,5.0,-0.23899,0.00032,14.04687]
[1776477004512,21.33,77176.26,5.0,-0.23899,0.00032,14.04687]
[1776477004574,21.33,77176.26,5.0,-0.23899,0.00032,14.04687]
[1776477004684,21.33,77176.26,5.0,-0.23899,0.00032,14.04687]
[1776477004722,21.33,77176.26,5.0,-0.23899,0.00032,14.04687]
[1776477004613,21.32,77177.28,5.0,-0.23866,0.00032,14.03647]
[1776477005101,21.32,77177.28,5.0,-0.23866,0.00032,14.03647]
[1776477005876,21.32,77177.28,5.0,-0.23866,0.00032,14.03647]
[1776477005918,21.32,77177.28,5.0,-0.23866,0.00032,14.03647]
[1776477005966,21.32,77177.28,5.0,-0.23866,0.00032,14.03647]
[1776477006109,21.32,77177.38,5.0,-0.23863,0.00032,14.03541]
[1776477007199,21.32,77177.38,5.0,-0.23863,0.00032,14.03541]
[1776477007241,21.32,77177.38,5.0,-0.23863,0.00032,14.03541]
[1776477007299,21.32,77177.38,5.0,-0.23863,0.00032,14.03541]
[1776477007343,21.32,77177.89,5.0,-0.23846,0.00032,14.03015]
[1776477008502,21.32,77177.89,5.0,-0.23846,0.00032,14.03015]
[1776477008522,21.32,77177.89,5.0,-0.23846,0.00032,14.03015]
[1776477008558,21.32,77177.89,5.0,-0.23846,0.00032,14.03015]
[1776477008603,21.32,77177.89,5.0,-0.23846,0.00032,14.03011]
[1776477009762,21.32,77177.89,5.0,-0.23846,0.00032,14.03011]
[1776477009782,21.32,77177.89,5.0,-0.23846,0.00032,14.03011]
[1776477009856,21.32,77177.89,5.0,-0.23846,0.00032,14.03011]
[1776477009957,21.32,77178.61,5.0,-0.23823,0.00032,14.02276]
[1776477010979,21.32,77178.61,5.0,-0.23823,0.00032,14.02276]
[1776477011016,21.32,77178.61,5.0,-0.23823,0.00032,14.02276]
[1776477011143,21.32,77178.61,5.0,-0.23823,0.00032,14.02272]
[1776477012093,21.32,77178.61,5.0,-0.23823,0.00032,14.02272]
[1776477012182,21.32,77178.61,5.0,-0.23823,0.00032,14.02272]
[1776477012283,21.32,77178.52,5.0,-0.23825,0.00032,14.02359]
[1776477013458,21.32,77178.52,5.0,-0.23825,0.00032,14.02359]
[1776477013502,21.32,77178.52,5.0,-0.23825,0.00032,14.02359]
[1776477013603,21.32,77178.52,5.0,-0.23825,0.00032,14.02351]
[1776477014486,21.32,77178.52,5.0,-0.23825,0.00032,14.02351]
[1776477014529,21.32,77178.52,5.0,-0.23825,0.00032,14.02351]
[1776477014588,21.32,77178.97,5.0,-0.23811,0.00032,14.0189]
[1776477015991,21.32,77178.97,5.0,-0.23811,0.00032,14.0189]
[1776477016060,21.32,77178.97,5.0,-0.23811,0.00032,14.0189]
[1776477016178,21.32,77178.97,5.0,-0.23811,0.00032,14.01886]
[1776477017007,21.32,77178.97,5.0,-0.23811,0.00032,14.01886]
[1776477017048,21.32,77178.97,5.0,-0.23811,0.00032,14.01886]
[1776477017574,21.32,77178.97,5.0,-0.23811,0.00032,14.01886]
[1776477017606,21.32,77178.97,5.0,-0.23811,0.00032,14.01886]
[1776477017675,21.32,77185.81,5.0,-0.23592,0.00032,13.94913]
[1776477019505,21.32,77185.81,5.0,-0.23592,0.00032,13.94913]
[1776477019577,21.32,77185.81,5.0,-0.23592,0.00032,13.94913]
[1776477019630,21.32,77188.89,5.0,-0.23493,0.00032,13.91739]
[1776477025325,21.32,77191.91,5.0,-0.23396,0.00032,13.88612]
[1776477025404,21.32,77191.91,5.0,-0.23396,0.00032,13.88612]
[1776477025447,21.32,77203.95,5.0,-0.23015,0.00031,13.76184]
[1776477025891,21.32,77203.95,5.0,-0.23015,0.00031,13.76184]
[1776477025947,21.32,77203.95,5.0,-0.23015,0.00031,13.76184]
[1776477026251,21.32,77204.21,5.0,-0.23006,0.00031,13.75915]
[1776477027270,21.32,77211.86,5.0,-0.22766,0.00031,13.6797]
[1776477027824,21.32,77211.86,5.0,-0.22766,0.00031,13.6797]
[1776477027861,21.32,77211.86,5.0,-0.22766,0.00031,13.6797]
[1776477028266,21.32,77218.4,5.0,-0.22562,0.00031,13.61147]
[1776477030276,21.32,77230.91,5.0,-0.22176,0.00031,13.48054]
[1776477033567,21.32,77226.49,5.0,-0.22307,0.00031,13.52145]
[1776477033622,21.32,77226.49,5.0,-0.22307,0.00031,13.52145]
[1776477033668,21.32,77224.24,5.0,-0.22377,0.00031,13.54532]
[1776477039339,21.32,77224.38,5.0,-0.22375,0.00031,13.54468]
[1776477042521,21.33,77223.64,5.0,-0.22399,0.00031,13.5527]
[1776477042526,21.33,77223.64,5.0,-0.22399,0.00031,13.5527]
[1776477042573,21.33,77223.54,5.0,-0.22402,0.00031,13.55389]
[1776477048402,21.33,77222.78,5.0,-0.22428,0.00031,13.56265]
[1776477053438,21.33,77221.85,5.0,-0.22458,0.00031,13.57281]
[1776477058472,21.33,77220.87,5.0,-0.22488,0.00031,13.58267]
[1776477062908,21.33,77219.33,5.0,-0.22535,0.00031,13.59867]
[1776477062917,21.33,77219.33,5.0,-0.22535,0.00031,13.59867]
[1776477063506,21.33,77219.37,5.0,-0.22534,0.00031,13.59818]
[1776477068552,21.33,77218.56,5.0,-0.22558,0.00031,13.60624]
[1776477073577,21.33,77217.87,5.0,-0.22578,0.00031,13.61296]
[1776477079593,21.32,77216.59,5.0,-0.22616,0.00031,13.62584]
[1776477087327,21.32,77217.55,5.0,-0.22583,0.00031,13.61475]
[1776477095733,21.32,77217.27,5.0,-0.22583,0.00031,13.61098]
[1776477100768,21.32,77216.78,5.0,-0.22597,0.00031,13.61559]
[1776477105080,21.32,77215.87,5.0,-0.22624,0.00031,13.62467]
[1776477105205,21.32,77215.87,5.0,-0.22624,0.00031,13.62467]
[1776477105802,21.32,77211.54,5.0,-0.2276,0.00031,13.66984]
[1776477110838,21.32,77212.8,5.0,-0.22721,0.00031,13.65687]
[1776477117538,21.32,77214.33,5.0,-0.22674,0.00031,13.64121]
[1776477122922,21.32,77215.08,5.0,-0.22651,0.00031,13.63361]
[1776477127958,21.32,77216.46,5.0,-0.22609,0.00031,13.61948]
[1776477133999,21.32,77216.88,5.0,-0.22597,0.00031,13.61542]
[1776477140042,21.32,77217.6,5.0,-0.22575,0.00031,13.60824]
[1776477144070,21.32,77226.7,5.0,-0.22293,0.00031,13.51288]
[1776477149104,21.32,77226.22,5.0,-0.22307,0.00031,13.51764]
[1776477154140,21.32,77225.23,5.0,-0.2233,0.00031,13.52182]
[1776477160182,21.32,77224.44,5.0,-0.22353,0.00031,13.52946]
[1776477163206,21.32,77215.61,5.0,-0.22626,0.00031,13.62136]
[1776477168238,21.31,77214.34,5.0,-0.22662,0.00031,13.63353]
[1776477169773,21.31,77214.34,5.0,-0.22662,0.00031,13.63353]
[1776477169834,21.31,77214.34,5.0,-0.22662,0.00031,13.63353]
[1776477169872,21.31,77213.32,5.0,-0.22693,0.00031,13.64379]
[1776477172266,21.31,77202.25,5.0,-0.23039,0.00032,13.75828]
[1776477177301,21.31,77199.22,5.0,-0.2313,0.00032,13.78809]
[1776477181122,21.3,77193.54,5.0,-0.23307,0.00032,13.84563]
[1776477181157,21.3,77193.54,5.0,-0.23307,0.00032,13.84563]
[1776477181329,21.3,77192.51,5.0,-0.23339,0.00032,13.85585]
[1776477186430,21.3,77190.8,5.0,-0.2339,0.00032,13.87235]
[1776477193458,21.3,77190.59,5.0,-0.23393,0.00032,13.87329]
[1776477193501,21.3,77190.59,5.0,-0.23393,0.00032,13.87329]
[1776477193559,21.29,77190.55,5.0,-0.23392,0.00032,13.87294]
[1776477199618,21.29,77187.51,5.0,-0.23485,0.00032,13.90312]
[1776477206503,21.28,77190.33,5.0,-0.23388,0.00032,13.8716]
[1776477212546,21.28,77190.19,5.0,-0.23381,0.00032,13.86553]
[1776477217583,21.27,77190.13,5.0,-0.23378,0.00032,13.86472]
[1776477220604,21.27,77195.95,5.0,-0.23192,0.00032,13.80406]
[1776477226648,21.27,77196.02,5.0,-0.23185,0.00032,13.80201]
[1776477231681,21.26,77196.06,5.0,-0.23181,0.00032,13.80044]
[1776477238389,21.26,77195.59,5.0,-0.23191,0.00032,13.80388]
[1776477243764,21.25,77190.52,5.0,-0.23347,0.00032,13.85455]
[1776477248799,21.25,77187.46,5.0,-0.2344,0.00032,13.88439]
[1776477255848,21.24,77184.3,5.0,-0.23533,0.00032,13.91423]
[1776477259876,21.24,77191.02,5.0,-0.23314,0.00032,13.84379]
[1776477265919,21.23,77191.51,5.0,-0.23294,0.00032,13.83713]
[1776477270140,21.23,77191.57,5.0,-0.23289,0.00032,13.83542]
[1776477270171,21.23,77191.57,5.0,-0.23289,0.00032,13.83542]
[1776477270954,21.23,77191.46,5.0,-0.23291,0.00032,13.83605]
[1776477276996,21.22,77186.33,5.0,-0.23439,0.00032,13.87999]
[1776477282034,21.21,77186.62,5.0,-0.23421,0.00032,13.87427]
[1776477287068,21.2,77187.49,5.0,-0.23385,0.00032,13.86262]
[1776477292105,21.2,77187.68,5.0,-0.23371,0.00032,13.85802]
[1776477298818,21.19,77190.68,5.0,-0.23265,0.00032,13.82353]
[1776477303508,21.18,77190.68,5.0,-0.2326,0.00032,13.82207]
[1776477303564,21.18,77190.68,5.0,-0.2326,0.00032,13.82207]
[1776477303609,21.18,77192.68,5.0,-0.23194,0.00032,13.80039]
[1776477306828,21.18,77192.68,5.0,-0.23194,0.00032,13.80039]
[1776477306911,21.18,77192.68,5.0,-0.23194,0.00032,13.80039]
[1776477306927,21.18,77192.68,5.0,-0.23194,0.00032,13.80039]
[1776477306929,21.17,77192.56,5.0,-0.23193,0.00032,13.80025]
[1776477307083,21.17,77192.56,5.0,-0.23193,0.00032,13.80025]
[1776477307212,21.17,77192.56,5.0,-0.23193,0.00032,13.80025]
[1776477308171,21.17,77192.56,5.0,-0.23193,0.00032,13.80025]
[1776477308209,21.17,77192.56,5.0,-0.23193,0.00032,13.80025]
[1776477308887,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477309109,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477309158,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477309226,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477310251,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477310293,21.17,77192.37,5.0,-0.23197,0.00032,13.8013]
[1776477310352,21.17,77192.45,5.0,-0.23193,0.00032,13.80001]
[1776477313562,21.17,77192.45,5.0,-0.23193,0.00032,13.80001]
[1776477313585,21.17,77192.45,5.0,-0.23193,0.00032,13.80001]
[1776477313664,21.17,77192.45,5.0,-0.23187,0.00032,13.79818]
[1776477318957,21.16,77192.12,5.0,-0.23191,0.00032,13.79933]
[1776477324518,21.16,77191.65,5.0,-0.23204,0.00032,13.80375]
[1776477330376,21.14,77191.4,5.0,-0.23199,0.00032,13.80183]
[1776477336418,21.14,77189.32,5.0,-0.23251,0.00032,13.81483]
[1776477341615,21.13,77188.78,5.0,-0.23261,0.00032,13.8181]
[1776477341707,21.13,77188.78,5.0,-0.23261,0.00032,13.8181]
[1776477341799,21.13,77188.78,5.0,-0.23261,0.00032,13.8181]
[1776477341901,21.13,77183.93,5.0,-0.23415,0.00032,13.86791]
[1776477342863,21.13,77183.93,5.0,-0.23415,0.00032,13.86791]
[1776477342902,21.13,77183.93,5.0,-0.23415,0.00032,13.86791]
[1776477343003,21.13,77177.24,5.0,-0.2363,0.00032,13.93678]
[1776477344878,21.13,77170.41,5.0,-0.23849,0.00032,14.00636]
[1776477351526,21.12,77166.97,5.0,-0.23954,0.00033,14.03941]
[1776477356360,21.11,77164.01,5.0,-0.24046,0.00033,14.06815]
[1776477356394,21.11,77164.01,5.0,-0.24046,0.00033,14.06815]
[1776477357073,21.11,77167.18,5.0,-0.2394,0.00033,14.03502]
[1776477358319,21.11,77167.18,5.0,-0.2394,0.00033,14.03502]
[1776477358374,21.11,77167.18,5.0,-0.2394,0.00033,14.03502]
[1776477358577,21.11,77170.26,5.0,-0.23839,0.00032,14.00303]
[1776477364001,21.11,77173.44,5.0,-0.2373,0.00032,13.96849]
[1776477364122,21.11,77173.44,5.0,-0.2373,0.00032,13.96849]
[1776477364173,21.1,77174.88,5.0,-0.23682,0.00032,13.95332]
[1776477364623,21.1,77174.88,5.0,-0.23681,0.00032,13.95298]
[1776477370144,21.1,77176.27,5.0,-0.23632,0.00032,13.93729]
[1776477374489,21.09,77175.69,5.0,-0.23645,0.00032,13.94154]
[1776477374536,21.09,77175.69,5.0,-0.23645,0.00032,13.94154]
[1776477374688,21.09,77176.14,5.0,-0.2363,0.00032,13.93656]
[1776477378718,21.09,77168.33,5.0,-0.23878,0.00033,14.01536]
[1776477383931,21.08,77169.72,5.0,-0.23829,0.00032,13.99977]
[1776477384019,21.08,77169.72,5.0,-0.23829,0.00032,13.99977]
[1776477389795,21.07,77171.57,5.0,-0.23758,0.00032,13.97737]
[1776477394830,21.07,77175.09,5.0,-0.23632,0.00032,13.93318]
[1776477400871,21.06,77174.61,5.0,-0.2364,0.00032,13.93576]
[1776477405907,21.05,77169.78,5.0,-0.2379,0.00033,13.9835]
[1776477411105,21.05,77166.6,5.0,-0.23888,0.00033,14.01437]
[1776477411130,21.05,77166.6,5.0,-0.23888,0.00033,14.01437]
[1776477411224,21.05,77165.16,5.0,-0.23934,0.00033,14.0287]
[1776477411948,21.05,77165.16,5.0,-0.23932,0.00033,14.02836]
[1776477412583,21.05,77165.16,5.0,-0.23932,0.00033,14.02836]
[1776477412647,21.05,77165.16,5.0,-0.23932,0.00033,14.02836]
[1776477412957,21.05,77159.33,5.0,-0.24122,0.00033,14.08785]
[1776477415975,21.04,77151.79,5.0,-0.24368,0.00033,14.16383]
[1776477421011,21.04,77149.31,5.0,-0.24446,0.00033,14.18787]
[1776477423025,21.04,77157.77,5.0,-0.24165,0.00033,14.10123]
[1776477423331,21.04,77157.77,5.0,-0.24165,0.00033,14.10123]
[1776477423363,21.04,77157.77,5.0,-0.24165,0.00033,14.10123]
[1776477424136,21.04,77156.95,5.0,-0.24192,0.00033,14.10937]
[1776477429737,21.03,77156.63,5.0,-0.24198,0.00033,14.11131]
[1776477434528,21.03,77154.03,5.0,-0.24281,0.00033,14.13694]
[1776477434564,21.03,77154.03,5.0,-0.24281,0.00033,14.13694]
[1776477435109,21.03,77152.58,5.0,-0.24328,0.00033,14.15146]
[1776477441151,21.02,77149.77,5.0,-0.24415,0.00033,14.17844]
[1776477443318,21.02,77148.85,5.0,-0.24445,0.00033,14.18752]
[1776477443422,21.02,77148.85,5.0,-0.24445,0.00033,14.18752]
[1776477444172,21.02,77148.42,5.0,-0.24457,0.00033,14.19135]
[1776477449446,21.02,77148.92,5.0,-0.24439,0.00033,14.18575]
[1776477456256,21.01,77147.07,5.0,-0.24486,0.00033,14.19621]
[1776477461294,21.01,77145.98,5.0,-0.24518,0.00033,14.20601]
[1776477463047,21.01,77145.98,5.0,-0.24518,0.00033,14.20601]
[1776477463148,21.01,77155.67,5.0,-0.24197,0.00033,14.10691]
[1776477463433,21.01,77155.67,5.0,-0.24197,0.00033,14.10691]
[1776477463776,21.01,77156.06,5.0,-0.24184,0.00033,14.10276]
[1776477466480,21.01,77156.04,5.0,-0.24184,0.00033,14.1028]
[1776477466582,21.01,77156.04,5.0,-0.24184,0.00033,14.1028]
[1776477466908,21.01,77156.58,5.0,-0.24166,0.00033,14.09711]
[1776477467541,21.01,77156.58,5.0,-0.24166,0.00033,14.09711]
[1776477467582,21.01,77156.58,5.0,-0.24166,0.00033,14.09711]
[1776477467642,21.01,77162.42,5.0,-0.23973,0.00033,14.03706]
[1776477469578,21.0,77162.42,5.0,-0.23973,0.00033,14.03689]
[1776477469646,21.0,77162.42,5.0,-0.23973,0.00033,14.03689]
[1776477469679,21.0,77165.32,5.0,-0.23878,0.00033,14.00695]
[1776477473592,21.0,77164.56,5.0,-0.23902,0.00033,14.01455]
[1776477473642,21.0,77164.56,5.0,-0.23902,0.00033,14.01455]
[1776477473991,21.0,77163.77,5.0,-0.23927,0.00033,14.02239]
[1776477480119,21.0,77166.79,5.0,-0.23823,0.00033,13.98948]
[1776477482241,21.0,77167.34,5.0,-0.23804,0.00033,13.98351]
[1776477482298,21.0,77167.34,5.0,-0.23804,0.00033,13.98351]
[1776477482440,21.0,77171.53,5.0,-0.23666,0.00033,13.9399]
[1776477488060,20.99,77175.0,5.0,-0.23551,0.00032,13.90305]
[1776477500260,20.98,77177.64,5.0,-0.23457,0.00032,13.87275]
[1776477505601,20.98,77179.1,5.0,-0.23406,0.00032,13.85636]
[1776477510636,20.98,77177.25,5.0,-0.23462,0.00032,13.87439]
[1776477518692,20.97,77178.2,5.0,-0.23418,0.00032,13.85643]
[1776477530471,20.96,77180.35,5.0,-0.23339,0.00032,13.83092]
[1776477535813,20.96,77181.64,5.0,-0.23294,0.00032,13.81619]
[1776477537162,20.96,77181.64,5.0,-0.23294,0.00032,13.81619]
[1776477537255,20.96,77181.64,5.0,-0.23294,0.00032,13.81619]
[1776477537314,20.96,77190.72,5.0,-0.23,0.00032,13.7204]
[1776477538415,20.96,77195.35,5.0,-0.22852,0.00032,13.67143]
[1776477538474,20.96,77195.35,5.0,-0.22852,0.00032,13.67143]
[1776477538834,20.96,77195.05,5.0,-0.22861,0.00032,13.6746]
[1776477539841,20.96,77204.85,5.0,-0.22548,0.00032,13.57039]
[1776477544876,20.95,77207.44,5.0,-0.22463,0.00032,13.5417]
[1776477550049,20.95,77209.97,5.0,-0.2238,0.00032,13.51399]
[1776477550581,20.95,77210.84,5.0,-0.22353,0.00032,13.50457]
[1776477550627,20.95,77210.84,5.0,-0.22353,0.00032,13.50457]
[1776477550995,20.95,77210.84,5.0,-0.22353,0.00032,13.50457]
[1776477551037,20.95,77210.84,5.0,-0.22353,0.00032,13.50457]
[1776477551138,20.95,77221.88,5.0,-0.22004,0.00031,13.3859]
[1776477556964,20.95,77222.21,5.0,-0.21991,0.00031,13.38135]
[1776477562001,20.94,77221.26,5.0,-0.22018,0.00031,13.39066]
[1776477565415,20.94,77220.94,5.0,-0.22026,0.00031,13.39342]
[1776477565502,20.94,77220.94,5.0,-0.22026,0.00031,13.39342]
[1776477565508,20.94,77220.94,5.0,-0.22026,0.00031,13.39342]
[1776477565630,20.94,77220.94,5.0,-0.22026,0.00031,13.39342]
[1776477565730,20.94,77220.66,5.0,-0.22035,0.00031,13.39642]
[1776477566723,20.94,77220.66,5.0,-0.22035,0.00031,13.39642]
[1776477566755,20.94,77220.66,5.0,-0.22035,0.00031,13.39642]
[1776477566849,20.94,77220.66,5.0,-0.22035,0.00031,13.39642]
[1776477566901,20.94,77220.66,5.0,-0.22035,0.00031,13.39642]
[1776477567002,20.94,77220.66,5.0,-0.22035,0.00031,13.39626]
[1776477567840,20.94,77220.66,5.0,-0.22035,0.00031,13.39626]
[1776477567859,20.94,77220.66,5.0,-0.22035,0.00031,13.39626]
[1776477568026,20.94,77220.66,5.0,-0.22035,0.00031,13.39626]
[1776477568060,20.94,77220.66,5.0,-0.22035,0.00031,13.39626]
[1776477568104,20.94,77220.52,5.0,-0.22038,0.00031,13.39743]
[1776477569033,20.94,77220.52,5.0,-0.22038,0.00031,13.39743]
[1776477569054,20.94,77220.52,5.0,-0.22038,0.00031,13.39743]
[1776477569243,20.94,77220.52,5.0,-0.22038,0.00031,13.39743]
[1776477569256,20.94,77220.52,5.0,-0.22038,0.00031,13.39743]
[1776477569345,20.94,77220.52,5.0,-0.22038,0.00031,13.39727]
[1776477570150,20.94,77220.52,5.0,-0.22038,0.00031,13.39727]
[1776477570184,20.94,77220.52,5.0,-0.22038,0.00031,13.39727]
[1776477570252,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477570441,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477570499,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477571365,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477571382,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477571617,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477571676,20.94,77220.52,5.0,-0.22037,0.00031,13.39711]
[1776477571718,20.94,77220.52,5.0,-0.2203,0.00031,13.39106]
[1776477572604,20.94,77220.52,5.0,-0.2203,0.00031,13.39106]
[1776477572619,20.94,77220.52,5.0,-0.2203,0.00031,13.39106]
[1776477572834,20.94,77220.52,5.0,-0.2203,0.00031,13.39106]
[1776477572850,20.94,77220.52,5.0,-0.2203,0.00031,13.39106]
[1776477572936,20.94,77220.52,5.0,-0.2203,0.00031,13.3909]
[1776477573738,20.94,77220.52,5.0,-0.2203,0.00031,13.3909]
[1776477573779,20.94,77220.52,5.0,-0.2203,0.00031,13.3909]
[1776477573948,20.94,77220.52,5.0,-0.2203,0.00031,13.3909]
[1776477573981,20.94,77220.52,5.0,-0.2203,0.00031,13.3909]
[1776477574049,20.94,77220.52,5.0,-0.2203,0.00031,13.39074]
[1776477574871,20.94,77220.52,5.0,-0.2203,0.00031,13.39074]
[1776477574913,20.94,77220.52,5.0,-0.2203,0.00031,13.39074]
[1776477574973,20.94,77220.52,5.0,-0.22029,0.00031,13.39058]
[1776477576069,20.94,77220.52,5.0,-0.22029,0.00031,13.39058]
[1776477576103,20.94,77220.52,5.0,-0.22029,0.00031,13.39058]
[1776477576170,20.94,77220.52,5.0,-0.22028,0.00031,13.39026]
[1776477577228,20.94,77220.52,5.0,-0.22028,0.00031,13.39026]
[1776477577262,20.94,77220.52,5.0,-0.22028,0.00031,13.39026]
[1776477577329,20.94,77220.73,5.0,-0.22021,0.00031,13.38785]
[1776477578380,20.94,77220.73,5.0,-0.22021,0.00031,13.38771]
[1776477578398,20.94,77220.73,5.0,-0.22021,0.00031,13.38771]
[1776477579119,20.94,77220.15,5.0,-0.22039,0.00031,13.3938]
[1776477579575,20.94,77220.15,5.0,-0.22039,0.00031,13.3938]
[1776477579633,20.94,77220.15,5.0,-0.22039,0.00031,13.3938]
[1776477580125,20.94,77219.37,5.0,-0.22063,0.00031,13.4021]
[1776477580798,20.94,77219.37,5.0,-0.22063,0.00031,13.4021]
[1776477580839,20.94,77219.37,5.0,-0.22063,0.00031,13.4021]
[1776477581132,20.94,77218.45,5.0,-0.22091,0.00031,13.4119]
[1776477590195,20.93,77219.43,5.0,-0.22059,0.00031,13.40075]
[1776477596236,20.93,77220.52,5.0,-0.22024,0.00031,13.38865]
[1776477601271,20.93,77221.45,5.0,-0.21994,0.00031,13.3784]
[1776477605353,20.93,77214.41,5.0,-0.22214,0.00031,13.45375]
[1776477606561,20.93,77214.41,5.0,-0.22214,0.00031,13.4537]
[1776477606687,20.93,77214.41,5.0,-0.22214,0.00031,13.4537]
[1776477607315,20.93,77208.01,5.0,-0.22416,0.00032,13.52199]
[1776477612351,20.93,77202.24,5.0,-0.22596,0.00032,13.58254]
[1776477617387,20.93,77201.89,5.0,-0.22605,0.00032,13.58564]
[1776477623430,20.92,77204.32,5.0,-0.22526,0.00032,13.55904]
[1776477629470,20.92,77200.85,5.0,-0.22634,0.00032,13.5952]
[1776477634505,20.92,77201.42,5.0,-0.22608,0.00032,13.58255]
[1776477641243,20.92,77201.01,5.0,-0.22618,0.00032,13.58594]
[1776477649618,20.91,77201.39,5.0,-0.22602,0.00032,13.58074]
[1776477654658,20.91,77199.45,5.0,-0.22662,0.00032,13.60061]
[1776477661387,20.91,77197.23,5.0,-0.22731,0.00032,13.62349]
[1776477661452,20.91,77197.23,5.0,-0.22731,0.00032,13.62349]
[1776477661454,20.91,77197.28,5.0,-0.22727,0.00032,13.62239]
[1776477664023,20.91,77184.63,5.0,-0.23132,0.00032,13.75563]
[1776477668647,20.9,77185.02,5.0,-0.23116,0.00032,13.75022]
[1776477668706,20.9,77185.02,5.0,-0.23116,0.00032,13.75022]
[1776477668861,20.9,77177.76,5.0,-0.2335,0.00032,13.82613]
[1776477669666,20.9,77177.76,5.0,-0.2335,0.00032,13.82613]
[1776477669711,20.9,77177.76,5.0,-0.2335,0.00032,13.82613]
[1776477669767,20.9,77171.77,5.0,-0.23543,0.00033,13.88841]
[1776477674796,20.9,77168.24,5.0,-0.23652,0.00033,13.92301]
[1776477679832,20.89,77167.61,5.0,-0.23667,0.00033,13.92786]
[1776477686979,20.89,77163.25,5.0,-0.23806,0.00033,13.97173]
[1776477687001,20.89,77163.25,5.0,-0.23806,0.00033,13.97173]
[1776477687007,20.89,77163.25,5.0,-0.23806,0.00033,13.97173]
[1776477687102,20.89,77163.25,5.0,-0.23806,0.00033,13.97173]
[1776477687135,20.89,77163.25,5.0,-0.23806,0.00033,13.97173]
[1776477687204,20.88,77165.2,5.0,-0.23737,0.00033,13.94991]
[1776477688419,20.88,77165.2,5.0,-0.23737,0.00033,13.94991]
[1776477688439,20.88,77165.2,5.0,-0.23737,0.00033,13.94991]
[1776477688453,20.88,77165.2,5.0,-0.23737,0.00033,13.94991]
[1776477688489,20.88,77165.2,5.0,-0.23737,0.00033,13.94991]
[1776477688893,20.88,77168.0,5.0,-0.23644,0.00033,13.92038]
[1776477689511,20.88,77168.0,5.0,-0.23644,0.00033,13.92038]
[1776477689531,20.88,77168.0,5.0,-0.23644,0.00033,13.92038]
[1776477689553,20.88,77168.0,5.0,-0.23644,0.00033,13.92038]
[1776477689580,20.88,77168.0,5.0,-0.23644,0.00033,13.92038]
[1776477689904,20.88,77167.51,5.0,-0.23659,0.00033,13.92512]
[1776477690645,20.88,77167.51,5.0,-0.23659,0.00033,13.92512]
[1776477690665,20.88,77167.51,5.0,-0.23659,0.00033,13.92512]
[1776477690682,20.88,77167.51,5.0,-0.23659,0.00033,13.92512]
[1776477690712,20.88,77167.51,5.0,-0.23659,0.00033,13.92512]
[1776477690746,20.88,77167.94,5.0,-0.23644,0.00033,13.92027]
[1776477691905,20.88,77167.94,5.0,-0.23644,0.00033,13.92027]
[1776477691925,20.88,77167.94,5.0,-0.23644,0.00033,13.92027]
[1776477691981,20.88,77167.94,5.0,-0.23644,0.00033,13.92027]
[1776477692008,20.88,77167.94,5.0,-0.23636,0.00033,13.91407]
[1776477693102,20.88,77167.94,5.0,-0.23636,0.00033,13.91407]
[1776477693122,20.88,77167.94,5.0,-0.23636,0.00033,13.91407]
[1776477693132,20.88,77167.94,5.0,-0.23636,0.00033,13.91407]
[1776477693416,20.88,77167.94,5.0,-0.23636,0.00033,13.91407]
[1776477693203,20.88,77167.94,5.0,-0.23634,0.00033,13.91333]
[1776477694237,20.88,77167.94,5.0,-0.23634,0.00033,13.91333]
[1776477694282,20.88,77167.94,5.0,-0.23634,0.00033,13.91333]
[1776477694338,20.87,77168.73,5.0,-0.23607,0.00033,13.90472]
[1776477695538,20.87,77168.73,5.0,-0.23607,0.00033,13.90472]
[1776477695568,20.87,77168.73,5.0,-0.23607,0.00033,13.90472]
[1776477695945,20.87,77168.74,5.0,-0.23606,0.00033,13.90425]
[1776477696737,20.87,77168.74,5.0,-0.23606,0.00033,13.90425]
[1776477696816,20.87,77168.74,5.0,-0.23606,0.00033,13.90425]
[1776477697237,20.87,77168.17,5.0,-0.23623,0.00033,13.90982]
[1776477697848,20.87,77168.17,5.0,-0.23623,0.00033,13.90982]
[1776477697888,20.87,77168.17,5.0,-0.23623,0.00033,13.90982]
[1776477698351,20.87,77168.17,5.0,-0.23623,0.00033,13.90982]
[1776477698393,20.87,77168.17,5.0,-0.23623,0.00033,13.90982]
[1776477698453,20.87,77159.98,5.0,-0.2389,0.00033,13.99423]
[1776477699192,20.87,77159.98,5.0,-0.2389,0.00033,13.99423]
[1776477699260,20.87,77159.98,5.0,-0.2389,0.00033,13.99423]
[1776477699361,20.87,77159.64,5.0,-0.23899,0.00033,13.99729]
[1776477700389,20.87,77159.64,5.0,-0.23899,0.00033,13.99729]
[1776477700466,20.87,77159.64,5.0,-0.23899,0.00033,13.99729]
[1776477700490,20.87,77149.02,5.0,-0.2425,0.00033,14.10663]
[1776477701565,20.87,77149.08,5.0,-0.24248,0.00033,14.10602]
[1776477701602,20.87,77149.08,5.0,-0.24248,0.00033,14.10602]
[1776477701667,20.87,77152.06,5.0,-0.24148,0.00033,14.07496]
[1776477702678,20.87,77152.06,5.0,-0.24148,0.00033,14.07496]
[1776477702716,20.87,77152.06,5.0,-0.24148,0.00033,14.07496]
[1776477702993,20.87,77152.06,5.0,-0.24146,0.00033,14.07461]
[1776477703896,20.87,77152.06,5.0,-0.24146,0.00033,14.07461]
[1776477703935,20.87,77152.06,5.0,-0.24146,0.00033,14.07461]
[1776477704001,20.86,77151.31,5.0,-0.2417,0.00033,14.08198]
[1776477710042,20.86,77145.8,5.0,-0.24346,0.00033,14.13621]
[1776477715083,20.85,77144.17,5.0,-0.24393,0.00033,14.15083]
[1776477720112,20.84,77141.52,5.0,-0.24476,0.00033,14.17635]
[1776477725147,20.84,77141.2,5.0,-0.24482,0.00033,14.17799]
[1776477730182,20.83,77138.73,5.0,-0.24559,0.00033,14.20153]
[1776477734615,20.83,77137.15,5.0,-0.24609,0.00034,14.21684]
[1776477735218,20.83,77136.4,5.0,-0.24634,0.00034,14.22427]
[1776477736528,20.83,77136.4,5.0,-0.24634,0.00034,14.22427]
[1776477738513,20.83,77136.97,5.0,-0.24613,0.00034,14.21781]
[1776477739247,20.83,77138.27,5.0,-0.24568,0.00034,14.20433]
[1776477746297,20.83,77135.14,5.0,-0.2467,0.00034,14.23522]
[1776477752338,20.82,77133.69,5.0,-0.24707,0.00034,14.24229]
[1776477754989,20.82,77136.55,5.0,-0.2461,0.00034,14.21294]
[1776477755076,20.82,77136.55,5.0,-0.2461,0.00034,14.21294]
[1776477755362,20.82,77140.83,5.0,-0.24466,0.00033,14.16887]
[1776477757374,20.82,77149.53,5.0,-0.24174,0.00033,14.07905]
[1776477762408,20.81,77148.27,5.0,-0.24214,0.00033,14.09132]
[1776477767444,20.81,77148.62,5.0,-0.242,0.00033,14.087]
[1776477773485,20.81,77148.6,5.0,-0.24198,0.00033,14.08639]
[1776477778833,20.81,77148.07,5.0,-0.24215,0.00033,14.09172]
[1776477784280,20.8,77146.35,5.0,-0.24268,0.00033,14.10802]
[1776477784460,20.8,77146.35,5.0,-0.24268,0.00033,14.10802]
[1776477784570,20.8,77140.44,5.0,-0.24465,0.00033,14.16867]
[1776477786584,20.8,77132.25,5.0,-0.24738,0.00034,14.25168]
[1776477788599,20.8,77139.87,5.0,-0.2448,0.00033,14.1732]
[1776477793633,20.8,77143.94,5.0,-0.24341,0.00033,14.13034]
[1776477799047,20.79,77147.16,5.0,-0.24231,0.00033,14.09648]
[1776477799090,20.79,77147.16,5.0,-0.24231,0.00033,14.09648]
[1776477799544,20.79,77147.16,5.0,-0.24231,0.00033,14.09648]
[1776477799589,20.79,77147.16,5.0,-0.24231,0.00033,14.09648]
[1776477799148,20.79,77147.6,5.0,-0.24216,0.00033,14.09178]
[1776477800491,20.79,77147.8,5.0,-0.24208,0.00033,14.08941]
[1776477803702,20.79,77153.8,5.0,-0.24007,0.00033,14.02683]
[1776477812484,20.78,77153.47,5.0,-0.24004,0.00033,14.02194]
[1776477817623,20.78,77153.47,5.0,-0.24003,0.00033,14.02137]
[1776477821374,20.78,77154.04,5.0,-0.23981,0.00033,14.01471]
[1776477821531,20.78,77154.04,5.0,-0.23981,0.00033,14.01471]
[1776477821566,20.78,77154.68,5.0,-0.23957,0.00033,14.00707]
[1776477822441,20.78,77154.68,5.0,-0.23957,0.00033,14.00707]
[1776477822492,20.78,77154.68,5.0,-0.23957,0.00033,14.00707]
[1776477822543,20.78,77144.85,5.0,-0.24284,0.00033,14.10878]
[1776477824850,20.78,77133.81,5.0,-0.24652,0.00034,14.22167]
[1776477830632,20.77,77132.9,5.0,-0.24679,0.00034,14.22979]
[1776477830699,20.77,77132.09,5.0,-0.24705,0.00034,14.23746]
[1776477834279,20.77,77138.31,5.0,-0.24493,0.00034,14.17288]
[1776477837935,20.77,77139.93,5.0,-0.24436,0.00034,14.15556]
[1776477838017,20.76,77140.67,5.0,-0.24411,0.00034,14.14774]
[1776477843982,20.76,77142.3,5.0,-0.24352,0.00033,14.12981]
[1776477849018,20.76,77142.77,5.0,-0.24334,0.00033,14.12408]
[1776477857201,20.76,77144.03,5.0,-0.2429,0.00033,14.11041]
[1776477862223,20.75,77143.74,5.0,-0.24295,0.00033,14.11219]
[1776477869158,20.75,77140.94,5.0,-0.24386,0.00034,14.13996]
[1776477870025,20.75,77140.94,5.0,-0.24386,0.00034,14.13996]
[1776477870094,20.75,77140.94,5.0,-0.24386,0.00034,14.13996]
[1776477876112,20.75,77139.75,5.0,-0.24418,0.00034,14.14591]
[1776477877102,20.75,77138.93,5.0,-0.24444,0.00034,14.15396]
[1776477877172,20.75,77138.93,5.0,-0.24444,0.00034,14.15396]
[1776477877217,20.75,77139.37,5.0,-0.24429,0.00034,14.14929]
[1776477877922,20.75,77139.37,5.0,-0.24429,0.00034,14.14929]
[1776477877969,20.75,77139.37,5.0,-0.24429,0.00034,14.14929]
[1776477878223,20.75,77147.14,5.0,-0.24169,0.00033,14.06893]
[1776477883261,20.75,77151.81,5.0,-0.24013,0.00033,14.02048]
[1776477887291,20.75,77164.3,5.0,-0.236,0.00033,13.89008]
[1776477893334,20.75,77162.43,5.0,-0.23665,0.00033,13.91062]
[1776477898373,20.75,77163.8,5.0,-0.23622,0.00033,13.89706]
[1776477903403,20.75,77164.24,5.0,-0.23609,0.00033,13.89308]
[1776477909447,20.76,77165.16,5.0,-0.23582,0.00033,13.88425]
[1776477914505,20.76,77165.88,5.0,-0.2356,0.00033,13.87722]
[1776477914552,20.76,77165.88,5.0,-0.2356,0.00033,13.87722]
[1776477914606,20.76,77166.91,5.0,-0.23526,0.00033,13.86654]
[1776477917036,20.76,77166.91,5.0,-0.23527,0.00033,13.86669]
[1776477917158,20.76,77166.91,5.0,-0.23527,0.00033,13.86669]
[1776477917502,20.76,77167.07,5.0,-0.23522,0.00033,13.86515]
[1776477918264,20.76,77167.07,5.0,-0.23522,0.00033,13.86515]
[1776477918320,20.76,77167.07,5.0,-0.23522,0.00033,13.86515]
[1776477918508,20.76,77171.77,5.0,-0.23368,0.00033,13.81566]
[1776477919516,20.76,77178.68,5.0,-0.23142,0.00033,13.7425]
[1776477924551,20.76,77180.84,5.0,-0.2307,0.00032,13.71912]
[1776477931600,20.76,77180.36,5.0,-0.23078,0.00033,13.71786]
[1776477936635,20.75,77181.47,5.0,-0.23041,0.00032,13.70581]
[1776477941670,20.75,77181.82,5.0,-0.23029,0.00032,13.70183]
[1776477943543,20.75,77181.69,5.0,-0.23033,0.00032,13.70316]
[1776477943589,20.75,77181.69,5.0,-0.23033,0.00032,13.70316]
[1776477943683,20.75,77184.64,5.0,-0.22938,0.00032,13.67175]
[1776477945568,20.75,77187.91,5.0,-0.22832,0.00032,13.63689]
[1776477945592,20.75,77187.91,5.0,-0.22832,0.00032,13.63689]
[1776477945698,20.75,77190.17,5.0,-0.22759,0.00032,13.6128]
[1776477950732,20.75,77192.43,5.0,-0.22687,0.00032,13.5889]
[1776477956776,20.76,77191.59,5.0,-0.22715,0.00032,13.59828]
[1776477960763,20.76,77190.58,5.0,-0.22748,0.00032,13.60918]
[1776477960868,20.76,77190.53,5.0,-0.2275,0.00032,13.60987]
[1776477960913,20.76,77187.68,5.0,-0.22842,0.00032,13.64038]
[1776477961923,20.76,77187.68,5.0,-0.22842,0.00032,13.64038]
[1776477961966,20.76,77187.68,5.0,-0.22842,0.00032,13.64038]
[1776477962030,20.76,77181.98,5.0,-0.23027,0.00032,13.70111]
[1776477967858,20.76,77182.98,5.0,-0.22994,0.00032,13.69026]
[1776477973629,20.76,77187.16,5.0,-0.22858,0.00032,13.64557]
[1776477978932,20.76,77188.61,5.0,-0.22811,0.00032,13.63006]
[1776477983968,20.75,77186.34,5.0,-0.22883,0.00032,13.65378]
[1776477989003,20.75,77186.68,5.0,-0.22869,0.00032,13.649]
[1776477994041,20.75,77186.34,5.0,-0.2287,0.00032,13.6456]
[1776477999073,20.74,77186.87,5.0,-0.22849,0.00032,13.63881]
[1776478004108,20.74,77186.65,5.0,-0.22853,0.00032,13.63995]
[1776478011157,20.74,77186.75,5.0,-0.22844,0.00032,13.63706]
[1776478016191,20.73,77187.51,5.0,-0.22816,0.00032,13.62767]
[1776478021227,20.73,77185.49,5.0,-0.22878,0.00032,13.64802]
[1776478026265,20.73,77183.5,5.0,-0.22939,0.00032,13.66808]
[1776478031296,20.72,77182.61,5.0,-0.22964,0.00032,13.67643]
[1776478034787,20.72,77189.16,5.0,-0.2275,0.00032,13.60566]
[1776478040361,20.72,77190.28,5.0,-0.22714,0.00032,13.59372]
[1776478049425,20.72,77190.85,5.0,-0.22693,0.00032,13.58688]
[1776478053189,20.72,77190.85,5.0,-0.22693,0.00032,13.58688]
[1776478053441,20.72,77190.85,5.0,-0.22693,0.00032,13.58688]
[1776478053542,20.72,77191.32,5.0,-0.22669,0.00032,13.57498]
[1776478063957,20.71,77190.56,5.0,-0.22691,0.00032,13.58236]
[1776478071578,20.71,77191.25,5.0,-0.22665,0.00032,13.57376]
[1776478076585,20.71,77190.4,5.0,-0.22691,0.00032,13.58251]
[1776478076720,20.71,77190.4,5.0,-0.22691,0.00032,13.58251]
[1776478076904,20.71,77191.2,5.0,-0.22665,0.00032,13.57365]
[1776478078629,20.71,77198.25,5.0,-0.22437,0.00032,13.4975]
[1776478083662,20.71,77200.73,5.0,-0.22355,0.00032,13.46998]
[1776478087927,20.7,77209.59,5.0,-0.22071,0.00032,13.37357]
[1776478089114,20.7,77209.59,5.0,-0.22071,0.00032,13.37357]
[1776478089234,20.7,77209.59,5.0,-0.22071,0.00032,13.37357]
[1776478089939,20.7,77209.59,5.0,-0.22071,0.00032,13.37357]
[1776478089962,20.7,77209.59,5.0,-0.22071,0.00032,13.37357]
[1776478089808,20.7,77214.27,5.0,-0.21923,0.00032,13.32272]
[1776478090716,20.7,77214.27,5.0,-0.21923,0.00032,13.32259]
[1776478095750,20.7,77216.87,5.0,-0.21839,0.00032,13.2938]
[1776478097449,20.7,77216.75,5.0,-0.21843,0.00032,13.29503]
[1776478097601,20.7,77216.75,5.0,-0.21843,0.00032,13.29503]
[1776478097680,20.7,77216.75,5.0,-0.21843,0.00032,13.29503]
[1776478097847,20.7,77216.75,5.0,-0.21843,0.00032,13.29503]
[1776478097954,20.7,77216.75,5.0,-0.21843,0.00032,13.29503]
[1776478097934,20.7,77251.89,5.0,-0.20749,0.00031,12.90823]
[1776478098127,20.7,77251.89,5.0,-0.20749,0.00031,12.90823]
[1776478098163,20.7,77251.89,5.0,-0.20749,0.00031,12.90823]
[1776478098770,20.7,77251.89,5.0,-0.2075,0.00031,12.90863]
[1776478099082,20.7,77251.89,5.0,-0.2075,0.00031,12.90863]
[1776478099113,20.7,77251.89,5.0,-0.2075,0.00031,12.90863]
[1776478099777,20.7,77268.46,5.0,-0.20247,0.0003,12.72439]
[1776478102058,20.71,77267.2,5.0,-0.20287,0.0003,12.73916]
[1776478102106,20.71,77267.2,5.0,-0.20287,0.0003,12.73916]
[1776478102797,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103170,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103336,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103357,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103387,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103415,20.71,77267.11,5.0,-0.2029,0.0003,12.74026]
[1776478103488,20.71,77268.07,5.0,-0.20261,0.0003,12.72953]
[1776478104471,20.71,77268.07,5.0,-0.20261,0.0003,12.72953]
[1776478104506,20.71,77268.07,5.0,-0.20261,0.0003,12.72953]
[1776478104516,20.71,77268.07,5.0,-0.20261,0.0003,12.72953]
[1776478104536,20.71,77268.07,5.0,-0.20261,0.0003,12.72953]
[1776478104812,20.71,77268.07,5.0,-0.20261,0.0003,12.72976]
[1776478105731,20.71,77268.07,5.0,-0.20261,0.0003,12.72976]
[1776478105751,20.71,77268.07,5.0,-0.20261,0.0003,12.72976]
[1776478105764,20.71,77268.07,5.0,-0.20261,0.0003,12.72976]
[1776478105851,20.71,77268.07,5.0,-0.20261,0.0003,12.72976]
[1776478105934,20.71,77265.75,5.0,-0.20332,0.0003,12.75579]
[1776478106846,20.71,77265.75,5.0,-0.20332,0.0003,12.75579]
[1776478106890,20.71,77265.75,5.0,-0.20332,0.0003,12.75579]
[1776478106903,20.71,77265.75,5.0,-0.20332,0.0003,12.75589]
[1776478107049,20.71,77265.75,5.0,-0.20332,0.0003,12.75589]
[1776478107838,20.71,77265.75,5.0,-0.20332,0.0003,12.75598]
[1776478108061,20.71,77265.75,5.0,-0.20332,0.0003,12.75598]
[1776478108099,20.71,77265.75,5.0,-0.20332,0.0003,12.75598]
[1776478108230,20.71,77265.75,5.0,-0.20332,0.0003,12.75598]
[1776478108275,20.71,77265.75,5.0,-0.20332,0.0003,12.75598]
[1776478108843,20.71,77264.28,5.0,-0.20377,0.0003,12.77248]
[1776478109300,20.71,77264.28,5.0,-0.20377,0.0003,12.77248]
[1776478109337,20.71,77264.28,5.0,-0.20377,0.0003,12.77248]
[1776478109405,20.71,77264.28,5.0,-0.20377,0.0003,12.77248]
[1776478109458,20.71,77264.28,5.0,-0.20377,0.0003,12.77248]
[1776478109507,20.71,77263.46,5.0,-0.20402,0.0003,12.78163]
[1776478110434,20.71,77263.46,5.0,-0.20402,0.0003,12.78163]
[1776478110455,20.71,77263.46,5.0,-0.20402,0.0003,12.78163]
[1776478110644,20.71,77263.46,5.0,-0.20402,0.0003,12.78163]
[1776478110690,20.71,77263.46,5.0,-0.20402,0.0003,12.78163]
[1776478110855,20.71,77262.77,5.0,-0.20423,0.0003,12.78948]
[1776478111590,20.71,77262.77,5.0,-0.20423,0.0003,12.78948]
[1776478111638,20.71,77262.77,5.0,-0.20423,0.0003,12.78948]
[1776478111799,20.71,77262.77,5.0,-0.20423,0.0003,12.78948]
[1776478111842,20.71,77262.77,5.0,-0.20423,0.0003,12.78948]
[1776478111901,20.71,77261.74,5.0,-0.20448,0.0003,12.79507]
[1776478112766,20.71,77261.74,5.0,-0.20448,0.0003,12.79507]
[1776478112818,20.71,77261.74,5.0,-0.20448,0.0003,12.79507]
[1776478112867,20.71,77261.74,5.0,-0.20448,0.0003,12.79513]
[1776478114025,20.71,77261.74,5.0,-0.20449,0.0003,12.7952]
[1776478114094,20.71,77261.74,5.0,-0.20449,0.0003,12.7952]
[1776478114884,20.71,77254.32,5.0,-0.20675,0.00031,12.87795]
[1776478115286,20.71,77254.32,5.0,-0.20675,0.00031,12.87795]
[1776478115323,20.71,77254.32,5.0,-0.20675,0.00031,12.87795]
[1776478115891,20.71,77248.0,5.0,-0.20869,0.00031,12.94815]
[1776478116398,20.71,77248.0,5.0,-0.20869,0.00031,12.94815]
[1776478116430,20.71,77248.0,5.0,-0.20869,0.00031,12.94815]
[1776478116500,20.71,77248.25,5.0,-0.20862,0.00031,12.94538]
[1776478117511,20.71,77248.25,5.0,-0.20862,0.00031,12.94538]
[1776478117575,20.71,77248.25,5.0,-0.20862,0.00031,12.94538]
[1776478117905,20.71,77248.25,5.0,-0.20862,0.00031,12.94539]
[1776478118792,20.71,77248.25,5.0,-0.20862,0.00031,12.94539]
[1776478118842,20.71,77248.25,5.0,-0.20862,0.00031,12.94539]
[1776478118912,20.71,77248.76,5.0,-0.20846,0.00031,12.93974]
[1776478123947,20.71,77248.09,5.0,-0.20867,0.00031,12.94714]
[1776478129989,20.71,77249.0,5.0,-0.20839,0.00031,12.9372]
[1776478134017,20.71,77258.5,5.0,-0.20549,0.0003,12.83192]
[1776478139054,20.71,77260.95,5.0,-0.20475,0.0003,12.80476]
[1776478144827,20.71,77257.09,5.0,-0.20593,0.00031,12.84801]
[1776478150132,20.71,77258.49,5.0,-0.20551,0.0003,12.83273]
[1776478155164,20.71,77259.02,5.0,-0.20536,0.0003,12.82716]
[1776478159508,20.71,77248.71,5.0,-0.20853,0.00031,12.94223]
[1776478164968,20.72,77243.2,5.0,-0.21027,0.00031,13.00499]
[1776478170269,20.72,77243.15,5.0,-0.21031,0.00031,13.00617]
[1776478175305,20.72,77247.84,5.0,-0.20882,0.00031,12.9493]
[1776478180347,20.72,77246.77,5.0,-0.20916,0.00031,12.96148]
[1776478181643,20.72,77256.4,5.0,-0.20621,0.00031,12.85477]
[1776478182777,20.72,77248.37,5.0,-0.20868,0.00031,12.94405]
[1776478185382,20.72,77254.31,5.0,-0.20686,0.00031,12.87834]
[1776478191421,20.72,77253.04,5.0,-0.20726,0.00031,12.89282]
[1776478192430,20.72,77245.37,5.0,-0.20962,0.00031,12.97781]
[1776478194443,20.73,77238.42,5.0,-0.21177,0.00031,13.05457]
[1776478199539,20.72,77239.9,5.0,-0.2113,0.00031,13.03808]
[1776478205120,20.72,77234.22,5.0,-0.21306,0.00031,13.10038]
[1776478210554,20.72,77228.25,5.0,-0.21492,0.00031,13.16592]
[1776478215602,20.72,77226.89,5.0,-0.21533,0.00031,13.18012]
[1776478220625,20.72,77225.62,5.0,-0.21571,0.00031,13.19334]
[1776478225662,20.72,77224.27,5.0,-0.21614,0.00031,13.20824]
[1776478230698,20.72,77223.97,5.0,-0.21623,0.00031,13.21166]
[1776478240518,20.72,77223.17,5.0,-0.21641,0.00031,13.21409]
[1776478245803,20.72,77222.41,5.0,-0.21663,0.00031,13.22184]
[1776478250838,20.72,77223.27,5.0,-0.21637,0.00031,13.21279]
[1776478255873,20.72,77226.69,5.0,-0.2153,0.00031,13.17539]
[1776478257888,20.72,77232.72,5.0,-0.21343,0.00031,13.10955]
[1776478262933,20.72,77231.4,5.0,-0.21386,0.00031,13.12469]
[1776478264037,20.72,77239.24,5.0,-0.21142,0.00031,13.03849]
[1776478269073,20.72,77236.45,5.0,-0.21228,0.00031,13.06918]
[1776478275011,20.72,77234.75,5.0,-0.21281,0.00031,13.08769]
[1776478280046,20.72,77234.52,5.0,-0.21289,0.00031,13.09061]
[1776478285089,20.72,77233.91,5.0,-0.2131,0.00031,13.09818]
[1776478290128,20.73,77229.92,5.0,-0.21436,0.00031,13.14261]
[1776478295159,20.73,77231.68,5.0,-0.21377,0.00031,13.11788]
[1776478306026,20.73,77234.77,5.0,-0.21284,0.00031,13.08511]
[1776478314288,20.73,77241.26,5.0,-0.21083,0.00031,13.01373]
[1776478320331,20.73,77243.4,5.0,-0.21016,0.00031,12.98983]
[1776478326176,20.73,77242.73,5.0,-0.21036,0.00031,12.99697]
[1776478331408,20.73,77241.78,5.0,-0.21065,0.00031,13.00728]
[1776478336445,20.73,77243.85,5.0,-0.21,0.00031,12.98429]
[1776478341205,20.73,77245.32,5.0,-0.20954,0.00031,12.96781]
[1776478341282,20.73,77245.67,5.0,-0.20942,0.00031,12.96357]
[1776478341492,20.73,77246.03,5.0,-0.20931,0.00031,12.95959]
[1776478343011,20.73,77246.03,5.0,-0.20931,0.00031,12.95959]
[1776478343061,20.73,77246.03,5.0,-0.20931,0.00031,12.95959]
[1776478343162,20.73,77232.92,5.0,-0.21337,0.00031,13.10402]
[1776478348530,20.73,77226.53,5.0,-0.21536,0.00031,13.17373]
[1776478353563,20.72,77228.09,5.0,-0.21479,0.00031,13.15008]
[1776478359606,20.72,77226.7,5.0,-0.21519,0.00031,13.16421]
[1776478366463,20.72,77223.68,5.0,-0.2161,0.00031,13.19599]
[1776478372697,20.72,77221.6,5.0,-0.21673,0.00031,13.21757]
[1776478375980,20.72,77221.6,5.0,-0.21673,0.00031,13.21757]
[1776478376091,20.72,77221.6,5.0,-0.21673,0.00031,13.21757]
[1776478376190,20.71,77223.14,5.0,-0.21622,0.00031,13.20004]
[1776478378227,20.71,77223.14,5.0,-0.21622,0.00031,13.20004]
[1776478378257,20.71,77223.14,5.0,-0.21622,0.00031,13.20004]
[1776478378376,20.71,77228.9,5.0,-0.21441,0.00031,13.13669]
[1776478378431,20.71,77228.9,5.0,-0.21441,0.00031,13.13669]
[1776478383780,20.71,77234.34,5.0,-0.21269,0.00031,13.07615]
[1776478388953,20.71,77234.63,5.0,-0.21259,0.00031,13.0727]
[1776478394860,20.71,77235.2,5.0,-0.2124,0.00031,13.06586]
[1776478397903,20.71,77235.84,5.0,-0.2122,0.00031,13.0587]
[1776478397940,20.71,77235.84,5.0,-0.2122,0.00031,13.0587]
[1776478397986,20.71,77235.89,5.0,-0.21218,0.00031,13.05812]
[1776478404036,20.71,77235.36,5.0,-0.21234,0.00031,13.06375]
[1776478412090,20.71,77235.28,5.0,-0.2123,0.00031,13.05846]
[1776478417125,20.71,77229.26,5.0,-0.21417,0.00031,13.12454]
[1776478422161,20.71,77226.8,5.0,-0.21493,0.00031,13.1513]
[1776478427199,20.71,77223.8,5.0,-0.21587,0.00031,13.18387]
[1776478432234,20.7,77222.14,5.0,-0.21638,0.00031,13.20158]
[1776478438275,20.7,77220.83,5.0,-0.21677,0.00032,13.21529]
[1776478444808,20.7,77222.57,5.0,-0.21621,0.00031,13.19587]
[1776478450360,20.7,77220.94,5.0,-0.2167,0.00032,13.21298]
[1776478457100,20.7,77219.8,5.0,-0.21704,0.00032,13.22476]
[1776478463448,20.7,77219.8,5.0,-0.21703,0.00032,13.22414]
[1776478468211,20.7,77218.43,5.0,-0.21745,0.00032,13.23868]
[1776478468313,20.7,77218.43,5.0,-0.21745,0.00032,13.23868]
[1776478468325,20.7,77223.54,5.0,-0.21583,0.00031,13.18266]
[1776478469346,20.7,77223.54,5.0,-0.21583,0.00031,13.18266]
[1776478469428,20.7,77223.54,5.0,-0.21583,0.00031,13.18266]
[1776478469529,20.7,77235.51,5.0,-0.21209,0.00031,13.051]
[1776478476214,20.7,77238.24,5.0,-0.21118,0.00031,13.01508]
[1776478481577,20.7,77239.67,5.0,-0.21075,0.00031,12.9999]
[1776478483591,20.7,77245.96,5.0,-0.2088,0.00031,12.93001]
[1776478488626,20.7,77248.83,5.0,-0.20791,0.00031,12.8979]
[1776478490642,20.7,77255.45,5.0,-0.20588,0.00031,12.82423]
[1776478492657,20.7,77262.46,5.0,-0.20374,0.0003,12.7459]
[1776478496351,20.69,77267.94,5.0,-0.20206,0.0003,12.68421]
[1776478496413,20.69,77267.94,5.0,-0.20206,0.0003,12.68421]
[1776478497381,20.69,77277.16,5.0,-0.19928,0.0003,12.58067]
[1776478502727,20.69,77280.25,5.0,-0.19836,0.0003,12.54602]
[1776478507761,20.69,77280.19,5.0,-0.19838,0.0003,12.5468]
[1776478510785,20.69,77286.61,5.0,-0.19647,0.0003,12.47453]
[1776478517521,20.69,77287.16,5.0,-0.1963,0.0003,12.46809]
[1776478521687,20.69,77287.16,5.0,-0.19629,0.0003,12.46773]
[1776478521763,20.69,77287.16,5.0,-0.19629,0.0003,12.46773]
[1776478521964,20.69,77297.0,5.0,-0.19338,0.00029,12.35646]
[1776478527594,20.69,77301.89,5.0,-0.19194,0.00029,12.30096]
[1776478529490,20.69,77301.74,5.0,-0.19198,0.00029,12.30273]
[1776478529532,20.69,77301.74,5.0,-0.19198,0.00029,12.30273]
[1776478529916,20.69,77301.78,5.0,-0.19197,0.00029,12.30234]
[1776478532937,20.69,77308.68,5.0,-0.1899,0.00029,12.21829]
[1776478534256,20.69,77308.68,5.0,-0.1899,0.00029,12.21829]
[1776478534347,20.69,77308.68,5.0,-0.1899,0.00029,12.21829]
[1776478534448,20.69,77314.12,5.0,-0.18833,0.00029,12.15682]
[1776478536168,20.69,77322.86,5.0,-0.18581,0.00029,12.05753]
[1776478539623,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478539687,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478539697,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478539790,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478539853,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478540025,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478540127,20.69,77325.25,5.0,-0.18513,0.00029,12.03046]
[1776478540199,20.69,77342.12,5.0,-0.18034,0.00028,11.83765]
[1776478541188,20.69,77342.12,5.0,-0.18034,0.00028,11.83765]
[1776478541248,20.69,77342.12,5.0,-0.18034,0.00028,11.83765]
[1776478541287,20.69,77352.68,5.0,-0.17737,0.00028,11.71614]
[1776478543856,20.69,77352.74,5.0,-0.17735,0.00028,11.71536]
[1776478543909,20.69,77352.74,5.0,-0.17735,0.00028,11.71536]
[1776478544016,20.69,77356.14,5.0,-0.1764,0.00028,11.67625]
[1776478545156,20.69,77356.14,5.0,-0.1764,0.00028,11.67625]
[1776478545197,20.69,77356.14,5.0,-0.1764,0.00028,11.67625]
[1776478545212,20.69,77356.14,5.0,-0.1764,0.00028,11.67625]
[1776478545246,20.69,77356.14,5.0,-0.1764,0.00028,11.67625]
[1776478545299,20.69,77356.39,5.0,-0.17634,0.00028,11.67363]
[1776478546374,20.69,77356.39,5.0,-0.17634,0.00028,11.67363]
[1776478546395,20.69,77356.39,5.0,-0.17634,0.00028,11.67363]
[1776478546445,20.69,77356.39,5.0,-0.17634,0.00028,11.67363]
[1776478546396,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478546471,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478547571,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478547600,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478547675,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478547693,20.69,77352.12,5.0,-0.17753,0.00028,11.72262]
[1776478548041,20.69,77351.84,5.0,-0.1776,0.00028,11.72576]
[1776478548725,20.69,77351.84,5.0,-0.1776,0.00028,11.72576]
[1776478548752,20.69,77351.84,5.0,-0.1776,0.00028,11.72576]
[1776478549082,20.69,77351.84,5.0,-0.1776,0.00028,11.72576]
[1776478549134,20.69,77351.84,5.0,-0.1776,0.00028,11.72576]
[1776478549235,20.69,77352.1,5.0,-0.17753,0.00028,11.72291]
[1776478549860,20.69,77352.1,5.0,-0.17753,0.00028,11.72291]
[1776478549927,20.69,77352.1,5.0,-0.17753,0.00028,11.72291]
[1776478550321,20.69,77352.1,5.0,-0.17753,0.00028,11.72291]
[1776478550419,20.69,77352.1,5.0,-0.17753,0.00028,11.72291]
[1776478550409,20.69,77351.38,5.0,-0.17774,0.00028,11.73138]
[1776478551119,20.69,77351.38,5.0,-0.17774,0.00028,11.73138]
[1776478551192,20.69,77351.38,5.0,-0.17774,0.00028,11.73138]
[1776478551221,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478551540,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478551576,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478552379,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478552440,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478552069,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478552757,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478552804,20.69,77349.62,5.0,-0.17824,0.00028,11.75176]
[1776478553077,20.7,77349.46,5.0,-0.17829,0.00028,11.75375]
[1776478553515,20.7,77349.46,5.0,-0.17829,0.00028,11.75375]
[1776478553577,20.7,77349.46,5.0,-0.17829,0.00028,11.75375]
[1776478553954,20.7,77349.46,5.0,-0.17829,0.00028,11.75375]
[1776478553985,20.7,77349.46,5.0,-0.17829,0.00028,11.75375]
[1776478554056,20.7,77349.36,5.0,-0.17832,0.00028,11.75505]
[1776478554689,20.7,77349.36,5.0,-0.17832,0.00028,11.75505]
[1776478554718,20.7,77349.36,5.0,-0.17832,0.00028,11.75505]
[1776478555131,20.7,77349.36,5.0,-0.17832,0.00028,11.75505]
[1776478555189,20.7,77349.36,5.0,-0.17832,0.00028,11.75505]
[1776478555232,20.7,77349.25,5.0,-0.17836,0.00028,11.75661]
[1776478555992,20.7,77349.25,5.0,-0.17836,0.00028,11.75661]
[1776478556014,20.7,77349.25,5.0,-0.17836,0.00028,11.75661]
[1776478557167,20.7,77349.25,5.0,-0.17836,0.00028,11.75661]
[1776478557210,20.7,77349.25,5.0,-0.17836,0.00028,11.75661]
[1776478557269,20.7,77349.25,5.0,-0.17836,0.00028,11.75689]
[1776478558322,20.7,77349.25,5.0,-0.17836,0.00028,11.75689]
[1776478558384,20.7,77349.25,5.0,-0.17836,0.00028,11.75689]
[1776478558424,20.7,77349.12,5.0,-0.1784,0.00028,11.75851]
[1776478559540,20.7,77349.12,5.0,-0.1784,0.00028,11.75864]
[1776478559569,20.7,77349.12,5.0,-0.1784,0.00028,11.75864]
[1776478560126,20.7,77351.04,5.0,-0.17787,0.00028,11.73677]
[1776478560717,20.7,77351.04,5.0,-0.17787,0.00028,11.73677]
[1776478560768,20.7,77351.04,5.0,-0.17787,0.00028,11.73677]
[1776478561133,20.7,77352.24,5.0,-0.17754,0.00028,11.72317]
[1776478566168,20.7,77350.99,5.0,-0.17791,0.00028,11.73823]
[1776478571203,20.7,77350.4,5.0,-0.17809,0.00028,11.74561]
[1776478575651,20.7,77350.56,5.0,-0.17805,0.00028,11.7443]
[1776478575770,20.7,77350.56,5.0,-0.17805,0.00028,11.7443]
[1776478576241,20.7,77352.51,5.0,-0.17751,0.00028,11.7221]
[1776478576951,20.7,77352.51,5.0,-0.17751,0.00028,11.7221]
[1776478577040,20.7,77352.51,5.0,-0.17751,0.00028,11.7221]
[1776478577044,20.7,77352.51,5.0,-0.17751,0.00028,11.7221]
[1776478577102,20.7,77352.51,5.0,-0.17751,0.00028,11.7221]
[1776478578251,20.7,77345.15,5.0,-0.17958,0.00028,11.80685]
[1776478583288,20.7,77345.15,5.0,-0.17959,0.00028,11.80695]
[1776478588343,20.7,77345.74,5.0,-0.17942,0.00028,11.80024]
[1776478593357,20.7,77346.33,5.0,-0.17919,0.00028,11.78744]
[1776478594526,20.7,77346.33,5.0,-0.17919,0.00028,11.78744]
[1776478594584,20.7,77346.33,5.0,-0.17919,0.00028,11.78744]
[1776478595372,20.7,77344.7,5.0,-0.17965,0.00028,11.8061]
[1776478600406,20.7,77346.97,5.0,-0.17901,0.00028,11.78015]
[1776478605440,20.7,77346.97,5.0,-0.17902,0.00028,11.78035]
[1776478610478,20.7,77346.43,5.0,-0.17917,0.00028,11.78685]
[1776478616519,20.7,77345.24,5.0,-0.17951,0.00028,11.80068]
[1776478621553,20.71,77347.11,5.0,-0.17899,0.00028,11.77933]
[1776478626589,20.71,77347.4,5.0,-0.17892,0.00028,11.77625]
[1776478628603,20.71,77357.23,5.0,-0.17618,0.00028,11.66368]
[1776478633640,20.71,77355.04,5.0,-0.17681,0.00028,11.68996]
[1776478638675,20.71,77350.84,5.0,-0.17801,0.00028,11.73917]
[1776478643710,20.71,77348.74,5.0,-0.17861,0.00028,11.76382]
[1776478648746,20.73,77350.91,5.0,-0.17817,0.00028,11.74571]
[1776478655791,20.74,77350.68,5.0,-0.17829,0.00028,11.74763]
[1776478660827,20.74,77348.93,5.0,-0.17881,0.00028,11.76875]
[1776478666869,20.74,77343.16,5.0,-0.18049,0.00028,11.83712]
[1776478672911,20.75,77343.92,5.0,-0.18028,0.00028,11.82882]
[1776478678663,20.75,77343.34,5.0,-0.18046,0.00028,11.83601]
[1776478684998,20.75,77342.9,5.0,-0.1806,0.00028,11.84173]
[1776478693014,20.75,77342.66,5.0,-0.18068,0.00028,11.84489]
[1776478699101,20.75,77341.92,5.0,-0.18091,0.00028,11.85433]
[1776478704133,20.75,77342.18,5.0,-0.18085,0.00028,11.85184]
[1776478708053,20.75,77339.94,5.0,-0.18148,0.00028,11.87749]
[1776478708090,20.75,77339.94,5.0,-0.18148,0.00028,11.87749]
[1776478708154,20.75,77340.02,5.0,-0.18146,0.00028,11.87672]
[1776478716217,20.75,77340.89,5.0,-0.18115,0.00028,11.86095]
[1776478716999,20.75,77340.89,5.0,-0.18115,0.00028,11.86095]
[1776478717053,20.75,77340.89,5.0,-0.18115,0.00028,11.86095]
[1776478717171,20.75,77340.89,5.0,-0.18115,0.00028,11.86095]
[1776478717228,20.75,77340.89,5.0,-0.18115,0.00028,11.86095]
[1776478717253,20.75,77347.06,5.0,-0.17942,0.00028,11.79051]
[1776478723266,20.76,77352.29,5.0,-0.17799,0.00028,11.73181]
[1776478729015,20.76,77353.61,5.0,-0.17764,0.00028,11.71784]
[1776478734343,20.76,77354.42,5.0,-0.17745,0.00028,11.70988]
[1776478739379,20.76,77354.62,5.0,-0.17742,0.00028,11.70877]
[1776478744412,20.76,77352.63,5.0,-0.17799,0.00028,11.73194]
[1776478749448,20.76,77353.33,5.0,-0.17779,0.00028,11.7238]
[1776478754483,20.77,77350.37,5.0,-0.17864,0.00028,11.75875]
[1776478760008,20.77,77347.62,5.0,-0.17942,0.00028,11.79041]
[1776478763535,20.77,77347.32,5.0,-0.17949,0.00028,11.79347]
[1776478763569,20.77,77347.32,5.0,-0.17949,0.00028,11.79347]
[1776478763671,20.77,77345.28,5.0,-0.18006,0.00028,11.81668]
[1776478769298,20.76,77344.21,5.0,-0.18035,0.00028,11.82821]
[1776478773398,20.76,77344.21,5.0,-0.18035,0.00028,11.82821]
[1776478773419,20.76,77344.21,5.0,-0.18035,0.00028,11.82821]
[1776478773616,20.76,77344.21,5.0,-0.18025,0.00028,11.82092]
[1776478778650,20.76,77343.84,5.0,-0.18032,0.00028,11.82357]
[1776478783686,20.75,77344.97,5.0,-0.17996,0.00028,11.809]
[1776478788721,20.75,77345.88,5.0,-0.17966,0.00028,11.79692]
[1776478794762,20.75,77346.39,5.0,-0.17947,0.00028,11.78907]
[1776478799799,20.74,77348.72,5.0,-0.17878,0.00028,11.76075]
[1776478804833,20.74,77351.93,5.0,-0.17784,0.00028,11.7226]
[1776478809877,20.74,77357.81,5.0,-0.17618,0.00028,11.65413]
[1776478814690,20.74,77353.34,5.0,-0.17741,0.00028,11.70462]
[1776478814774,20.74,77353.34,5.0,-0.17741,0.00028,11.70462]
[1776478814792,20.74,77353.71,5.0,-0.17729,0.00028,11.69989]
[1776478820947,20.73,77359.21,5.0,-0.17573,0.00028,11.63556]
[1776478826989,20.73,77352.97,5.0,-0.17745,0.00028,11.70633]
[1776478830070,20.73,77352.27,5.0,-0.17763,0.00028,11.71363]
[1776478830135,20.73,77352.27,5.0,-0.17763,0.00028,11.71363]
[1776478830225,20.73,77352.15,5.0,-0.17766,0.00028,11.71501]
[1776478836052,20.73,77351.24,5.0,-0.17782,0.00028,11.718]
[1776478839789,20.72,77343.81,5.0,-0.17988,0.00028,11.80214]
[1776478846566,20.72,77343.23,5.0,-0.18001,0.00028,11.80757]
[1776478854181,20.71,77340.25,5.0,-0.18077,0.00028,11.83825]
[1776478859928,20.71,77338.35,5.0,-0.18125,0.00028,11.85764]
[1776478865261,20.71,77338.36,5.0,-0.18119,0.00028,11.8554]
[1776478870292,20.7,77339.39,5.0,-0.18085,0.00028,11.84139]
[1776478875326,20.7,77338.77,5.0,-0.18097,0.00028,11.84626]
[1776478880643,20.69,77336.86,5.0,-0.18146,0.00028,11.86627]
[1776478880705,20.69,77326.83,5.0,-0.1843,0.00029,11.98]
[1776478883822,20.69,77326.92,5.0,-0.18426,0.00029,11.97845]
[1776478883877,20.69,77326.92,5.0,-0.18426,0.00029,11.97845]
[1776478884389,20.69,77326.86,5.0,-0.18425,0.00029,11.97808]
[1776478889425,20.68,77327.62,5.0,-0.18396,0.00029,11.96646]
[1776478891437,20.68,77319.88,5.0,-0.18608,0.00029,12.04764]
[1776478893550,20.68,77319.88,5.0,-0.18608,0.00029,12.04764]
[1776478893594,20.68,77319.88,5.0,-0.18608,0.00029,12.04764]
[1776478893667,20.68,77320.04,5.0,-0.18601,0.00029,12.04463]
[1776478899496,20.67,77327.57,5.0,-0.18377,0.00029,11.95537]
[1776478901508,20.67,77334.17,5.0,-0.18187,0.00028,11.87901]
[1776478906543,20.66,77336.36,5.0,-0.1812,0.00028,11.85212]
[1776478911578,20.66,77334.69,5.0,-0.18163,0.00028,11.86942]
[1776478919009,20.66,77334.73,5.0,-0.18158,0.00028,11.86738]
[1776478924659,20.65,77334.92,5.0,-0.18144,0.00028,11.86177]
[1776478926704,20.65,77337.43,5.0,-0.18071,0.00028,11.83212]
[1776478926790,20.65,77337.43,5.0,-0.18071,0.00028,11.83212]
[1776478926891,20.64,77342.78,5.0,-0.17918,0.00028,11.77002]
[1776478932725,20.64,77346.0,5.0,-0.17821,0.00028,11.73022]
[1776478937764,20.64,77349.92,5.0,-0.17708,0.00028,11.68403]
[1776478942800,20.63,77355.93,5.0,-0.17538,0.00028,11.61373]
[1776478949849,20.63,77354.91,5.0,-0.17562,0.00028,11.62342]
[1776478956897,20.63,77354.23,5.0,-0.17569,0.00028,11.62328]
[1776478963946,20.63,77353.64,5.0,-0.17585,0.00028,11.62991]
[1776478969881,20.63,77353.64,5.0,-0.17585,0.00028,11.62991]
[1776478975028,20.63,77352.7,5.0,-0.17612,0.00028,11.64099]
[1776478980771,20.63,77352.45,5.0,-0.1762,0.00028,11.64411]
[1776478981896,20.63,77352.45,5.0,-0.1762,0.00028,11.64411]
[1776478982049,20.63,77352.4,5.0,-0.17621,0.00028,11.64473]
[1776478982090,20.63,77360.88,5.0,-0.17385,0.00028,11.54696]
[1776478984088,20.63,77367.35,5.0,-0.17206,0.00027,11.47197]
[1776478990855,20.62,77372.02,5.0,-0.17075,0.00027,11.4165]
[1776478996178,20.62,77372.06,5.0,-0.1707,0.00027,11.4145]
[1776478998253,20.62,77372.09,5.0,-0.17068,0.00027,11.4138]
[1776478998356,20.62,77372.09,5.0,-0.17068,0.00027,11.4138]
[1776478998457,20.62,77372.31,5.0,-0.17062,0.00027,11.41089]
[1776479005030,20.61,77373.62,5.0,-0.17022,0.00027,11.39397]
[1776479005059,20.61,77374.4,5.0,-0.17,0.00027,11.3846]
[1776479005132,20.61,77375.13,5.0,-0.16979,0.00027,11.37582]
[1776479010996,20.61,77375.87,5.0,-0.16955,0.00027,11.36573]
[1776479018330,20.61,77376.55,5.0,-0.16925,0.00027,11.34974]
[1776479023880,20.6,77373.55,5.0,-0.17005,0.00027,11.38357]
[1776479024083,20.6,77378.42,5.0,-0.16871,0.00027,11.32654]
[1776479024194,20.6,77378.42,5.0,-0.16871,0.00027,11.32654]
[1776479024245,20.6,77378.42,5.0,-0.16871,0.00027,11.32654]
[1776479024322,20.6,77378.42,5.0,-0.16871,0.00027,11.32654]
[1776479024375,20.6,77378.42,5.0,-0.16871,0.00027,11.32654]
[1776479025379,20.6,77394.98,5.0,-0.16423,0.00027,11.13405]
[1776479026387,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479027841,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479027865,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479027904,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479027985,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479028037,20.6,77403.71,5.0,-0.1619,0.00026,11.03213]
[1776479027984,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479028071,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479028400,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479029289,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479029335,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479029352,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479029400,20.6,77402.6,5.0,-0.16217,0.00026,11.0443]
[1776479029454,20.6,77399.25,5.0,-0.16306,0.00027,11.083]
[1776479030556,20.6,77399.25,5.0,-0.16306,0.00027,11.083]
[1776479030590,20.6,77399.25,5.0,-0.16306,0.00027,11.083]
[1776479030759,20.6,77399.25,5.0,-0.16306,0.00027,11.083]
[1776479030828,20.6,77399.25,5.0,-0.16306,0.00027,11.083]
[1776479031044,20.6,77387.96,5.0,-0.16606,0.00027,11.21318]
[1776479031999,20.6,77387.96,5.0,-0.16606,0.00027,11.21318]
[1776479032033,20.6,77387.96,5.0,-0.16606,0.00027,11.21318]
[1776479031588,20.6,77380.78,5.0,-0.168,0.00027,11.29638]
[1776479032292,20.6,77380.78,5.0,-0.168,0.00027,11.29638]
[1776479032359,20.6,77380.78,5.0,-0.168,0.00027,11.29638]
[1776479032431,20.6,77380.78,5.0,-0.16798,0.00027,11.29565]
[1776479033260,20.6,77380.78,5.0,-0.16798,0.00027,11.29565]
[1776479033303,20.6,77380.78,5.0,-0.16798,0.00027,11.29565]
[1776479033700,20.6,77380.78,5.0,-0.16798,0.00027,11.29565]
[1776479033743,20.6,77380.78,5.0,-0.16798,0.00027,11.29565]
[1776479033757,20.6,77368.03,5.0,-0.17145,0.00027,11.44281]
[1776479034455,20.6,77368.03,5.0,-0.17145,0.00027,11.44281]
[1776479034475,20.6,77368.03,5.0,-0.17145,0.00027,11.44281]
[1776479034917,20.6,77368.03,5.0,-0.17145,0.00027,11.44281]
[1776479034949,20.6,77368.03,5.0,-0.17145,0.00027,11.44281]
[1776479034998,20.59,77367.27,5.0,-0.17165,0.00027,11.45126]
[1776479035781,20.59,77367.27,5.0,-0.17165,0.00027,11.45126]
[1776479035817,20.59,77367.27,5.0,-0.17165,0.00027,11.45126]
[1776479035882,20.59,77367.16,5.0,-0.17168,0.00027,11.45219]
[1776479036576,20.59,77367.16,5.0,-0.17168,0.00027,11.45219]
[1776479036613,20.59,77367.16,5.0,-0.17168,0.00027,11.45219]
[1776479036979,20.59,77367.16,5.0,-0.17168,0.00027,11.45219]
[1776479037020,20.59,77367.16,5.0,-0.17168,0.00027,11.45219]
[1776479037063,20.59,77366.76,5.0,-0.17178,0.00028,11.45647]
[1776479037816,20.59,77366.76,5.0,-0.17178,0.00028,11.45647]
[1776479037873,20.59,77366.76,5.0,-0.17178,0.00028,11.45647]
[1776479037896,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479038088,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479038138,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479038473,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479039202,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479039261,20.59,77366.39,5.0,-0.17187,0.00028,11.46041]
[1776479039481,20.59,77366.02,5.0,-0.17197,0.00028,11.46435]
[1776479040399,20.59,77366.02,5.0,-0.17197,0.00028,11.46435]
[1776479040430,20.59,77366.02,5.0,-0.17197,0.00028,11.46435]
[1776479040500,20.59,77363.57,5.0,-0.17263,0.00028,11.49235]
[1776479041617,20.59,77363.57,5.0,-0.17263,0.00028,11.49235]
[1776479041651,20.59,77363.57,5.0,-0.17263,0.00028,11.49235]
[1776479041718,20.59,77361.42,5.0,-0.17321,0.00028,11.51651]
[1776479042920,20.59,77361.42,5.0,-0.17321,0.00028,11.51651]
[1776479042961,20.59,77361.42,5.0,-0.17321,0.00028,11.51651]
[1776479043007,20.59,77355.58,5.0,-0.17482,0.00028,11.58369]
[1776479044011,20.59,77355.58,5.0,-0.17482,0.00028,11.58369]
[1776479044072,20.59,77355.58,5.0,-0.17482,0.00028,11.58369]
[1776479044515,20.59,77356.51,5.0,-0.17455,0.00028,11.57254]
[1776479045334,20.59,77356.51,5.0,-0.17455,0.00028,11.57254]
[1776479045365,20.59,77356.51,5.0,-0.17455,0.00028,11.57254]
[1776479045435,20.59,77356.41,5.0,-0.17457,0.00028,11.57331]
[1776479046573,20.59,77356.41,5.0,-0.17457,0.00028,11.57331]
[1776479046613,20.59,77356.41,5.0,-0.17457,0.00028,11.57331]
[1776479046634,20.59,77356.13,5.0,-0.17463,0.00028,11.57578]
[1776479048378,20.59,77356.04,5.0,-0.17466,0.00028,11.57682]
[1776479048506,20.59,77356.04,5.0,-0.17466,0.00028,11.57682]
[1776479048606,20.58,77349.98,5.0,-0.17633,0.00028,11.646]
[1776479051151,20.58,77347.66,5.0,-0.17697,0.00028,11.67232]
[1776479051199,20.58,77347.66,5.0,-0.17697,0.00028,11.67232]
[1776479051565,20.58,77346.26,5.0,-0.17735,0.00028,11.688]
[1776479054586,20.58,77337.91,5.0,-0.17967,0.00028,11.78262]
[1776479057615,20.57,77329.48,5.0,-0.18202,0.00029,11.87772]
[1776479062649,20.57,77330.57,5.0,-0.18161,0.00029,11.86113]
[1776479067683,20.56,77324.41,5.0,-0.18329,0.00029,11.9287]
[1776479072719,20.55,77324.4,5.0,-0.18314,0.00029,11.91932]
[1776479078761,20.54,77326.03,5.0,-0.18257,0.00029,11.89662]
[1776479091564,20.53,77327.35,5.0,-0.18201,0.00029,11.87365]
[1776479094642,20.52,77327.35,5.0,-0.18197,0.00029,11.87237]
[1776479094685,20.52,77327.35,5.0,-0.18197,0.00029,11.87237]
[1776479094743,20.52,77328.03,5.0,-0.18175,0.00029,11.86327]
[1776479100922,20.52,77330.46,5.0,-0.181,0.00029,11.83288]
[1776479101813,20.52,77330.46,5.0,-0.181,0.00029,11.83288]
[1776479101847,20.52,77330.46,5.0,-0.181,0.00029,11.83288]
[1776479101975,20.52,77323.95,5.0,-0.18286,0.00029,11.90773]
[1776479105953,20.51,77314.46,5.0,-0.18556,0.00029,12.0156]
[1776479107965,20.51,77308.09,5.0,-0.18739,0.00029,12.08788]
[1776479113001,20.5,77309.82,5.0,-0.18682,0.00029,12.06527]
[1776479116024,20.5,77318.03,5.0,-0.1844,0.00029,11.96922]
[1776479118037,20.5,77326.15,5.0,-0.18204,0.00029,11.87478]
[1776479126120,20.5,77326.12,5.0,-0.18202,0.00029,11.87392]
[1776479126159,20.5,77326.12,5.0,-0.18202,0.00029,11.87392]
[1776479127102,20.48,77328.65,5.0,-0.18105,0.00029,11.83488]
[1776479133397,20.46,77327.83,5.0,-0.18098,0.00029,11.8284]
[1776479133435,20.46,77327.83,5.0,-0.18098,0.00029,11.8284]
[1776479134150,20.45,77327.83,5.0,-0.18097,0.00029,11.82789]
[1776479141916,20.45,77325.55,5.0,-0.18157,0.00029,11.85215]
[1776479146198,20.45,77325.55,5.0,-0.18155,0.00029,11.85158]
[1776479146235,20.45,77325.55,5.0,-0.18155,0.00029,11.85158]
[1776479146299,20.45,77322.85,5.0,-0.18232,0.00029,11.88226]
[1776479150263,20.44,77316.45,5.0,-0.18413,0.00029,11.95505]
[1776479155298,20.44,77315.45,5.0,-0.18437,0.00029,11.96456]
[1776479162056,20.43,77313.97,5.0,-0.18472,0.00029,11.97831]
[1776479164931,20.43,77313.97,5.0,-0.18471,0.00029,11.97778]
[1776479165001,20.43,77313.97,5.0,-0.18471,0.00029,11.97778]
[1776479165189,20.43,77315.04,5.0,-0.18437,0.00029,11.96434]
[1776479167383,20.43,77306.39,5.0,-0.18686,0.00029,12.06314]
[1776479172236,20.42,77311.03,5.0,-0.18542,0.00029,12.00611]
[1776479172286,20.42,77311.03,5.0,-0.18542,0.00029,12.00611]
[1776479172419,20.42,77311.03,5.0,-0.18542,0.00029,12.00611]
[1776479177453,20.41,77316.4,5.0,-0.18377,0.00029,11.94047]
[1776479182488,20.41,77319.36,5.0,-0.18283,0.00029,11.9028]
[1776479183399,20.41,77319.36,5.0,-0.18283,0.00029,11.9028]
[1776479183419,20.41,77319.36,5.0,-0.18283,0.00029,11.9028]
[1776479183500,20.4,77319.06,5.0,-0.1829,0.00029,11.90562]
[1776479190545,20.39,77319.06,5.0,-0.18279,0.00029,11.90093]
[1776479195579,20.39,77327.61,5.0,-0.18018,0.00029,11.7923]
[1776479201620,20.38,77328.77,5.0,-0.17977,0.00029,11.77574]
[1776479208674,20.37,77326.43,5.0,-0.18036,0.00029,11.79928]
[1776479213708,20.37,77322.26,5.0,-0.18149,0.00029,11.84493]
[1776479218743,20.36,77321.06,5.0,-0.18176,0.00029,11.85582]
[1776479223777,20.35,77320.81,5.0,-0.18174,0.00029,11.855]
[1776479228817,20.35,77322.78,5.0,-0.18109,0.00029,11.82898]
[1776479235863,20.34,77325.2,5.0,-0.1803,0.00029,11.79703]
[1776479240900,20.33,77328.2,5.0,-0.17938,0.00029,11.75958]
[1776479245933,20.33,77327.03,5.0,-0.17966,0.00029,11.7709]
[1776479250693,20.32,77330.75,5.0,-0.17856,0.00029,11.72578]
[1776479250722,20.32,77330.75,5.0,-0.17856,0.00029,11.72578]
[1776479250969,20.32,77338.44,5.0,-0.17635,0.00028,11.63527]
[1776479256007,20.32,77342.3,5.0,-0.17512,0.00028,11.58098]
[1776479261039,20.31,77342.93,5.0,-0.17487,0.00028,11.57081]
[1776479266807,20.31,77338.07,5.0,-0.17619,0.00028,11.62541]
[1776479273123,20.3,77337.1,5.0,-0.17636,0.00028,11.63209]
[1776479278158,20.29,77335.16,5.0,-0.17684,0.00028,11.65193]
[1776479284200,20.28,77334.97,5.0,-0.17681,0.00028,11.65076]
[1776479291078,20.28,77334.97,5.0,-0.17681,0.00028,11.65076]
[1776479296285,20.27,77329.87,5.0,-0.1781,0.00029,11.7037]
[1776479301320,20.26,77326.5,5.0,-0.179,0.00029,11.74002]
[1776479307362,20.26,77325.55,5.0,-0.17918,0.00029,11.74735]
[1776479313113,20.25,77325.99,5.0,-0.17889,0.00029,11.7324]
[1776479319447,20.24,77326.06,5.0,-0.17878,0.00029,11.72792]
[1776479324957,20.24,77326.03,5.0,-0.17873,0.00029,11.72585]
[1776479325018,20.24,77326.03,5.0,-0.17873,0.00029,11.72585]
[1776479325053,20.23,77324.12,5.0,-0.17926,0.00029,11.74739]
[1776479326496,20.23,77316.1,5.0,-0.18158,0.00029,11.84107]
[1776479330525,20.23,77308.31,5.0,-0.18381,0.00029,11.93043]
[1776479335571,20.22,77311.04,5.0,-0.18295,0.00029,11.89606]
[1776479341005,20.22,77315.55,5.0,-0.1816,0.00029,11.84202]
[1776479346637,20.22,77316.18,5.0,-0.18134,0.00029,11.83153]
[1776479351672,20.21,77312.84,5.0,-0.18227,0.00029,11.86874]
[1776479356706,20.21,77310.33,5.0,-0.18295,0.00029,11.896]
[1776479361742,20.2,77310.77,5.0,-0.18277,0.00029,11.88861]
[1776479367789,20.2,77312.12,5.0,-0.1823,0.00029,11.8701]
[1776479373541,20.19,77313.37,5.0,-0.18181,0.00029,11.84669]
[1776479378865,20.19,77315.05,5.0,-0.18126,0.00029,11.82472]
[1776479387927,20.18,77318.82,5.0,-0.18007,0.00029,11.77637]
[1776479392963,20.17,77318.99,5.0,-0.17997,0.00029,11.77231]
[1776479403035,20.16,77317.65,5.0,-0.18025,0.00029,11.78369]
[1776479410085,20.16,77319.32,5.0,-0.17969,0.00029,11.76099]
[1776479415121,20.15,77316.66,5.0,-0.18041,0.00029,11.7899]
[1776479420155,20.15,77316.69,5.0,-0.18035,0.00029,11.7876]
[1776479428211,20.15,77316.75,5.0,-0.18029,0.00029,11.78498]
[1776479433971,20.14,77317.09,5.0,-0.18005,0.00029,11.77216]
[1776479436229,20.14,77317.09,5.0,-0.18005,0.00029,11.77216]
[1776479436328,20.14,77317.09,5.0,-0.18005,0.00029,11.77216]
[1776479436388,20.14,77307.86,5.0,-0.18272,0.00029,11.87974]
[1776479437382,20.14,77307.86,5.0,-0.18272,0.00029,11.87974]
[1776479437425,20.14,77307.86,5.0,-0.18272,0.00029,11.87974]
[1776479437484,20.14,77298.5,5.0,-0.18548,0.0003,11.98941]
[1776479443317,20.13,77299.87,5.0,-0.18501,0.0003,11.9707]
[1776479448350,20.13,77301.83,5.0,-0.18437,0.0003,11.94555]
[1776479453387,20.13,77300.49,5.0,-0.18481,0.0003,11.9631]
[1776479458421,20.14,77300.92,5.0,-0.18481,0.0003,11.96293]
[1776479460436,20.14,77293.17,5.0,-0.18715,0.0003,12.05562]
[1776479462449,20.15,77286.09,5.0,-0.18931,0.0003,12.14009]
[1776479463088,20.15,77286.09,5.0,-0.18931,0.0003,12.14009]
[1776479463137,20.15,77286.09,5.0,-0.18931,0.0003,12.14009]
[1776479463455,20.15,77283.86,5.0,-0.19001,0.0003,12.16717]
[1776479464410,20.15,77283.86,5.0,-0.19001,0.0003,12.16717]
[1776479464465,20.15,77283.86,5.0,-0.19001,0.0003,12.16717]
[1776479464511,20.15,77281.27,5.0,-0.19081,0.0003,12.19837]
[1776479464678,20.15,77281.27,5.0,-0.19081,0.0003,12.19837]
[1776479464709,20.15,77281.27,5.0,-0.19081,0.0003,12.19837]
[1776479465473,20.16,77281.27,5.0,-0.19084,0.0003,12.19933]
[1776479466195,20.16,77281.27,5.0,-0.19084,0.0003,12.19933]
[1776479466249,20.16,77281.27,5.0,-0.19084,0.0003,12.19933]
[1776479466486,20.16,77280.28,5.0,-0.19116,0.0003,12.21181]
[1776479471513,20.17,77278.66,5.0,-0.19177,0.0003,12.23528]
[1776479476547,20.18,77277.96,5.0,-0.19209,0.0003,12.24796]
[1776479480390,20.18,77277.02,5.0,-0.19242,0.0003,12.26069]
[1776479480453,20.18,77277.02,5.0,-0.19242,0.0003,12.26069]
[1776479480491,20.19,77276.35,5.0,-0.19267,0.0003,12.27027]
[1776479486145,20.19,77276.35,5.0,-0.19276,0.0003,12.27385]
[1776479486199,20.19,77276.35,5.0,-0.19276,0.0003,12.27385]
[1776479486300,20.2,77275.71,5.0,-0.193,0.0003,12.2831]
[1776479491652,20.21,77275.08,5.0,-0.19325,0.0003,12.28897]
[1776479496688,20.22,77274.62,5.0,-0.19351,0.0003,12.29896]
[1776479501723,20.23,77273.08,5.0,-0.19409,0.0003,12.32142]
[1776479506758,20.24,77272.2,5.0,-0.19448,0.0003,12.33622]
[1776479514532,20.26,77270.93,5.0,-0.19506,0.0003,12.35827]
[1776479519855,20.27,77270.45,5.0,-0.19532,0.0003,12.36837]
[1776479524891,20.28,77264.45,5.0,-0.19726,0.00031,12.44174]
[1776479529926,20.28,77261.9,5.0,-0.19814,0.00031,12.47495]
[1776479535421,20.29,77259.49,5.0,-0.19896,0.00031,12.50563]
[1776479541537,20.3,77259.32,5.0,-0.19913,0.00031,12.51208]
[1776479547045,20.31,77257.48,5.0,-0.19984,0.00031,12.53842]
[1776479549809,20.32,77258.0,5.0,-0.19972,0.00031,12.53397]
[1776479549852,20.32,77258.0,5.0,-0.19972,0.00031,12.53397]
[1776479550066,20.32,77258.32,5.0,-0.19966,0.00031,12.53183]
[1776479551833,20.32,77258.64,5.0,-0.1995,0.00031,12.52214]
[1776479551924,20.32,77258.64,5.0,-0.1995,0.00031,12.52214]
[1776479552081,20.32,77258.95,5.0,-0.19942,0.00031,12.51936]
[1776479553424,20.32,77258.95,5.0,-0.19942,0.00031,12.51936]
[1776479553454,20.32,77258.95,5.0,-0.19942,0.00031,12.51936]
[1776479553525,20.33,77260.05,5.0,-0.19913,0.00031,12.50831]
[1776479560137,20.34,77260.45,5.0,-0.19915,0.00031,12.50916]
[1776479570206,20.36,77263.22,5.0,-0.19851,0.00031,12.48565]
[1776479574234,20.37,77270.35,5.0,-0.19643,0.0003,12.40755]
[1776479580275,20.38,77268.96,5.0,-0.197,0.0003,12.42899]
[1776479585096,20.39,77268.21,5.0,-0.19732,0.0003,12.44117]
[1776479590346,20.4,77268.38,5.0,-0.19741,0.0003,12.44456]
[1776479595502,20.4,77268.38,5.0,-0.19741,0.0003,12.44456]
[1776479596436,20.41,77269.43,5.0,-0.1972,0.0003,12.43685]
[1776479596489,20.41,77269.43,5.0,-0.1972,0.0003,12.43685]
[1776479596590,20.41,77275.16,5.0,-0.19549,0.0003,12.37218]
[1776479602434,20.42,77270.86,5.0,-0.19694,0.0003,12.42699]
[1776479608475,20.44,77267.29,5.0,-0.19816,0.0003,12.47283]
[1776479613510,20.44,77268.32,5.0,-0.19788,0.0003,12.45906]
[1776479619554,20.46,77267.92,5.0,-0.19813,0.0003,12.46828]
[1776479624991,20.46,77271.94,5.0,-0.19699,0.0003,12.42568]
[1776479625180,20.46,77271.94,5.0,-0.19699,0.0003,12.42568]
[1776479625256,20.46,77271.94,5.0,-0.19699,0.0003,12.42568]
[1776479625266,20.46,77271.94,5.0,-0.19699,0.0003,12.42568]
[1776479625341,20.46,77271.94,5.0,-0.19699,0.0003,12.42568]
[1776479625593,20.47,77271.88,5.0,-0.19705,0.0003,12.42798]
[1776479626572,20.47,77271.88,5.0,-0.19705,0.0003,12.42798]
[1776479626635,20.47,77271.88,5.0,-0.19705,0.0003,12.42798]
[1776479626652,20.47,77271.88,5.0,-0.19705,0.0003,12.42798]
[1776479626673,20.47,77271.76,5.0,-0.19711,0.0003,12.43016]
[1776479626711,20.47,77271.76,5.0,-0.19711,0.0003,12.43016]
[1776479627684,20.47,77271.76,5.0,-0.19711,0.0003,12.43016]
[1776479627711,20.47,77271.76,5.0,-0.19713,0.0003,12.43096]
[1776479627811,20.47,77271.76,5.0,-0.19713,0.0003,12.43096]
[1776479627829,20.47,77271.76,5.0,-0.19713,0.0003,12.43096]
[1776479628615,20.47,77275.82,5.0,-0.19593,0.0003,12.38549]
[1776479628944,20.47,77275.82,5.0,-0.19593,0.0003,12.38549]
[1776479628976,20.47,77275.82,5.0,-0.19593,0.0003,12.38549]
[1776479629071,20.47,77275.82,5.0,-0.19593,0.0003,12.38549]
[1776479629127,20.47,77275.82,5.0,-0.19593,0.0003,12.38549]
[1776479629621,20.47,77276.65,5.0,-0.1957,0.0003,12.37689]
[1776479630078,20.47,77276.65,5.0,-0.1957,0.0003,12.37689]
[1776479630108,20.47,77276.65,5.0,-0.1957,0.0003,12.37689]
[1776479630267,20.47,77276.65,5.0,-0.1957,0.0003,12.37689]
[1776479630314,20.47,77276.65,5.0,-0.1957,0.0003,12.37689]
[1776479630629,20.48,77277.03,5.0,-0.19561,0.0003,12.37344]
[1776479631212,20.48,77277.03,5.0,-0.19561,0.0003,12.37344]
[1776479631263,20.48,77277.03,5.0,-0.19561,0.0003,12.37344]
[1776479631465,20.48,77277.03,5.0,-0.19561,0.0003,12.37344]
[1776479631524,20.48,77277.4,5.0,-0.19552,0.0003,12.37011]
[1776479631722,20.48,77277.4,5.0,-0.19552,0.0003,12.37011]
[1776479632389,20.48,77277.4,5.0,-0.19552,0.0003,12.37011]
[1776479632431,20.48,77277.4,5.0,-0.19552,0.0003,12.37011]
[1776479632641,20.48,77277.4,5.0,-0.19554,0.0003,12.37102]
[1776479632830,20.48,77277.4,5.0,-0.19554,0.0003,12.37102]
[1776479632872,20.48,77277.4,5.0,-0.19554,0.0003,12.37102]
[1776479633627,20.48,77277.4,5.0,-0.19554,0.0003,12.37102]
[1776479633648,20.48,77276.77,5.0,-0.19576,0.0003,12.3791]
[1776479633847,20.48,77276.77,5.0,-0.19576,0.0003,12.3791]
[1776479635035,20.48,77272.97,5.0,-0.19693,0.0003,12.42329]
[1776479635070,20.48,77272.97,5.0,-0.19693,0.0003,12.42329]
[1776479635664,20.49,77272.13,5.0,-0.1972,0.0003,12.43367]
[1776479636211,20.49,77272.13,5.0,-0.1972,0.0003,12.43367]
[1776479636261,20.49,77272.13,5.0,-0.1972,0.0003,12.43367]
[1776479636312,20.49,77271.47,5.0,-0.19742,0.0003,12.44199]
[1776479637345,20.49,77271.47,5.0,-0.19742,0.0003,12.44199]
[1776479637395,20.49,77271.47,5.0,-0.19742,0.0003,12.44199]
[1776479637446,20.49,77271.47,5.0,-0.19744,0.0003,12.44279]
[1776479638479,20.49,77271.47,5.0,-0.19744,0.0003,12.44279]
[1776479638529,20.49,77271.47,5.0,-0.19744,0.0003,12.44279]
[1776479638685,20.49,77271.47,5.0,-0.19746,0.0003,12.44358]
[1776479639718,20.49,77271.47,5.0,-0.19746,0.0003,12.44358]
[1776479639874,20.49,77271.15,5.0,-0.19758,0.0003,12.44801]
[1776479640700,20.49,77270.99,5.0,-0.19765,0.0003,12.45062]
[1776479641024,20.49,77270.99,5.0,-0.19765,0.0003,12.45062]
[1776479641063,20.49,77270.99,5.0,-0.19765,0.0003,12.45062]
[1776479641125,20.49,77270.53,5.0,-0.19779,0.0003,12.45584]
[1776479642196,20.49,77270.53,5.0,-0.19779,0.0003,12.45584]
[1776479642217,20.49,77270.53,5.0,-0.19779,0.0003,12.45584]
[1776479642297,20.5,77270.53,5.0,-0.19783,0.0003,12.45739]
[1776479643351,20.5,77270.53,5.0,-0.19783,0.0003,12.45739]
[1776479643399,20.5,77270.53,5.0,-0.19783,0.0003,12.45739]
[1776479643720,20.5,77270.53,5.0,-0.19785,0.0003,12.45815]
[1776479644568,20.5,77270.53,5.0,-0.19785,0.0003,12.45815]
[1776479644721,20.5,77270.53,5.0,-0.19785,0.0003,12.45815]
[1776479644670,20.5,77270.65,5.0,-0.19784,0.0003,12.45755]
[1776479645849,20.5,77270.65,5.0,-0.19786,0.0003,12.45831]
[1776479645887,20.5,77270.65,5.0,-0.19786,0.0003,12.45831]
[1776479645951,20.5,77270.49,5.0,-0.1979,0.0003,12.46013]
[1776479651779,20.51,77268.69,5.0,-0.19857,0.0003,12.485]
[1776479656814,20.52,77267.63,5.0,-0.19898,0.0003,12.50047]
[1776479660044,20.53,77260.04,5.0,-0.20134,0.00031,12.5883]
[1776479665657,20.53,77254.88,5.0,-0.20301,0.00031,12.6497]
[1776479671170,20.54,77253.0,5.0,-0.20363,0.00031,12.67237]
[1776479671209,20.54,77253.0,5.0,-0.20363,0.00031,12.67237]
[1776479671271,20.54,77253.0,5.0,-0.2036,0.00031,12.66785]
[1776479679982,20.55,77252.7,5.0,-0.2038,0.00031,12.67524]
[1776479685011,20.56,77255.75,5.0,-0.20294,0.00031,12.64355]
[1776479691304,20.56,77256.25,5.0,-0.20281,0.00031,12.639]
[1776479699111,20.58,77257.36,5.0,-0.20265,0.00031,12.63303]
[1776479704145,20.58,77259.78,5.0,-0.20198,0.00031,12.60851]
[1776479709188,20.59,77253.6,5.0,-0.20395,0.00031,12.68063]
[1776479714225,20.59,77251.58,5.0,-0.20462,0.00031,12.70538]
[1776479721803,20.6,77250.31,5.0,-0.20506,0.00031,12.72129]
[1776479727315,20.61,77253.04,5.0,-0.20434,0.00031,12.69511]
[1776479733365,20.61,77252.33,5.0,-0.20457,0.00031,12.69976]
[1776479740085,20.62,77251.51,5.0,-0.20484,0.00031,12.70983]
[1776479745453,20.63,77251.27,5.0,-0.20504,0.00031,12.71702]
[1776479751491,20.63,77252.02,5.0,-0.20488,0.00031,12.71148]
[1776479757534,20.64,77254.93,5.0,-0.20407,0.00031,12.68183]
[1776479762569,20.65,77258.76,5.0,-0.20296,0.00031,12.6414]
[1776479764482,20.65,77258.76,5.0,-0.20296,0.00031,12.6414]
[1776479764554,20.65,77258.76,5.0,-0.20296,0.00031,12.6414]
[1776479764584,20.65,77260.69,5.0,-0.2024,0.00031,12.62076]
[1776479769669,20.66,77261.5,5.0,-0.20222,0.0003,12.61416]
[1776479775661,20.66,77262.36,5.0,-0.20204,0.0003,12.60748]
[1776479784723,20.67,77261.56,5.0,-0.20239,0.0003,12.62059]
[1776479786736,20.68,77270.5,5.0,-0.19971,0.0003,12.52129]
[1776479792779,20.68,77268.48,5.0,-0.20035,0.0003,12.54159]
[1776479798824,20.69,77269.08,5.0,-0.20026,0.0003,12.53857]
[1776479803585,20.7,77270.27,5.0,-0.19995,0.0003,12.52703]
[1776479803620,20.7,77270.27,5.0,-0.19995,0.0003,12.52703]
[1776479803859,20.7,77272.57,5.0,-0.19929,0.0003,12.50238]
[1776479804841,20.7,77272.57,5.0,-0.19929,0.0003,12.50238]
[1776479804881,20.7,77272.57,5.0,-0.19929,0.0003,12.50238]
[1776479804877,20.7,77274.16,5.0,-0.19883,0.0003,12.4851]
[1776479811915,20.71,77273.34,5.0,-0.19918,0.0003,12.49849]
[1776479813507,20.71,77273.34,5.0,-0.19918,0.0003,12.49849]
[1776479813571,20.71,77273.34,5.0,-0.19918,0.0003,12.49849]
[1776479813672,20.71,77267.49,5.0,-0.20098,0.0003,12.56503]
[1776479819968,20.72,77267.85,5.0,-0.20093,0.0003,12.56352]
[1776479823080,20.72,77276.03,5.0,-0.1985,0.0003,12.47306]
[1776479823972,20.72,77276.03,5.0,-0.1985,0.0003,12.47306]
[1776479824013,20.72,77276.03,5.0,-0.1985,0.0003,12.47306]
[1776479824073,20.72,77285.1,5.0,-0.1958,0.0003,12.37147]
[1776479826483,20.72,77285.58,5.0,-0.19567,0.0003,12.36658]
[1776479826585,20.72,77285.58,5.0,-0.19567,0.0003,12.36658]
[1776479826687,20.73,77296.7,5.0,-0.19241,0.00029,12.24238]
[1776479827731,20.73,77296.7,5.0,-0.19241,0.00029,12.24238]
[1776479827761,20.73,77296.7,5.0,-0.19241,0.00029,12.24238]
[1776479827832,20.73,77307.98,5.0,-0.18912,0.00029,12.11531]
[1776479831046,20.73,77301.86,5.0,-0.19097,0.00029,12.1872]
[1776479832760,20.74,77309.05,5.0,-0.18892,0.00029,12.10752]
[1776479834065,20.74,77322.49,5.0,-0.18505,0.00029,11.95579]
[1776479835058,20.74,77322.49,5.0,-0.18505,0.00029,11.95579]
[1776479835160,20.74,77322.49,5.0,-0.18505,0.00029,11.95579]
[1776479835759,20.74,77322.49,5.0,-0.18505,0.00029,11.95579]
[1776479835813,20.74,77322.49,5.0,-0.18505,0.00029,11.95579]
[1776479835853,20.75,77338.35,5.0,-0.18059,0.00028,11.77726]
[1776479836867,20.75,77345.6,5.0,-0.17857,0.00028,11.69563]
[1776479839155,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839214,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839218,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839271,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839323,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839358,20.75,77345.78,5.0,-0.17855,0.00028,11.69491]
[1776479839424,20.75,77346.57,5.0,-0.17837,0.00028,11.68722]
[1776479840436,20.75,77346.57,5.0,-0.17837,0.00028,11.68722]
[1776479840474,20.75,77346.57,5.0,-0.17837,0.00028,11.68722]
[1776479840478,20.75,77346.57,5.0,-0.17837,0.00028,11.68722]
[1776479840503,20.75,77346.57,5.0,-0.17837,0.00028,11.68722]
[1776479840537,20.76,77346.17,5.0,-0.17854,0.00028,11.69446]
[1776479841655,20.76,77346.17,5.0,-0.17854,0.00028,11.69446]
[1776479841674,20.76,77346.17,5.0,-0.17854,0.00028,11.69446]
[1776479841692,20.76,77346.17,5.0,-0.17854,0.00028,11.69446]
[1776479841726,20.76,77346.17,5.0,-0.17854,0.00028,11.69446]
[1776479841756,20.76,77345.96,5.0,-0.17863,0.00028,11.69819]
[1776479842830,20.76,77345.96,5.0,-0.17863,0.00028,11.69819]
[1776479842850,20.76,77345.96,5.0,-0.17863,0.00028,11.69819]
[1776479842912,20.76,77345.96,5.0,-0.17863,0.00028,11.69819]
[1776479842910,20.77,77342.59,5.0,-0.17961,0.00028,11.738]
[1776479844243,20.77,77342.59,5.0,-0.17961,0.00028,11.738]
[1776479844270,20.77,77342.59,5.0,-0.17961,0.00028,11.738]
[1776479844468,20.77,77342.59,5.0,-0.17961,0.00028,11.738]
[1776479844502,20.77,77342.59,5.0,-0.17961,0.00028,11.738]
[1776479844569,20.77,77341.24,5.0,-0.18005,0.00028,11.75591]
[1776479845518,20.77,77341.24,5.0,-0.18005,0.00028,11.75591]
[1776479845565,20.77,77341.24,5.0,-0.18005,0.00028,11.75591]
[1776479845619,20.77,77337.22,5.0,-0.18122,0.00028,11.80299]
[1776479846211,20.77,77337.22,5.0,-0.18122,0.00028,11.80299]
[1776479846242,20.77,77337.22,5.0,-0.18122,0.00028,11.80299]
[1776479846673,20.77,77337.22,5.0,-0.18122,0.00028,11.80299]
[1776479846709,20.77,77337.22,5.0,-0.18122,0.00028,11.80299]
[1776479846769,20.78,77336.07,5.0,-0.18158,0.00028,11.81726]
[1776479847428,20.78,77336.07,5.0,-0.18158,0.00028,11.81726]
[1776479847480,20.78,77336.07,5.0,-0.18158,0.00028,11.81726]
[1776479847869,20.78,77336.07,5.0,-0.18158,0.00028,11.81726]
[1776479847890,20.78,77336.07,5.0,-0.18158,0.00028,11.81726]
[1776479847530,20.78,77334.59,5.0,-0.18202,0.00028,11.83525]
[1776479848731,20.78,77334.59,5.0,-0.18202,0.00028,11.83525]
[1776479848810,20.78,77334.59,5.0,-0.18202,0.00028,11.83525]
[1776479848875,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479849024,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479849078,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479849172,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479850243,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479850279,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479850305,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479850337,20.78,77334.55,5.0,-0.18206,0.00028,11.83681]
[1776479850407,20.78,77332.34,5.0,-0.18272,0.00028,11.86308]
[1776479851460,20.78,77332.34,5.0,-0.18272,0.00028,11.86308]
[1776479851499,20.78,77332.34,5.0,-0.18272,0.00028,11.86308]
[1776479851562,20.79,77333.1,5.0,-0.18249,0.00028,11.85046]
[1776479852700,20.79,77333.1,5.0,-0.18249,0.00028,11.85046]
[1776479852737,20.79,77333.1,5.0,-0.18249,0.00028,11.85046]
[1776479852776,20.79,77332.89,5.0,-0.18257,0.00028,11.85392]
[1776479853896,20.79,77332.89,5.0,-0.18257,0.00028,11.85392]
[1776479853947,20.79,77332.89,5.0,-0.18257,0.00028,11.85392]
[1776479854207,20.79,77332.75,5.0,-0.18264,0.00028,11.85658]
[1776479855010,20.79,77332.75,5.0,-0.18264,0.00028,11.85658]
[1776479855066,20.79,77332.75,5.0,-0.18264,0.00028,11.85658]
[1776479855090,20.79,77332.69,5.0,-0.18268,0.00028,11.85832]
[1776479856248,20.79,77332.69,5.0,-0.18268,0.00028,11.85832]
[1776479856285,20.79,77332.69,5.0,-0.18268,0.00028,11.85832]
[1776479856324,20.8,77332.85,5.0,-0.18266,0.00028,11.85755]
[1776479862695,20.8,77332.85,5.0,-0.18274,0.00028,11.86069]
[1776479862734,20.81,77333.08,5.0,-0.18278,0.00028,11.86222]
[1776479866393,20.82,77334.12,5.0,-0.18253,0.00028,11.85248]
[1776479866841,20.82,77334.12,5.0,-0.18253,0.00028,11.85248]
[1776479868309,20.82,77341.58,5.0,-0.1805,0.00028,11.77077]
[1776479869616,20.82,77341.58,5.0,-0.1805,0.00028,11.77077]
[1776479872882,20.83,77342.58,5.0,-0.1803,0.00028,11.76289]
[1776479872936,20.83,77342.58,5.0,-0.1803,0.00028,11.76289]
[1776479873344,20.84,77341.81,5.0,-0.18058,0.00028,11.77397]
[1776479875359,20.84,77350.04,5.0,-0.17832,0.00028,11.68249]
[1776479880393,20.85,77348.18,5.0,-0.17897,0.00028,11.70901]
[1776479885429,20.86,77352.33,5.0,-0.17794,0.00028,11.66737]
[1776479887042,20.87,77347.01,5.0,-0.17946,0.00028,11.72918]
[1776479887256,20.87,77347.01,5.0,-0.17946,0.00028,11.72918]
[1776479887363,20.87,77347.01,5.0,-0.17946,0.00028,11.72918]
[1776479887428,20.87,77347.01,5.0,-0.17946,0.00028,11.72918]
[1776479887464,20.87,77360.87,5.0,-0.17564,0.00028,11.57276]
[1776479889459,20.88,77372.39,5.0,-0.17254,0.00027,11.44419]
[1776479890003,20.88,77372.39,5.0,-0.17254,0.00027,11.44419]
[1776479892143,20.94,77372.01,5.0,-0.17342,0.00027,11.48158]
[1776479892171,20.94,77372.01,5.0,-0.17342,0.00027,11.48158]
[1776479892201,20.94,77372.01,5.0,-0.17342,0.00027,11.48158]
[1776479892232,20.94,77372.01,5.0,-0.17342,0.00027,11.48158]
[1776479892511,20.95,77367.6,5.0,-0.17471,0.00027,11.53484]
[1776479893461,20.95,77367.6,5.0,-0.17471,0.00027,11.53484]
[1776479893484,20.95,77367.6,5.0,-0.17471,0.00027,11.53484]
[1776479893540,20.95,77367.6,5.0,-0.17471,0.00027,11.53484]
[1776479893562,20.95,77366.2,5.0,-0.17513,0.00027,11.55227]
[1776479894742,20.95,77366.2,5.0,-0.17513,0.00027,11.55227]
[1776479894783,20.95,77366.2,5.0,-0.17513,0.00027,11.55227]
[1776479894786,20.95,77366.2,5.0,-0.17513,0.00027,11.55227]
[1776479894842,20.95,77366.2,5.0,-0.17513,0.00027,11.55227]
[1776479894843,20.96,77366.05,5.0,-0.1752,0.00027,11.5555]
[1776479895896,20.96,77366.05,5.0,-0.1752,0.00027,11.5555]
[1776479895946,20.96,77366.05,5.0,-0.1752,0.00027,11.5555]
[1776479896064,20.96,77366.05,5.0,-0.17524,0.00027,11.55703]
[1776479896095,20.96,77366.05,5.0,-0.17524,0.00027,11.55703]
[1776479896137,20.96,77366.15,5.0,-0.17525,0.00027,11.55742]
[1776479897262,20.96,77366.15,5.0,-0.17525,0.00027,11.55742]
[1776479897319,20.96,77366.15,5.0,-0.17525,0.00027,11.55742]
[1776479897472,20.96,77366.15,5.0,-0.17525,0.00027,11.55742]
[1776479897499,20.96,77366.15,5.0,-0.17525,0.00027,11.55742]
[1776479897573,20.96,77366.08,5.0,-0.17527,0.00027,11.55821]
[1776479898395,20.96,77366.08,5.0,-0.17527,0.00027,11.55821]
[1776479898436,20.96,77366.08,5.0,-0.17527,0.00027,11.55821]
[1776479898605,20.96,77366.08,5.0,-0.17527,0.00027,11.55821]
[1776479898670,20.96,77366.08,5.0,-0.17527,0.00027,11.55821]
[1776479898771,20.97,77366.17,5.0,-0.17528,0.00027,11.55871]
[1776479899658,20.97,77366.17,5.0,-0.17528,0.00027,11.55871]
[1776479899721,20.97,77366.17,5.0,-0.17528,0.00027,11.55871]
[1776479899844,20.97,77366.17,5.0,-0.17528,0.00027,11.55871]
[1776479899851,20.97,77364.75,5.0,-0.17574,0.00028,11.57784]
[1776479899994,20.97,77364.75,5.0,-0.17574,0.00028,11.57784]
[1776479900811,20.97,77364.75,5.0,-0.17574,0.00028,11.57784]
[1776479900863,20.97,77364.75,5.0,-0.17574,0.00028,11.57784]
[1776479900933,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479901378,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479901418,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479901565,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479902030,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479902084,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479902575,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479902635,20.98,77368.53,5.0,-0.17474,0.00027,11.53649]
[1776479902736,20.98,77372.0,5.0,-0.17383,0.00027,11.49869]
[1776479903393,20.98,77372.0,5.0,-0.17383,0.00027,11.49869]
[1776479903450,20.98,77372.0,5.0,-0.17383,0.00027,11.49869]
[1776479903960,20.98,77372.0,5.0,-0.17383,0.00027,11.49869]
[1776479903579,20.98,77372.0,5.0,-0.17387,0.00027,11.50026]
[1776479904001,20.98,77372.0,5.0,-0.17387,0.00027,11.50026]
[1776479904653,20.98,77372.0,5.0,-0.17387,0.00027,11.50026]
[1776479904694,20.98,77372.0,5.0,-0.17387,0.00027,11.50026]
[1776479904796,21.04,77372.49,5.0,-0.17439,0.00027,11.52218]
[1776479905830,21.04,77372.49,5.0,-0.17439,0.00027,11.52218]
[1776479905904,21.04,77372.49,5.0,-0.17439,0.00027,11.52218]
[1776479905931,21.04,77372.03,5.0,-0.17454,0.00027,11.52872]
[1776479907110,21.04,77372.03,5.0,-0.17454,0.00027,11.52872]
[1776479907143,21.04,77372.03,5.0,-0.17454,0.00027,11.52872]
[1776479907608,21.05,77371.67,5.0,-0.17467,0.00027,11.53413]
[1776479908329,21.05,77371.67,5.0,-0.17467,0.00027,11.53413]
[1776479908388,21.05,77371.67,5.0,-0.17467,0.00027,11.53413]
[1776479908614,21.05,77370.91,5.0,-0.17491,0.00027,11.54404]
[1776479909567,21.05,77370.91,5.0,-0.17491,0.00027,11.54404]
[1776479909606,21.05,77370.91,5.0,-0.17491,0.00027,11.54404]
[1776479909669,21.05,77371.82,5.0,-0.1747,0.00027,11.53507]
[1776479910764,21.05,77371.82,5.0,-0.1747,0.00027,11.53507]
[1776479910867,21.06,77371.75,5.0,-0.17478,0.00027,11.5385]
[1776479916671,21.07,77374.6,5.0,-0.17409,0.00027,11.50684]
[1776479924728,21.09,77375.42,5.0,-0.17413,0.00027,11.50845]
[1776479929762,21.11,77369.38,5.0,-0.17593,0.00027,11.58316]
[1776479935804,21.12,77369.27,5.0,-0.17614,0.00027,11.59176]
[1776479940077,21.14,77366.43,5.0,-0.17706,0.00027,11.62968]
[1776479940840,21.14,77364.77,5.0,-0.17755,0.00027,11.64945]
[1776479945874,21.15,77364.05,5.0,-0.17787,0.00027,11.66285]
[1776479950911,21.16,77357.5,5.0,-0.17981,0.00028,11.74153]
[1776479955949,21.17,77351.21,5.0,-0.18169,0.00028,11.81748]
[1776479961987,21.19,77350.6,5.0,-0.18203,0.00028,11.83123]
[1776479965627,21.2,77348.96,5.0,-0.18257,0.00028,11.85302]
[1776479968030,21.21,77360.18,5.0,-0.17954,0.00028,11.73112]
[1776479973065,21.22,77364.02,5.0,-0.17853,0.00027,11.68689]
[1776479980073,21.23,77363.74,5.0,-0.17876,0.00027,11.69621]
[1776479983356,21.24,77349.42,5.0,-0.1829,0.00028,11.86299]
[1776479989181,21.26,77350.76,5.0,-0.18267,0.00028,11.85392]
[1776479992201,21.26,77344.28,5.0,-0.18455,0.00028,11.92864]
[1776479994897,21.27,77343.4,5.0,-0.18481,0.00028,11.93925]
[1776479994998,21.27,77341.66,5.0,-0.18534,0.00028,11.96016]
[1776479996913,21.27,77341.66,5.0,-0.18534,0.00028,11.96016]
[1776479998065,21.27,77341.26,5.0,-0.18549,0.00028,11.96618]
[1776479998243,21.27,77341.73,5.0,-0.18538,0.00028,11.96175]
[1776480003278,21.28,77343.84,5.0,-0.18489,0.00028,11.94233]
[1776480008317,21.29,77342.68,5.0,-0.18531,0.00028,11.95909]
[1776480012348,21.3,77349.47,5.0,-0.18349,0.00028,11.88692]
[1776480013577,21.3,77349.47,5.0,-0.18349,0.00028,11.88692]
[1776480015438,21.3,77359.85,5.0,-0.18068,0.00028,11.7742]
[1776480018130,21.31,77371.47,5.0,-0.17756,0.00027,11.6478]
[1776480025268,21.32,77374.95,5.0,-0.17672,0.00027,11.6135]
[1776480025355,21.32,77374.95,5.0,-0.17672,0.00027,11.6135]
[1776480025563,21.33,77385.03,5.0,-0.17408,0.00027,11.50455]
[1776480026243,21.33,77385.03,5.0,-0.17408,0.00027,11.50455]
[1776480026276,21.33,77385.03,5.0,-0.17408,0.00027,11.50455]
[1776480026441,21.33,77385.03,5.0,-0.17413,0.00027,11.50695]
[1776480030303,21.34,77387.96,5.0,-0.17344,0.00027,11.47823]
[1776480031215,21.34,77383.42,5.0,-0.17466,0.00027,11.52883]
[1776480032430,21.39,77380.86,5.0,-0.17585,0.00027,11.57501]
[1776480036437,21.42,77377.54,5.0,-0.1771,0.00027,11.62644]
[1776480036510,21.42,77377.5,5.0,-0.17711,0.00027,11.62688]
[1776480037479,21.42,77377.5,5.0,-0.17711,0.00027,11.62688]
[1776480037556,21.42,77377.5,5.0,-0.17711,0.00027,11.62688]
[1776480037580,21.43,77367.46,5.0,-0.1799,0.00027,11.7403]
[1776480039651,21.43,77367.46,5.0,-0.17993,0.00027,11.74146]
[1776480045573,21.45,77359.51,5.0,-0.1823,0.00028,11.83671]
[1776480048594,21.45,77348.7,5.0,-0.18534,0.00028,11.95769]
[1776480053660,21.46,77342.46,5.0,-0.18718,0.00028,12.03033]
[1776480055496,21.46,77342.46,5.0,-0.1872,0.00028,12.03111]
[1776480055540,21.46,77342.46,5.0,-0.1872,0.00028,12.03111]
[1776480055643,21.47,77342.16,5.0,-0.18731,0.00028,12.03518]
[1776480061023,21.47,77342.3,5.0,-0.18734,0.00028,12.03671]
[1776480061052,21.47,77342.3,5.0,-0.18734,0.00028,12.03671]
[1776480061124,21.48,77341.89,5.0,-0.1875,0.00028,12.04271]
[1776480065055,21.48,77336.17,5.0,-0.18914,0.00028,12.10679]
[1776480065081,21.48,77336.17,5.0,-0.18914,0.00028,12.10679]
[1776480065182,21.48,77336.14,5.0,-0.18918,0.00028,12.1084]
[1776480070748,21.49,77333.74,5.0,-0.18993,0.00028,12.13766]
[1776480075783,21.5,77333.48,5.0,-0.19008,0.00028,12.14338]
[1776480080819,21.5,77334.71,5.0,-0.18982,0.00028,12.13347]
[1776480085856,21.51,77339.89,5.0,-0.18843,0.00028,12.07947]
[1776480091090,21.52,77339.12,5.0,-0.18872,0.00028,12.09064]
[1776480091141,21.52,77339.25,5.0,-0.18865,0.00028,12.08451]
[1776480096093,21.52,77340.03,5.0,-0.18848,0.00028,12.07804]
[1776480096195,21.53,77342.71,5.0,-0.18777,0.00028,12.05013]
[1776480096473,21.53,77342.71,5.0,-0.18777,0.00028,12.05013]
[1776480096531,21.53,77342.71,5.0,-0.18777,0.00028,12.05013]
[1776480096930,21.53,77342.71,5.0,-0.18777,0.00028,12.05013]
[1776480099952,21.53,77352.79,5.0,-0.18502,0.00028,11.94203]
[1776480103979,21.54,77367.66,5.0,-0.18101,0.00027,11.78236]
[1776480109023,21.64,77373.76,5.0,-0.18048,0.00027,11.76141]
[1776480111035,21.68,77367.43,5.0,-0.18261,0.00027,11.84748]
[1776480116070,21.69,77361.63,5.0,-0.1843,0.00027,11.91455]
[1776480121105,21.7,77362.52,5.0,-0.18416,0.00027,11.90912]
[1776480128154,21.71,77363.18,5.0,-0.18413,0.00027,11.90783]
[1776480138225,21.73,77364.63,5.0,-0.18393,0.00027,11.90035]
[1776480144265,21.8,77367.72,5.0,-0.18378,0.00027,11.89461]
[1776480149302,21.8,77367.1,5.0,-0.18402,0.00027,11.90439]
[1776480154337,21.81,77368.93,5.0,-0.18354,0.00027,11.88164]
[1776480158754,21.82,77370.97,5.0,-0.18303,0.00027,11.8615]
[1776480159127,21.82,77372.95,5.0,-0.18253,0.00027,11.84136]
[1776480161838,21.82,77373.31,5.0,-0.18245,0.00027,11.83815]
[1776480169197,21.83,77374.94,5.0,-0.18216,0.00027,11.82675]
[1776480169482,21.83,77374.94,5.0,-0.18216,0.00027,11.82675]
[1776480169600,21.83,77374.94,5.0,-0.18216,0.00027,11.82675]
[1776480169683,21.83,77375.9,5.0,-0.1819,0.00027,11.81635]
[1776480175483,21.84,77375.78,5.0,-0.18203,0.00027,11.82185]
[1776480181525,21.85,77374.74,5.0,-0.18242,0.00027,11.83721]
[1776480186562,21.86,77372.77,5.0,-0.18303,0.00027,11.86171]
[1776480192603,21.87,77370.52,5.0,-0.18373,0.00027,11.88959]
[1776480197638,21.87,77369.62,5.0,-0.18404,0.00027,11.90207]
[1776480204384,21.88,77369.73,5.0,-0.18407,0.00027,11.90305]
[1776480204686,21.88,77370.65,5.0,-0.18386,0.00027,11.89474]
[1776480207706,21.89,77364.04,5.0,-0.18569,0.00027,11.96747]
[1776480212741,21.89,77364.91,5.0,-0.18544,0.00027,11.95402]
[1776480218785,21.9,77365.47,5.0,-0.18534,0.00027,11.95023]
[1776480223819,21.9,77365.39,5.0,-0.18542,0.00027,11.95331]
[1776480228854,21.91,77369.06,5.0,-0.18449,0.00027,11.91665]
[1776480234897,21.92,77368.96,5.0,-0.18461,0.00027,11.92131]
[1776480239932,21.92,77369.74,5.0,-0.18447,0.00027,11.91587]
[1776480241721,21.92,77369.73,5.0,-0.18449,0.00027,11.91657]
[1776480244368,21.93,77354.88,5.0,-0.1886,0.00028,12.07818]
[1776480244869,21.93,77354.88,5.0,-0.1886,0.00028,12.07818]
[1776480245191,21.93,77354.88,5.0,-0.1886,0.00028,12.07818]
[1776480245234,21.93,77350.48,5.0,-0.18982,0.00028,12.12532]
[1776480245900,21.93,77350.48,5.0,-0.18982,0.00028,12.12532]
[1776480245995,21.93,77324.2,5.0,-0.19718,0.00028,12.40596]
[1776480246983,21.93,77323.48,5.0,-0.1974,0.00028,12.41409]
[1776480247590,21.93,77323.48,5.0,-0.1974,0.00028,12.41409]
[1776480248004,21.93,77311.01,5.0,-0.20095,0.00029,12.54618]
[1776480248996,21.93,77300.98,5.0,-0.20384,0.00029,12.65201]
[1776480249724,21.93,77300.98,5.0,-0.20384,0.00029,12.65201]
[1776480249801,21.93,77300.98,5.0,-0.20384,0.00029,12.65201]
[1776480249915,21.93,77300.98,5.0,-0.20384,0.00029,12.65201]
[1776480249987,21.93,77300.98,5.0,-0.20384,0.00029,12.65201]
[1776480250016,21.93,77297.16,5.0,-0.20494,0.00029,12.69209]
[1776480251153,21.93,77297.16,5.0,-0.20494,0.00029,12.69209]
[1776480251223,21.93,77297.16,5.0,-0.20494,0.00029,12.69209]
[1776480251255,21.93,77298.53,5.0,-0.20453,0.00029,12.67735]
[1776480252330,21.93,77298.53,5.0,-0.20453,0.00029,12.67735]
[1776480252385,21.93,77298.53,5.0,-0.20453,0.00029,12.67735]
[1776480252565,21.93,77298.53,5.0,-0.20453,0.00029,12.67735]
[1776480253026,21.93,77302.39,5.0,-0.20341,0.00029,12.63656]
[1776480253443,21.93,77302.39,5.0,-0.20341,0.00029,12.63656]
[1776480253485,21.93,77302.39,5.0,-0.20341,0.00029,12.63656]
[1776480254037,21.93,77306.27,5.0,-0.20229,0.00029,12.59554]
[1776480254598,21.93,77306.27,5.0,-0.20229,0.00029,12.59554]
[1776480254626,21.93,77306.27,5.0,-0.20229,0.00029,12.59554]
[1776480255040,21.93,77306.65,5.0,-0.20218,0.00029,12.5914]
[1776480255732,21.93,77306.65,5.0,-0.20218,0.00029,12.5914]
[1776480255817,21.93,77306.65,5.0,-0.20218,0.00029,12.5914]
[1776480256047,21.93,77307.42,5.0,-0.20196,0.00029,12.58318]
[1776480257035,21.93,77307.42,5.0,-0.20196,0.00029,12.58318]
[1776480257104,21.93,77307.42,5.0,-0.20196,0.00029,12.58318]
[1776480257205,21.93,77308.76,5.0,-0.20157,0.00029,12.56885]
[1776480258231,21.93,77308.76,5.0,-0.20157,0.00029,12.56885]
[1776480258299,21.93,77308.76,5.0,-0.20157,0.00029,12.56885]
[1776480258251,21.93,77310.81,5.0,-0.20098,0.00029,12.5471]
[1776480259364,21.93,77310.81,5.0,-0.20098,0.00029,12.5471]
[1776480259413,21.93,77310.81,5.0,-0.20098,0.00029,12.5471]
[1776480260075,21.93,77312.5,5.0,-0.20049,0.00029,12.52914]
[1776480260666,21.93,77312.5,5.0,-0.20049,0.00029,12.52914]
[1776480260695,21.93,77312.5,5.0,-0.20049,0.00029,12.52914]
[1776480261081,21.93,77313.33,5.0,-0.20025,0.00029,12.52029]
[1776480261528,21.93,77313.33,5.0,-0.20025,0.00029,12.52029]
[1776480261780,21.93,77313.33,5.0,-0.20025,0.00029,12.52029]
[1776480261823,21.93,77313.33,5.0,-0.20025,0.00029,12.52029]
[1776480262091,21.93,77313.97,5.0,-0.20007,0.00029,12.51345]
[1776480262979,21.93,77313.97,5.0,-0.20007,0.00029,12.51345]
[1776480263092,21.93,77313.97,5.0,-0.20007,0.00029,12.51345]
[1776480263154,21.93,77315.57,5.0,-0.19961,0.00029,12.49639]
[1776480265900,21.93,77315.57,5.0,-0.19961,0.00029,12.49639]
[1776480271157,21.93,77323.01,5.0,-0.19742,0.00028,12.41123]
[1776480277196,21.93,77327.33,5.0,-0.19621,0.00028,12.3658]
[1776480283237,21.93,77322.2,5.0,-0.19767,0.00028,12.42076]
[1776480288272,21.93,77321.42,5.0,-0.1979,0.00028,12.42935]
[1776480295323,21.93,77321.18,5.0,-0.19798,0.00028,12.43241]
[1776480301364,21.93,77322.56,5.0,-0.19761,0.00028,12.4183]
[1776480306402,21.93,77325.38,5.0,-0.1968,0.00028,12.3883]
[1776480311904,21.93,77319.87,5.0,-0.19837,0.00028,12.447]
[1776480317477,21.94,77320.54,5.0,-0.1982,0.00028,12.44059]
[1776480322512,21.94,77321.01,5.0,-0.19808,0.00028,12.43622]
[1776480328307,21.94,77320.88,5.0,-0.19813,0.00028,12.43787]
[1776480328409,21.94,77319.67,5.0,-0.19848,0.00028,12.45119]
[1776480330130,21.94,77319.67,5.0,-0.19848,0.00028,12.45119]
[1776480330322,21.94,77319.62,5.0,-0.1985,0.00028,12.45193]
[1776480335605,21.94,77313.71,5.0,-0.20013,0.00029,12.50867]
[1776480337617,21.94,77320.21,5.0,-0.19828,0.00028,12.43987]
[1776480342652,21.94,77319.54,5.0,-0.19848,0.00028,12.44735]
[1776480350481,21.94,77317.41,5.0,-0.19909,0.00028,12.47028]
[1776480355741,21.94,77317.41,5.0,-0.1991,0.00028,12.47035]
[1776480360779,21.94,77312.24,5.0,-0.20057,0.00029,12.52494]
[1776480365813,21.94,77313.36,5.0,-0.20024,0.00029,12.51282]
[1776480370850,21.94,77313.67,5.0,-0.20014,0.00029,12.50923]
[1776480376021,21.94,77314.73,5.0,-0.19984,0.00029,12.49781]
[1776480382037,21.94,77317.95,5.0,-0.19891,0.00028,12.46333]
[1776480387969,21.94,77323.46,5.0,-0.19733,0.00028,12.40457]
[1776480393007,21.94,77323.15,5.0,-0.19733,0.00028,12.40092]
[1776480400075,21.93,77324.16,5.0,-0.19702,0.00028,12.38906]
[1776480407117,21.93,77323.59,5.0,-0.19716,0.00028,12.39447]
[1776480407139,21.93,77323.59,5.0,-0.19716,0.00028,12.39447]
[1776480407218,21.93,77323.59,5.0,-0.19715,0.00028,12.39398]
[1776480414219,21.93,77323.59,5.0,-0.19713,0.00028,12.39335]
[1776480414277,21.93,77323.59,5.0,-0.19713,0.00028,12.39335]
[1776480414320,21.93,77323.06,5.0,-0.19727,0.00028,12.39846]
[1776480421212,21.92,77323.06,5.0,-0.19724,0.00028,12.39762]
[1776480424225,21.92,77330.88,5.0,-0.19502,0.00028,12.3139]
[1776480431046,21.92,77325.58,5.0,-0.1965,0.00028,12.36947]
[1776480436310,21.92,77324.93,5.0,-0.19666,0.00028,12.37555]
[1776480444367,21.92,77324.74,5.0,-0.19668,0.00028,12.37646]
[1776480449403,21.91,77324.6,5.0,-0.1967,0.00028,12.37724]
[1776480454454,21.91,77324.09,5.0,-0.19676,0.00028,12.37592]
[1776480461256,21.91,77323.52,5.0,-0.1969,0.00028,12.38115]
[1776480469380,21.91,77323.56,5.0,-0.19688,0.00028,12.38017]
[1776480476609,21.91,77323.57,5.0,-0.19684,0.00028,12.37871]
[1776480482653,21.91,77324.21,5.0,-0.19664,0.00028,12.37136]
[1776480485836,21.9,77324.15,5.0,-0.19666,0.00028,12.37186]
[1776480485935,21.9,77324.15,5.0,-0.19666,0.00028,12.37186]
[1776480486679,21.9,77325.49,5.0,-0.19628,0.00028,12.35763]
[1776480487277,21.9,77325.49,5.0,-0.19628,0.00028,12.35763]
[1776480487364,21.9,77325.49,5.0,-0.19628,0.00028,12.35763]
[1776480487687,21.9,77311.98,5.0,-0.20012,0.00029,12.5011]
[1776480488854,21.9,77308.58,5.0,-0.2011,0.00029,12.53707]
[1776480489700,21.9,77312.17,5.0,-0.20007,0.00029,12.49898]
[1776480492410,21.9,77313.67,5.0,-0.19964,0.00029,12.48306]
[1776480493485,21.9,77314.73,5.0,-0.19933,0.00029,12.47181]
[1776480493541,21.9,77314.73,5.0,-0.19933,0.00029,12.47181]
[1776480493586,21.9,77317.0,5.0,-0.19869,0.00029,12.44773]
[1776480498762,21.9,77321.29,5.0,-0.19745,0.00028,12.40149]
[1776480500068,21.9,77321.29,5.0,-0.19745,0.00028,12.40149]
[1776480500112,21.9,77321.29,5.0,-0.19745,0.00028,12.40149]
[1776480500214,21.9,77322.91,5.0,-0.19698,0.00028,12.38413]
[1776480503444,21.9,77323.23,5.0,-0.19689,0.00028,12.38052]
[1776480503466,21.9,77323.23,5.0,-0.19689,0.00028,12.38052]
[1776480503545,21.9,77323.23,5.0,-0.19688,0.00028,12.38033]
[1776480509845,21.9,77327.54,5.0,-0.19565,0.00028,12.33411]
[1776480517906,21.9,77326.05,5.0,-0.196,0.00028,12.34372]
[1776480522953,21.9,77325.61,5.0,-0.19613,0.00028,12.34834]
[1776480524956,21.9,77316.19,5.0,-0.1988,0.00029,12.44844]
[1776480529991,21.9,77314.9,5.0,-0.19915,0.00029,12.4614]
[1776480536033,21.9,77314.74,5.0,-0.19917,0.00029,12.46207]
[1776480542075,21.89,77314.1,5.0,-0.19934,0.00029,12.46817]
[1776480545781,21.89,77314.08,5.0,-0.19934,0.00029,12.46841]
[1776480547044,21.89,77313.8,5.0,-0.19942,0.00029,12.47139]
[1776480547102,21.89,77313.8,5.0,-0.19942,0.00029,12.47139]
[1776480547204,21.89,77305.38,5.0,-0.20184,0.00029,12.56057]
[1776480548909,21.89,77305.38,5.0,-0.20184,0.00029,12.56051]
[1776480549124,21.89,77305.54,5.0,-0.20179,0.00029,12.55871]
[1776480554159,21.89,77302.39,5.0,-0.20268,0.00029,12.59124]
[1776480560201,21.89,77302.54,5.0,-0.20261,0.00029,12.58872]
[1776480565236,21.89,77302.64,5.0,-0.20256,0.00029,12.58696]
[1776480570271,21.89,77303.46,5.0,-0.20231,0.00029,12.57766]
[1776480575307,21.88,77305.03,5.0,-0.20177,0.00029,12.55453]
[1776480581349,21.88,77304.51,5.0,-0.20191,0.00029,12.55952]
[1776480586382,21.88,77304.98,5.0,-0.20176,0.00029,12.55405]
[1776480591419,21.88,77304.94,5.0,-0.20176,0.00029,12.55411]
[1776480596459,21.88,77308.82,5.0,-0.20064,0.00029,12.51269]
[1776480601489,21.88,77307.07,5.0,-0.20114,0.00029,12.531]
[1776480607530,21.88,77302.72,5.0,-0.20238,0.00029,12.57659]
[1776480612568,21.88,77297.81,5.0,-0.20379,0.00029,12.62793]
[1776480617600,21.88,77298.32,5.0,-0.20362,0.00029,12.62184]
[1776480622636,21.87,77298.38,5.0,-0.20358,0.00029,12.62052]
[1776480627670,21.87,77298.92,5.0,-0.20341,0.00029,12.61412]
[1776480632835,21.87,77298.82,5.0,-0.20343,0.00029,12.6149]
[1776480640763,21.87,77295.8,5.0,-0.20419,0.00029,12.63901]
[1776480646486,21.86,77290.66,5.0,-0.20567,0.00029,12.69251]
[1776480652600,21.86,77290.43,5.0,-0.20569,0.00029,12.69334]
[1776480655870,21.86,77282.97,5.0,-0.20786,0.00029,12.7712]
[1776480662671,21.86,77282.35,5.0,-0.20801,0.00029,12.77632]
[1776480667954,21.85,77276.24,5.0,-0.20978,0.0003,12.83942]
[1776480672988,21.85,77275.8,5.0,-0.20989,0.0003,12.84315]
[1776480678063,21.85,77279.07,5.0,-0.2089,0.00029,12.80812]
[1776480686081,21.85,77280.21,5.0,-0.20854,0.00029,12.79513]
[1776480692886,21.84,77282.43,5.0,-0.20779,0.00029,12.76481]
[1776480702195,21.84,77284.82,5.0,-0.20705,0.00029,12.73818]
[1776480706223,21.84,77290.9,5.0,-0.20525,0.00029,12.67344]
[1776480712265,21.84,77296.96,5.0,-0.20346,0.00029,12.60869]
[1776480715287,21.83,77289.44,5.0,-0.20564,0.00029,12.68773]
[1776480720321,21.83,77285.22,5.0,-0.20685,0.00029,12.73109]
[1776480723424,21.83,77283.84,5.0,-0.20724,0.00029,12.74515]
[1776480723449,21.83,77283.84,5.0,-0.20724,0.00029,12.74515]
[1776480723550,21.83,77282.43,5.0,-0.20766,0.00029,12.75994]
[1776480725439,21.83,77282.43,5.0,-0.20766,0.00029,12.75988]
[1776480725480,21.83,77282.43,5.0,-0.20766,0.00029,12.75988]
[1776480725582,21.83,77281.45,5.0,-0.20794,0.00029,12.77013]
[1776480731400,21.83,77277.8,5.0,-0.20901,0.0003,12.80802]
[1776480734185,21.83,77277.07,5.0,-0.20922,0.0003,12.81553]
[1776480734248,21.83,77277.07,5.0,-0.20922,0.0003,12.81553]
[1776480734421,21.83,77277.16,5.0,-0.20919,0.0003,12.81452]
[1776480740462,21.83,77278.73,5.0,-0.20872,0.0003,12.79771]
[1776480750530,21.83,77278.97,5.0,-0.20863,0.0003,12.79478]
[1776480758401,21.83,77277.9,5.0,-0.20888,0.0003,12.79991]
[1776480763505,21.83,77279.19,5.0,-0.2085,0.0003,12.78619]
[1776480768598,21.83,77281.94,5.0,-0.20769,0.00029,12.75728]
[1776480776715,21.83,77279.23,5.0,-0.20848,0.0003,12.78575]
[1776480782758,21.83,77277.24,5.0,-0.20907,0.0003,12.80641]
[1776480787792,21.82,77277.56,5.0,-0.20896,0.0003,12.80272]
[1776480792827,21.82,77277.84,5.0,-0.20887,0.0003,12.79938]
[1776480800883,21.82,77279.31,5.0,-0.20841,0.0003,12.78317]
[1776480810331,21.82,77279.86,5.0,-0.20823,0.00029,12.77654]
[1776480819466,21.81,77281.38,5.0,-0.20764,0.00029,12.75199]
[1776480825058,21.81,77284.02,5.0,-0.20681,0.00029,12.72196]
[1776480831026,21.81,77284.02,5.0,-0.20681,0.00029,12.72196]
[1776480831056,21.81,77284.02,5.0,-0.20681,0.00029,12.72196]
[1776480831128,21.8,77283.64,5.0,-0.20688,0.00029,12.72453]
[1776480836490,21.8,77283.93,5.0,-0.20677,0.00029,12.72052]
[1776480836525,21.8,77283.93,5.0,-0.20677,0.00029,12.72052]
[1776480836591,21.8,77282.96,5.0,-0.20705,0.00029,12.73052]
[1776480841795,21.8,77281.01,5.0,-0.20759,0.00029,12.75013]
[1776480844512,21.79,77278.44,5.0,-0.20833,0.0003,12.77623]
[1776480844530,21.79,77278.44,5.0,-0.20833,0.0003,12.77623]
[1776480845192,21.79,77278.44,5.0,-0.20832,0.0003,12.77598]
[1776480852239,21.79,77277.01,5.0,-0.20869,0.0003,12.78923]
[1776480860297,21.78,77278.83,5.0,-0.2081,0.0003,12.76806]
[1776480865331,21.78,77279.41,5.0,-0.20789,0.0003,12.7606]
[1776480870368,21.78,77280.15,5.0,-0.20763,0.0003,12.75132]
[1776480875403,21.77,77280.86,5.0,-0.20732,0.0003,12.73641]
[1776480879469,21.77,77281.52,5.0,-0.20711,0.00029,12.72885]
[1776480879524,21.77,77281.52,5.0,-0.20711,0.00029,12.72885]
[1776480879542,21.77,77289.19,5.0,-0.20485,0.00029,12.64748]
[1776480881322,21.77,77289.21,5.0,-0.20483,0.00029,12.647]
[1776480881368,21.77,77289.21,5.0,-0.20483,0.00029,12.647]
[1776480881469,21.77,77298.98,5.0,-0.20198,0.00029,12.54312]
[1776480884465,21.77,77308.38,5.0,-0.19925,0.00029,12.44278]
[1776480890506,21.77,77310.21,5.0,-0.19873,0.00029,12.42356]
[1776480897846,21.77,77310.49,5.0,-0.19866,0.00029,12.42081]
[1776480898646,21.77,77310.49,5.0,-0.19867,0.00029,12.42104]
[1776480898721,21.77,77310.49,5.0,-0.19867,0.00029,12.42104]
[1776480898820,21.77,77304.27,5.0,-0.20046,0.00029,12.4874]
[1776480900578,21.77,77292.55,5.0,-0.20387,0.00029,12.61201]
[1776480901733,21.77,77292.55,5.0,-0.20387,0.00029,12.61201]
[1776480901786,21.77,77292.55,5.0,-0.20387,0.00029,12.61201]
[1776480901800,21.77,77287.03,5.0,-0.20548,0.00029,12.67033]
[1776480905615,21.77,77284.05,5.0,-0.20634,0.00029,12.70128]
[1776480905739,21.77,77284.05,5.0,-0.20634,0.00029,12.70128]
[1776480905840,21.77,77287.0,5.0,-0.20546,0.00029,12.66972]
[1776480907144,21.77,77294.67,5.0,-0.20321,0.00029,12.58826]
[1776480908328,21.77,77294.67,5.0,-0.20321,0.00029,12.58826]
[1776480908378,21.77,77294.67,5.0,-0.20321,0.00029,12.58826]
[1776480908633,21.77,77298.14,5.0,-0.2022,0.00029,12.55134]
[1776480913669,21.77,77302.79,5.0,-0.20086,0.00029,12.50194]
[1776480918703,21.77,77305.81,5.0,-0.19999,0.00029,12.47003]
[1776480924513,21.77,77310.84,5.0,-0.19856,0.00029,12.4172]
[1776480929781,21.77,77311.29,5.0,-0.19846,0.00029,12.41321]
[1776480938662,21.78,77312.48,5.0,-0.19807,0.00029,12.39526]
[1776480943878,21.78,77313.14,5.0,-0.19793,0.00029,12.39005]
[1776480948913,21.78,77312.99,5.0,-0.198,0.00029,12.39262]
[1776480953949,21.78,77307.86,5.0,-0.19949,0.00029,12.44819]
[1776480958982,21.79,77308.66,5.0,-0.19928,0.00029,12.44035]
[1776480964019,21.79,77308.54,5.0,-0.19934,0.00029,12.44236]
[1776480969053,21.79,77306.6,5.0,-0.19991,0.00029,12.46369]
[1776480975096,21.79,77304.13,5.0,-0.20064,0.00029,12.49046]
[1776480981139,21.79,77305.49,5.0,-0.20025,0.00029,12.4762]
[1776480987180,21.79,77305.58,5.0,-0.20023,0.00029,12.47535]
[1776480992217,21.79,77307.6,5.0,-0.19958,0.00029,12.44785]
[1776480997250,21.79,77306.68,5.0,-0.19985,0.00029,12.45761]
[1776481003293,21.79,77307.82,5.0,-0.19951,0.00029,12.44524]
[1776481008327,21.79,77308.04,5.0,-0.19944,0.00029,12.44264]
[1776481013362,21.79,77313.9,5.0,-0.19775,0.00029,12.37992]
[1776481019406,21.79,77316.96,5.0,-0.19688,0.00029,12.34746]
[1776481025214,21.79,77316.59,5.0,-0.197,0.00029,12.35178]
[1776481031487,21.79,77316.87,5.0,-0.19693,0.00029,12.34916]
[1776481035255,21.79,77317.34,5.0,-0.1968,0.00029,12.34427]
[1776481035326,21.79,77317.34,5.0,-0.1968,0.00029,12.34427]
[1776481035356,21.79,77317.34,5.0,-0.1968,0.00029,12.34441]
[1776481038170,21.79,77317.34,5.0,-0.1968,0.00029,12.34441]
[1776481038212,21.79,77317.34,5.0,-0.1968,0.00029,12.34441]
[1776481038272,21.79,77316.95,5.0,-0.19692,0.00029,12.34879]
[1776481039075,21.79,77316.95,5.0,-0.19692,0.00029,12.34879]
[1776481039117,21.79,77316.95,5.0,-0.19692,0.00029,12.34879]
[1776481039168,21.79,77316.95,5.0,-0.19692,0.00029,12.34885]
[1776481042101,21.79,77316.39,5.0,-0.19708,0.00029,12.3549]
[1776481042162,21.79,77316.39,5.0,-0.19708,0.00029,12.3549]
[1776481042202,21.79,77315.93,5.0,-0.19722,0.00029,12.35994]
[1776481043186,21.79,77315.93,5.0,-0.19722,0.00029,12.35994]
[1776481043218,21.79,77315.93,5.0,-0.19722,0.00029,12.35994]
[1776481043571,21.79,77315.68,5.0,-0.19729,0.00029,12.36268]
[1776481046319,21.79,77315.57,5.0,-0.19732,0.00029,12.36398]
[1776481046336,21.79,77315.57,5.0,-0.19732,0.00029,12.36398]
[1776481046593,21.79,77315.51,5.0,-0.19734,0.00029,12.36469]
[1776481051632,21.8,77316.42,5.0,-0.19702,0.00029,12.34925]
[1776481056663,21.8,77316.79,5.0,-0.19693,0.00029,12.34573]
[1776481065732,21.8,77317.12,5.0,-0.19686,0.00029,12.34307]
[1776481071771,21.8,77314.87,5.0,-0.19751,0.00029,12.36757]
[1776481073565,21.8,77314.84,5.0,-0.19753,0.00029,12.36796]
[1776481073610,21.8,77314.84,5.0,-0.19753,0.00029,12.36796]
[1776481073784,21.8,77313.24,5.0,-0.19799,0.00029,12.38512]
[1776481078818,21.8,77311.61,5.0,-0.19846,0.00029,12.40263]
[1776481084859,21.8,77311.67,5.0,-0.19844,0.00029,12.40196]
[1776481089896,21.8,77313.23,5.0,-0.19799,0.00029,12.38543]
[1776481095937,21.8,77312.76,5.0,-0.19814,0.00029,12.39088]
[1776481106120,21.8,77308.24,5.0,-0.19944,0.00029,12.43922]
[1776481114239,21.8,77308.9,5.0,-0.19927,0.00029,12.43297]
[1776481124414,21.8,77303.92,5.0,-0.20065,0.00029,12.48007]
[1776481135987,21.81,77299.24,5.0,-0.20203,0.00029,12.53063]
[1776481142258,21.81,77297.65,5.0,-0.20251,0.00029,12.54815]
[1776481147294,21.81,77297.8,5.0,-0.20247,0.00029,12.5467]
[1776481153336,21.81,77297.8,5.0,-0.20247,0.00029,12.54695]
[1776481153821,21.81,77297.8,5.0,-0.20247,0.00029,12.54695]
[1776481153853,21.81,77297.8,5.0,-0.20247,0.00029,12.54695]
[1776481154343,21.81,77299.85,5.0,-0.20188,0.00029,12.52524]
[1776481159378,21.81,77298.54,5.0,-0.20227,0.00029,12.53956]
[1776481163482,21.81,77297.71,5.0,-0.20252,0.00029,12.54855]
[1776481163542,21.81,77297.71,5.0,-0.20252,0.00029,12.54855]
[1776481163571,21.81,77297.68,5.0,-0.20253,0.00029,12.54892]
[1776481168596,21.81,77297.32,5.0,-0.20264,0.00029,12.55291]
[1776481168698,21.81,77287.23,5.0,-0.20559,0.00029,12.65979]
[1776481169861,21.81,77287.23,5.0,-0.20559,0.00029,12.65979]
[1776481169881,21.81,77287.23,5.0,-0.20559,0.00029,12.65979]
[1776481169963,21.81,77281.82,5.0,-0.20718,0.00029,12.71689]
[1776481176270,21.81,77280.08,5.0,-0.2076,0.0003,12.72832]
[1776481181532,21.81,77281.69,5.0,-0.20712,0.00029,12.71104]
[1776481188582,21.81,77280.53,5.0,-0.20745,0.0003,12.72286]
[1776481196410,21.81,77284.33,5.0,-0.20633,0.00029,12.6828]
[1776481201674,21.81,77288.04,5.0,-0.20525,0.00029,12.64391]
[1776481207716,21.81,77286.99,5.0,-0.20556,0.00029,12.65533]
[1776481212753,21.81,77284.73,5.0,-0.20623,0.00029,12.67937]
[1776481218792,21.81,77281.71,5.0,-0.20712,0.00029,12.71126]
[1776481223826,21.81,77280.48,5.0,-0.20749,0.0003,12.72423]
[1776481228862,21.81,77280.69,5.0,-0.20742,0.0003,12.72201]
[1776481232890,21.81,77286.34,5.0,-0.2057,0.00029,12.65645]
[1776481238931,21.81,77291.79,5.0,-0.20412,0.00029,12.59966]
[1776481243968,21.81,77290.37,5.0,-0.20456,0.00029,12.61541]
[1776481249002,21.82,77287.92,5.0,-0.20529,0.00029,12.64188]
[1776481253034,21.82,77280.56,5.0,-0.20746,0.0003,12.71965]
[1776481258133,21.82,77275.15,5.0,-0.20907,0.0003,12.77681]
[1776481258215,21.82,77275.15,5.0,-0.20907,0.0003,12.77681]
[1776481258235,21.82,77275.19,5.0,-0.20906,0.0003,12.77647]
[1776481262618,21.82,77273.64,5.0,-0.20952,0.0003,12.79293]
[1776481262659,21.82,77273.64,5.0,-0.20952,0.0003,12.79293]
[1776481263101,21.82,77267.34,5.0,-0.2114,0.0003,12.85898]
[1776481268136,21.82,77265.24,5.0,-0.21202,0.0003,12.88078]
[1776481273926,21.82,77264.32,5.0,-0.21229,0.0003,12.89018]
[1776481279213,21.82,77265.92,5.0,-0.2118,0.0003,12.87297]
[1776481284246,21.81,77260.48,5.0,-0.21342,0.0003,12.92944]
[1776481289288,21.81,77257.78,5.0,-0.21421,0.0003,12.95698]
[1776481295325,21.81,77256.77,5.0,-0.2144,0.0003,12.95964]
[1776481298941,21.81,77253.26,5.0,-0.21544,0.0003,12.99569]
[1776481299007,21.81,77253.26,5.0,-0.21544,0.0003,12.99569]
[1776481299353,21.81,77252.18,5.0,-0.21576,0.0003,13.00674]
[1776481300366,21.81,77241.22,5.0,-0.21909,0.0003,13.12014]
[1776481307182,21.8,77238.17,5.0,-0.21996,0.00031,13.14951]
[1776481312443,21.8,77234.15,5.0,-0.22116,0.00031,13.19008]
[1776481314406,21.8,77233.77,5.0,-0.22128,0.00031,13.19384]
[1776481314446,21.8,77233.77,5.0,-0.22128,0.00031,13.19384]
[1776481314507,21.8,77226.77,5.0,-0.22343,0.00031,13.26577]
[1776481320499,21.8,77224.04,5.0,-0.22426,0.00031,13.29331]
[1776481323519,21.79,77217.87,5.0,-0.22617,0.00031,13.35613]
[1776481326056,21.79,77216.99,5.0,-0.22644,0.00031,13.36504]
[1776481326092,21.79,77216.99,5.0,-0.22644,0.00031,13.36504]
[1776481326158,21.79,77218.98,5.0,-0.22581,0.00031,13.34456]
[1776481331575,21.79,77218.23,5.0,-0.22602,0.00031,13.35121]
[1776481336613,21.79,77217.23,5.0,-0.22631,0.00031,13.36086]
[1776481337315,21.79,77217.23,5.0,-0.22631,0.00031,13.36086]
[1776481337377,21.79,77217.23,5.0,-0.22631,0.00031,13.36086]
[1776481337618,21.79,77217.48,5.0,-0.22623,0.00031,13.35825]
[1776481337820,21.79,77217.48,5.0,-0.22623,0.00031,13.35825]
[1776481337852,21.79,77217.48,5.0,-0.22623,0.00031,13.35825]
[1776481338625,21.79,77225.79,5.0,-0.22365,0.00031,13.27321]
[1776481344367,21.79,77228.61,5.0,-0.22279,0.00031,13.24456]
[1776481348695,21.79,77239.2,5.0,-0.2195,0.00031,13.13405]
[1776481354364,21.78,77239.55,5.0,-0.21931,0.00031,13.12358]
[1776481359772,21.78,77243.67,5.0,-0.218,0.0003,13.07918]
[1776481365813,21.78,77245.97,5.0,-0.21727,0.0003,13.05418]
[1776481370850,21.77,77244.98,5.0,-0.21754,0.0003,13.06346]
[1776481375886,21.77,77247.93,5.0,-0.21661,0.0003,13.03184]
[1776481380920,21.77,77249.02,5.0,-0.21626,0.0003,13.01965]
[1776481386209,21.77,77253.93,5.0,-0.21475,0.0003,12.96791]
[1776481387253,21.77,77258.03,5.0,-0.21351,0.0003,12.92499]
[1776481387308,21.77,77258.03,5.0,-0.21351,0.0003,12.92499]
[1776481387355,21.77,77261.37,5.0,-0.21251,0.0003,12.88998]
[1776481393018,21.77,77264.09,5.0,-0.21169,0.0003,12.8615]
[1776481398055,21.77,77266.66,5.0,-0.21093,0.0003,12.83475]
[1776481403089,21.77,77263.15,5.0,-0.21198,0.0003,12.87163]
[1776481408124,21.77,77263.21,5.0,-0.21197,0.0003,12.87106]
[1776481413602,21.77,77263.47,5.0,-0.21182,0.0003,12.86236]
[1776481421214,21.77,77262.51,5.0,-0.21212,0.0003,12.87259]
[1776481426249,21.77,77262.06,5.0,-0.21226,0.0003,12.87744]
[1776481427847,21.77,77262.06,5.0,-0.21226,0.0003,12.87744]
[1776481427914,21.77,77262.06,5.0,-0.21226,0.0003,12.87744]
[1776481428263,21.77,77263.16,5.0,-0.21193,0.0003,12.86597]
[1776481433298,21.77,77264.17,5.0,-0.21163,0.0003,12.8555]
[1776481438333,21.77,77266.24,5.0,-0.21101,0.0003,12.8339]
[1776481444374,21.77,77264.23,5.0,-0.21161,0.0003,12.85502]
[1776481450418,21.77,77265.16,5.0,-0.21134,0.0003,12.84531]
[1776481457465,21.77,77265.98,5.0,-0.2111,0.0003,12.83686]
[1776481463668,21.77,77268.29,5.0,-0.21041,0.0003,12.81277]
[1776481463769,21.77,77268.29,5.0,-0.21041,0.0003,12.81277]
[1776481464516,21.77,77269.28,5.0,-0.21012,0.0003,12.80252]
[1776481464884,21.77,77269.28,5.0,-0.21012,0.0003,12.80252]
[1776481465522,21.77,77281.77,5.0,-0.20641,0.0003,12.67072]
[1776481470561,21.77,77287.49,5.0,-0.20473,0.00029,12.61023]
[1776481476603,21.77,77289.19,5.0,-0.20417,0.00029,12.5863]
[1776481481636,21.77,77292.51,5.0,-0.2032,0.00029,12.55113]
[1776481488696,21.77,77292.27,5.0,-0.20327,0.00029,12.55391]
[1776481494727,21.77,77295.67,5.0,-0.20229,0.00029,12.51802]
[1776481499762,21.77,77292.6,5.0,-0.20319,0.00029,12.55076]
[1776481504797,21.77,77291.37,5.0,-0.20354,0.00029,12.56364]
[1776481510839,21.77,77289.85,5.0,-0.20397,0.00029,12.57937]
[1776481516880,21.77,77289.67,5.0,-0.20401,0.00029,12.58079]
[1776481517890,21.77,77279.15,5.0,-0.20711,0.0003,12.69203]
[1776481518419,21.77,77279.15,5.0,-0.20711,0.0003,12.69203]
[1776481518469,21.77,77279.15,5.0,-0.20711,0.0003,12.69203]
[1776481518895,21.77,77272.9,5.0,-0.20896,0.0003,12.75786]
[1776481523930,21.77,77273.49,5.0,-0.20878,0.0003,12.75131]
[1776481528965,21.77,77273.58,5.0,-0.20874,0.0003,12.74999]
[1776481533999,21.77,77274.98,5.0,-0.20825,0.0003,12.72887]
[1776481539035,21.76,77274.41,5.0,-0.20841,0.0003,12.73464]
[1776481544071,21.76,77273.45,5.0,-0.20869,0.0003,12.74454]
[1776481547451,21.76,77273.19,5.0,-0.20876,0.0003,12.74718]
[1776481547502,21.76,77273.19,5.0,-0.20876,0.0003,12.74718]
[1776481547525,21.76,77273.05,5.0,-0.20881,0.0003,12.7486]
[1776481552127,21.76,77265.53,5.0,-0.21104,0.0003,12.82728]
[1776481557986,21.76,77262.22,5.0,-0.21202,0.0003,12.86158]
[1776481564210,21.76,77256.32,5.0,-0.21377,0.0003,12.92244]
[1776481569238,21.76,77254.39,5.0,-0.21434,0.0003,12.94218]
[1776481573381,21.76,77246.46,5.0,-0.21673,0.0003,13.02427]
[1776481579316,21.75,77249.73,5.0,-0.21571,0.0003,12.98948]
[1776481580265,21.75,77249.73,5.0,-0.21571,0.0003,12.98948]
[1776481580306,21.75,77249.73,5.0,-0.21571,0.0003,12.98948]
[1776481580366,21.75,77254.15,5.0,-0.21437,0.0003,12.94333]
[1776481588382,21.75,77258.99,5.0,-0.21292,0.0003,12.89289]
[1776481594421,21.75,77258.13,5.0,-0.21311,0.0003,12.89589]
[1776481600463,21.75,77260.28,5.0,-0.21246,0.0003,12.87336]
[1776481603485,21.75,77267.01,5.0,-0.21045,0.0003,12.8028]
[1776481608526,21.76,77270.66,5.0,-0.20936,0.0003,12.76446]
[1776481613073,21.75,77267.65,5.0,-0.21025,0.0003,12.79566]
[1776481613140,21.75,77267.65,5.0,-0.21025,0.0003,12.79566]
[1776481613565,21.75,77267.17,5.0,-0.21039,0.0003,12.8008]
[1776481619601,21.75,77262.67,5.0,-0.21174,0.0003,12.84825]
[1776481622055,21.75,77263.3,5.0,-0.21156,0.0003,12.84167]
[1776481622095,21.75,77263.3,5.0,-0.21156,0.0003,12.84167]
[1776481622621,21.75,77259.52,5.0,-0.21269,0.0003,12.8813]
[1776481625261,21.75,77260.88,5.0,-0.21228,0.0003,12.86702]
[1776481625316,21.75,77260.88,5.0,-0.21228,0.0003,12.86702]
[1776481625640,21.75,77261.0,5.0,-0.21224,0.0003,12.86569]
[1776481630676,21.75,77261.52,5.0,-0.21208,0.0003,12.8599]
[1776481637725,21.75,77262.83,5.0,-0.21167,0.0003,12.84573]
[1776481649573,21.75,77261.5,5.0,-0.21202,0.0003,12.85786]
[1776481654844,21.75,77260.59,5.0,-0.21222,0.0003,12.86115]
[1776481662899,21.75,77260.2,5.0,-0.21233,0.0003,12.86498]
[1776481666927,21.75,77266.32,5.0,-0.2105,0.0003,12.80069]
[1776481671964,21.75,77269.22,5.0,-0.20964,0.0003,12.7705]
[1776481679787,21.75,77271.93,5.0,-0.20884,0.0003,12.7424]
[1776481685076,21.75,77271.93,5.0,-0.20885,0.0003,12.74259]
[1776481686870,21.75,77274.14,5.0,-0.20819,0.0003,12.71938]
[1776481686928,21.75,77274.14,5.0,-0.20819,0.0003,12.71938]
[1776481687008,21.75,77274.14,5.0,-0.20819,0.0003,12.71938]
[1776481687068,21.75,77277.14,5.0,-0.2073,0.0003,12.68765]
[1776481687076,21.75,77277.14,5.0,-0.2073,0.0003,12.68765]
[1776481693331,21.75,77280.84,5.0,-0.2062,0.0003,12.64826]
[1776481696416,21.75,77279.77,5.0,-0.20651,0.0003,12.65928]
[1776481696462,21.75,77279.77,5.0,-0.20651,0.0003,12.65928]
[1776481696517,21.75,77275.58,5.0,-0.20775,0.0003,12.70365]
[1776481701021,21.75,77274.71,5.0,-0.20801,0.0003,12.71288]
[1776481701087,21.75,77274.71,5.0,-0.20801,0.0003,12.71288]
[1776481701572,21.75,77273.51,5.0,-0.20837,0.0003,12.72554]
[1776481708491,21.75,77272.76,5.0,-0.20859,0.0003,12.73335]
[1776481708523,21.75,77272.76,5.0,-0.20859,0.0003,12.73335]
[1776481708624,21.75,77281.54,5.0,-0.20598,0.0003,12.64051]
[1776481714259,21.75,77283.34,5.0,-0.20538,0.00029,12.61532]
[1776481720067,21.75,77283.23,5.0,-0.2054,0.00029,12.61602]
[1776481726343,21.74,77283.44,5.0,-0.20532,0.00029,12.61307]
[1776481731378,21.74,77287.51,5.0,-0.20411,0.00029,12.56953]
[1776481736947,21.74,77286.66,5.0,-0.20436,0.00029,12.5783]
[1776481750279,21.74,77285.08,5.0,-0.20479,0.00029,12.59395]
[1776481753443,21.74,77285.08,5.0,-0.20479,0.00029,12.59395]
[1776481753482,21.74,77285.08,5.0,-0.20479,0.00029,12.59395]
[1776481753544,21.74,77285.04,5.0,-0.20479,0.00029,12.59413]
[1776481760349,21.74,77285.04,5.0,-0.20478,0.00029,12.59357]
[1776481770419,21.74,77284.58,5.0,-0.20489,0.00029,12.59764]
[1776481780741,21.74,77284.55,5.0,-0.20483,0.00029,12.5918]
[1776481786765,21.73,77284.39,5.0,-0.20485,0.00029,12.59231]
[1776481791800,21.73,77284.49,5.0,-0.20481,0.00029,12.59086]
[1776481796835,21.73,77294.98,5.0,-0.20172,0.00029,12.47891]
[1776481799252,21.73,77293.89,5.0,-0.20204,0.00029,12.49064]
[1776481799274,21.73,77293.89,5.0,-0.20204,0.00029,12.49064]
[1776481799856,21.73,77294.73,5.0,-0.2018,0.00029,12.48173]
[1776481803465,21.73,77291.45,5.0,-0.20276,0.00029,12.51682]
[1776481803525,21.73,77291.45,5.0,-0.20276,0.00029,12.51682]
[1776481803897,21.73,77290.8,5.0,-0.20295,0.00029,12.52375]
[1776481808922,21.73,77289.91,5.0,-0.20321,0.00029,12.53318]
[1776481813956,21.73,77289.36,5.0,-0.20337,0.00029,12.53894]
[1776481819998,21.73,77289.2,5.0,-0.20341,0.00029,12.54054]
[1776481826039,21.73,77288.53,5.0,-0.20361,0.00029,12.54756]
[1776481832082,21.73,77288.07,5.0,-0.20367,0.00029,12.54624]
[1776481840911,21.73,77287.96,5.0,-0.2037,0.00029,12.54733]
[1776481842374,21.73,77287.84,5.0,-0.20374,0.00029,12.5486]
[1776481842403,21.73,77287.84,5.0,-0.20374,0.00029,12.5486]
[1776481842503,21.73,77287.84,5.0,-0.20374,0.00029,12.5486]
[1776481843157,21.73,77286.32,5.0,-0.20419,0.00029,12.56475]
[1776481844164,21.73,77274.87,5.0,-0.20757,0.0003,12.68606]
[1776481848691,21.73,77274.26,5.0,-0.20774,0.0003,12.6922]
[1776481848750,21.73,77274.26,5.0,-0.20774,0.0003,12.6922]
[1776481849201,21.73,77275.11,5.0,-0.20748,0.0003,12.68275]
[1776481851977,21.73,77276.97,5.0,-0.20692,0.0003,12.66278]
[1776481853286,21.73,77278.44,5.0,-0.20647,0.0003,12.64684]
[1776481853390,21.73,77278.44,5.0,-0.20647,0.0003,12.64684]
[1776481853465,21.73,77278.44,5.0,-0.20647,0.0003,12.64684]
[1776481854235,21.73,77278.7,5.0,-0.20639,0.0003,12.64409]
[1776481854650,21.73,77278.7,5.0,-0.20639,0.0003,12.64409]
[1776481854681,21.73,77278.7,5.0,-0.20639,0.0003,12.64409]
[1776481854755,21.73,77278.7,5.0,-0.20639,0.0003,12.64409]
[1776481854837,21.73,77278.7,5.0,-0.20639,0.0003,12.64409]
[1776481854940,21.73,77278.85,5.0,-0.20635,0.0003,12.64239]
[1776481856036,21.73,77278.85,5.0,-0.20635,0.0003,12.64239]
[1776481856068,21.73,77278.85,5.0,-0.20635,0.0003,12.64239]
[1776481856099,21.73,77278.85,5.0,-0.20635,0.0003,12.64239]
[1776481856128,21.73,77278.85,5.0,-0.20635,0.0003,12.64239]
[1776481856250,21.72,77278.85,5.0,-0.20634,0.0003,12.64216]
[1776481857191,21.72,77278.85,5.0,-0.20634,0.0003,12.64216]
[1776481857257,21.72,77279.11,5.0,-0.20626,0.0003,12.6393]
[1776481857274,21.72,77279.11,5.0,-0.20626,0.0003,12.6393]
[1776481857570,21.72,77279.11,5.0,-0.20626,0.0003,12.6393]
[1776481857608,21.72,77279.11,5.0,-0.20626,0.0003,12.6393]
[1776481857629,21.72,77279.25,5.0,-0.20622,0.0003,12.63781]
[1776481858493,21.72,77279.25,5.0,-0.20622,0.0003,12.63781]
[1776481858525,21.72,77279.25,5.0,-0.20622,0.0003,12.63781]
[1776481858913,21.72,77279.25,5.0,-0.20622,0.0003,12.63781]
[1776481858977,21.72,77279.25,5.0,-0.20622,0.0003,12.63781]
[1776481858994,21.72,77279.38,5.0,-0.20618,0.0003,12.63633]
[1776481859627,21.72,77279.38,5.0,-0.20618,0.0003,12.63633]
[1776481859673,21.72,77279.38,5.0,-0.20618,0.0003,12.63633]
[1776481860215,21.72,77279.38,5.0,-0.20618,0.0003,12.63633]
[1776481860252,21.72,77279.38,5.0,-0.20618,0.0003,12.63633]
[1776481859936,21.72,77279.38,5.0,-0.20617,0.0003,12.63621]
[1776481860761,21.72,77279.38,5.0,-0.20617,0.0003,12.63621]
[1776481860825,21.72,77279.38,5.0,-0.20617,0.0003,12.63621]
[1776481860842,21.72,77279.38,5.0,-0.20617,0.0003,12.6361]
[1776481861412,21.72,77279.38,5.0,-0.20617,0.0003,12.6361]
[1776481861452,21.72,77279.38,5.0,-0.20617,0.0003,12.6361]
[1776481862022,21.72,77279.38,5.0,-0.20617,0.0003,12.6361]
[1776481862087,21.72,77279.38,5.0,-0.20617,0.0003,12.6361]
[1776481862165,21.72,77279.79,5.0,-0.20605,0.0003,12.63165]
[1776481862630,21.72,77279.79,5.0,-0.20605,0.0003,12.63165]
[1776481862677,21.72,77279.79,5.0,-0.20605,0.0003,12.63165]
[1776481863219,21.72,77279.79,5.0,-0.20605,0.0003,12.63165]
[1776481863254,21.72,77279.79,5.0,-0.20605,0.0003,12.63165]
[1776481862732,21.72,77279.79,5.0,-0.20604,0.0003,12.63154]
[1776481863828,21.72,77279.79,5.0,-0.20604,0.0003,12.63154]
[1776481863865,21.72,77279.79,5.0,-0.20604,0.0003,12.63154]
[1776481863929,21.72,77280.06,5.0,-0.20596,0.0003,12.62857]
[1776481864940,21.72,77280.06,5.0,-0.20596,0.0003,12.62857]
[1776481864996,21.72,77280.06,5.0,-0.20596,0.0003,12.62857]
[1776481865097,21.72,77280.06,5.0,-0.20596,0.0003,12.62846]
[1776481866137,21.72,77280.06,5.0,-0.20596,0.0003,12.62846]
[1776481866155,21.72,77280.06,5.0,-0.20596,0.0003,12.62846]
[1776481866239,21.72,77280.37,5.0,-0.20586,0.0003,12.62506]
[1776481867355,21.72,77280.37,5.0,-0.20586,0.0003,12.62495]
[1776481867413,21.72,77280.37,5.0,-0.20586,0.0003,12.62495]
[1776481867429,21.72,77280.71,5.0,-0.20576,0.0003,12.62124]
[1776481873374,21.72,77280.09,5.0,-0.20592,0.0003,12.62716]
[1776481881196,21.72,77279.59,5.0,-0.20605,0.0003,12.63156]
[1776481886467,21.72,77279.53,5.0,-0.20604,0.0003,12.63139]
[1776481887788,21.72,77279.53,5.0,-0.20604,0.0003,12.63139]
[1776481887824,21.72,77279.53,5.0,-0.20604,0.0003,12.63139]
[1776481887869,21.72,77278.01,5.0,-0.20649,0.0003,12.64751]
[1776481893272,21.72,77278.23,5.0,-0.20636,0.0003,12.63907]
[1776481900431,21.72,77278.74,5.0,-0.20621,0.0003,12.63363]
[1776481905596,21.72,77280.8,5.0,-0.2056,0.0003,12.61181]
[1776481911406,21.72,77280.67,5.0,-0.20564,0.0003,12.61332]
[1776481918683,21.72,77280.31,5.0,-0.20575,0.0003,12.6173]
[1776481924732,21.72,77279.66,5.0,-0.20595,0.0003,12.62436]
[1776481925550,21.72,77279.66,5.0,-0.20595,0.0003,12.62436]
[1776481925747,21.72,77279.66,5.0,-0.20595,0.0003,12.62436]
[1776481926173,21.72,77285.37,5.0,-0.20426,0.00029,12.56379]
[1776481928757,21.72,77291.83,5.0,-0.20236,0.00029,12.49493]
[1776481933799,21.72,77291.36,5.0,-0.2025,0.00029,12.49988]
[1776481940392,21.72,77289.66,5.0,-0.20299,0.00029,12.51791]
[1776481946901,21.72,77288.26,5.0,-0.2034,0.00029,12.53258]
[1776481956971,21.71,77287.17,5.0,-0.20364,0.00029,12.53779]
[1776481962005,21.71,77287.04,5.0,-0.20368,0.00029,12.53903]
[1776481967042,21.71,77286.67,5.0,-0.20378,0.00029,12.54281]
[1776481974020,21.71,77286.48,5.0,-0.20383,0.00029,12.54466]
[1776481979127,21.71,77291.68,5.0,-0.2023,0.00029,12.48913]
[1776481980105,21.71,77291.68,5.0,-0.2023,0.00029,12.48913]
[1776481980161,21.71,77291.68,5.0,-0.2023,0.00029,12.48913]
[1776481980206,21.71,77291.4,5.0,-0.20239,0.00029,12.49215]
[1776481982486,21.71,77287.17,5.0,-0.20363,0.00029,12.53727]
[1776481982526,21.71,77287.17,5.0,-0.20363,0.00029,12.53727]
[1776481983158,21.71,77285.37,5.0,-0.20416,0.00029,12.55639]
[1776481988191,21.71,77284.34,5.0,-0.20446,0.00029,12.5671]
[1776481994232,21.71,77284.14,5.0,-0.20451,0.00029,12.56887]
[1776481999267,21.71,77285.0,5.0,-0.20424,0.00029,12.55945]
[1776482005311,21.71,77285.37,5.0,-0.20413,0.00029,12.55517]
[1776482010347,21.71,77284.74,5.0,-0.2043,0.00029,12.56147]
[1776482012365,21.71,77276.56,5.0,-0.20665,0.0003,12.64217]
[1776482013137,21.71,77276.56,5.0,-0.20665,0.0003,12.64217]
[1776482013178,21.71,77276.56,5.0,-0.20665,0.0003,12.64217]
[1776482013370,21.71,77266.4,5.0,-0.20968,0.0003,12.74953]
[1776482013493,21.71,77266.4,5.0,-0.20968,0.0003,12.74953]
[1776482013536,21.71,77266.4,5.0,-0.20968,0.0003,12.74953]
[1776482014376,21.71,77263.87,5.0,-0.21043,0.0003,12.77585]
[1776482016245,21.71,77261.98,5.0,-0.211,0.0003,12.79575]
[1776482016317,21.71,77261.98,5.0,-0.211,0.0003,12.79575]
[1776482016391,21.71,77261.32,5.0,-0.21119,0.0003,12.80232]
[1776482022220,21.7,77257.76,5.0,-0.21224,0.0003,12.83883]
[1776482027468,21.7,77255.93,5.0,-0.21276,0.0003,12.85702]
[1776482028813,21.7,77255.93,5.0,-0.21276,0.0003,12.85702]
[1776482028917,21.7,77255.93,5.0,-0.21276,0.0003,12.85702]
[1776482029012,21.7,77256.13,5.0,-0.21269,0.0003,12.85478]
[1776482034516,21.7,77256.06,5.0,-0.2127,0.0003,12.85483]
[1776482039552,21.7,77254.37,5.0,-0.21319,0.0003,12.87208]
[1776482048366,21.7,77253.63,5.0,-0.21341,0.0003,12.87955]
[1776482053650,21.69,77248.58,5.0,-0.21491,0.0003,12.9314]
[1776482060699,21.69,77246.61,5.0,-0.21549,0.0003,12.95124]
[1776482072570,21.69,77244.87,5.0,-0.21592,0.00031,12.96212]
[1776482081849,21.69,77242.62,5.0,-0.21658,0.00031,12.98476]
[1776482086881,21.69,77240.12,5.0,-0.21733,0.00031,13.01034]
[1776482091917,21.68,77239.64,5.0,-0.21746,0.00031,13.01477]
[1776482098965,21.68,77239.92,5.0,-0.21735,0.00031,13.01107]
[1776482102993,21.68,77233.09,5.0,-0.21944,0.00031,13.08152]
[1776482108027,21.68,77231.26,5.0,-0.21997,0.00031,13.0995]
[1776482121119,21.67,77229.31,5.0,-0.22048,0.00031,13.11658]
[1776482132993,21.66,77227.75,5.0,-0.2208,0.00031,13.12342]
[1776482138257,21.66,77224.8,5.0,-0.22169,0.00031,13.15318]
[1776482143292,21.65,77224.36,5.0,-0.2218,0.00031,13.15668]
[1776482149054,21.65,77225.35,5.0,-0.22145,0.00031,13.1452]
[1776482154369,21.64,77226.99,5.0,-0.22087,0.00031,13.12561]
[1776482160411,21.64,77227.81,5.0,-0.22056,0.00031,13.11517]
[1776482162088,21.64,77228.51,5.0,-0.22033,0.00031,13.10758]
[1776482162153,21.64,77228.51,5.0,-0.22033,0.00031,13.10758]
[1776482162425,21.64,77223.78,5.0,-0.22179,0.00031,13.15636]
[1776482163051,21.64,77223.78,5.0,-0.22179,0.00031,13.15636]
[1776482163122,21.64,77223.78,5.0,-0.22179,0.00031,13.15636]
[1776482163128,21.64,77223.78,5.0,-0.22179,0.00031,13.15636]
[1776482163435,21.63,77216.85,5.0,-0.22395,0.00031,13.22788]
[1776482163785,21.63,77216.85,5.0,-0.22395,0.00031,13.22788]
[1776482164064,21.63,77216.85,5.0,-0.22395,0.00031,13.22788]
[1776482164473,21.63,77216.85,5.0,-0.22395,0.00031,13.22788]
[1776482164497,21.63,77206.3,5.0,-0.22725,0.00032,13.33619]
[1776482167488,21.61,77206.3,5.0,-0.22705,0.00032,13.32953]
[1776482168667,21.58,77207.71,5.0,-0.22622,0.00032,13.3021]
[1776482169554,21.58,77207.71,5.0,-0.22622,0.00032,13.3021]
[1776482169473,21.56,77208.77,5.0,-0.2257,0.00032,13.28505]
[1776482170480,21.54,77209.12,5.0,-0.22541,0.00032,13.27547]
[1776482172483,21.54,77209.12,5.0,-0.22541,0.00032,13.27547]
[1776482173683,21.49,77210.17,5.0,-0.22456,0.00032,13.24737]
[1776482173759,21.48,77210.17,5.0,-0.2244,0.00032,13.24193]
[1776482175689,21.46,77210.87,5.0,-0.22402,0.00032,13.22935]
[1776482175790,21.46,77210.86,5.0,-0.22402,0.00032,13.22948]
[1776482181623,21.46,77210.86,5.0,-0.22402,0.00032,13.22948]
[1776482182755,21.46,77210.86,5.0,-0.22403,0.00032,13.22967]
[1776482182856,21.46,77210.86,5.0,-0.22403,0.00032,13.2297]
[1776482186862,21.46,77209.9,5.0,-0.22434,0.00032,13.23979]
[1776482186964,21.46,77209.81,5.0,-0.22436,0.00032,13.24072]
[1776482193415,21.46,77208.8,5.0,-0.22462,0.00032,13.24534]
[1776482198677,21.46,77207.62,5.0,-0.225,0.00032,13.25769]
[1776482201829,21.46,77207.53,5.0,-0.22503,0.00032,13.25865]
[1776482202978,21.46,77207.05,5.0,-0.22518,0.00032,13.26364]
[1776482203007,21.46,77207.05,5.0,-0.22518,0.00032,13.26364]
[1776482203103,21.46,77207.05,5.0,-0.22518,0.00032,13.26364]
[1776482203161,21.46,77207.05,5.0,-0.22518,0.00032,13.26364]
[1776482203184,21.46,77207.13,5.0,-0.22515,0.00032,13.26282]
[1776482204175,21.46,77207.13,5.0,-0.22515,0.00032,13.26282]
[1776482204240,21.46,77207.13,5.0,-0.22515,0.00032,13.26282]
[1776482204384,21.46,77207.13,5.0,-0.22515,0.00032,13.26282]
[1776482204487,21.46,77207.13,5.0,-0.22515,0.00032,13.26282]
[1776482204589,21.46,77207.13,5.0,-0.22515,0.00032,13.26283]
[1776482205393,21.46,77207.13,5.0,-0.22515,0.00032,13.26283]
[1776482205475,21.46,77207.13,5.0,-0.22515,0.00032,13.26283]
[1776482205581,21.46,77207.13,5.0,-0.22515,0.00032,13.26283]
[1776482205605,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482205839,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482206694,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482206730,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482206993,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482207135,21.46,77207.13,5.0,-0.22516,0.00032,13.26284]
[1776482207164,21.46,77205.24,5.0,-0.22575,0.00032,13.28246]
[1776482207808,21.46,77205.24,5.0,-0.22575,0.00032,13.28246]
[1776482207874,21.46,77205.24,5.0,-0.22575,0.00032,13.28246]
[1776482208312,21.46,77205.24,5.0,-0.22575,0.00032,13.28246]
[1776482208366,21.46,77205.24,5.0,-0.22575,0.00032,13.28246]
[1776482208413,21.46,77204.34,5.0,-0.22604,0.00032,13.29178]
[1776482209005,21.46,77204.34,5.0,-0.22604,0.00032,13.29178]
[1776482209104,21.46,77204.34,5.0,-0.22604,0.00032,13.29178]
[1776482209467,21.46,77204.34,5.0,-0.22604,0.00032,13.29178]
[1776482209520,21.46,77204.34,5.0,-0.22604,0.00032,13.29178]
[1776482209528,21.46,77203.82,5.0,-0.2262,0.00032,13.29715]
[1776482210307,21.46,77203.82,5.0,-0.2262,0.00032,13.29715]
[1776482210382,21.46,77203.82,5.0,-0.2262,0.00032,13.29715]
[1776482210409,21.46,77205.3,5.0,-0.22573,0.00032,13.2818]
[1776482210664,21.46,77205.3,5.0,-0.22573,0.00032,13.2818]
[1776482210743,21.46,77205.3,5.0,-0.22573,0.00032,13.2818]
[1776482211425,21.46,77205.3,5.0,-0.22573,0.00032,13.2818]
[1776482211486,21.46,77205.3,5.0,-0.22573,0.00032,13.2818]
[1776482211526,21.46,77210.05,5.0,-0.22423,0.00032,13.23248]
[1776482211861,21.46,77210.05,5.0,-0.22423,0.00032,13.23248]
[1776482211948,21.46,77210.05,5.0,-0.22423,0.00032,13.23248]
[1776482211956,21.46,77211.93,5.0,-0.22364,0.00032,13.21298]
[1776482212641,21.46,77211.93,5.0,-0.22364,0.00032,13.21298]
[1776482212688,21.46,77211.93,5.0,-0.22364,0.00032,13.21298]
[1776482213555,21.46,77212.18,5.0,-0.22357,0.00031,13.21058]
[1776482213945,21.46,77212.18,5.0,-0.22357,0.00031,13.21058]
[1776482214085,21.46,77212.18,5.0,-0.22357,0.00031,13.21058]
[1776482214186,21.46,77212.09,5.0,-0.2236,0.00031,13.21152]
[1776482215136,21.46,77212.09,5.0,-0.2236,0.00031,13.21152]
[1776482215182,21.46,77212.09,5.0,-0.2236,0.00031,13.21152]
[1776482215238,21.46,77211.89,5.0,-0.22366,0.00032,13.21371]
[1776482216254,21.46,77211.89,5.0,-0.22366,0.00032,13.21371]
[1776482216358,21.46,77211.89,5.0,-0.22366,0.00032,13.21371]
[1776482216459,21.46,77211.93,5.0,-0.22365,0.00031,13.2134]
[1776482217450,21.46,77211.93,5.0,-0.22365,0.00031,13.2134]
[1776482217619,21.46,77211.93,5.0,-0.22365,0.00031,13.2134]
[1776482217551,21.46,77212.59,5.0,-0.22345,0.00031,13.20664]
[1776482218773,21.46,77212.59,5.0,-0.22345,0.00031,13.20676]
[1776482218849,21.46,77212.59,5.0,-0.22345,0.00031,13.20676]
[1776482218875,21.47,77212.53,5.0,-0.22348,0.00031,13.20752]
[1776482224923,21.47,77212.84,5.0,-0.2234,0.00031,13.20499]
[1776482226875,21.47,77220.94,5.0,-0.22088,0.00031,13.12101]
[1776482231910,21.47,77230.24,5.0,-0.21798,0.00031,13.02359]
[1776482237979,21.47,77231.64,5.0,-0.21755,0.00031,13.00876]
[1776482238064,21.47,77231.64,5.0,-0.21755,0.00031,13.00876]
[1776482238108,21.47,77231.64,5.0,-0.21755,0.00031,13.00876]
[1776482238162,21.47,77234.42,5.0,-0.21668,0.00031,12.97938]
[1776482239160,21.47,77234.42,5.0,-0.21668,0.00031,12.97938]
[1776482239262,21.47,77234.42,5.0,-0.21668,0.00031,12.97938]
[1776482239363,21.47,77236.14,5.0,-0.21615,0.00031,12.9612]
[1776482245013,21.47,77238.11,5.0,-0.21554,0.00031,12.94036]
[1776482250039,21.47,77236.9,5.0,-0.21592,0.00031,12.95319]
[1776482254512,21.47,77237.99,5.0,-0.21552,0.00031,12.93569]
[1776482254549,21.47,77237.99,5.0,-0.21552,0.00031,12.93569]
[1776482254614,21.47,77238.8,5.0,-0.21527,0.00031,12.92716]
[1776482262124,21.47,77238.8,5.0,-0.21527,0.00031,12.92722]
[1776482263487,21.47,77238.8,5.0,-0.21527,0.00031,12.92722]
[1776482263537,21.47,77238.8,5.0,-0.21527,0.00031,12.92722]
[1776482263588,21.47,77242.07,5.0,-0.21426,0.00031,12.89265]
[1776482270180,21.47,77244.04,5.0,-0.21366,0.00031,12.87199]
[1776482271143,21.47,77244.04,5.0,-0.21366,0.00031,12.87199]
[1776482271171,21.47,77244.04,5.0,-0.21366,0.00031,12.87199]
[1776482271245,21.47,77243.11,5.0,-0.21395,0.00031,12.88186]
[1776482273541,21.47,77243.11,5.0,-0.21395,0.00031,12.88189]
[1776482273583,21.47,77243.11,5.0,-0.21395,0.00031,12.88189]
[1776482273643,21.47,77243.24,5.0,-0.21391,0.00031,12.88056]
[1776482279245,21.47,77244.86,5.0,-0.21342,0.00031,12.86354]
[1776482288396,21.47,77245.53,5.0,-0.21322,0.00031,12.85667]
[1776482294119,21.47,77250.12,5.0,-0.21184,0.00031,12.8087]
[1776482299385,21.47,77252.39,5.0,-0.21117,0.0003,12.78519]
[1776482304420,21.48,77252.33,5.0,-0.2112,0.0003,12.78651]
[1776482309454,21.48,77251.86,5.0,-0.21136,0.0003,12.79217]
[1776482315495,21.48,77248.88,5.0,-0.21223,0.00031,12.81842]
[1776482320530,21.48,77251.15,5.0,-0.21155,0.0003,12.79483]
[1776482329594,21.48,77251.05,5.0,-0.21161,0.0003,12.79684]
[1776482334630,21.49,77252.67,5.0,-0.21113,0.0003,12.78016]
[1776482339665,21.49,77253.13,5.0,-0.211,0.0003,12.77581]
[1776482344704,21.49,77250.39,5.0,-0.21185,0.0003,12.80552]
[1776482349677,21.49,77250.31,5.0,-0.21188,0.0003,12.80651]
[1776482349715,21.49,77250.31,5.0,-0.21188,0.0003,12.80651]
[1776482349757,21.49,77250.79,5.0,-0.21174,0.0003,12.80147]
[1776482349784,21.49,77250.79,5.0,-0.21174,0.0003,12.80147]
[1776482349816,21.49,77250.79,5.0,-0.21174,0.0003,12.80147]
[1776482350902,21.49,77250.79,5.0,-0.21174,0.0003,12.80159]
[1776482350934,21.49,77250.79,5.0,-0.21174,0.0003,12.80159]
[1776482350964,21.49,77250.79,5.0,-0.21174,0.0003,12.80159]
[1776482351026,21.49,77250.79,5.0,-0.21174,0.0003,12.80159]
[1776482351748,21.49,77250.41,5.0,-0.21186,0.0003,12.80568]
[1776482352036,21.49,77250.41,5.0,-0.21186,0.0003,12.80568]
[1776482352109,21.49,77250.41,5.0,-0.21186,0.0003,12.80568]
[1776482352141,21.49,77250.41,5.0,-0.21186,0.0003,12.80568]
[1776482352201,21.49,77250.41,5.0,-0.21186,0.0003,12.80568]
[1776482352755,21.49,77250.39,5.0,-0.21187,0.0003,12.80594]
[1776482353149,21.49,77250.39,5.0,-0.21187,0.0003,12.80594]
[1776482353187,21.49,77250.39,5.0,-0.21187,0.0003,12.80594]
[1776482353359,21.49,77250.39,5.0,-0.21187,0.0003,12.80594]
[1776482353443,21.49,77250.39,5.0,-0.21187,0.0003,12.80594]
[1776482353762,21.49,77249.96,5.0,-0.212,0.00031,12.81055]
[1776482354450,21.49,77249.96,5.0,-0.212,0.00031,12.81055]
[1776482354507,21.49,77249.96,5.0,-0.212,0.00031,12.81055]
[1776482354619,21.49,77249.96,5.0,-0.212,0.00031,12.81055]
[1776482354685,21.49,77249.96,5.0,-0.212,0.00031,12.81055]
[1776482354769,21.49,77249.94,5.0,-0.21201,0.00031,12.81081]
[1776482355652,21.49,77249.94,5.0,-0.21201,0.00031,12.81081]
[1776482355675,21.49,77249.94,5.0,-0.21201,0.00031,12.81081]
[1776482355776,21.49,77249.86,5.0,-0.21203,0.00031,12.81174]
[1776482355962,21.49,77249.86,5.0,-0.21203,0.00031,12.81174]
[1776482355989,21.49,77249.86,5.0,-0.21203,0.00031,12.81174]
[1776482356764,21.49,77249.86,5.0,-0.21203,0.00031,12.81174]
[1776482356547,21.49,77249.36,5.0,-0.21218,0.00031,12.81705]
[1776482356814,21.49,77249.36,5.0,-0.21218,0.00031,12.81705]
[1776482357096,21.49,77249.36,5.0,-0.21218,0.00031,12.81705]
[1776482357130,21.49,77249.36,5.0,-0.21218,0.00031,12.81705]
[1776482357177,21.49,77249.29,5.0,-0.21221,0.00031,12.81787]
[1776482357982,21.49,77249.29,5.0,-0.21221,0.00031,12.81787]
[1776482358019,21.49,77249.29,5.0,-0.21221,0.00031,12.81787]
[1776482358293,21.49,77249.29,5.0,-0.21221,0.00031,12.81787]
[1776482358358,21.49,77249.29,5.0,-0.21221,0.00031,12.81787]
[1776482358374,21.49,77249.29,5.0,-0.21221,0.00031,12.81795]
[1776482359175,21.49,77249.29,5.0,-0.21221,0.00031,12.81795]
[1776482359216,21.49,77249.29,5.0,-0.21221,0.00031,12.81795]
[1776482359595,21.49,77249.29,5.0,-0.21221,0.00031,12.81795]
[1776482359676,21.49,77249.18,5.0,-0.21225,0.00031,12.81919]
[1776482359878,21.49,77249.18,5.0,-0.21225,0.00031,12.81919]
[1776482360415,21.49,77249.18,5.0,-0.21225,0.00031,12.81919]
[1776482360473,21.49,77249.18,5.0,-0.21225,0.00031,12.81919]
[1776482360517,21.49,77249.39,5.0,-0.21218,0.00031,12.81704]
[1776482361048,21.49,77249.39,5.0,-0.21218,0.00031,12.81704]
[1776482361090,21.49,77249.39,5.0,-0.21218,0.00031,12.81704]
[1776482361591,21.49,77249.39,5.0,-0.21218,0.00031,12.81704]
[1776482361618,21.49,77249.39,5.0,-0.21218,0.00031,12.81704]
[1776482361692,21.49,77250.19,5.0,-0.21194,0.00031,12.80863]
[1776482362199,21.49,77250.19,5.0,-0.21194,0.00031,12.80863]
[1776482362233,21.49,77250.19,5.0,-0.21194,0.00031,12.80863]
[1776482362724,21.49,77250.19,5.0,-0.21194,0.00031,12.80863]
[1776482362756,21.49,77250.19,5.0,-0.21194,0.00031,12.80863]
[1776482362280,21.49,77250.85,5.0,-0.21174,0.0003,12.80172]
[1776482363312,21.49,77250.85,5.0,-0.21174,0.0003,12.80172]
[1776482363327,21.49,77250.85,5.0,-0.21174,0.0003,12.80172]
[1776482363393,21.49,77250.92,5.0,-0.21173,0.0003,12.80108]
[1776482368867,21.49,77251.26,5.0,-0.21164,0.0003,12.79798]
[1776482372899,21.49,77257.64,5.0,-0.20964,0.0003,12.72449]
[1776482376466,21.49,77257.51,5.0,-0.20969,0.0003,12.72616]
[1776482376543,21.49,77257.51,5.0,-0.20969,0.0003,12.72616]
[1776482376644,21.49,77257.66,5.0,-0.20965,0.0003,12.72471]
[1776482377488,21.49,77257.66,5.0,-0.20965,0.0003,12.72471]
[1776482377521,21.49,77257.66,5.0,-0.20965,0.0003,12.72471]
[1776482377568,21.5,77259.08,5.0,-0.20922,0.0003,12.70972]
[1776482382966,21.5,77261.87,5.0,-0.20841,0.0003,12.68114]
[1776482391021,21.5,77262.32,5.0,-0.20831,0.0003,12.67763]
[1776482394145,21.5,77252.61,5.0,-0.21127,0.0003,12.78138]
[1776482400084,21.5,77250.35,5.0,-0.21197,0.0003,12.8059]
[1776482406126,21.49,77246.24,5.0,-0.21307,0.00031,12.84413]
[1776482411462,21.45,77246.58,5.0,-0.2125,0.00031,12.82383]
[1776482421603,21.37,77247.38,5.0,-0.21149,0.00031,12.78844]
[1776482428280,21.38,77246.03,5.0,-0.21194,0.00031,12.80408]
[1776482433315,21.38,77243.82,5.0,-0.21256,0.00031,12.8219]
[1776482443386,21.38,77243.75,5.0,-0.21261,0.00031,12.82352]
[1776482444541,21.38,77243.75,5.0,-0.21261,0.00031,12.82352]
[1776482444621,21.38,77243.75,5.0,-0.21261,0.00031,12.82352]
[1776482444642,21.38,77244.02,5.0,-0.21253,0.00031,12.82074]
[1776482450436,21.38,77243.55,5.0,-0.21269,0.00031,12.82657]
[1776482455471,21.38,77243.27,5.0,-0.2128,0.00031,12.83032]
[1776482458375,21.39,77240.79,5.0,-0.21357,0.00031,12.85704]
[1776482458466,21.39,77240.79,5.0,-0.21357,0.00031,12.85704]
[1776482458567,21.39,77238.26,5.0,-0.21436,0.00031,12.88408]
[1776482461513,21.39,77227.77,5.0,-0.21762,0.00031,12.99559]
[1776482463525,21.39,77221.48,5.0,-0.2196,0.00031,13.06226]
[1776482468561,21.39,77217.24,5.0,-0.22094,0.00031,13.10733]
[1776482474439,21.39,77212.81,5.0,-0.22236,0.00032,13.15472]
[1776482480868,21.39,77212.82,5.0,-0.22239,0.00032,13.15567]
[1776482480935,21.4,77212.82,5.0,-0.22241,0.00032,13.1563]
[1776482481652,21.4,77212.15,5.0,-0.22263,0.00032,13.16352]
[1776482487692,21.4,77211.4,5.0,-0.2229,0.00032,13.1725]
[1776482491748,21.4,77211.19,5.0,-0.22298,0.00032,13.17524]
[1776482491766,21.4,77211.19,5.0,-0.22298,0.00032,13.17524]
[1776482491826,21.4,77208.34,5.0,-0.22382,0.00032,13.19916]
[1776482500784,21.41,77206.55,5.0,-0.22442,0.00032,13.21898]
[1776482505819,21.41,77206.31,5.0,-0.22452,0.00032,13.22208]
[1776482510853,21.41,77203.99,5.0,-0.22527,0.00032,13.24675]
[1776482515892,21.41,77204.9,5.0,-0.22499,0.00032,13.23782]
[1776482520925,21.41,77205.41,5.0,-0.22484,0.00032,13.23283]
[1776482526535,21.41,77204.87,5.0,-0.22502,0.00032,13.23862]
[1776482532005,21.41,77206.87,5.0,-0.22439,0.00032,13.21812]
[1776482537037,21.41,77206.79,5.0,-0.22443,0.00032,13.21926]
[1776482544085,21.42,77206.31,5.0,-0.2246,0.00032,13.2248]
[1776482549126,21.42,77206.15,5.0,-0.22466,0.00032,13.22692]
[1776482555949,21.42,77205.87,5.0,-0.2247,0.00032,13.22448]
[1776482562177,21.42,77205.87,5.0,-0.22471,0.00032,13.22477]
[1776482567253,21.42,77205.69,5.0,-0.22479,0.00032,13.22741]
[1776482575310,21.42,77206.34,5.0,-0.22462,0.00032,13.22175]
[1776482583366,21.43,77205.94,5.0,-0.22478,0.00032,13.22691]
[1776482590430,21.43,77205.71,5.0,-0.22488,0.00032,13.23019]
[1776482596229,21.43,77205.89,5.0,-0.22484,0.00032,13.22908]
[1776482604513,21.44,77206.16,5.0,-0.22479,0.00032,13.22728]
[1776482609550,21.44,77210.73,5.0,-0.22336,0.00032,13.18032]
[1776482614585,21.44,77212.26,5.0,-0.22284,0.00032,13.15922]
[1776482620627,21.44,77214.75,5.0,-0.22209,0.00031,13.13424]
[1776482626439,21.44,77216.31,5.0,-0.22162,0.00031,13.11876]
[1776482633718,21.44,77219.18,5.0,-0.22072,0.00031,13.08875]
[1776482639762,21.45,77220.41,5.0,-0.22034,0.00031,13.07621]
[1776482644797,21.45,77221.6,5.0,-0.22,0.00031,13.06456]
[1776482651848,21.45,77222.79,5.0,-0.21966,0.00031,13.05326]
[1776482657888,21.45,77223.65,5.0,-0.21942,0.00031,13.04538]
[1776482666719,21.46,77224.26,5.0,-0.21928,0.00031,13.04073]
[1776482671989,21.46,77225.56,5.0,-0.21884,0.00031,13.02196]
[1776482677022,21.46,77226.69,5.0,-0.21852,0.00031,13.01099]
[1776482678082,21.47,77236.06,5.0,-0.21561,0.00031,12.91244]
[1776482678684,21.47,77236.06,5.0,-0.21561,0.00031,12.91244]
[1776482678728,21.47,77236.06,5.0,-0.21561,0.00031,12.91244]
[1776482679038,21.47,77236.06,5.0,-0.21561,0.00031,12.91243]
[1776482680044,21.47,77243.73,5.0,-0.21325,0.00031,12.83131]
[1776482685078,21.47,77246.0,5.0,-0.21258,0.00031,12.80819]
[1776482690118,21.47,77248.1,5.0,-0.21196,0.00031,12.78662]
[1776482695149,21.47,77249.39,5.0,-0.21158,0.00031,12.7733]
[1776482700183,21.47,77249.86,5.0,-0.21145,0.00031,12.76868]
[1776482701602,21.47,77249.86,5.0,-0.21145,0.00031,12.76868]
[1776482701659,21.47,77249.86,5.0,-0.21145,0.00031,12.76868]
[1776482701703,21.47,77249.54,5.0,-0.21155,0.00031,12.77215]
[1776482706783,21.47,77244.76,5.0,-0.21301,0.00031,12.82313]
[1776482711880,21.47,77242.8,5.0,-0.21362,0.00031,12.84411]
[1776482717073,21.47,77235.17,5.0,-0.21598,0.00031,12.92504]
[1776482723344,21.47,77232.46,5.0,-0.21683,0.00031,12.95381]
[1776482728379,21.47,77227.13,5.0,-0.21848,0.00031,13.0099]
[1776482734244,21.47,77226.24,5.0,-0.21869,0.00031,13.01317]
[1776482739455,21.47,77218.9,5.0,-0.22098,0.00031,13.08996]
[1776482744490,21.47,77217.19,5.0,-0.22151,0.00031,13.10742]
[1776482749526,21.47,77216.83,5.0,-0.2216,0.00031,13.1107]
[1776482756575,21.47,77216.82,5.0,-0.22161,0.00031,13.11084]
[1776482761611,21.48,77216.26,5.0,-0.22182,0.00031,13.11801]
[1776482766785,21.48,77215.61,5.0,-0.22206,0.00031,13.12583]
[1776482769376,21.48,77215.01,5.0,-0.22227,0.00031,13.13286]
[1776482769523,21.48,77215.01,5.0,-0.22227,0.00031,13.13286]
[1776482769652,21.48,77215.01,5.0,-0.22227,0.00031,13.13286]
[1776482769711,21.48,77215.01,5.0,-0.22227,0.00031,13.13286]
[1776482769777,21.48,77212.29,5.0,-0.22313,0.00032,13.16145]
[1776482770545,21.48,77212.29,5.0,-0.22313,0.00032,13.16145]
[1776482770579,21.48,77212.29,5.0,-0.22313,0.00032,13.16145]
[1776482770677,21.48,77212.29,5.0,-0.22314,0.00032,13.16166]
[1776482776720,21.48,77209.75,5.0,-0.22397,0.00032,13.18893]
[1776482781755,21.49,77211.77,5.0,-0.22335,0.00032,13.16862]
[1776482786790,21.49,77215.75,5.0,-0.22212,0.00031,13.12792]
[1776482791827,21.49,77217.02,5.0,-0.22168,0.00031,13.10944]
[1776482797869,21.49,77218.22,5.0,-0.22133,0.00031,13.09789]
[1776482802902,21.5,77218.95,5.0,-0.22113,0.00031,13.09104]
[1776482807937,21.5,77219.58,5.0,-0.22095,0.00031,13.08519]
[1776482813488,21.5,77219.58,5.0,-0.22095,0.00031,13.08519]
[1776482820025,21.5,77219.32,5.0,-0.22108,0.00031,13.08951]
[1776482823046,21.5,77212.2,5.0,-0.22333,0.00032,13.16417]
[1776482828080,21.51,77211.22,5.0,-0.22367,0.00032,13.17526]
[1776482834124,21.51,77213.16,5.0,-0.22308,0.00031,13.15595]
[1776482839159,21.51,77212.3,5.0,-0.22336,0.00032,13.16517]
[1776482844194,21.51,77210.35,5.0,-0.22398,0.00032,13.18576]
[1776482849229,21.51,77208.89,5.0,-0.22446,0.00032,13.20129]
[1776482849804,21.51,77208.89,5.0,-0.22446,0.00032,13.20129]
[1776482849944,21.51,77208.89,5.0,-0.22446,0.00032,13.20129]
[1776482850239,21.51,77208.27,5.0,-0.22466,0.00032,13.20787]
[1776482851037,21.51,77208.27,5.0,-0.22466,0.00032,13.20787]
[1776482851073,21.51,77208.27,5.0,-0.22466,0.00032,13.20787]
[1776482851243,21.51,77201.08,5.0,-0.22688,0.00032,13.27646]
[1776482852251,21.51,77194.4,5.0,-0.22901,0.00032,13.34541]
[1776482857289,21.51,77189.27,5.0,-0.23065,0.00032,13.39802]
[1776482862321,21.51,77186.95,5.0,-0.23142,0.00032,13.4224]
[1776482868132,21.52,77187.9,5.0,-0.23112,0.00032,13.413]
[1776482872608,21.52,77190.5,5.0,-0.2303,0.00032,13.38664]
[1776482872664,21.52,77190.5,5.0,-0.2303,0.00032,13.38664]
[1776482872709,21.52,77190.09,5.0,-0.23043,0.00032,13.39092]
[1776482878203,21.52,77189.31,5.0,-0.23069,0.00032,13.39925]
[1776482888274,21.52,77189.97,5.0,-0.23051,0.00032,13.39347]
[1776482898345,21.52,77192.44,5.0,-0.22975,0.00032,13.36927]
[1776482908415,21.53,77193.16,5.0,-0.22956,0.00032,13.36308]
[1776482913679,21.53,77190.37,5.0,-0.23041,0.00032,13.38629]
[1776482918714,21.53,77189.14,5.0,-0.23081,0.00032,13.39928]
[1776482923750,21.53,77190.43,5.0,-0.23041,0.00032,13.3865]
[1776482930243,21.53,77193.75,5.0,-0.22937,0.00032,13.35309]
[1776482935833,21.53,77194.53,5.0,-0.2291,0.00032,13.34457]
[1776482941876,21.53,77195.0,5.0,-0.22889,0.00032,13.33775]
[1776482946910,21.52,77195.04,5.0,-0.22885,0.00032,13.3362]
[1776482951950,21.52,77195.5,5.0,-0.22865,0.00032,13.3299]
[1776482957988,21.51,77195.81,5.0,-0.22851,0.00032,13.32524]
[1776482967052,21.51,77195.78,5.0,-0.22844,0.00032,13.32322]
[1776482973026,21.5,77195.93,5.0,-0.22837,0.00032,13.3208]
[1776482978128,21.5,77195.56,5.0,-0.22836,0.00032,13.31667]
[1776482981451,21.5,77195.84,5.0,-0.22826,0.00032,13.31322]
[1776482981572,21.5,77195.84,5.0,-0.22826,0.00032,13.31322]
[1776482982397,21.5,77195.84,5.0,-0.22826,0.00032,13.31322]
[1776482982413,21.5,77178.06,5.0,-0.23396,0.00032,13.49472]
[1776482982488,21.5,77178.06,5.0,-0.23396,0.00032,13.49472]
[1776482988977,21.49,77177.07,5.0,-0.2342,0.00032,13.50215]
[1776482991448,21.48,77184.13,5.0,-0.23187,0.00032,13.42873]
[1776482996562,21.44,77184.3,5.0,-0.23139,0.00032,13.41328]
[1776482999844,21.44,77189.7,5.0,-0.22962,0.00032,13.35658]
[1776482999874,21.44,77189.7,5.0,-0.22962,0.00032,13.35658]
[1776483000284,21.44,77195.33,5.0,-0.2278,0.00032,13.2981]
[1776483003447,21.43,77193.72,5.0,-0.22828,0.00032,13.31371]
[1776483003516,21.43,77192.87,5.0,-0.22855,0.00032,13.32214]
[1776483004311,21.42,77194.77,5.0,-0.22783,0.00032,13.29892]
[1776483004883,21.42,77194.77,5.0,-0.22783,0.00032,13.29892]
[1776483004937,21.42,77194.77,5.0,-0.22783,0.00032,13.29892]
[1776483004985,21.41,77195.08,5.0,-0.22763,0.00032,13.29231]
[1776483008765,21.39,77195.32,5.0,-0.22734,0.00032,13.2831]
[1776483009348,21.37,77196.03,5.0,-0.22691,0.00032,13.26901]
[1776483015402,21.33,77197.38,5.0,-0.22599,0.00032,13.23871]
[1776483020425,21.28,77197.69,5.0,-0.22541,0.00032,13.21964]
[1776483028481,21.21,77197.96,5.0,-0.22463,0.00032,13.19351]
[1776483034523,21.18,77199.19,5.0,-0.22378,0.00032,13.16164]
[1776483039557,21.14,77200.09,5.0,-0.22314,0.00032,13.14043]
[1776483044593,21.12,77197.06,5.0,-0.22384,0.00032,13.1632]
[1776483050326,21.09,77200.46,5.0,-0.22246,0.00032,13.11768]
[1776483059491,21.09,77204.87,5.0,-0.22102,0.00032,13.06971]
[1776483059877,21.09,77204.87,5.0,-0.22102,0.00032,13.06971]
[1776483060383,21.09,77204.83,5.0,-0.22103,0.00032,13.06998]
[1776483061693,21.09,77207.07,5.0,-0.22031,0.00032,13.04595]
[1776483061729,21.09,77207.07,5.0,-0.22031,0.00032,13.04595]
[1776483061733,21.09,77207.07,5.0,-0.22031,0.00032,13.04595]
[1776483061765,21.09,77207.34,5.0,-0.22022,0.00032,13.04295]
[1776483063729,21.09,77207.34,5.0,-0.22022,0.00032,13.04295]
[1776483063785,21.09,77207.55,5.0,-0.22017,0.00032,13.04155]
[1776483064922,21.09,77207.55,5.0,-0.22017,0.00032,13.04155]
[1776483064996,21.09,77207.55,5.0,-0.22017,0.00032,13.04155]
[1776483065146,21.09,77207.55,5.0,-0.22017,0.00032,13.04155]
[1776483065200,21.09,77207.55,5.0,-0.22017,0.00032,13.04155]
[1776483065276,21.09,77214.33,5.0,-0.21802,0.00032,12.96911]
[1776483066666,21.09,77216.49,5.0,-0.21737,0.00032,12.94729]
[1776483066702,21.09,77216.49,5.0,-0.21737,0.00032,12.94729]
[1776483067055,21.09,77216.49,5.0,-0.21737,0.00032,12.94729]
[1776483067078,21.09,77216.49,5.0,-0.21737,0.00032,12.94729]
[1776483067156,21.1,77219.37,5.0,-0.2165,0.00032,12.91775]
[1776483068872,21.1,77220.16,5.0,-0.2163,0.00032,12.91096]
[1776483068897,21.1,77220.16,5.0,-0.2163,0.00032,12.91096]
[1776483068974,21.1,77220.18,5.0,-0.2163,0.00032,12.91093]
[1776483073390,21.1,77221.22,5.0,-0.21599,0.00032,12.90029]
[1776483073469,21.1,77221.22,5.0,-0.21599,0.00032,12.90029]
[1776483073480,21.1,77221.22,5.0,-0.21599,0.00032,12.90029]
[1776483078830,21.16,77222.3,5.0,-0.21626,0.00031,12.91003]
[1776483079971,21.16,77222.3,5.0,-0.21626,0.00031,12.91003]
[1776483080065,21.16,77222.04,5.0,-0.21639,0.00031,12.91445]
[1776483084558,21.17,77217.14,5.0,-0.21799,0.00032,12.96872]
[1776483084601,21.17,77217.14,5.0,-0.21799,0.00032,12.96872]
[1776483084872,21.17,77217.35,5.0,-0.21793,0.00032,12.96658]
[1776483090915,21.17,77212.42,5.0,-0.2195,0.00032,13.01954]
[1776483095949,21.17,77212.1,5.0,-0.21955,0.00032,13.01715]
[1776483101250,21.17,77211.91,5.0,-0.21961,0.00032,13.01939]
[1776483101333,21.17,77211.91,5.0,-0.21961,0.00032,13.01939]
[1776483101399,21.17,77211.91,5.0,-0.21961,0.00032,13.01939]
[1776483101485,21.17,77211.91,5.0,-0.21961,0.00032,13.01939]
[1776483101521,21.17,77212.0,5.0,-0.21959,0.00032,13.01848]
[1776483104012,21.17,77202.11,5.0,-0.22274,0.00032,13.12337]
[1776483105675,21.17,77200.27,5.0,-0.22332,0.00032,13.14276]
[1776483105742,21.17,77200.27,5.0,-0.22332,0.00032,13.14276]
[1776483106021,21.17,77198.84,5.0,-0.22378,0.00032,13.15779]
[1776483107069,21.17,77198.84,5.0,-0.22378,0.00032,13.15779]
[1776483107108,21.17,77198.84,5.0,-0.22378,0.00032,13.15779]
[1776483107130,21.17,77183.54,5.0,-0.22872,0.00032,13.31843]
[1776483115306,21.17,77183.49,5.0,-0.22871,0.00032,13.31823]
[1776483115352,21.17,77183.49,5.0,-0.22871,0.00032,13.31823]
[1776483115366,21.17,77182.18,5.0,-0.22914,0.00033,13.33187]
[1776483118857,21.17,77180.02,5.0,-0.22985,0.00033,13.35457]
[1776483119110,21.17,77178.73,5.0,-0.23027,0.00033,13.36807]
[1776483121931,21.17,77177.64,5.0,-0.23063,0.00033,13.37949]
[1776483124740,21.17,77176.71,5.0,-0.23094,0.00033,13.38955]
[1776483124814,21.17,77176.71,5.0,-0.23094,0.00033,13.38955]
[1776483124827,21.17,77176.71,5.0,-0.23094,0.00033,13.38955]
[1776483125153,21.17,77175.91,5.0,-0.23121,0.00033,13.39805]
[1776483130187,21.17,77173.83,5.0,-0.23192,0.00033,13.4205]
[1776483133209,21.18,77161.52,5.0,-0.23598,0.00033,13.54813]
[1776483139032,21.18,77159.59,5.0,-0.23661,0.00033,13.56767]
[1776483144287,21.17,77159.85,5.0,-0.2365,0.00033,13.5643]
[1776483145405,21.17,77159.85,5.0,-0.2365,0.00033,13.5643]
[1776483145493,21.17,77159.79,5.0,-0.23652,0.00033,13.56483]
[1776483149321,21.17,77154.1,5.0,-0.2384,0.00033,13.6229]
[1776483154529,21.17,77154.77,5.0,-0.2381,0.00033,13.60981]
[1776483160204,21.17,77155.18,5.0,-0.23795,0.00033,13.60501]
[1776483165435,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483165712,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483165790,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483165987,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166272,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166475,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166536,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166569,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166584,21.17,77157.22,5.0,-0.23726,0.00033,13.58375]
[1776483166550,21.17,77147.84,5.0,-0.24038,0.00033,13.67955]
[1776483167447,21.17,77147.8,5.0,-0.24041,0.00033,13.6803]
[1776483168697,21.17,77143.17,5.0,-0.24196,0.00034,13.72755]
[1776483169026,21.17,77143.17,5.0,-0.24196,0.00034,13.72755]
[1776483169461,21.17,77141.97,5.0,-0.24237,0.00034,13.73983]
[1776483172618,21.17,77141.24,5.0,-0.24262,0.00034,13.7474]
[1776483172688,21.17,77141.24,5.0,-0.24262,0.00034,13.74748]
[1776483172772,21.17,77141.24,5.0,-0.24262,0.00034,13.74748]
[1776483173492,21.17,77139.27,5.0,-0.24329,0.00034,13.76749]
[1776483174582,21.17,77139.27,5.0,-0.24329,0.00034,13.76749]
[1776483174822,21.17,77138.27,5.0,-0.24362,0.00034,13.77765]
[1776483174943,21.17,77138.27,5.0,-0.24362,0.00034,13.77765]
[1776483175035,21.17,77138.27,5.0,-0.24362,0.00034,13.77765]
[1776483175323,21.17,77138.27,5.0,-0.24362,0.00034,13.77765]
[1776483175357,21.17,77138.27,5.0,-0.24362,0.00034,13.77765]
[1776483175512,21.17,77138.27,5.0,-0.24362,0.00034,13.77764]
[1776483175837,21.17,77138.27,5.0,-0.24362,0.00034,13.77764]
[1776483176518,21.17,77151.14,5.0,-0.23931,0.00033,13.64674]
[1776483179191,21.17,77148.58,5.0,-0.24016,0.00033,13.67282]
[1776483179539,21.17,77152.72,5.0,-0.23878,0.00033,13.63063]
[1776483181467,21.17,77155.11,5.0,-0.23799,0.00033,13.60629]
[1776483181642,21.17,77157.04,5.0,-0.23735,0.00033,13.58666]
[1776483183623,21.17,77156.94,5.0,-0.23739,0.00033,13.58784]
[1776483183567,21.17,77162.99,5.0,-0.23539,0.00033,13.52583]
[1776483183678,21.17,77162.99,5.0,-0.23539,0.00033,13.52583]
[1776483189609,21.18,77177.7,5.0,-0.23059,0.00033,13.37438]
[1776483194646,21.18,77179.8,5.0,-0.22994,0.00033,13.35363]
[1776483195185,21.18,77179.8,5.0,-0.22994,0.00033,13.35363]
[1776483195650,21.18,77182.88,5.0,-0.22894,0.00033,13.32168]
[1776483197891,21.18,77182.4,5.0,-0.22912,0.00033,13.32734]
[1776483198649,21.18,77182.55,5.0,-0.22908,0.00033,13.32599]
[1776483198857,21.18,77182.55,5.0,-0.22908,0.00033,13.32599]
[1776483198962,21.18,77182.55,5.0,-0.22908,0.00033,13.32599]
[1776483200493,21.18,77182.55,5.0,-0.22908,0.00033,13.32604]
[1776483205723,21.18,77185.03,5.0,-0.22828,0.00032,13.30049]
[1776483207893,21.18,77179.92,5.0,-0.22995,0.00033,13.35384]
[1776483207963,21.18,77179.92,5.0,-0.22995,0.00033,13.35384]
[1776483207972,21.18,77175.92,5.0,-0.23125,0.00033,13.39544]
[1776483213778,21.18,77173.55,5.0,-0.23196,0.00033,13.41386]
[1776483216947,21.18,77172.92,5.0,-0.23216,0.00033,13.42031]
[1776483220232,21.18,77174.53,5.0,-0.23163,0.00033,13.40354]
[1776483220253,21.18,77177.08,5.0,-0.2308,0.00033,13.37704]
[1776483223065,21.18,77180.69,5.0,-0.22962,0.00033,13.33949]
[1776483225981,21.18,77190.91,5.0,-0.22632,0.00032,13.23288]
[1776483226119,21.18,77190.91,5.0,-0.22632,0.00032,13.23288]
[1776483226606,21.18,77190.91,5.0,-0.22632,0.00032,13.23288]
[1776483226666,21.18,77190.91,5.0,-0.22632,0.00032,13.23288]
[1776483226702,21.18,77192.23,5.0,-0.2259,0.00032,13.21936]
[1776483230759,21.19,77197.23,5.0,-0.22431,0.00032,13.16747]
[1776483230797,21.19,77197.23,5.0,-0.22431,0.00032,13.16747]
[1776483230897,21.19,77197.23,5.0,-0.22431,0.00032,13.16747]
[1776483236938,21.19,77198.22,5.0,-0.22403,0.00032,13.1584]
[1776483240697,21.19,77199.85,5.0,-0.22352,0.00032,13.14164]
[1776483240793,21.19,77200.72,5.0,-0.22326,0.00032,13.1329]
[1776483240966,21.19,77200.72,5.0,-0.22326,0.00032,13.1329]
[1776483242981,21.19,77194.66,5.0,-0.22521,0.00032,13.19689]
[1776483247035,21.19,77194.79,5.0,-0.22517,0.00032,13.19564]
[1776483247078,21.19,77194.79,5.0,-0.22517,0.00032,13.19564]
[1776483247179,21.19,77195.76,5.0,-0.22486,0.00032,13.18547]
[1776483256074,21.19,77198.12,5.0,-0.22408,0.00032,13.15984]
[1776483261107,21.19,77200.85,5.0,-0.22319,0.00032,13.13069]
[1776483265144,21.19,77192.18,5.0,-0.22597,0.00032,13.2217]
[1776483267149,21.19,77186.16,5.0,-0.22791,0.00032,13.28468]
[1776483271411,21.19,77185.2,5.0,-0.22822,0.00032,13.29445]
[1776483271482,21.19,77183.99,5.0,-0.22854,0.00032,13.30098]
[1776483277219,21.19,77181.89,5.0,-0.22921,0.00033,13.32236]
[1776483282255,21.18,77180.79,5.0,-0.22955,0.00033,13.33339]
[1776483287348,21.18,77179.47,5.0,-0.22997,0.00033,13.34687]
[1776483293481,21.18,77178.37,5.0,-0.23031,0.00033,13.35773]
[1776483299549,21.18,77175.81,5.0,-0.23114,0.00033,13.38398]
[1776483305415,21.18,77178.24,5.0,-0.23032,0.00033,13.35794]
[1776483310451,21.18,77179.64,5.0,-0.22983,0.00033,13.34229]
[1776483315485,21.12,77176.11,5.0,-0.23045,0.00033,13.3616]
[1776483321527,21.03,77176.85,5.0,-0.22923,0.00033,13.32234]
[1776483326562,20.96,77181.5,5.0,-0.22698,0.00033,13.24943]
[1776483331598,20.96,77187.02,5.0,-0.22506,0.00033,13.18299]
[1776483336633,20.95,77187.41,5.0,-0.22486,0.00033,13.1763]
[1776483341667,20.94,77186.11,5.0,-0.2252,0.00033,13.18739]
[1776483346703,20.86,77183.28,5.0,-0.22525,0.00033,13.1886]
[1776483351742,20.78,77179.0,5.0,-0.22581,0.00033,13.20638]
[1776483356774,20.7,77176.41,5.0,-0.2258,0.00033,13.20551]
[1776483361810,20.61,77175.76,5.0,-0.22508,0.00033,13.18175]
[1776483366817,20.6,77175.8,5.0,-0.22489,0.00033,13.17547]
[1776483370224,20.6,77175.8,5.0,-0.22486,0.00033,13.17453]
[1776483370258,20.6,77175.8,5.0,-0.22486,0.00033,13.17453]
[1776483376248,20.59,77174.25,5.0,-0.22527,0.00033,13.18762]
[1776483378928,20.55,77164.19,5.0,-0.22829,0.00033,13.28542]
[1776483382205,20.55,77162.35,5.0,-0.22887,0.00034,13.30411]
[1776483382321,20.55,77162.35,5.0,-0.22887,0.00034,13.30411]
[1776483382563,20.55,77162.35,5.0,-0.22887,0.00034,13.30411]
[1776483382629,20.55,77162.35,5.0,-0.22887,0.00034,13.30411]
[1776483382673,20.55,77152.65,5.0,-0.23212,0.00034,13.40766]
[1776483383115,20.55,77152.65,5.0,-0.23212,0.00034,13.40766]
[1776483383211,20.55,77152.65,5.0,-0.23212,0.00034,13.40766]
[1776483383313,20.55,77145.43,5.0,-0.23455,0.00034,13.48405]
[1776483385158,20.55,77145.23,5.0,-0.23459,0.00034,13.48546]
[1776483385231,20.55,77145.23,5.0,-0.23459,0.00034,13.48546]
[1776483385327,20.54,77145.76,5.0,-0.23439,0.00034,13.47912]
[1776483386090,20.54,77145.76,5.0,-0.23439,0.00034,13.47912]
[1776483387063,20.54,77145.64,5.0,-0.23441,0.00034,13.4797]
[1776483387092,20.54,77145.64,5.0,-0.23441,0.00034,13.4797]
[1776483388586,20.54,77146.65,5.0,-0.23405,0.00034,13.46824]
[1776483394035,20.53,77147.1,5.0,-0.2337,0.00034,13.45333]
[1776483399070,20.52,77144.9,5.0,-0.23441,0.00034,13.47545]
[1776483403385,20.52,77144.93,5.0,-0.23437,0.00034,13.47435]
[1776483403468,20.52,77145.01,5.0,-0.23434,0.00034,13.47324]
[1776483405701,20.52,77145.01,5.0,-0.23434,0.00034,13.47324]
[1776483405742,20.52,77148.4,5.0,-0.23317,0.00034,13.43655]
[1776483407243,20.52,77148.4,5.0,-0.23316,0.00034,13.43635]
[1776483407568,20.52,77148.97,5.0,-0.23296,0.00034,13.43005]
[1776483409522,20.52,77148.97,5.0,-0.23295,0.00034,13.42986]
[1776483409706,20.52,77155.78,5.0,-0.23065,0.00034,13.35669]
[1776483411030,20.52,77155.78,5.0,-0.23064,0.00034,13.35658]
[1776483411448,20.52,77155.78,5.0,-0.23064,0.00034,13.35658]
[1776483411592,20.52,77155.78,5.0,-0.23064,0.00034,13.35658]
[1776483411692,20.52,77156.48,5.0,-0.2304,0.00034,13.34895]
[1776483414302,20.52,77158.78,5.0,-0.22962,0.00034,13.32404]
[1776483414318,20.52,77158.78,5.0,-0.22962,0.00034,13.32398]
[1776483416323,20.52,77160.86,5.0,-0.22892,0.00034,13.30151]
[1776483416421,20.52,77160.53,5.0,-0.22903,0.00034,13.30504]
[1776483422232,20.51,77157.65,5.0,-0.22999,0.00034,13.33586]
[1776483422963,20.51,77157.65,5.0,-0.22999,0.00034,13.33586]
[1776483423238,20.52,77154.17,5.0,-0.23117,0.00034,13.37351]
[1776483428278,20.52,77152.92,5.0,-0.23163,0.00034,13.388]
[1776483435703,20.52,77153.52,5.0,-0.23145,0.00034,13.38236]
[1776483435768,20.52,77153.6,5.0,-0.23143,0.00034,13.38172]
[1776483436371,20.52,77160.86,5.0,-0.22898,0.00034,13.30365]
[1776483438355,20.52,77170.18,5.0,-0.22587,0.00033,13.20313]
[1776483441648,20.52,77178.85,5.0,-0.22301,0.00033,13.10945]
[1776483446412,20.53,77184.67,5.0,-0.22114,0.00033,13.04762]
[1776483451447,20.53,77184.85,5.0,-0.22107,0.00033,13.04133]
[1776483456481,20.54,77187.26,5.0,-0.22031,0.00033,13.01586]
[1776483461080,20.54,77191.86,5.0,-0.21881,0.00033,12.96583]
[1776483461208,20.54,77191.86,5.0,-0.21881,0.00033,12.96583]
[1776483461520,20.54,77191.86,5.0,-0.21882,0.00033,12.96601]
[1776483462095,20.54,77191.86,5.0,-0.21882,0.00033,12.96601]
[1776483462123,20.54,77191.86,5.0,-0.21882,0.00033,12.96601]
[1776483462525,20.54,77196.56,5.0,-0.21729,0.00033,12.91445]
[1776483465663,20.54,77196.88,5.0,-0.2172,0.00033,12.91139]
[1776483465728,20.54,77196.88,5.0,-0.2172,0.00033,12.91139]
[1776483465754,20.54,77196.87,5.0,-0.21721,0.00033,12.91173]
[1776483471587,20.54,77193.6,5.0,-0.2183,0.00033,12.94861]
[1776483480650,20.55,77194.32,5.0,-0.2181,0.00033,12.94207]
[1776483487700,20.55,77195.28,5.0,-0.21783,0.00033,12.93271]
[1776483492734,20.55,77195.74,5.0,-0.2177,0.00033,12.92852]
[1776483497769,20.55,77191.87,5.0,-0.21899,0.00033,12.97185]
[1776483500903,20.55,77192.2,5.0,-0.21889,0.00033,12.96844]
[1776483500950,20.55,77192.2,5.0,-0.21889,0.00033,12.96844]
[1776483501797,20.56,77191.66,5.0,-0.21907,0.00033,12.97458]
[1776483506854,20.56,77192.58,5.0,-0.21878,0.00033,12.96491]
[1776483506914,20.56,77192.92,5.0,-0.21867,0.00033,12.96128]
[1776483512874,20.56,77193.19,5.0,-0.21854,0.00033,12.95287]
[1776483522744,20.56,77195.56,5.0,-0.21779,0.00033,12.92787]
[1776483527127,20.56,77196.26,5.0,-0.21757,0.00033,12.92048]
[1776483527214,20.56,77196.53,5.0,-0.21749,0.00033,12.91772]
[1776483533017,20.56,77197.24,5.0,-0.21728,0.00033,12.91052]
[1776483536063,20.56,77197.07,5.0,-0.21733,0.00033,12.91239]
[1776483536132,20.56,77197.52,5.0,-0.2172,0.00033,12.90773]
[1776483538554,20.56,77197.52,5.0,-0.2172,0.00033,12.90773]
[1776483538650,20.57,77197.95,5.0,-0.21706,0.00033,12.90319]
[1776483550132,20.57,77199.51,5.0,-0.21659,0.00032,12.8872]
[1776483553952,20.57,77197.05,5.0,-0.21739,0.00033,12.91446]
[1776483553981,20.57,77197.13,5.0,-0.21737,0.00033,12.9137]
[1776483559196,20.57,77195.02,5.0,-0.21807,0.00033,12.93714]
[1776483562282,20.57,77191.78,5.0,-0.21913,0.00033,12.97277]
[1776483562345,20.57,77191.78,5.0,-0.21913,0.00033,12.97277]
[1776483568259,20.57,77183.78,5.0,-0.22178,0.00033,13.06119]
[1776483573294,20.57,77180.56,5.0,-0.2228,0.00033,13.09114]
[1776483577323,20.58,77174.93,5.0,-0.22468,0.00033,13.15292]
[1776483578331,20.58,77167.3,5.0,-0.22723,0.00033,13.23551]
[1776483583367,20.58,77164.79,5.0,-0.22807,0.00033,13.26259]
[1776483588600,20.58,77163.02,5.0,-0.22866,0.00034,13.2816]
[1776483594442,20.58,77158.15,5.0,-0.23029,0.00034,13.33369]
[1776483599476,20.57,77156.19,5.0,-0.23093,0.00034,13.35431]
[1776483604848,20.57,77154.46,5.0,-0.23151,0.00034,13.37244]
[1776483604856,20.57,77154.46,5.0,-0.23151,0.00034,13.37244]
[1776483605085,20.57,77154.4,5.0,-0.23153,0.00034,13.37319]
[1776483608270,20.57,77154.19,5.0,-0.23161,0.00034,13.37562]
[1776483608380,20.57,77154.19,5.0,-0.23161,0.00034,13.37562]
[1776483613737,20.57,77150.75,5.0,-0.23277,0.00034,13.41249]
[1776483618873,20.58,77150.6,5.0,-0.23283,0.00034,13.41425]
[1776483623878,20.58,77150.11,5.0,-0.23301,0.00034,13.41991]
[1776483630026,20.58,77157.99,5.0,-0.23037,0.00034,13.33636]
[1776483632103,20.58,77165.24,5.0,-0.22789,0.00033,13.25298]
[1776483637364,20.58,77165.92,5.0,-0.22767,0.00033,13.24585]
[1776483637394,20.58,77165.92,5.0,-0.22767,0.00033,13.24585]
[1776483637463,20.58,77166.09,5.0,-0.22762,0.00033,13.24427]
[1776483643795,20.58,77165.83,5.0,-0.22772,0.00033,13.24748]
[1776483645236,20.58,77165.68,5.0,-0.22777,0.00033,13.24915]
[1776483645319,20.58,77165.68,5.0,-0.22777,0.00033,13.24915]
[1776483645802,20.58,77159.97,5.0,-0.22968,0.00034,13.31062]
[1776483650851,20.58,77159.66,5.0,-0.22978,0.00034,13.31379]
[1776483655874,20.58,77159.14,5.0,-0.22995,0.00034,13.31915]
[1776483660910,20.58,77159.89,5.0,-0.22969,0.00034,13.31083]
[1776483663887,20.58,77160.17,5.0,-0.22959,0.00034,13.30772]
[1776483663953,20.58,77161.41,5.0,-0.22918,0.00034,13.29434]
[1776483668966,20.58,77161.4,5.0,-0.22917,0.00034,13.29423]
[1776483676016,20.58,77162.05,5.0,-0.22895,0.00034,13.28694]
[1776483678962,20.58,77163.65,5.0,-0.22841,0.00034,13.26964]
[1776483679042,20.58,77163.65,5.0,-0.22841,0.00034,13.26964]
[1776483680970,20.58,77165.97,5.0,-0.22763,0.00033,13.24462]
[1776483681030,20.58,77165.97,5.0,-0.22763,0.00033,13.24462]
[1776483686087,20.58,77167.09,5.0,-0.22726,0.00033,13.23276]
[1776483691122,20.58,77166.89,5.0,-0.22727,0.00033,13.22921]
[1776483692423,20.58,77166.52,5.0,-0.2274,0.00033,13.23328]
[1776483693136,20.58,77166.18,5.0,-0.22752,0.00033,13.23704]
[1776483695156,20.58,77160.37,5.0,-0.22947,0.00034,13.2997]
[1776483700185,20.58,77160.21,5.0,-0.22952,0.00034,13.30146]
[1776483700672,20.58,77160.21,5.0,-0.22952,0.00034,13.30146]
[1776483701191,20.58,77161.17,5.0,-0.2292,0.00034,13.29116]
[1776483706681,20.58,77164.34,5.0,-0.22814,0.00033,13.2571]
[1776483713493,20.58,77167.58,5.0,-0.22707,0.00033,13.22251]
[1776483718870,20.58,77167.52,5.0,-0.2271,0.00033,13.22366]
[1776483724168,20.59,77170.31,5.0,-0.22619,0.00033,13.19433]
[1776483727846,20.59,77170.31,5.0,-0.22619,0.00033,13.19433]
[1776483728149,20.59,77169.95,5.0,-0.22633,0.00033,13.19884]
[1776483733150,20.59,77169.59,5.0,-0.22647,0.00033,13.20337]
[1776483738159,20.59,77169.94,5.0,-0.22638,0.00033,13.20043]
[1776483743195,20.59,77169.89,5.0,-0.22643,0.00033,13.20186]
[1776483748197,20.6,77169.6,5.0,-0.22655,0.00033,13.20608]
[1776483753200,20.6,77169.57,5.0,-0.22652,0.00033,13.20109]
[1776483758237,20.6,77169.6,5.0,-0.22654,0.00033,13.2017]
[1776483763295,20.61,77169.28,5.0,-0.22668,0.00033,13.2063]
[1776483768317,20.61,77169.25,5.0,-0.22673,0.00033,13.20775]
[1776483773325,20.61,77169.25,5.0,-0.22675,0.00033,13.2085]
[1776483778418,20.61,77169.38,5.0,-0.22673,0.00033,13.20805]
[1776483783459,20.62,77169.38,5.0,-0.22676,0.00033,13.20899]
[1776483788561,20.62,77169.58,5.0,-0.22673,0.00033,13.20797]
[1776483793637,20.62,77169.58,5.0,-0.22675,0.00033,13.20873]
[1776483798707,20.62,77168.9,5.0,-0.22701,0.00033,13.21701]
[1776483803747,20.63,77168.9,5.0,-0.22704,0.00033,13.21814]
[1776483808815,20.63,77168.46,5.0,-0.22722,0.00033,13.22382]
[1776483812248,20.63,77175.04,5.0,-0.22497,0.00033,13.14701]
[1776483817274,20.63,77176.03,5.0,-0.22465,0.00033,13.13653]
[1776483821241,20.63,77188.35,5.0,-0.22061,0.00033,13.00331]
[1776483826290,20.64,77183.42,5.0,-0.22225,0.00033,13.05785]
[1776483831328,20.64,77182.39,5.0,-0.22263,0.00033,13.07009]
[1776483836348,20.64,77186.42,5.0,-0.22131,0.00033,13.0265]
[1776483841485,20.64,77186.09,5.0,-0.2214,0.00033,13.02974]
[1776483846529,20.64,77181.65,5.0,-0.22286,0.00033,13.07773]
[1776483851600,20.64,77182.29,5.0,-0.22266,0.00033,13.07109]
[1776483856660,20.64,77180.37,5.0,-0.2233,0.00033,13.09223]
[1776483861695,20.64,77181.15,5.0,-0.22305,0.00033,13.08401]
[1776483866810,20.64,77181.15,5.0,-0.22305,0.00033,13.08423]
[1776483871922,20.64,77181.96,5.0,-0.22273,0.00033,13.06956]
[1776483876968,20.64,77181.89,5.0,-0.22276,0.00033,13.07061]
[1776483882005,20.64,77182.3,5.0,-0.22263,0.00033,13.06636]
[1776483887057,20.64,77181.83,5.0,-0.22279,0.00033,13.07175]
[1776483892117,20.64,77177.73,5.0,-0.22415,0.00033,13.11624]
[1776483897199,20.64,77176.16,5.0,-0.22469,0.00033,13.13383]
[1776483902200,20.65,77174.41,5.0,-0.2253,0.00033,13.15395]
[1776483907172,20.65,77173.41,5.0,-0.22566,0.00033,13.16552]
[1776483907300,20.65,77172.79,5.0,-0.22587,0.00033,13.17241]
[1776483909178,20.65,77174.69,5.0,-0.22525,0.00033,13.15211]
[1776483909401,20.65,77171.76,5.0,-0.22623,0.00033,13.18393]
[1776483909653,20.65,77171.76,5.0,-0.22623,0.00033,13.18393]
[1776483909656,20.65,77171.76,5.0,-0.22623,0.00033,13.18393]
[1776483909737,20.65,77171.76,5.0,-0.22623,0.00033,13.18393]
[1776483909894,20.65,77171.76,5.0,-0.22623,0.00033,13.18393]
[1776483909961,20.65,77163.0,5.0,-0.22915,0.00033,13.27822]
[1776483912282,20.65,77163.0,5.0,-0.22916,0.00033,13.27837]
[1776483912356,20.65,77157.9,5.0,-0.23087,0.00034,13.33297]
[1776483914535,20.65,77157.9,5.0,-0.23088,0.00034,13.33314]
[1776483915373,20.65,77157.9,5.0,-0.23088,0.00034,13.33323]
[1776483920419,20.66,77158.43,5.0,-0.23071,0.00034,13.32793]
[1776483925460,20.66,77164.3,5.0,-0.22876,0.00033,13.2658]
[1776483930481,20.66,77165.4,5.0,-0.22842,0.00033,13.25473]
[1776483935587,20.66,77168.32,5.0,-0.22741,0.00033,13.21829]
[1776483938846,20.66,77168.19,5.0,-0.22747,0.00033,13.22032]
[1776483939366,20.66,77167.46,5.0,-0.22772,0.00033,13.22838]
[1776483944439,20.67,77167.53,5.0,-0.22773,0.00033,13.22857]
[1776483949446,20.67,77166.67,5.0,-0.22805,0.00033,13.23907]
[1776483954609,20.67,77166.56,5.0,-0.22814,0.00033,13.24178]
[1776483959616,20.68,77165.95,5.0,-0.22835,0.00033,13.24873]
[1776483964706,20.68,77165.48,5.0,-0.22853,0.00033,13.25428]
[1776483969747,20.68,77164.69,5.0,-0.22881,0.00033,13.26351]
[1776483974808,20.68,77164.82,5.0,-0.22879,0.00033,13.26284]
[1776483979904,20.68,77163.81,5.0,-0.22915,0.00033,13.27434]
[1776483982771,20.68,77163.73,5.0,-0.22919,0.00033,13.27547]
[1776483983401,20.68,77163.89,5.0,-0.22914,0.00033,13.27389]
[1776483988427,20.69,77166.03,5.0,-0.22845,0.00033,13.25202]
[1776483993449,20.69,77165.56,5.0,-0.2286,0.00033,13.25289]
[1776483998563,20.7,77163.84,5.0,-0.22924,0.00033,13.27331]
[1776484003613,20.7,77163.16,5.0,-0.22952,0.00033,13.2823]
[1776484008659,20.71,77163.91,5.0,-0.22931,0.00033,13.27577]
[1776484013756,20.71,77164.07,5.0,-0.22933,0.00033,13.27619]
[1776484018856,20.72,77163.98,5.0,-0.22942,0.00033,13.27935]
[1776484023930,20.73,77163.98,5.0,-0.22952,0.00033,13.28257]
[1776484029016,20.74,77163.37,5.0,-0.22983,0.00033,13.29235]
[1776484034072,20.75,77162.91,5.0,-0.23009,0.00033,13.30056]
[1776484039159,20.76,77164.05,5.0,-0.22981,0.00033,13.29181]
[1776484044318,20.77,77164.04,5.0,-0.22992,0.00033,13.29534]
[1776484049416,20.78,77163.67,5.0,-0.23015,0.00033,13.30265]
[1776484054497,20.79,77163.69,5.0,-0.23018,0.00033,13.29971]
[1776484059551,20.8,77163.69,5.0,-0.2303,0.00033,13.3036]
[1776484064559,20.81,77163.02,5.0,-0.2306,0.00033,13.31333]
[1776484065550,20.81,77162.97,5.0,-0.23064,0.00033,13.31451]
[1776484065564,20.81,77162.97,5.0,-0.23064,0.00033,13.31451]
[1776484065675,20.81,77162.97,5.0,-0.23068,0.00033,13.31583]
[1776484074827,20.83,77163.14,5.0,-0.23081,0.00033,13.31995]
[1776484082470,20.84,77162.73,5.0,-0.23103,0.00033,13.32695]
[1776484083242,20.84,77162.4,5.0,-0.2312,0.00033,13.33241]
[1776484083344,20.85,77157.44,5.0,-0.23288,0.00034,13.38537]
[1776484089511,20.85,77152.9,5.0,-0.23448,0.00034,13.43564]
[1776484089521,20.85,77152.9,5.0,-0.23448,0.00034,13.43564]
[1776484089579,20.86,77152.76,5.0,-0.23454,0.00034,13.43759]
[1776484093468,20.86,77149.86,5.0,-0.23556,0.00034,13.46929]
[1776484093543,20.86,77150.45,5.0,-0.23538,0.00034,13.46354]
[1776484098689,20.87,77150.45,5.0,-0.23546,0.00034,13.46623]
[1776484103725,20.88,77151.09,5.0,-0.23532,0.00034,13.46184]
[1776484108778,20.88,77151.8,5.0,-0.23515,0.00034,13.45653]
[1776484113848,20.89,77152.56,5.0,-0.23489,0.00034,13.4446]
[1776484118912,20.89,77152.71,5.0,-0.2349,0.00034,13.44501]
[1776484123918,20.9,77152.71,5.0,-0.23496,0.00034,13.44692]
[1776484128960,20.91,77152.72,5.0,-0.23502,0.00034,13.44868]
[1776484134040,20.91,77152.47,5.0,-0.23516,0.00034,13.45304]
[1776484139647,20.92,77153.07,5.0,-0.23502,0.00034,13.44882]
[1776484144670,20.92,77152.91,5.0,-0.23513,0.00034,13.45211]
[1776484147232,20.92,77152.9,5.0,-0.23515,0.00034,13.45285]
[1776484147431,20.92,77152.9,5.0,-0.23515,0.00034,13.45285]
[1776484147457,20.92,77152.9,5.0,-0.23515,0.00034,13.45285]
[1776484147495,20.92,77152.9,5.0,-0.23515,0.00034,13.45285]
[1776484147578,20.93,77165.34,5.0,-0.231,0.00033,13.32279]
[1776484147901,20.93,77165.34,5.0,-0.231,0.00033,13.32279]
[1776484148344,20.93,77165.34,5.0,-0.23101,0.00033,13.32311]
[1776484148670,20.93,77165.34,5.0,-0.23101,0.00033,13.32311]
[1776484148724,20.93,77165.34,5.0,-0.23101,0.00033,13.32311]
[1776484149351,20.93,77173.0,5.0,-0.22849,0.00033,13.24273]
[1776484149737,20.93,77173.0,5.0,-0.22849,0.00033,13.24273]
[1776484149748,20.93,77173.0,5.0,-0.22849,0.00033,13.24273]
[1776484149832,20.93,77173.0,5.0,-0.22849,0.00033,13.24273]
[1776484150359,20.93,77175.74,5.0,-0.2276,0.00033,13.21428]
[1776484150724,20.93,77175.74,5.0,-0.2276,0.00033,13.21428]
[1776484152114,20.93,77175.76,5.0,-0.22762,0.00033,13.21467]
[1776484152181,20.93,77175.76,5.0,-0.22762,0.00033,13.21467]
[1776484152246,20.93,77175.76,5.0,-0.22762,0.00033,13.21467]
[1776484152569,20.93,77175.76,5.0,-0.22762,0.00033,13.21467]
[1776484154592,20.93,77177.16,5.0,-0.2272,0.00033,13.20112]
[1776484154639,20.93,77177.16,5.0,-0.2272,0.00033,13.20112]
[1776484154600,20.94,77184.37,5.0,-0.22485,0.00033,13.12513]
[1776484154667,20.94,77184.37,5.0,-0.22485,0.00033,13.12513]
[1776484155050,20.94,77184.37,5.0,-0.22485,0.00033,13.12513]
[1776484155118,20.94,77184.37,5.0,-0.22485,0.00033,13.12513]
[1776484155396,20.94,77184.32,5.0,-0.22489,0.00033,13.12631]
[1776484156662,20.94,77189.1,5.0,-0.22335,0.00033,13.07606]
[1776484157407,20.94,77189.36,5.0,-0.22329,0.00033,13.07409]
[1776484162441,20.95,77188.76,5.0,-0.22359,0.00033,13.08412]
[1776484162731,20.95,77188.76,5.0,-0.22359,0.00033,13.08412]
[1776484162762,20.95,77188.76,5.0,-0.22359,0.00033,13.08412]
[1776484162770,20.95,77189.14,5.0,-0.22349,0.00033,13.08077]
[1776484167976,20.96,77187.3,5.0,-0.22418,0.00033,13.1034]
[1776484173527,20.98,77183.16,5.0,-0.22559,0.00033,13.14557]
[1776484179568,20.99,77183.17,5.0,-0.22571,0.00033,13.14951]
[1776484184537,20.99,77182.49,5.0,-0.22598,0.00033,13.15822]
[1776484184569,20.99,77182.49,5.0,-0.22598,0.00033,13.15822]
[1776484184639,21.0,77182.45,5.0,-0.22606,0.00033,13.16085]
[1776484187133,21.0,77181.91,5.0,-0.22628,0.00033,13.16804]
[1776484187191,21.0,77181.91,5.0,-0.22628,0.00033,13.16804]
[1776484187634,21.0,77182.22,5.0,-0.2262,0.00033,13.16548]
[1776484192669,21.02,77182.01,5.0,-0.2264,0.00033,13.17202]
[1776484199718,21.03,77181.8,5.0,-0.22662,0.00033,13.17914]
[1776484204761,21.04,77184.28,5.0,-0.22592,0.00033,13.1565]
[1776484207554,21.04,77184.28,5.0,-0.22592,0.00033,13.1565]
[1776484207664,21.04,77184.28,5.0,-0.22592,0.00033,13.1565]
[1776484207564,21.04,77186.72,5.0,-0.22517,0.00033,13.13212]
[1776484208788,21.05,77196.03,5.0,-0.22219,0.00032,13.03456]
[1776484209795,21.05,77202.41,5.0,-0.22015,0.00032,12.96729]
[1776484214835,21.06,77202.56,5.0,-0.22023,0.00032,12.96975]
[1776484219868,21.07,77207.05,5.0,-0.21891,0.00032,12.92593]
[1776484224900,21.09,77207.37,5.0,-0.21893,0.00032,12.92681]
[1776484228143,21.09,77208.35,5.0,-0.21867,0.00032,12.91808]
[1776484228238,21.09,77208.35,5.0,-0.21867,0.00032,12.91808]
[1776484234970,21.11,77207.97,5.0,-0.21893,0.00032,12.92312]
[1776484241117,21.12,77207.99,5.0,-0.21901,0.00032,12.92555]
[1776484243027,21.13,77192.08,5.0,-0.22425,0.00032,13.09868]
[1776484249391,21.14,77192.36,5.0,-0.22426,0.00032,13.09903]
[1776484255590,21.15,77192.7,5.0,-0.22427,0.00032,13.0995]
[1776484257623,21.16,77203.55,5.0,-0.22087,0.00032,12.98785]
[1776484260154,21.16,77197.73,5.0,-0.22281,0.00032,13.05177]
[1776484265773,21.17,77197.43,5.0,-0.22298,0.00032,13.05756]
[1776484271235,21.19,77203.27,5.0,-0.22125,0.00032,13.00047]
[1776484276269,21.2,77204.05,5.0,-0.2211,0.00032,12.99567]
[1776484282307,21.21,77200.96,5.0,-0.22221,0.00032,13.03221]
[1776484287341,21.22,77199.23,5.0,-0.22286,0.00032,13.05374]
[1776484292377,21.23,77197.73,5.0,-0.22338,0.00032,13.06695]
[1776484298419,21.24,77198.1,5.0,-0.22339,0.00032,13.06722]
[1776484304460,21.25,77200.25,5.0,-0.22282,0.00032,13.04868]
[1776484309496,21.26,77201.79,5.0,-0.22243,0.00032,13.03585]
[1776484315453,21.26,77201.96,5.0,-0.22239,0.00032,13.03474]
[1776484320570,21.28,77201.98,5.0,-0.22259,0.00032,13.0412]
[1776484327622,21.29,77202.93,5.0,-0.22242,0.00032,13.03575]
[1776484337691,21.31,77203.12,5.0,-0.22255,0.00032,13.04011]
[1776484348772,21.33,77201.94,5.0,-0.22312,0.00032,13.05905]
[1776484351998,21.33,77202.35,5.0,-0.22301,0.00032,13.05534]
[1776484352091,21.33,77202.35,5.0,-0.22301,0.00032,13.05534]
[1776484352798,21.34,77202.34,5.0,-0.223,0.00032,13.05111]
[1776484354812,21.34,77195.52,5.0,-0.22522,0.00032,13.12361]
[1776484359848,21.35,77195.48,5.0,-0.22532,0.00032,13.12692]
[1776484361673,21.35,77195.33,5.0,-0.22537,0.00032,13.12848]
[1776484361712,21.35,77195.33,5.0,-0.22537,0.00032,13.12848]
[1776484361862,21.35,77188.12,5.0,-0.22771,0.00032,13.20403]
[1776484363877,21.35,77181.77,5.0,-0.2298,0.00033,13.27085]
[1776484368839,21.35,77180.82,5.0,-0.23012,0.00033,13.28129]
[1776484368940,21.36,77174.37,5.0,-0.23225,0.00033,13.34839]
[1776484370956,21.36,77167.96,5.0,-0.23436,0.00033,13.41471]
[1776484373239,21.36,77165.5,5.0,-0.23518,0.00033,13.44003]
[1776484373316,21.36,77165.5,5.0,-0.23518,0.00033,13.44003]
[1776484378673,21.36,77164.8,5.0,-0.23543,0.00033,13.44793]
[1776484384413,21.36,77163.09,5.0,-0.23602,0.00033,13.46623]
[1776484384601,21.36,77163.09,5.0,-0.23602,0.00033,13.46623]
[1776484384705,21.36,77163.09,5.0,-0.23602,0.00033,13.46623]
[1776484384795,21.36,77163.09,5.0,-0.23602,0.00033,13.46623]
[1776484384804,21.36,77162.97,5.0,-0.23607,0.00033,13.46772]
[1776484385844,21.36,77162.97,5.0,-0.23607,0.00033,13.46772]
[1776484385906,21.36,77162.97,5.0,-0.23607,0.00033,13.46772]
[1776484385882,21.36,77160.11,5.0,-0.23702,0.00033,13.49698]
[1776484388344,21.36,77155.85,5.0,-0.23844,0.00033,13.54049]
[1776484388361,21.37,77154.7,5.0,-0.23883,0.00033,13.55253]
[1776484391515,21.37,77153.99,5.0,-0.23908,0.00033,13.56008]
[1776484391873,21.37,77153.99,5.0,-0.23908,0.00033,13.56008]
[1776484391603,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484391961,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484392337,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484392423,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484392518,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484392547,21.37,77153.94,5.0,-0.2391,0.00033,13.56077]
[1776484392648,21.37,77147.7,5.0,-0.24119,0.00033,13.62395]
[1776484393826,21.37,77147.7,5.0,-0.24119,0.00033,13.62395]
[1776484393910,21.37,77147.7,5.0,-0.24119,0.00033,13.62395]
[1776484393927,21.37,77137.18,5.0,-0.24472,0.00034,13.72957]
[1776484394595,21.37,77137.18,5.0,-0.24472,0.00034,13.72957]
[1776484394666,21.37,77138.79,5.0,-0.24418,0.00034,13.7135]
[1776484398254,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398419,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398478,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398523,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398624,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398656,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398757,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398834,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398896,21.37,77138.81,5.0,-0.24417,0.00034,13.71324]
[1776484398917,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484398985,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399050,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399136,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399202,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399262,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399327,21.37,77131.3,5.0,-0.2467,0.00034,13.78807]
[1776484399363,21.37,77116.48,5.0,-0.25173,0.00034,13.93437]
[1776484399998,21.37,77116.48,5.0,-0.25173,0.00034,13.93437]
[1776484400011,21.37,77116.48,5.0,-0.25173,0.00034,13.93437]
[1776484400827,21.37,77113.31,5.0,-0.25281,0.00034,13.96532]
[1776484401047,21.37,77113.31,5.0,-0.25281,0.00034,13.96532]
[1776484401256,21.37,77113.61,5.0,-0.25271,0.00034,13.96234]
[1776484404822,21.37,77114.33,5.0,-0.25245,0.00034,13.95493]
[1776484404850,21.37,77114.19,5.0,-0.25249,0.00034,13.95612]
[1776484409895,21.36,77114.94,5.0,-0.25221,0.00034,13.94805]
[1776484412013,21.36,77121.51,5.0,-0.24989,0.00034,13.877]
[1776484413621,21.36,77123.4,5.0,-0.24924,0.00034,13.85823]
[1776484413945,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414053,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414063,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414368,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414540,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414727,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414784,21.36,77126.89,5.0,-0.24805,0.00034,13.8236]
[1776484414885,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415047,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415265,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415560,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415612,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415658,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415669,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415681,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415709,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415721,21.36,77115.12,5.0,-0.25206,0.00034,13.93957]
[1776484415770,21.36,77095.61,5.0,-0.25878,0.00035,14.12898]
[1776484416252,21.36,77095.61,5.0,-0.25878,0.00035,14.12888]
[1776484417864,21.36,77095.61,5.0,-0.25878,0.00035,14.12888]
[1776484417260,21.36,77097.07,5.0,-0.25827,0.00035,14.11472]
[1776484418948,21.36,77097.07,5.0,-0.25827,0.00035,14.11472]
[1776484419009,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419146,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419234,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419534,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419623,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419669,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419714,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419915,21.36,77096.39,5.0,-0.2585,0.00035,14.12112]
[1776484419925,21.36,77084.58,5.0,-0.2626,0.00035,14.234]
[1776484420001,21.36,77084.58,5.0,-0.2626,0.00035,14.234]
[1776484420304,21.36,77067.26,5.0,-0.26869,0.00035,14.39719]
[1776484420991,21.36,77067.26,5.0,-0.26869,0.00035,14.39719]
[1776484421302,21.36,77067.26,5.0,-0.26869,0.00035,14.39702]
[1776484422537,21.36,77073.0,5.0,-0.26665,0.00035,14.34303]
[1776484425838,21.36,77073.55,5.0,-0.26645,0.00035,14.33751]
[1776484425848,21.36,77073.55,5.0,-0.26645,0.00035,14.33751]
[1776484425939,21.35,77078.98,5.0,-0.26453,0.00035,14.28602]
[1776484429961,21.35,77084.96,5.0,-0.26242,0.00035,14.22882]
[1776484434878,21.35,77088.63,5.0,-0.26112,0.00035,14.19352]
[1776484434894,21.35,77091.57,5.0,-0.2601,0.00035,14.16526]
[1776484435045,21.35,77091.57,5.0,-0.2601,0.00035,14.16526]
[1776484435162,21.35,77091.57,5.0,-0.2601,0.00035,14.16526]
[1776484435674,21.35,77091.57,5.0,-0.2601,0.00035,14.16526]
[1776484435958,21.35,77091.57,5.0,-0.2601,0.00035,14.16526]
[1776484435895,21.35,77081.26,5.0,-0.26369,0.00035,14.26349]
[1776484436173,21.35,77081.26,5.0,-0.26369,0.00035,14.26349]
[1776484436442,21.35,77081.26,5.0,-0.26369,0.00035,14.26349]
[1776484437422,21.35,77066.77,5.0,-0.26878,0.00035,14.39951]
[1776484438457,21.35,77066.77,5.0,-0.26878,0.00035,14.39951]
[1776484438493,21.35,77069.84,5.0,-0.26769,0.00035,14.37061]
[1776484441944,21.35,77070.37,5.0,-0.26749,0.00035,14.36529]
[1776484442862,21.35,77075.33,5.0,-0.26573,0.00035,14.31826]
[1776484447100,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447114,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447215,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447215,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447293,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447421,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447453,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447906,21.34,77076.57,5.0,-0.26527,0.00035,14.30591]
[1776484447686,21.34,77075.62,5.0,-0.2656,0.00035,14.31478]
[1776484448045,21.34,77075.62,5.0,-0.2656,0.00035,14.31478]
[1776484448774,21.34,77075.62,5.0,-0.2656,0.00035,14.31478]
[1776484448797,21.34,77075.62,5.0,-0.2656,0.00035,14.31478]
[1776484448808,21.34,77075.91,5.0,-0.26549,0.00035,14.31194]
[1776484449448,21.34,77075.91,5.0,-0.26549,0.00035,14.31194]
[1776484449506,21.34,77075.91,5.0,-0.26549,0.00035,14.31184]
[1776484451712,21.34,77075.3,5.0,-0.2657,0.00035,14.31749]
[1776484451761,21.34,77078.24,5.0,-0.26466,0.00035,14.28959]
[1776484452708,21.34,77078.24,5.0,-0.26466,0.00035,14.28959]
[1776484452710,21.34,77078.24,5.0,-0.26466,0.00035,14.28959]
[1776484452749,21.34,77078.24,5.0,-0.26466,0.00035,14.28959]
[1776484452788,21.34,77076.17,5.0,-0.26539,0.00035,14.30904]
[1776484453749,21.34,77076.17,5.0,-0.26539,0.00035,14.30904]
[1776484453776,21.34,77076.17,5.0,-0.26539,0.00035,14.30904]
[1776484453968,21.34,77076.17,5.0,-0.26539,0.00035,14.30904]
[1776484453838,21.34,77075.0,5.0,-0.26579,0.00035,14.31991]
[1776484454004,21.34,77075.0,5.0,-0.26579,0.00035,14.31991]
[1776484454009,21.34,77075.0,5.0,-0.26579,0.00035,14.31991]
[1776484454066,21.34,77075.0,5.0,-0.26579,0.00035,14.31991]
[1776484454543,21.34,77075.0,5.0,-0.26578,0.00035,14.31974]
[1776484455690,21.34,77075.0,5.0,-0.26578,0.00035,14.31974]
[1776484455756,21.34,77075.0,5.0,-0.26578,0.00035,14.31974]
[1776484455795,21.34,77075.0,5.0,-0.26578,0.00035,14.31974]
[1776484455943,21.34,77075.0,5.0,-0.26578,0.00035,14.31974]
[1776484455896,21.34,77074.38,5.0,-0.266,0.00035,14.32541]
[1776484456192,21.34,77074.38,5.0,-0.266,0.00035,14.32541]
[1776484456942,21.34,77074.59,5.0,-0.26592,0.00035,14.32332]
[1776484457793,21.34,77074.59,5.0,-0.26592,0.00035,14.32332]
[1776484457942,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458047,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458109,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458199,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458289,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458315,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458404,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458442,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458496,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458585,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458616,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458683,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458747,21.34,77075.06,5.0,-0.26575,0.00035,14.31877]
[1776484458812,21.34,77071.61,5.0,-0.26696,0.00035,14.35115]
[1776484459764,21.34,77071.61,5.0,-0.26696,0.00035,14.35115]
[1776484459840,21.34,77071.61,5.0,-0.26696,0.00035,14.35115]
[1776484459865,21.34,77070.57,5.0,-0.26732,0.00035,14.36081]
[1776484460185,21.34,77070.57,5.0,-0.26732,0.00035,14.36081]
[1776484461002,21.34,77070.57,5.0,-0.26732,0.00035,14.36067]
[1776484466101,21.33,77074.28,5.0,-0.26598,0.00035,14.32493]
[1776484469886,21.33,77078.84,5.0,-0.26436,0.00035,14.28136]
[1776484469919,21.33,77080.97,5.0,-0.26361,0.00035,14.26109]
[1776484472112,21.33,77081.08,5.0,-0.2635,0.00035,14.25394]
[1776484472537,21.33,77081.08,5.0,-0.2635,0.00035,14.25394]
[1776484472744,21.33,77081.08,5.0,-0.2635,0.00035,14.25394]
[1776484472857,21.33,77081.08,5.0,-0.2635,0.00035,14.25394]
[1776484472884,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473316,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473420,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473658,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473880,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473981,21.33,77065.45,5.0,-0.26901,0.00035,14.4012]
[1776484473982,21.33,77051.38,5.0,-0.27402,0.00036,14.5315]
[1776484474682,21.33,77051.38,5.0,-0.27402,0.00036,14.53147]
[1776484475597,21.33,77051.38,5.0,-0.27402,0.00036,14.53147]
[1776484475644,21.33,77051.38,5.0,-0.27402,0.00036,14.53147]
[1776484475754,21.33,77049.75,5.0,-0.27461,0.00036,14.54644]
[1776484481731,21.33,77049.18,5.0,-0.27481,0.00036,14.55177]
[1776484486921,21.33,77048.06,5.0,-0.27522,0.00036,14.56215]
[1776484489932,21.33,77042.11,5.0,-0.27736,0.00036,14.61653]
[1776484494015,21.33,77036.18,5.0,-0.2795,0.00036,14.67007]
[1776484495278,21.33,77038.0,5.0,-0.27884,0.00036,14.65354]
[1776484495311,21.33,77038.0,5.0,-0.27884,0.00036,14.65354]
[1776484495335,21.33,77038.0,5.0,-0.27884,0.00036,14.65354]
[1776484495385,21.33,77038.0,5.0,-0.27884,0.00036,14.65354]
[1776484495602,21.33,77038.0,5.0,-0.27884,0.00036,14.65354]
[1776484495832,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496325,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496461,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496488,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496829,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496916,21.33,77037.85,5.0,-0.27889,0.00036,14.6549]
[1776484496924,21.33,77031.19,5.0,-0.28129,0.00036,14.71472]
[1776484498067,21.33,77031.19,5.0,-0.28129,0.00036,14.71472]
[1776484498132,21.33,77031.19,5.0,-0.28129,0.00036,14.71472]
[1776484498851,21.33,77028.35,5.0,-0.28231,0.00036,14.73987]
[1776484499159,21.33,77028.35,5.0,-0.28231,0.00036,14.73987]
[1776484499192,21.33,77028.35,5.0,-0.28231,0.00036,14.73987]
[1776484499857,21.33,77030.3,5.0,-0.28159,0.00036,14.72213]
[1776484500357,21.33,77030.3,5.0,-0.28159,0.00036,14.72213]
[1776484500368,21.33,77030.3,5.0,-0.28159,0.00036,14.72213]
[1776484501025,21.33,77031.69,5.0,-0.28109,0.00036,14.70967]
[1776484501478,21.33,77031.69,5.0,-0.28109,0.00036,14.70967]
[1776484501591,21.33,77031.69,5.0,-0.28109,0.00036,14.70967]
[1776484501873,21.33,77031.69,5.0,-0.28108,0.00036,14.70952]
[1776484502837,21.33,77031.69,5.0,-0.28108,0.00036,14.70952]
[1776484502863,21.33,77031.69,5.0,-0.28108,0.00036,14.70952]
[1776484502988,21.33,77031.69,5.0,-0.28108,0.00036,14.70952]
[1776484503051,21.33,77031.69,5.0,-0.28108,0.00036,14.70952]
[1776484502964,21.33,77033.01,5.0,-0.2806,0.00036,14.69752]
[1776484503887,21.33,77033.01,5.0,-0.2806,0.00036,14.69739]
[1776484504622,21.33,77033.01,5.0,-0.2806,0.00036,14.69739]
[1776484504982,21.32,77033.55,5.0,-0.28039,0.00036,14.69226]
[1776484509015,21.32,77042.37,5.0,-0.27719,0.00036,14.61204]
[1776484510983,21.32,77047.95,5.0,-0.27517,0.00036,14.5608]
[1776484513086,21.32,77049.64,5.0,-0.27456,0.00036,14.54514]
[1776484513450,21.32,77048.11,5.0,-0.27511,0.00036,14.55918]
[1776484513566,21.32,77048.11,5.0,-0.27511,0.00036,14.55918]
[1776484513831,21.32,77048.11,5.0,-0.27511,0.00036,14.55918]
[1776484513958,21.32,77048.11,5.0,-0.27511,0.00036,14.55918]
[1776484514034,21.32,77030.24,5.0,-0.28156,0.00036,14.72114]
[1776484514846,21.32,77030.24,5.0,-0.28156,0.00036,14.72114]
[1776484514963,21.32,77030.24,5.0,-0.28156,0.00036,14.72113]
[1776484515561,21.32,77030.24,5.0,-0.28156,0.00036,14.72113]
[1776484515998,21.32,77028.09,5.0,-0.28233,0.00036,14.74026]
[1776484518992,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484519268,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484519444,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484519452,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484519716,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484519955,21.32,77039.05,5.0,-0.27834,0.00036,14.6411]
[1776484520055,21.32,77032.98,5.0,-0.28053,0.00036,14.69576]
[1776484521007,21.32,77032.98,5.0,-0.28053,0.00036,14.69564]
[1776484522829,21.32,77029.29,5.0,-0.28186,0.00036,14.72855]
[1776484523019,21.31,77030.41,5.0,-0.28144,0.00036,14.71827]
[1776484523101,21.31,77030.41,5.0,-0.28144,0.00036,14.71827]
[1776484523164,21.31,77030.41,5.0,-0.28144,0.00036,14.71827]
[1776484524017,21.31,77030.41,5.0,-0.28144,0.00036,14.71827]
[1776484524083,21.31,77038.35,5.0,-0.27856,0.00036,14.64646]
[1776484525600,21.31,77038.35,5.0,-0.27855,0.00036,14.64626]
[1776484526042,21.31,77037.8,5.0,-0.27874,0.00036,14.65107]
[1776484529062,21.31,77043.05,5.0,-0.27683,0.00036,14.60286]
[1776484531057,21.31,77047.47,5.0,-0.27523,0.00036,14.56234]
[1776484531083,21.31,77048.87,5.0,-0.27467,0.00036,14.54358]
[1776484533037,21.31,77048.87,5.0,-0.27466,0.00036,14.54347]
[1776484533091,21.31,77048.62,5.0,-0.27475,0.00036,14.54566]
[1776484535105,21.31,77054.83,5.0,-0.27252,0.00036,14.48819]
[1776484536111,21.31,77061.43,5.0,-0.27016,0.00036,14.42685]
[1776484538101,21.31,77066.89,5.0,-0.26821,0.00035,14.37564]
[1776484540048,21.3,77073.39,5.0,-0.2659,0.00035,14.31422]
[1776484543355,21.3,77074.81,5.0,-0.2654,0.00035,14.30061]
[1776484543485,21.3,77074.81,5.0,-0.2654,0.00035,14.30061]
[1776484543552,21.3,77074.18,5.0,-0.26562,0.00035,14.30652]
[1776484544961,21.3,77074.18,5.0,-0.26562,0.00035,14.30652]
[1776484545299,21.3,77071.34,5.0,-0.26662,0.00035,14.33327]
[1776484545316,21.3,77071.34,5.0,-0.26662,0.00035,14.33327]
[1776484545401,21.3,77068.93,5.0,-0.26747,0.00035,14.35588]
[1776484551216,21.3,77069.73,5.0,-0.26714,0.00035,14.34714]
[1776484556253,21.29,77069.27,5.0,-0.26724,0.00035,14.34974]
[1776484561632,21.28,77069.59,5.0,-0.26705,0.00035,14.34477]
[1776484562214,21.28,77069.72,5.0,-0.26698,0.00035,14.34278]
[1776484562256,21.28,77069.72,5.0,-0.26698,0.00035,14.34278]
[1776484562929,21.28,77069.72,5.0,-0.26698,0.00035,14.34278]
[1776484562982,21.28,77069.72,5.0,-0.26698,0.00035,14.34278]
[1776484563642,21.28,77068.88,5.0,-0.26728,0.00035,14.35066]
[1776484563910,21.28,77068.88,5.0,-0.26728,0.00035,14.35066]
[1776484563963,21.28,77068.88,5.0,-0.26728,0.00035,14.35066]
[1776484564012,21.28,77068.77,5.0,-0.2673,0.00035,14.35129]
[1776484565469,21.28,77063.28,5.0,-0.26929,0.00036,14.40395]
[1776484571995,21.29,77063.18,5.0,-0.26935,0.00036,14.40558]
[1776484572043,21.29,77063.18,5.0,-0.26935,0.00036,14.40558]
[1776484573575,21.29,77063.05,5.0,-0.26941,0.00036,14.4071]
[1776484573624,21.29,77063.05,5.0,-0.26941,0.00036,14.4071]
[1776484579028,21.29,77065.16,5.0,-0.26869,0.00036,14.38809]
[1776484582105,21.29,77064.39,5.0,-0.26898,0.00036,14.39577]
[1776484582219,21.29,77064.52,5.0,-0.26894,0.00036,14.39471]
[1776484584101,21.3,77056.91,5.0,-0.27166,0.00036,14.46603]
[1776484585349,21.3,77056.91,5.0,-0.27167,0.00036,14.46625]
[1776484585424,21.3,77056.91,5.0,-0.27167,0.00036,14.46625]
[1776484586041,21.3,77056.91,5.0,-0.27167,0.00036,14.46625]
[1776484586140,21.3,77054.47,5.0,-0.27255,0.00036,14.48904]
[1776484588728,21.3,77054.47,5.0,-0.27256,0.00036,14.48939]
[1776484588770,21.3,77054.47,5.0,-0.27256,0.00036,14.48939]
[1776484588829,21.3,77054.47,5.0,-0.27257,0.00036,14.48957]
[1776484591121,21.3,77054.47,5.0,-0.27257,0.00036,14.48957]
[1776484591215,21.3,77054.47,5.0,-0.27258,0.00036,14.48992]
[1776484591547,21.3,77055.15,5.0,-0.27229,0.00036,14.47795]
[1776484595576,21.3,77062.17,5.0,-0.26981,0.00036,14.41334]
[1776484599438,21.31,77064.76,5.0,-0.2689,0.00036,14.38958]
[1776484599578,21.31,77064.76,5.0,-0.2689,0.00036,14.38958]
[1776484599733,21.31,77064.76,5.0,-0.2689,0.00036,14.38958]
[1776484600177,21.31,77050.9,5.0,-0.27386,0.00036,14.51838]
[1776484601160,21.31,77050.9,5.0,-0.27386,0.00036,14.51838]
[1776484601623,21.31,77038.86,5.0,-0.2782,0.00036,14.62883]
[1776484602242,21.31,77038.86,5.0,-0.2782,0.00036,14.62883]
[1776484602675,21.31,77038.86,5.0,-0.2782,0.00036,14.62883]
[1776484602862,21.31,77038.86,5.0,-0.2782,0.00036,14.62883]
[1776484602963,21.31,77037.15,5.0,-0.27883,0.00036,14.6445]
[1776484603930,21.31,77037.15,5.0,-0.27883,0.00036,14.6445]
[1776484603942,21.31,77037.15,5.0,-0.27883,0.00036,14.6445]
[1776484603945,21.31,77037.15,5.0,-0.27883,0.00036,14.6445]
[1776484604106,21.31,77037.59,5.0,-0.27868,0.00036,14.64065]
[1776484604206,21.31,77037.59,5.0,-0.27868,0.00036,14.64065]
[1776484604399,21.31,77037.59,5.0,-0.27868,0.00036,14.64065]
[1776484605178,21.31,77037.59,5.0,-0.27868,0.00036,14.6408]
[1776484610252,21.31,77038.03,5.0,-0.27854,0.00036,14.63731]
[1776484612302,21.31,77043.84,5.0,-0.27645,0.00036,14.58458]
[1776484616748,21.31,77048.42,5.0,-0.27482,0.00036,14.54303]
[1776484616997,21.31,77048.42,5.0,-0.27482,0.00036,14.54303]
[1776484617049,21.31,77048.42,5.0,-0.27482,0.00036,14.54303]
[1776484617121,21.31,77048.42,5.0,-0.27482,0.00036,14.54303]
[1776484617142,21.31,77048.3,5.0,-0.27486,0.00036,14.54422]
[1776484617452,21.31,77048.3,5.0,-0.27486,0.00036,14.54422]
[1776484617591,21.31,77048.3,5.0,-0.27486,0.00036,14.54422]
[1776484617789,21.31,77048.3,5.0,-0.27486,0.00036,14.54422]
[1776484618020,21.31,77048.3,5.0,-0.27486,0.00036,14.54422]
[1776484618170,21.31,77028.76,5.0,-0.28192,0.00036,14.72134]
[1776484618323,21.31,77028.76,5.0,-0.28192,0.00036,14.72134]
[1776484618403,21.31,77028.76,5.0,-0.28192,0.00036,14.72134]
[1776484618791,21.31,77028.76,5.0,-0.28192,0.00036,14.72134]
[1776484618848,21.32,77008.23,5.0,-0.28945,0.00037,14.9031]
[1776484619383,21.32,77008.23,5.0,-0.28945,0.00037,14.9031]
[1776484619464,21.32,77008.23,5.0,-0.28945,0.00037,14.9031]
[1776484619769,21.32,77008.17,5.0,-0.28948,0.00037,14.90377]
[1776484620873,21.32,77008.17,5.0,-0.28948,0.00037,14.90377]
[1776484620978,21.32,77008.17,5.0,-0.28948,0.00037,14.90377]
[1776484621030,21.32,77008.17,5.0,-0.28948,0.00037,14.90377]
[1776484621079,21.32,77018.34,5.0,-0.28574,0.00037,14.81439]
[1776484621587,21.32,77018.34,5.0,-0.28574,0.00037,14.81439]
[1776484622067,21.32,77018.34,5.0,-0.28574,0.00037,14.81439]
[1776484622092,21.32,77018.34,5.0,-0.28574,0.00037,14.81439]
[1776484622141,21.32,77017.65,5.0,-0.28602,0.00037,14.82113]
[1776484624343,21.32,77015.41,5.0,-0.28686,0.00037,14.84147]
[1776484624478,21.32,77015.41,5.0,-0.28686,0.00037,14.84147]
[1776484624557,21.32,77015.41,5.0,-0.28686,0.00037,14.84147]
[1776484624821,21.32,77014.83,5.0,-0.28708,0.00037,14.84663]
[1776484625826,21.32,77007.62,5.0,-0.28974,0.00037,14.90998]
[1776484626831,21.33,77002.15,5.0,-0.29178,0.00037,14.95794]
[1776484631874,21.33,77002.7,5.0,-0.29164,0.00037,14.9546]
[1776484637102,21.34,77001.32,5.0,-0.29221,0.00037,14.96812]
[1776484637147,21.34,77001.32,5.0,-0.29221,0.00037,14.96812]
[1776484637190,21.34,77001.32,5.0,-0.29221,0.00037,14.96812]
[1776484637475,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484637790,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484637922,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484638748,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484638764,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484639099,21.34,77001.61,5.0,-0.29211,0.00037,14.96576]
[1776484639159,21.34,76982.56,5.0,-0.2992,0.00037,15.12779]
[1776484640234,21.34,76982.56,5.0,-0.2992,0.00037,15.12779]
[1776484640435,21.34,76982.56,5.0,-0.2992,0.00037,15.12779]
[1776484640518,21.34,76982.56,5.0,-0.2992,0.00037,15.12779]
[1776484640610,21.34,76982.56,5.0,-0.2992,0.00037,15.12779]
[1776484640936,21.34,76982.34,5.0,-0.29928,0.00037,15.12969]
[1776484642066,21.34,76982.34,5.0,-0.29928,0.00037,15.12969]
[1776484642188,21.34,76982.34,5.0,-0.29928,0.00037,15.12969]
[1776484642146,21.35,76984.62,5.0,-0.29846,0.00037,15.11126]
[1776484642325,21.35,76984.62,5.0,-0.29846,0.00037,15.11126]
[1776484642991,21.35,76984.62,5.0,-0.29846,0.00037,15.11126]
[1776484643045,21.35,76984.62,5.0,-0.29846,0.00037,15.11126]
[1776484644418,21.35,76987.89,5.0,-0.29728,0.00037,15.08466]
[1776484646108,21.35,76990.1,5.0,-0.29647,0.00037,15.06616]
[1776484646647,21.35,76994.23,5.0,-0.29495,0.00037,15.03155]
[1776484646854,21.35,76994.23,5.0,-0.29495,0.00037,15.03155]
[1776484646978,21.35,76994.23,5.0,-0.29495,0.00037,15.03155]
[1776484647668,21.35,76994.23,5.0,-0.29495,0.00037,15.03155]
[1776484648835,21.35,76996.86,5.0,-0.29398,0.00037,15.00919]
[1776484649134,21.36,76995.89,5.0,-0.29435,0.00037,15.01765]
[1776484651086,21.36,76995.89,5.0,-0.29435,0.00037,15.01765]
[1776484651098,21.36,76995.88,5.0,-0.2943,0.00037,15.01213]
[1776484651939,21.36,76995.88,5.0,-0.2943,0.00037,15.01213]
[1776484652040,21.36,76995.76,5.0,-0.29435,0.00037,15.01316]
[1776484652506,21.36,76995.76,5.0,-0.29435,0.00037,15.01316]
[1776484653392,21.36,76995.7,5.0,-0.29437,0.00037,15.01372]
[1776484655081,21.36,77004.08,5.0,-0.29127,0.00037,14.94166]
[1776484656604,21.36,77004.08,5.0,-0.29127,0.00037,14.94164]
[1776484656680,21.36,77004.08,5.0,-0.29127,0.00037,14.94164]
[1776484657048,21.36,77004.49,5.0,-0.29112,0.00037,14.93809]
[1776484659194,21.36,77004.71,5.0,-0.29104,0.00037,14.93618]
[1776484660070,21.36,77003.88,5.0,-0.29134,0.00037,14.94332]
[1776484660555,21.36,77003.88,5.0,-0.29134,0.00037,14.94332]
[1776484661077,21.36,77006.72,5.0,-0.2903,0.00037,14.91877]
[1776484663255,21.36,77004.95,5.0,-0.29095,0.00037,14.93409]
[1776484663346,21.36,77004.36,5.0,-0.29116,0.00037,14.93918]
[1776484664123,21.36,77004.36,5.0,-0.29116,0.00037,14.93918]
[1776484664181,21.36,77004.36,5.0,-0.29116,0.00037,14.93918]
[1776484664206,21.36,77003.94,5.0,-0.29132,0.00037,14.9428]
[1776484669788,21.36,77000.29,5.0,-0.29268,0.00037,14.97452]
[1776484674881,21.36,76997.58,5.0,-0.29369,0.00037,14.99786]
[1776484674892,21.36,76997.58,5.0,-0.29369,0.00037,14.99786]
[1776484675175,21.36,76998.18,5.0,-0.29346,0.00037,14.99271]
[1776484676421,21.36,76998.81,5.0,-0.29323,0.00037,14.98731]
[1776484677190,21.36,77004.07,5.0,-0.29129,0.00037,14.94211]
[1776484677815,21.36,77004.07,5.0,-0.29129,0.00037,14.94211]
[1776484677880,21.36,77004.07,5.0,-0.29129,0.00037,14.94211]
[1776484678197,21.36,77005.98,5.0,-0.29059,0.00037,14.92565]
[1776484678787,21.36,77005.98,5.0,-0.29059,0.00037,14.92565]
[1776484678883,21.36,77005.98,5.0,-0.29059,0.00037,14.92565]
[1776484679267,21.36,77007.81,5.0,-0.28991,0.00037,14.9098]
[1776484679387,21.36,77007.81,5.0,-0.28991,0.00037,14.9098]
[1776484679761,21.36,77007.81,5.0,-0.28991,0.00037,14.9098]
[1776484680215,21.36,77007.81,5.0,-0.28991,0.00037,14.9098]
[1776484680218,21.36,77011.35,5.0,-0.28861,0.00037,14.87896]
[1776484681866,21.36,77011.35,5.0,-0.28861,0.00037,14.87895]
[1776484685594,21.36,77011.71,5.0,-0.28848,0.00037,14.87576]
[1776484685905,21.36,77011.71,5.0,-0.28848,0.00037,14.87576]
[1776484685945,21.36,77011.71,5.0,-0.28848,0.00037,14.87576]
[1776484685990,21.36,77011.71,5.0,-0.28848,0.00037,14.87576]
[1776484686159,21.36,77011.71,5.0,-0.28848,0.00037,14.87576]
[1776484686254,21.36,77013.26,5.0,-0.28791,0.00037,14.86222]
[1776484686897,21.36,77013.26,5.0,-0.28791,0.00037,14.86222]
[1776484687259,21.36,76996.08,5.0,-0.29425,0.00037,15.01095]
[1776484688271,21.36,76981.75,5.0,-0.29959,0.00037,15.1321]
[1776484688379,21.36,76981.75,5.0,-0.29959,0.00037,15.1321]
[1776484688414,21.36,76981.75,5.0,-0.29959,0.00037,15.1321]
[1776484689273,21.36,76983.23,5.0,-0.29905,0.00037,15.12008]
[1776484689445,21.36,76983.23,5.0,-0.29905,0.00037,15.12008]
[1776484689584,21.36,76983.23,5.0,-0.29905,0.00037,15.12008]
[1776484690238,21.36,76983.23,5.0,-0.29905,0.00037,15.12008]
[1776484689920,21.36,76983.58,5.0,-0.29892,0.00037,15.11719]
[1776484691067,21.36,76983.58,5.0,-0.29892,0.00037,15.11719]
[1776484691141,21.36,76983.58,5.0,-0.29892,0.00037,15.11719]
[1776484691286,21.36,76983.58,5.0,-0.29893,0.00037,15.11723]
[1776484693321,21.36,76983.81,5.0,-0.29884,0.00037,15.11539]
[1776484693392,21.36,76983.81,5.0,-0.29884,0.00037,15.11539]
[1776484693823,21.36,76983.73,5.0,-0.29887,0.00037,15.1161]
[1776484694429,21.36,76983.73,5.0,-0.29887,0.00037,15.1161]
[1776484695775,21.36,76982.51,5.0,-0.29933,0.00037,15.12635]
[1776484695956,21.36,76985.57,5.0,-0.29819,0.00037,15.10067]
[1776484701059,21.37,76983.78,5.0,-0.29889,0.00037,15.11651]
[1776484706396,21.37,76984.1,5.0,-0.29877,0.00037,15.11377]
[1776484711432,21.37,76984.37,5.0,-0.29861,0.00037,15.10571]
[1776484712862,21.37,76984.37,5.0,-0.29861,0.00037,15.10571]
[1776484712968,21.37,76984.37,5.0,-0.29861,0.00037,15.10571]
[1776484713075,21.37,76983.72,5.0,-0.29885,0.00037,15.11112]
[1776484714625,21.37,76983.72,5.0,-0.29885,0.00037,15.11112]
[1776484714633,21.37,76983.72,5.0,-0.29885,0.00037,15.11112]
[1776484714665,21.37,76983.72,5.0,-0.29885,0.00037,15.11112]
[1776484714726,21.37,76987.81,5.0,-0.29733,0.00037,15.07671]
[1776484717150,21.37,76987.81,5.0,-0.29733,0.00037,15.07672]
[1776484717230,21.37,76987.81,5.0,-0.29733,0.00037,15.07672]
[1776484717239,21.37,76985.28,5.0,-0.29827,0.00037,15.09799]
[1776484718063,21.37,76985.28,5.0,-0.29827,0.00037,15.09799]
[1776484718144,21.37,76985.28,5.0,-0.29827,0.00037,15.09799]
[1776484718195,21.37,76985.15,5.0,-0.29832,0.00037,15.09907]
[1776484719224,21.37,76985.15,5.0,-0.29832,0.00037,15.09907]
[1776484719281,21.37,76985.15,5.0,-0.29832,0.00037,15.09907]
[1776484719330,21.37,76985.15,5.0,-0.29832,0.00037,15.09906]
[1776484719785,21.37,76985.15,5.0,-0.29832,0.00037,15.09906]
[1776484719886,21.37,76988.75,5.0,-0.29698,0.00037,15.06874]
[1776484722275,21.37,76991.74,5.0,-0.29586,0.00037,15.04346]
[1776484722303,21.37,76991.74,5.0,-0.29586,0.00037,15.04346]
[1776484722282,21.37,76995.48,5.0,-0.29448,0.00037,15.01169]
[1776484724638,21.37,76996.2,5.0,-0.29422,0.00037,15.00567]
[1776484726946,21.37,76994.98,5.0,-0.29467,0.00037,15.01618]
[1776484726987,21.37,76992.44,5.0,-0.29562,0.00037,15.03781]
[1776484729712,21.37,76992.31,5.0,-0.29567,0.00037,15.03897]
[1776484729751,21.37,76991.56,5.0,-0.29595,0.00037,15.04536]
[1776484731208,21.37,76991.56,5.0,-0.29595,0.00037,15.04536]
[1776484731222,21.37,76991.56,5.0,-0.29595,0.00037,15.04536]
[1776484731270,21.37,76991.79,5.0,-0.29586,0.00037,15.04343]
[1776484732572,21.37,76991.79,5.0,-0.29586,0.00037,15.04346]
[1776484732659,21.37,76991.79,5.0,-0.29586,0.00037,15.04346]
[1776484732674,21.37,76992.03,5.0,-0.29578,0.00037,15.04145]
[1776484733428,21.37,76992.03,5.0,-0.29578,0.00037,15.04145]
[1776484734595,21.37,76997.01,5.0,-0.29393,0.00037,14.99915]
[1776484735506,21.37,76997.01,5.0,-0.29393,0.00037,14.99915]
[1776484741339,21.37,77001.76,5.0,-0.2922,0.00037,14.95892]
[1776484741477,21.37,77001.76,5.0,-0.2922,0.00037,14.95892]
[1776484741591,21.37,77001.76,5.0,-0.2922,0.00037,14.95892]
[1776484741784,21.37,77001.76,5.0,-0.2922,0.00037,14.95892]
[1776484742459,21.37,77002.52,5.0,-0.29192,0.00037,14.95249]
[1776484745015,21.37,77003.67,5.0,-0.29151,0.00037,14.94283]
[1776484745131,21.37,77003.67,5.0,-0.29151,0.00037,14.94283]
[1776484745219,21.37,77003.67,5.0,-0.29151,0.00037,14.94283]
[1776484745233,21.37,77002.99,5.0,-0.29176,0.00037,14.94881]
[1776484746079,21.37,77002.99,5.0,-0.29176,0.00037,14.94881]
[1776484746137,21.37,77002.99,5.0,-0.29176,0.00037,14.94881]
[1776484746181,21.37,77002.95,5.0,-0.29178,0.00037,14.94929]
[1776484751720,21.37,77002.24,5.0,-0.29203,0.00037,14.95501]
[1776484752900,21.37,77002.24,5.0,-0.29203,0.00037,14.95501]
[1776484753001,21.37,77001.8,5.0,-0.29219,0.00037,14.95873]
[1776484755430,21.37,77001.91,5.0,-0.29215,0.00037,14.95774]
[1776484758600,21.37,77001.47,5.0,-0.29231,0.00037,14.96154]
[1776484758770,21.37,77001.47,5.0,-0.29231,0.00037,14.96155]
[1776484759455,21.37,77001.47,5.0,-0.29231,0.00037,14.96155]
[1776484759529,21.37,77001.47,5.0,-0.29231,0.00037,14.96155]
[1776484759775,21.37,77001.53,5.0,-0.29229,0.00037,14.96105]
[1776484762289,21.37,77001.4,5.0,-0.29234,0.00037,14.96217]
[1776484762334,21.37,77001.4,5.0,-0.29234,0.00037,14.96217]
[1776484762452,21.37,77001.4,5.0,-0.29234,0.00037,14.96218]
[1776484762796,21.37,77001.4,5.0,-0.29234,0.00037,14.96219]
[1776484763931,21.37,77001.4,5.0,-0.29234,0.00037,14.96219]
[1776484764011,21.37,77001.4,5.0,-0.29234,0.00037,14.96219]
[1776484764245,21.37,77001.6,5.0,-0.29226,0.00037,14.96049]
[1776484766494,21.37,77001.68,5.0,-0.29224,0.00037,14.95981]
[1776484766546,21.37,77001.68,5.0,-0.29224,0.00037,14.95981]
[1776484766683,21.37,77001.68,5.0,-0.29224,0.00037,14.95981]
[1776484766727,21.37,77001.68,5.0,-0.29224,0.00037,14.95981]
[1776484766889,21.37,77001.68,5.0,-0.29224,0.00037,14.95981]
[1776484766990,21.37,77001.58,5.0,-0.29227,0.00037,14.96066]
[1776484767708,21.37,77001.58,5.0,-0.29227,0.00037,14.96066]
[1776484767775,21.37,77001.58,5.0,-0.29227,0.00037,14.96066]
[1776484768332,21.37,77001.6,5.0,-0.29226,0.00037,14.96048]
[1776484771010,21.37,77000.01,5.0,-0.29285,0.00037,14.97411]
[1776484771112,21.37,76997.87,5.0,-0.29359,0.00037,14.98665]
[1776484772274,21.37,76997.87,5.0,-0.29359,0.00037,14.98665]
[1776484772324,21.37,76997.87,5.0,-0.29359,0.00037,14.98665]
[1776484772388,21.37,76999.89,5.0,-0.29284,0.00037,14.96932]
[1776484772421,21.37,76999.89,5.0,-0.29284,0.00037,14.96932]
[1776484772505,21.37,76999.89,5.0,-0.29284,0.00037,14.96932]
[1776484772698,21.37,76999.89,5.0,-0.29284,0.00037,14.96932]
[1776484773285,21.37,76999.89,5.0,-0.29284,0.00037,14.96932]
[1776484772866,21.37,76999.89,5.0,-0.29284,0.00037,14.96935]
[1776484773874,21.37,77005.23,5.0,-0.29087,0.00037,14.92334]
[1776484775695,21.37,77009.99,5.0,-0.28912,0.00037,14.88207]
[1776484775897,21.37,77009.99,5.0,-0.28912,0.00037,14.88207]
[1776484775996,21.37,77008.27,5.0,-0.28975,0.00037,14.89701]
[1776484781932,21.37,77008.05,5.0,-0.28982,0.00037,14.89883]
[1776484783467,21.37,77008.05,5.0,-0.28982,0.00037,14.89883]
[1776484789649,21.37,77009.03,5.0,-0.28946,0.00037,14.89021]
[1776484796032,21.37,77009.0,5.0,-0.28947,0.00037,14.89042]
[1776484800403,21.37,77014.4,5.0,-0.28749,0.00037,14.84329]
[1776484803468,21.37,77017.55,5.0,-0.28633,0.00037,14.81571]
[1776484803577,21.37,77017.55,5.0,-0.28633,0.00037,14.81571]
[1776484803668,21.37,77017.55,5.0,-0.28633,0.00037,14.81571]
[1776484803977,21.37,77017.55,5.0,-0.28633,0.00037,14.81571]
[1776484804415,21.37,77009.07,5.0,-0.28945,0.00037,14.88987]
[1776484804882,21.37,77009.07,5.0,-0.28945,0.00037,14.88987]
[1776484804938,21.37,77009.07,5.0,-0.28945,0.00037,14.88987]
[1776484804967,21.37,77009.07,5.0,-0.28945,0.00037,14.88987]
[1776484805105,21.37,77009.07,5.0,-0.28945,0.00037,14.88987]
[1776484805192,21.37,77003.41,5.0,-0.29153,0.00037,14.93896]
[1776484805841,21.37,77003.41,5.0,-0.29153,0.00037,14.93896]
[1776484805902,21.37,77003.41,5.0,-0.29153,0.00037,14.93896]
[1776484805983,21.37,77003.41,5.0,-0.29153,0.00037,14.93896]
[1776484806005,21.37,77003.41,5.0,-0.29153,0.00037,14.93896]
[1776484806222,21.37,76998.95,5.0,-0.29319,0.00037,14.97738]
[1776484808728,21.37,76998.32,5.0,-0.29342,0.00037,14.98286]
[1776484812038,21.37,76997.55,5.0,-0.29371,0.00037,14.98958]
[1776484812146,21.37,76997.55,5.0,-0.29371,0.00037,14.98958]
[1776484812427,21.37,76994.83,5.0,-0.29472,0.00037,15.01283]
[1776484812857,21.37,76994.83,5.0,-0.29472,0.00037,15.01283]
[1776484817949,21.37,76994.1,5.0,-0.29499,0.00037,15.01906]
[1776484817984,21.37,76994.1,5.0,-0.29499,0.00037,15.01906]
[1776484818088,21.37,76994.1,5.0,-0.29499,0.00037,15.01906]
[1776484818191,21.37,76994.1,5.0,-0.29499,0.00037,15.01905]
[1776484820361,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484820418,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484821057,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484821237,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484821306,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484821363,21.37,76994.25,5.0,-0.29494,0.00037,15.01777]
[1776484821324,21.37,76998.2,5.0,-0.29347,0.00037,14.98407]
[1776484821442,21.37,76998.2,5.0,-0.29347,0.00037,14.98407]
[1776484822242,21.37,76998.2,5.0,-0.29347,0.00037,14.98407]
[1776484822317,21.37,76998.2,5.0,-0.29347,0.00037,14.98407]
[1776484823326,21.37,76998.27,5.0,-0.29345,0.00037,14.98347]
[1776484823380,21.37,76998.27,5.0,-0.29345,0.00037,14.98347]
[1776484823574,21.37,76998.55,5.0,-0.29335,0.00037,14.9811]
[1776484824174,21.37,76998.55,5.0,-0.29335,0.00037,14.9811]
[1776484824235,21.37,76998.55,5.0,-0.29335,0.00037,14.9811]
[1776484824823,21.37,76998.64,5.0,-0.29331,0.00037,14.98036]
[1776484824912,21.37,76998.64,5.0,-0.29331,0.00037,14.98036]
[1776484825069,21.37,76998.64,5.0,-0.29331,0.00037,14.98036]
[1776484825232,21.37,76998.64,5.0,-0.29331,0.00037,14.98036]
[1776484825333,21.37,76998.43,5.0,-0.29339,0.00037,14.98219]
[1776484826314,21.37,76998.43,5.0,-0.29339,0.00037,14.98219]
[1776484826352,21.37,76998.52,5.0,-0.29336,0.00037,14.98146]
[1776484826668,21.37,76998.52,5.0,-0.29336,0.00037,14.98146]
[1776484828263,21.37,76993.36,5.0,-0.29528,0.00037,15.02552]
[1776484830278,21.37,76986.47,5.0,-0.29784,0.00037,15.08371]
[1776484831141,21.37,76986.47,5.0,-0.29784,0.00037,15.08371]
[1776484833317,21.37,76987.82,5.0,-0.29728,0.00037,15.06655]
[1776484833347,21.37,76987.82,5.0,-0.29728,0.00037,15.06655]
[1776484833411,21.37,76991.82,5.0,-0.29579,0.00037,15.03272]
[1776484833466,21.37,76991.82,5.0,-0.29579,0.00037,15.03272]
[1776484836322,21.37,76998.39,5.0,-0.29335,0.00037,14.97679]
[1776484836889,21.37,76998.39,5.0,-0.29335,0.00037,14.97679]
[1776484837445,21.37,76998.39,5.0,-0.29335,0.00037,14.97679]
[1776484838970,21.37,76999.87,5.0,-0.29281,0.00037,14.96424]
[1776484839357,21.37,76999.87,5.0,-0.29281,0.00037,14.96424]
[1776484839431,21.37,76999.87,5.0,-0.29281,0.00037,14.96424]
[1776484839446,21.37,77001.06,5.0,-0.29237,0.00037,14.9541]
[1776484841704,21.37,77002.71,5.0,-0.29177,0.00037,14.93997]
[1776484841760,21.37,77002.71,5.0,-0.29177,0.00037,14.93997]
[1776484844375,21.37,77012.33,5.0,-0.28823,0.00037,14.85669]
[1776484850418,21.38,77012.65,5.0,-0.28812,0.00037,14.85407]
[1776484851794,21.38,77012.46,5.0,-0.28819,0.00037,14.85575]
[1776484852321,21.38,77012.46,5.0,-0.28819,0.00037,14.85575]
[1776484854790,21.38,77012.09,5.0,-0.28833,0.00037,14.85902]
[1776484857328,21.38,77012.02,5.0,-0.28836,0.00037,14.85973]
[1776484857474,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484857526,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484857605,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484857619,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484857710,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484858204,21.38,77011.26,5.0,-0.28864,0.00037,14.86644]
[1776484858479,21.38,77000.31,5.0,-0.29268,0.00037,14.96119]
[1776484858642,21.38,77000.31,5.0,-0.29268,0.00037,14.96119]
[1776484858841,21.38,77000.31,5.0,-0.29268,0.00037,14.96119]
[1776484859484,21.38,76988.2,5.0,-0.29718,0.00037,15.06444]
[1776484860454,21.38,76980.14,5.0,-0.30019,0.00037,15.13196]
[1776484861120,21.38,76980.14,5.0,-0.30019,0.00037,15.13196]
[1776484861160,21.38,76980.14,5.0,-0.30019,0.00037,15.13196]
[1776484861396,21.38,76980.14,5.0,-0.30019,0.00037,15.13196]
[1776484861221,21.38,76979.65,5.0,-0.30037,0.00037,15.13605]
[1776484862847,21.38,76980.49,5.0,-0.30006,0.00037,15.12907]
[1776484862904,21.38,76980.49,5.0,-0.30006,0.00037,15.12907]
[1776484863260,21.38,76980.49,5.0,-0.30006,0.00037,15.12909]
[1776484866134,21.38,76980.49,5.0,-0.30006,0.00037,15.1291]
[1776484866769,21.38,76981.47,5.0,-0.29969,0.00037,15.12087]
[1776484868926,21.38,76983.44,5.0,-0.29895,0.00037,15.10428]
[1776484869029,21.38,76983.44,5.0,-0.29895,0.00037,15.10428]
[1776484869116,21.38,76983.19,5.0,-0.29903,0.00037,15.10616]
[1776484870902,21.38,76982.06,5.0,-0.29946,0.00037,15.11561]
[1776484870922,21.38,76981.31,5.0,-0.29973,0.00037,15.12177]
[1776484873481,21.37,76981.02,5.0,-0.29983,0.00037,15.12397]
[1776484873695,21.37,76981.02,5.0,-0.29983,0.00037,15.12397]
[1776484875780,21.37,76981.39,5.0,-0.29968,0.00037,15.12067]
[1776484875871,21.37,76981.39,5.0,-0.29968,0.00037,15.12067]
[1776484876381,21.37,76980.5,5.0,-0.30001,0.00037,15.12801]
[1776484877552,21.37,76980.5,5.0,-0.30001,0.00037,15.12801]
[1776484877589,21.37,76980.5,5.0,-0.30001,0.00037,15.12801]
[1776484877690,21.37,76977.17,5.0,-0.30126,0.00037,15.15567]
[1776484879085,21.37,76977.17,5.0,-0.30126,0.00037,15.15567]
[1776484879159,21.37,76977.17,5.0,-0.30126,0.00037,15.15567]
[1776484879187,21.37,76977.17,5.0,-0.30125,0.00037,15.15559]
[1776484879815,21.37,76977.17,5.0,-0.30125,0.00037,15.15559]
[1776484879862,21.37,76977.17,5.0,-0.30125,0.00037,15.15559]
[1776484879963,21.37,76977.5,5.0,-0.30113,0.00037,15.15285]
[1776484886240,21.37,76978.68,5.0,-0.30068,0.00037,15.14289]
[1776484889339,21.37,76982.92,5.0,-0.29909,0.00037,15.10739]
[1776484894447,21.37,76985.13,5.0,-0.29819,0.00037,15.08275]
[1776484894526,21.37,76988.02,5.0,-0.29712,0.00037,15.05843]
[1776484894694,21.37,76988.02,5.0,-0.29712,0.00037,15.05843]
[1776484894780,21.37,76988.02,5.0,-0.29712,0.00037,15.05843]
[1776484896025,21.37,76989.82,5.0,-0.29645,0.00037,15.04326]
[1776484896076,21.37,76989.82,5.0,-0.29645,0.00037,15.04326]
[1776484896177,21.37,76989.82,5.0,-0.29645,0.00037,15.04326]
[1776484896414,21.37,76989.82,5.0,-0.29645,0.00037,15.04326]
[1776484896471,21.37,76989.82,5.0,-0.29645,0.00037,15.04326]
[1776484896450,21.37,76996.41,5.0,-0.294,0.00037,14.9873]
[1776484897169,21.37,76996.41,5.0,-0.294,0.00037,14.9873]
[1776484897217,21.37,76996.41,5.0,-0.294,0.00037,14.9873]
[1776484897414,21.37,76996.41,5.0,-0.294,0.00037,14.9873]
[1776484897507,21.37,76999.31,5.0,-0.29293,0.00037,14.96256]
[1776484901003,21.37,77003.41,5.0,-0.29142,0.00037,14.92739]
[1776484901237,21.37,77003.41,5.0,-0.29142,0.00037,14.92739]
[1776484901339,21.37,77005.88,5.0,-0.29051,0.00037,14.90603]
[1776484901637,21.37,77005.88,5.0,-0.29051,0.00037,14.90603]
[1776484902398,21.37,77013.05,5.0,-0.28787,0.00037,14.84367]
[1776484904457,21.37,77014.62,5.0,-0.2873,0.00037,14.8299]
[1776484906012,21.37,77015.62,5.0,-0.28693,0.00037,14.8211]
[1776484906057,21.37,77015.62,5.0,-0.28693,0.00037,14.8211]
[1776484906173,21.37,77015.62,5.0,-0.28693,0.00037,14.8211]
[1776484906475,21.37,77015.32,5.0,-0.28704,0.00037,14.82368]
[1776484906924,21.37,77015.32,5.0,-0.28704,0.00037,14.82368]
[1776484907001,21.37,77016.54,5.0,-0.28659,0.00037,14.81297]
[1776484909264,21.37,77016.54,5.0,-0.28659,0.00037,14.81294]
[1776484910842,21.37,77017.71,5.0,-0.28616,0.00037,14.80261]
[1776484911089,21.37,77017.71,5.0,-0.28616,0.00037,14.80261]
[1776484911133,21.37,77017.71,5.0,-0.28616,0.00037,14.80261]
[1776484911234,21.37,77022.01,5.0,-0.28459,0.00036,14.76465]
[1776484914817,21.37,77022.89,5.0,-0.28427,0.00036,14.75687]
[1776484914897,21.37,77022.89,5.0,-0.28427,0.00036,14.75687]
[1776484914909,21.37,77022.89,5.0,-0.28427,0.00036,14.75687]
[1776484915041,21.37,77023.21,5.0,-0.28415,0.00036,14.75404]
[1776484915800,21.37,77023.21,5.0,-0.28415,0.00036,14.75404]
[1776484915880,21.37,77023.21,5.0,-0.28415,0.00036,14.75404]
[1776484915948,21.37,77023.79,5.0,-0.28394,0.00036,14.7489]
[1776484918160,21.37,77023.79,5.0,-0.28394,0.00036,14.7489]
[1776484918170,21.37,77030.11,5.0,-0.28164,0.00036,14.69266]
[1776484924275,21.37,77029.78,5.0,-0.28177,0.00036,14.69581]
[1776484929339,21.37,77032.41,5.0,-0.28081,0.00036,14.67202]
[1776484932720,21.37,77037.25,5.0,-0.27903,0.00036,14.62787]
[1776484932770,21.37,77037.25,5.0,-0.27903,0.00036,14.62787]
[1776484934250,21.37,77037.25,5.0,-0.27903,0.00036,14.62783]
[1776484934317,21.37,77036.78,5.0,-0.27919,0.00036,14.63197]
[1776484936269,21.37,77036.8,5.0,-0.27919,0.00036,14.63179]
[1776484936370,21.37,77040.88,5.0,-0.27771,0.00036,14.59483]
[1776484936679,21.37,77040.88,5.0,-0.27771,0.00036,14.59483]
[1776484937357,21.37,77046.2,5.0,-0.2758,0.00036,14.54648]
[1776484937727,21.37,77046.2,5.0,-0.2758,0.00036,14.54648]
[1776484937911,21.37,77046.2,5.0,-0.2758,0.00036,14.54648]
[1776484938252,21.37,77046.2,5.0,-0.2758,0.00036,14.54648]
[1776484938342,21.37,77046.2,5.0,-0.2758,0.00036,14.54648]
[1776484939478,21.37,77044.35,5.0,-0.27646,0.00036,14.56338]
[1776484939535,21.37,77044.72,5.0,-0.27633,0.00036,14.55999]
[1776484939601,21.37,77044.72,5.0,-0.27633,0.00036,14.55999]
[1776484939904,21.37,77044.72,5.0,-0.27633,0.00036,14.55999]
[1776484941058,21.37,77052.27,5.0,-0.27362,0.00036,14.49097]
[1776484943316,21.37,77055.53,5.0,-0.27246,0.00036,14.46104]
[1776484949119,21.37,77059.22,5.0,-0.27116,0.00036,14.42721]
[1776484951236,21.37,77057.87,5.0,-0.27164,0.00036,14.43971]
[1776484954550,21.37,77051.79,5.0,-0.27374,0.00036,14.48974]
[1776484954645,21.37,77051.79,5.0,-0.27374,0.00036,14.48974]
[1776484955157,21.37,77051.79,5.0,-0.27374,0.00036,14.48974]
[1776484960308,21.37,77050.4,5.0,-0.27424,0.00036,14.50232]
[1776484960398,21.37,77050.4,5.0,-0.27424,0.00036,14.50232]
[1776484961527,21.37,77050.03,5.0,-0.27436,0.00036,14.50554]
[1776484962080,21.37,77050.03,5.0,-0.27436,0.00036,14.50554]
[1776484962139,21.37,77050.03,5.0,-0.27436,0.00036,14.50554]
[1776484962769,21.37,77045.05,5.0,-0.27615,0.00036,14.55105]
[1776484962836,21.37,77045.05,5.0,-0.27615,0.00036,14.55105]
[1776484962872,21.37,77045.05,5.0,-0.27615,0.00036,14.55105]
[1776484962879,21.37,77045.05,5.0,-0.27615,0.00036,14.55105]
[1776484964070,21.37,77045.05,5.0,-0.27615,0.00036,14.55116]
[1776484969254,21.36,77045.76,5.0,-0.27588,0.00036,14.54421]
[1776484973807,21.36,77045.95,5.0,-0.27581,0.00036,14.54243]
[1776484973916,21.36,77045.95,5.0,-0.27581,0.00036,14.54243]
[1776484975002,21.36,77045.95,5.0,-0.27581,0.00036,14.54242]
[1776484975298,21.36,77046.12,5.0,-0.27575,0.00036,14.54085]
[1776484980330,21.36,77045.92,5.0,-0.27582,0.00036,14.54257]
[1776484984233,21.36,77046.04,5.0,-0.27577,0.00036,14.54127]
[1776484989969,21.36,77045.63,5.0,-0.2759,0.00036,14.54479]
[1776484991274,21.36,77045.65,5.0,-0.27589,0.00036,14.54451]
[1776484991335,21.36,77045.65,5.0,-0.27589,0.00036,14.54451]
[1776484991409,21.36,77045.75,5.0,-0.27586,0.00036,14.54359]
[1776484992745,21.36,77045.81,5.0,-0.27584,0.00036,14.54311]
[1776484992798,21.36,77045.81,5.0,-0.27584,0.00036,14.54311]
[1776484993422,21.36,77045.69,5.0,-0.27588,0.00036,14.5442]
[1776484994734,21.36,77045.54,5.0,-0.27594,0.00036,14.54565]
[1776484999467,21.36,77037.27,5.0,-0.27893,0.00036,14.62085]
[1776485000404,21.36,77039.29,5.0,-0.2782,0.00036,14.60262]
[1776485002994,21.36,77045.17,5.0,-0.27608,0.00036,14.54939]
[1776485003034,21.36,77045.17,5.0,-0.27608,0.00036,14.54939]
[1776485003155,21.36,77045.17,5.0,-0.27608,0.00036,14.54939]
[1776485003497,21.36,77045.2,5.0,-0.27607,0.00036,14.54912]
[1776485008533,21.36,77043.68,5.0,-0.27664,0.00036,14.56336]
[1776485009233,21.36,77043.68,5.0,-0.27664,0.00036,14.56336]
[1776485014574,21.37,77047.58,5.0,-0.27519,0.00036,14.52229]
[1776485015422,21.37,77047.58,5.0,-0.27519,0.00036,14.52229]
[1776485015628,21.37,77047.58,5.0,-0.27519,0.00036,14.52229]
[1776485015734,21.37,77047.54,5.0,-0.27521,0.00036,14.52271]
[1776485015765,21.37,77047.54,5.0,-0.27521,0.00036,14.52271]
[1776485015842,21.37,77047.54,5.0,-0.27521,0.00036,14.52271]
[1776485016388,21.37,77047.54,5.0,-0.27521,0.00036,14.52271]
[1776485016425,21.37,77047.54,5.0,-0.27521,0.00036,14.52271]
[1776485016437,21.37,77047.27,5.0,-0.2753,0.00036,14.52518]
[1776485017732,21.37,77047.27,5.0,-0.2753,0.00036,14.52518]
[1776485018601,21.37,77047.27,5.0,-0.27531,0.00036,14.52536]
[1776485020182,21.37,77047.04,5.0,-0.27539,0.00036,14.52746]
[1776485025649,21.37,77046.65,5.0,-0.27555,0.00036,14.53139]
[1776485030684,21.37,77046.63,5.0,-0.27557,0.00036,14.53188]
[1776485033447,21.37,77046.54,5.0,-0.2756,0.00036,14.53275]
[1776485035506,21.37,77055.37,5.0,-0.27244,0.00036,14.45193]
[1776485035984,21.37,77055.37,5.0,-0.27244,0.00036,14.45193]
[1776485035989,21.37,77055.8,5.0,-0.27229,0.00036,14.44796]
[1776485036987,21.37,77055.8,5.0,-0.27229,0.00036,14.44796]
[1776485037007,21.37,77055.8,5.0,-0.27229,0.00036,14.44806]
[1776485037870,21.37,77055.8,5.0,-0.27229,0.00036,14.44806]
[1776485038111,21.37,77056.44,5.0,-0.27206,0.00036,14.44209]
[1776485043465,21.37,77055.27,5.0,-0.27247,0.00036,14.45262]
[1776485049051,21.37,77055.67,5.0,-0.27233,0.00036,14.44905]
[1776485049252,21.37,77055.67,5.0,-0.27233,0.00036,14.44905]
[1776485051850,21.37,77061.54,5.0,-0.27026,0.00036,14.39517]
[1776485056870,21.38,77060.77,5.0,-0.27056,0.00036,14.40304]
[1776485062431,21.38,77061.37,5.0,-0.27036,0.00036,14.39792]
[1776485068954,21.38,77062.52,5.0,-0.27,0.00036,14.38853]
[1776485073990,21.39,77062.45,5.0,-0.26999,0.00036,14.38402]
[1776485078908,21.39,77062.16,5.0,-0.27012,0.00036,14.38728]
[1776485079664,21.39,77062.62,5.0,-0.26998,0.00036,14.38381]
[1776485081908,21.39,77064.56,5.0,-0.2693,0.00035,14.366]
[1776485082737,21.39,77064.56,5.0,-0.2693,0.00035,14.366]
[1776485083374,21.39,77071.32,5.0,-0.26693,0.00035,14.30327]
[1776485085006,21.39,77072.39,5.0,-0.26656,0.00035,14.29345]
[1776485085689,21.4,77072.97,5.0,-0.26637,0.00035,14.28849]
[1776485091109,21.4,77073.49,5.0,-0.26623,0.00035,14.28472]
[1776485096146,21.4,77071.65,5.0,-0.26691,0.00035,14.30293]
[1776485101179,21.41,77072.02,5.0,-0.26682,0.00035,14.30042]
[1776485102445,21.41,77072.02,5.0,-0.26682,0.00035,14.30042]
[1776485102540,21.41,77072.02,5.0,-0.26682,0.00035,14.30042]
[1776485102600,21.41,77072.08,5.0,-0.2668,0.00035,14.30005]
[1776485103168,21.41,77072.08,5.0,-0.2668,0.00035,14.30005]
[1776485103245,21.41,77072.08,5.0,-0.2668,0.00035,14.30005]
[1776485104422,21.41,77072.08,5.0,-0.2668,0.00035,14.30005]
[1776485104607,21.41,77072.14,5.0,-0.26681,0.00035,14.30014]
[1776485105085,21.41,77072.14,5.0,-0.26681,0.00035,14.30014]
[1776485105362,21.41,77076.65,5.0,-0.26522,0.00035,14.25778]
[1776485108342,21.41,77078.97,5.0,-0.26442,0.00035,14.23649]
[1776485108445,21.41,77078.97,5.0,-0.26443,0.00035,14.23678]
[1776485112323,21.42,77078.84,5.0,-0.2645,0.00035,14.2387]
[1776485112527,21.42,77078.84,5.0,-0.2645,0.00035,14.2387]
[1776485112555,21.42,77078.84,5.0,-0.2645,0.00035,14.2387]
[1776485112838,21.42,77082.85,5.0,-0.2631,0.00035,14.20079]
[1776485113266,21.42,77083.17,5.0,-0.26299,0.00035,14.19799]
[1776485114751,21.42,77094.39,5.0,-0.2591,0.00035,14.09159]
[1776485115868,21.42,77091.17,5.0,-0.26022,0.00035,14.1224]
[1776485116504,21.42,77091.17,5.0,-0.26022,0.00035,14.1224]
[1776485118958,21.42,77090.17,5.0,-0.26059,0.00035,14.13258]
[1776485118973,21.42,77090.17,5.0,-0.26059,0.00035,14.13258]
[1776485119310,21.42,77089.83,5.0,-0.26071,0.00035,14.13596]
[1776485124401,21.42,77090.31,5.0,-0.26057,0.00035,14.13191]
[1776485129562,21.43,77089.3,5.0,-0.26096,0.00035,14.14257]
[1776485136519,21.43,77089.02,5.0,-0.26102,0.00035,14.14007]
[1776485141591,21.43,77084.77,5.0,-0.26253,0.00035,14.18126]
[1776485145144,21.44,77079.05,5.0,-0.26457,0.00035,14.23621]
[1776485148090,21.44,77077.58,5.0,-0.26509,0.00035,14.25031]
[1776485148118,21.44,77078.14,5.0,-0.2649,0.00035,14.24504]
[1776485149564,21.44,77078.14,5.0,-0.2649,0.00035,14.24504]
[1776485149631,21.44,77078.27,5.0,-0.26486,0.00035,14.24398]
[1776485150366,21.44,77078.27,5.0,-0.26486,0.00035,14.24398]
[1776485150803,21.44,77078.27,5.0,-0.26486,0.00035,14.24398]
[1776485151534,21.44,77078.27,5.0,-0.26486,0.00035,14.24414]
[1776485151855,21.44,77078.27,5.0,-0.26486,0.00035,14.24414]
[1776485152586,21.44,77078.27,5.0,-0.26486,0.00035,14.24414]
[1776485154665,21.44,77082.73,5.0,-0.2633,0.00035,14.20214]
[1776485154765,21.44,77084.95,5.0,-0.26253,0.00035,14.18112]
[1776485160598,21.44,77088.98,5.0,-0.26114,0.00035,14.14333]
[1776485164624,21.44,77083.28,5.0,-0.26314,0.00035,14.19774]
[1776485169662,21.44,77082.12,5.0,-0.26355,0.00035,14.20894]
[1776485169841,21.44,77082.12,5.0,-0.26355,0.00035,14.20894]
[1776485170671,21.44,77083.45,5.0,-0.26309,0.00035,14.19638]
[1776485171427,21.44,77083.45,5.0,-0.26309,0.00035,14.19638]
[1776485171674,21.44,77084.09,5.0,-0.26287,0.00035,14.19035]
[1776485174369,21.44,77085.14,5.0,-0.2625,0.00035,14.18048]
[1776485174698,21.45,77085.2,5.0,-0.26248,0.00035,14.17996]
[1776485177260,21.45,77085.87,5.0,-0.26225,0.00035,14.1737]
[1776485177718,21.45,77086.48,5.0,-0.26204,0.00035,14.16797]
[1776485178512,21.45,77086.48,5.0,-0.26204,0.00035,14.16797]
[1776485178740,21.45,77088.32,5.0,-0.2614,0.00035,14.15056]
[1776485182276,21.45,77091.46,5.0,-0.26031,0.00035,14.12086]
[1776485182754,21.45,77093.62,5.0,-0.25957,0.00035,14.10035]
[1776485183360,21.45,77093.62,5.0,-0.25957,0.00035,14.10035]
[1776485184606,21.45,77093.91,5.0,-0.25948,0.00035,14.09785]
[1776485186216,21.45,77087.64,5.0,-0.26166,0.00035,14.1577]
[1776485187482,21.45,77087.35,5.0,-0.26177,0.00035,14.16053]
[1776485193834,21.45,77084.93,5.0,-0.26256,0.00035,14.17794]
[1776485198866,21.45,77082.35,5.0,-0.26347,0.00035,14.2025]
[1776485202956,21.45,77076.38,5.0,-0.26557,0.00035,14.25875]
[1776485210952,21.45,77076.73,5.0,-0.26543,0.00035,14.25506]
[1776485216384,21.45,77077.12,5.0,-0.26529,0.00035,14.25123]
[1776485218378,21.45,77077.77,5.0,-0.26506,0.00035,14.24511]
[1776485218480,21.45,77078.24,5.0,-0.26489,0.00035,14.24068]
[1776485221209,21.45,77078.42,5.0,-0.26483,0.00035,14.23899]
[1776485221259,21.45,77079.2,5.0,-0.26455,0.00035,14.23165]
[1776485227113,21.45,77078.11,5.0,-0.26494,0.00035,14.24195]
[1776485234559,21.45,77077.09,5.0,-0.2653,0.00035,14.25148]
[1776485242811,21.45,77077.72,5.0,-0.26507,0.00035,14.24547]
[1776485249219,21.45,77078.19,5.0,-0.2649,0.00035,14.24099]
[1776485254949,21.45,77081.63,5.0,-0.26364,0.00035,14.20277]
[1776485257121,21.45,77081.63,5.0,-0.26364,0.00035,14.20283]
[1776485257277,21.45,77081.63,5.0,-0.26364,0.00035,14.20283]
[1776485260181,21.45,77080.43,5.0,-0.26407,0.00035,14.21425]
[1776485265222,21.45,77080.07,5.0,-0.26419,0.00035,14.21767]
[1776485265314,21.45,77079.7,5.0,-0.26432,0.00035,14.22116]
[1776485271681,21.45,77078.14,5.0,-0.26487,0.00035,14.23586]
[1776485278911,21.45,77078.29,5.0,-0.26482,0.00035,14.23438]
[1776485284464,21.45,77079.11,5.0,-0.26452,0.00035,14.22652]
[1776485289503,21.45,77082.76,5.0,-0.26324,0.00035,14.19197]
[1776485294535,21.45,77081.47,5.0,-0.26369,0.00035,14.20415]
[1776485300579,21.45,77083.84,5.0,-0.26285,0.00035,14.18151]
[1776485305615,21.45,77083.23,5.0,-0.26306,0.00035,14.1872]
[1776485310963,21.45,77083.26,5.0,-0.26305,0.00035,14.18683]
[1776485318426,21.45,77079.49,5.0,-0.26431,0.00035,14.21654]
[1776485324074,21.45,77080.41,5.0,-0.26398,0.00035,14.20769]
[1776485329593,21.45,77080.59,5.0,-0.26392,0.00035,14.2059]
[1776485335822,21.45,77083.28,5.0,-0.26297,0.00035,14.18046]
[1776485340856,21.45,77083.55,5.0,-0.26288,0.00035,14.178]
[1776485341816,21.45,77083.55,5.0,-0.26288,0.00035,14.178]
[1776485341918,21.45,77083.55,5.0,-0.26288,0.00035,14.17803]
[1776485345431,21.45,77083.55,5.0,-0.26289,0.00035,14.1781]
[1776485345894,21.45,77083.05,5.0,-0.26306,0.00035,14.18286]
[1776485349328,21.45,77083.18,5.0,-0.26302,0.00035,14.18166]
[1776485349922,21.45,77083.01,5.0,-0.26307,0.00035,14.1831]
[1776485351610,21.45,77085.0,5.0,-0.26237,0.00035,14.16412]
[1776485355113,21.44,77086.96,5.0,-0.26168,0.00035,14.1453]
[1776485356887,21.44,77086.7,5.0,-0.26177,0.00035,14.14772]
[1776485356908,21.44,77086.7,5.0,-0.26177,0.00035,14.14772]
[1776485356967,21.44,77086.7,5.0,-0.26177,0.00035,14.14772]
[1776485356971,21.44,77086.7,5.0,-0.26177,0.00035,14.14779]
[1776485358077,21.44,77088.67,5.0,-0.26108,0.00035,14.12906]
[1776485359411,21.44,77089.16,5.0,-0.26091,0.00035,14.12445]
[1776485359990,21.44,77089.11,5.0,-0.26093,0.00035,14.125]
[1776485366032,21.45,77087.95,5.0,-0.26135,0.00035,14.13636]
[1776485372074,21.45,77087.22,5.0,-0.26155,0.00035,14.13761]
[1776485379506,21.45,77086.37,5.0,-0.26185,0.00035,14.14582]
[1776485385444,21.45,77085.29,5.0,-0.26224,0.00035,14.15628]
[1776485390525,21.45,77085.09,5.0,-0.26231,0.00035,14.15824]
[1776485395701,21.45,77086.54,5.0,-0.26181,0.00035,14.14454]
[1776485401276,21.45,77086.61,5.0,-0.26179,0.00035,14.14402]
[1776485406320,21.45,77085.15,5.0,-0.2623,0.00035,14.15802]
[1776485410288,21.45,77085.15,5.0,-0.2623,0.00035,14.15812]
[1776485410808,21.45,77085.15,5.0,-0.2623,0.00035,14.15812]
[1776485410909,21.45,77085.08,5.0,-0.26233,0.00035,14.15877]
[1776485416078,21.45,77086.81,5.0,-0.26172,0.00035,14.14236]
[1776485421111,21.45,77086.81,5.0,-0.26173,0.00035,14.14237]
[1776485426452,21.45,77087.08,5.0,-0.26162,0.00035,14.13962]
[1776485432782,21.45,77087.07,5.0,-0.26162,0.00035,14.13957]
[1776485439545,21.45,77087.6,5.0,-0.26136,0.00035,14.1281]
[1776485442564,21.45,77081.62,5.0,-0.26345,0.00035,14.1847]
[1776485443660,21.45,77081.62,5.0,-0.26345,0.00035,14.1847]
[1776485443761,21.45,77081.62,5.0,-0.26345,0.00035,14.1847]
[1776485444051,21.45,77077.6,5.0,-0.26485,0.00035,14.22252]
[1776485444859,21.45,77077.6,5.0,-0.26485,0.00035,14.22252]
[1776485444947,21.45,77073.03,5.0,-0.26646,0.00035,14.26537]
[1776485450620,21.44,77075.64,5.0,-0.26552,0.00035,14.24036]
[1776485452001,21.44,77075.64,5.0,-0.26552,0.00035,14.24036]
[1776485452102,21.44,77076.23,5.0,-0.26531,0.00035,14.23465]
[1776485458851,21.44,77074.76,5.0,-0.26581,0.00035,14.24814]
[1776485464388,21.44,77076.09,5.0,-0.26533,0.00035,14.23528]
[1776485469761,21.44,77077.78,5.0,-0.26473,0.00035,14.21922]
[1776485473973,21.44,77077.78,5.0,-0.26473,0.00035,14.21922]
[1776485474075,21.44,77077.92,5.0,-0.26468,0.00035,14.21777]
[1776485479628,21.44,77079.06,5.0,-0.26427,0.00035,14.20693]
[1776485480834,21.44,77084.39,5.0,-0.2624,0.00035,14.1564]
[1776485481840,21.44,77090.48,5.0,-0.26027,0.00035,14.09841]
[1776485486875,21.44,77089.92,5.0,-0.26047,0.00035,14.10374]
[1776485491937,21.44,77094.89,5.0,-0.25868,0.00035,14.05036]
[1776485498561,21.44,77095.34,5.0,-0.25854,0.00035,14.04639]
[1776485499801,21.44,77095.34,5.0,-0.25854,0.00035,14.04665]
[1776485499981,21.44,77095.34,5.0,-0.25855,0.00035,14.04673]
[1776485504476,21.44,77095.6,5.0,-0.25847,0.00035,14.04448]
[1776485505019,21.44,77095.6,5.0,-0.25847,0.00035,14.04463]
[1776485510053,21.44,77095.71,5.0,-0.25845,0.00035,14.04394]
[1776485516095,21.45,77095.84,5.0,-0.25841,0.00035,14.04307]
[1776485520744,21.45,77096.87,5.0,-0.25807,0.00035,14.03344]
[1776485521129,21.45,77096.87,5.0,-0.25807,0.00035,14.03351]
[1776485525080,21.45,77098.38,5.0,-0.25755,0.00035,14.01922]
[1776485525166,21.45,77098.83,5.0,-0.2574,0.00035,14.01497]
[1776485530192,21.45,77096.4,5.0,-0.25825,0.00035,14.03865]
[1776485536009,21.45,77096.02,5.0,-0.25839,0.00035,14.04251]
[1776485541273,21.45,77093.38,5.0,-0.25932,0.00035,14.06816]
[1776485547084,21.45,77094.75,5.0,-0.25886,0.00035,14.05531]
[1776485552177,21.45,77098.14,5.0,-0.25764,0.00035,14.01733]
[1776485554508,21.45,77101.75,5.0,-0.25639,0.00035,13.98258]
[1776485555329,21.45,77102.75,5.0,-0.25604,0.00035,13.97293]
[1776485557541,21.45,77103.25,5.0,-0.25587,0.00035,13.96805]
[1776485557608,21.45,77103.25,5.0,-0.25587,0.00035,13.96805]
[1776485567131,21.45,77103.89,5.0,-0.25563,0.00035,13.9615]
[1776485572490,21.45,77107.29,5.0,-0.25446,0.00034,13.92849]
[1776485581299,21.45,77107.37,5.0,-0.25443,0.00034,13.92768]
[1776485585115,21.45,77097.56,5.0,-0.25783,0.00035,14.02259]
[1776485592635,21.45,77095.49,5.0,-0.25855,0.00035,14.04266]
[1776485598674,21.45,77093.13,5.0,-0.25938,0.00035,14.06541]
[1776485604714,21.45,77090.72,5.0,-0.26022,0.00035,14.08854]
[1776485611091,21.45,77089.71,5.0,-0.26057,0.00035,14.0982]
[1776485611193,21.46,77089.42,5.0,-0.26061,0.00035,14.09507]
[1776485612053,21.46,77089.42,5.0,-0.26061,0.00035,14.09507]
[1776485612154,21.46,77089.42,5.0,-0.26062,0.00035,14.09508]
[1776485617481,21.46,77088.54,5.0,-0.26092,0.00035,14.10354]
[1776485622847,21.46,77088.22,5.0,-0.26104,0.00035,14.10666]
[1776485626941,21.46,77088.09,5.0,-0.26109,0.00035,14.10795]
[1776485626978,21.46,77088.03,5.0,-0.26111,0.00035,14.10855]
[1776485632916,21.46,77086.79,5.0,-0.26155,0.00035,14.12051]
[1776485638959,21.46,77086.57,5.0,-0.26163,0.00035,14.12268]
[1776485643997,21.46,77087.36,5.0,-0.26138,0.00035,14.11583]
[1776485651044,21.47,77087.53,5.0,-0.26142,0.00035,14.11707]
[1776485656079,21.48,77087.4,5.0,-0.26151,0.00035,14.11963]
[1776485661115,21.48,77090.18,5.0,-0.26059,0.00035,14.09453]
[1776485666235,21.48,77090.01,5.0,-0.26066,0.00035,14.09631]
[1776485667312,21.48,77090.16,5.0,-0.26061,0.00035,14.09513]
[1776485678250,21.48,77090.61,5.0,-0.26042,0.00035,14.08565]
[1776485683861,21.49,77090.45,5.0,-0.26049,0.00035,14.08744]
[1776485689312,21.49,77090.9,5.0,-0.26034,0.00035,14.08344]
[1776485695198,21.49,77090.42,5.0,-0.26051,0.00035,14.08816]
[1776485698714,21.49,77089.72,5.0,-0.26077,0.00035,14.09517]
[1776485701109,21.49,77085.15,5.0,-0.26237,0.00035,14.13862]
[1776485701650,21.49,77080.71,5.0,-0.26392,0.00035,14.18055]
[1776485701822,21.49,77080.71,5.0,-0.26392,0.00035,14.18055]
[1776485702404,21.49,77077.06,5.0,-0.2652,0.00035,14.21491]
[1776485702916,21.49,77077.06,5.0,-0.2652,0.00035,14.21491]
[1776485708348,21.49,77073.41,5.0,-0.26648,0.00035,14.24888]
[1776485713639,21.49,77068.96,5.0,-0.26806,0.00035,14.29046]
[1776485720721,21.49,77070.54,5.0,-0.2675,0.00035,14.27591]
[1776485728257,21.49,77070.96,5.0,-0.26735,0.00035,14.27199]
[1776485738327,21.49,77072.63,5.0,-0.26671,0.00035,14.2507]
[1776485743644,21.49,77073.29,5.0,-0.26648,0.00035,14.24465]
[1776485749251,21.49,77073.26,5.0,-0.26651,0.00035,14.24526]
[1776485754770,21.5,77071.59,5.0,-0.26713,0.00035,14.26168]
[1776485759804,21.5,77068.79,5.0,-0.26813,0.00035,14.28812]
[1776485768383,21.5,77067.74,5.0,-0.26851,0.00035,14.29821]
[1776485774909,21.5,77069.49,5.0,-0.26793,0.00035,14.28297]
[1776485777630,21.5,77070.11,5.0,-0.26772,0.00035,14.27728]
[1776485781284,21.5,77065.39,5.0,-0.2694,0.00035,14.32134]
[1776485782257,21.5,77065.74,5.0,-0.26928,0.00035,14.31821]
[1776485787877,21.51,77065.18,5.0,-0.26949,0.00035,14.3239]
[1776485792147,21.51,77063.96,5.0,-0.26988,0.00035,14.32968]
[1776485794447,21.51,77062.31,5.0,-0.27048,0.00035,14.34516]
[1776485794480,21.51,77062.31,5.0,-0.27048,0.00035,14.34516]
[1776485794510,21.51,77062.31,5.0,-0.27048,0.00035,14.34523]
[1776485794559,21.51,77062.31,5.0,-0.27048,0.00035,14.34523]
[1776485794665,21.51,77062.31,5.0,-0.27048,0.00035,14.34523]
[1776485795052,21.51,77062.31,5.0,-0.27048,0.00035,14.34523]
[1776485795848,21.51,77062.31,5.0,-0.27048,0.00035,14.34523]
[1776485796056,21.51,77071.47,5.0,-0.26723,0.00035,14.26028]
[1776485796599,21.51,77071.47,5.0,-0.26723,0.00035,14.26028]
[1776485796947,21.51,77071.47,5.0,-0.26723,0.00035,14.26028]
[1776485797064,21.51,77074.81,5.0,-0.26606,0.00035,14.22914]
[1776485797658,21.51,77074.81,5.0,-0.26606,0.00035,14.22914]
[1776485797718,21.51,77074.81,5.0,-0.26606,0.00035,14.22914]
[1776485798003,21.51,77074.81,5.0,-0.26606,0.00035,14.22914]
[1776485798080,21.51,77071.87,5.0,-0.26709,0.00035,14.25658]
[1776485802762,21.51,77072.13,5.0,-0.26703,0.00035,14.25487]
[1776485803106,21.51,77072.68,5.0,-0.26684,0.00035,14.24999]
[1776485804267,21.51,77072.68,5.0,-0.26684,0.00035,14.24999]
[1776485804351,21.51,77072.68,5.0,-0.26684,0.00035,14.24999]
[1776485804805,21.51,77071.9,5.0,-0.26714,0.00035,14.25777]
[1776485805367,21.52,77067.12,5.0,-0.26883,0.00035,14.30239]
[1776485805940,21.52,77067.12,5.0,-0.26883,0.00035,14.30239]
[1776485805974,21.52,77067.12,5.0,-0.26883,0.00035,14.30239]
[1776485806130,21.52,77067.12,5.0,-0.26883,0.00035,14.30239]
[1776485807221,21.52,77067.12,5.0,-0.26883,0.00035,14.30239]
[1776485807237,21.52,77065.76,5.0,-0.26933,0.00035,14.31543]
[1776485807985,21.52,77065.76,5.0,-0.26933,0.00035,14.31543]
[1776485808142,21.52,77065.76,5.0,-0.26933,0.00035,14.31543]
[1776485813176,21.52,77065.69,5.0,-0.2694,0.00035,14.31722]
[1776485818888,21.53,77066.16,5.0,-0.26927,0.00035,14.3138]
[1776485823110,21.53,77066.19,5.0,-0.26929,0.00035,14.31425]
[1776485823211,21.53,77065.95,5.0,-0.26938,0.00035,14.31665]
[1776485826290,21.53,77065.95,5.0,-0.26939,0.00035,14.31701]
[1776485826372,21.53,77066.08,5.0,-0.26935,0.00035,14.31599]
[1776485832023,21.54,77066.39,5.0,-0.26928,0.00035,14.31405]
[1776485832310,21.54,77066.44,5.0,-0.26927,0.00035,14.31377]
[1776485833721,21.54,77066.44,5.0,-0.26927,0.00035,14.31377]
[1776485834443,21.54,77066.44,5.0,-0.26927,0.00035,14.31377]
[1776485834523,21.54,77066.44,5.0,-0.26927,0.00035,14.31377]
[1776485834517,21.54,77060.14,5.0,-0.27153,0.00036,14.3725]
[1776485835094,21.54,77060.14,5.0,-0.27153,0.00036,14.3725]
[1776485835398,21.54,77060.14,5.0,-0.27153,0.00036,14.3725]
[1776485835437,21.54,77047.25,5.0,-0.27614,0.00036,14.49025]
[1776485835937,21.54,77047.25,5.0,-0.27614,0.00036,14.49025]
[1776485836138,21.54,77047.25,5.0,-0.27614,0.00036,14.49025]
[1776485837970,21.54,77043.86,5.0,-0.27736,0.00036,14.52105]
[1776485841530,21.54,77042.21,5.0,-0.27797,0.00036,14.53642]
[1776485842178,21.54,77043.19,5.0,-0.27763,0.00036,14.52774]
[1776485844236,21.55,77045.61,5.0,-0.27677,0.00036,14.50619]
[1776485844394,21.55,77045.61,5.0,-0.27677,0.00036,14.50619]
[1776485844499,21.55,77051.87,5.0,-0.27453,0.00036,14.44967]
[1776485847419,21.55,77057.65,5.0,-0.2725,0.00036,14.39757]
[1776485848846,21.55,77057.65,5.0,-0.2725,0.00036,14.39757]
[1776485849401,21.55,77057.65,5.0,-0.27252,0.00036,14.39806]
[1776485851035,21.55,77057.71,5.0,-0.2725,0.00036,14.39776]
[1776485851443,21.55,77057.71,5.0,-0.27245,0.00036,14.39199]
[1776485851652,21.55,77057.71,5.0,-0.27245,0.00036,14.39199]
[1776485851687,21.55,77057.71,5.0,-0.27245,0.00036,14.39199]
[1776485851740,21.55,77057.71,5.0,-0.27245,0.00036,14.39199]
[1776485852450,21.55,77057.73,5.0,-0.27245,0.00036,14.39206]
[1776485853212,21.55,77057.73,5.0,-0.27245,0.00036,14.39206]
[1776485853313,21.55,77057.76,5.0,-0.27245,0.00036,14.39204]
[1776485858492,21.56,77059.6,5.0,-0.27184,0.00036,14.37645]
[1776485863528,21.57,77059.52,5.0,-0.27193,0.00036,14.37864]
[1776485864037,21.57,77059.52,5.0,-0.27193,0.00036,14.37864]
[1776485864538,21.57,77059.52,5.0,-0.27193,0.00036,14.37864]
[1776485864544,21.57,77060.83,5.0,-0.27146,0.00035,14.36664]
[1776485865542,21.57,77059.16,5.0,-0.27208,0.00036,14.38249]
[1776485865673,21.57,77059.16,5.0,-0.27208,0.00036,14.38249]
[1776485866550,21.57,77061.61,5.0,-0.27122,0.00035,14.36034]
[1776485867925,21.57,77061.61,5.0,-0.27122,0.00035,14.36034]
[1776485868563,21.57,77062.14,5.0,-0.27104,0.00035,14.35578]
[1776485873598,21.58,77066.0,5.0,-0.26974,0.00035,14.32194]
[1776485875542,21.58,77066.12,5.0,-0.26971,0.00035,14.32119]
[1776485876269,21.58,77066.12,5.0,-0.26971,0.00035,14.32119]
[1776485881284,21.59,77065.53,5.0,-0.26998,0.00035,14.32839]
[1776485881466,21.59,77065.53,5.0,-0.26998,0.00035,14.32839]
[1776485881476,21.59,77065.53,5.0,-0.26998,0.00035,14.32839]
[1776485881576,21.59,77064.81,5.0,-0.27026,0.00035,14.33572]
[1776485881734,21.59,77064.81,5.0,-0.27026,0.00035,14.33572]
[1776485882305,21.59,77064.81,5.0,-0.27026,0.00035,14.33572]
[1776485882476,21.59,77064.81,5.0,-0.27026,0.00035,14.33572]
[1776485882513,21.59,77047.01,5.0,-0.27662,0.00036,14.49833]
[1776485883277,21.59,77047.01,5.0,-0.27662,0.00036,14.49833]
[1776485883437,21.59,77034.84,5.0,-0.28099,0.00036,14.60706]
[1776485883985,21.59,77034.84,5.0,-0.28099,0.00036,14.60706]
[1776485884019,21.59,77034.84,5.0,-0.28099,0.00036,14.60706]
[1776485884586,21.59,77034.84,5.0,-0.28099,0.00036,14.60706]
[1776485884575,21.59,77032.53,5.0,-0.28184,0.00036,14.62779]
[1776485885188,21.59,77032.53,5.0,-0.28184,0.00036,14.62779]
[1776485891220,21.6,77037.13,5.0,-0.28023,0.00036,14.58835]
[1776485891355,21.6,77037.13,5.0,-0.28023,0.00036,14.58835]
[1776485891600,21.6,77036.89,5.0,-0.28034,0.00036,14.59102]
[1776485891937,21.6,77042.33,5.0,-0.27838,0.00036,14.54253]
[1776485893741,21.6,77047.53,5.0,-0.27653,0.00036,14.4962]
[1776485899107,21.61,77044.15,5.0,-0.27777,0.00036,14.52723]
[1776485899468,21.61,77044.15,5.0,-0.27779,0.00036,14.52783]
[1776485899927,21.61,77044.15,5.0,-0.27779,0.00036,14.52783]
[1776485901797,21.61,77044.15,5.0,-0.27781,0.00036,14.52823]
[1776485903007,21.61,77044.15,5.0,-0.27781,0.00036,14.52823]
[1776485903108,21.61,77043.71,5.0,-0.27798,0.00036,14.53236]
[1776485904572,21.61,77043.71,5.0,-0.27798,0.00036,14.53236]
[1776485904597,21.61,77043.71,5.0,-0.27799,0.00036,14.53274]
[1776485905528,21.61,77043.71,5.0,-0.27799,0.00036,14.53274]
[1776485905555,21.61,77043.71,5.0,-0.27801,0.00036,14.53314]
[1776485907065,21.61,77043.71,5.0,-0.27801,0.00036,14.53314]
[1776485907166,21.61,77043.77,5.0,-0.27798,0.00036,14.53261]
[1776485912874,21.62,77041.45,5.0,-0.2788,0.00036,14.54859]
[1776485919609,21.62,77043.36,5.0,-0.27816,0.00036,14.53269]
[1776485924960,21.63,77045.91,5.0,-0.27728,0.00036,14.51067]
[1776485926266,21.63,77045.91,5.0,-0.27728,0.00036,14.51067]
[1776485926337,21.63,77046.92,5.0,-0.27693,0.00036,14.50188]
[1776485931374,21.63,77049.81,5.0,-0.27594,0.00036,14.47688]
[1776485937044,21.65,77052.76,5.0,-0.27507,0.00036,14.45503]
[1776485937970,21.65,77052.76,5.0,-0.27507,0.00036,14.45503]
[1776485938064,21.65,77052.76,5.0,-0.27507,0.00036,14.45503]
[1776485938124,21.65,77052.76,5.0,-0.27507,0.00036,14.45503]
[1776485938225,21.65,77052.73,5.0,-0.27508,0.00036,14.4553]
[1776485945525,21.67,77052.73,5.0,-0.2752,0.00036,14.45834]
[1776485954164,21.7,77053.74,5.0,-0.27515,0.00036,14.45734]
[1776485956027,21.7,77053.74,5.0,-0.27515,0.00036,14.45734]
[1776485956170,21.7,77053.74,5.0,-0.27515,0.00036,14.45734]
[1776485956511,21.7,77053.74,5.0,-0.27515,0.00036,14.45734]
[1776485956571,21.7,77053.74,5.0,-0.27515,0.00036,14.45734]
[1776485957145,21.71,77053.94,5.0,-0.27517,0.00035,14.45792]
[1776485957209,21.71,77053.94,5.0,-0.27517,0.00035,14.45792]
[1776485957977,21.71,77053.94,5.0,-0.27517,0.00035,14.45792]
[1776485958025,21.71,77053.94,5.0,-0.27517,0.00035,14.45792]
[1776485959065,21.71,77053.94,5.0,-0.27518,0.00035,14.45814]
[1776485959250,21.71,77053.94,5.0,-0.27518,0.00035,14.45814]
[1776485959351,21.71,77053.94,5.0,-0.2752,0.00035,14.45857]
[1776485962471,21.72,77053.94,5.0,-0.27521,0.00035,14.45901]
[1776485962515,21.72,77053.94,5.0,-0.27521,0.00035,14.45901]
[1776485962572,21.72,77054.42,5.0,-0.27505,0.00035,14.45486]
[1776485963132,21.72,77054.42,5.0,-0.27505,0.00035,14.45486]
[1776485963164,21.72,77054.42,5.0,-0.27505,0.00035,14.45486]
[1776485963692,21.72,77054.42,5.0,-0.27506,0.00035,14.45504]
[1776485969894,21.72,77054.23,5.0,-0.27515,0.00035,14.45746]
[1776485975969,21.73,77053.69,5.0,-0.27534,0.00035,14.45792]
[1776485981056,21.73,77053.69,5.0,-0.27539,0.00035,14.45904]
[1776485986389,21.74,77054.52,5.0,-0.27513,0.00035,14.45269]
[1776485991425,21.74,77054.46,5.0,-0.27519,0.00035,14.4541]
[1776485998610,21.74,77054.87,5.0,-0.27507,0.00035,14.45101]
[1776485998661,21.74,77054.87,5.0,-0.27507,0.00035,14.45101]
[1776485998711,21.74,77054.87,5.0,-0.27508,0.00035,14.45146]
[1776486004351,21.75,77055.67,5.0,-0.27483,0.00035,14.44499]
[1776486010421,21.76,77055.01,5.0,-0.27518,0.00035,14.45404]
[1776486017556,21.77,77055.12,5.0,-0.2752,0.00035,14.45445]
[1776486017604,21.77,77055.12,5.0,-0.2752,0.00035,14.45445]
[1776486017657,21.77,77055.08,5.0,-0.27523,0.00035,14.45517]
[1776486019162,21.77,77055.08,5.0,-0.27523,0.00035,14.45535]
[1776486019195,21.77,77055.08,5.0,-0.27523,0.00035,14.45535]
[1776486019728,21.77,77054.8,5.0,-0.27534,0.00035,14.45804]
[1776486022935,21.77,77054.84,5.0,-0.27535,0.00035,14.45822]
[1776486023017,21.77,77054.84,5.0,-0.27535,0.00035,14.45822]
[1776486023037,21.77,77054.82,5.0,-0.27535,0.00035,14.4584]
[1776486024213,21.77,77054.82,5.0,-0.27535,0.00035,14.4584]
[1776486024261,21.77,77054.82,5.0,-0.27535,0.00035,14.4584]
[1776486024660,21.77,77054.82,5.0,-0.27537,0.00035,14.45892]
[1776486029230,21.78,77052.8,5.0,-0.27612,0.00035,14.47769]
[1776486029303,21.78,77052.8,5.0,-0.27612,0.00035,14.47769]
[1776486030700,21.78,77037.18,5.0,-0.2817,0.00036,14.61646]
[1776486030862,21.78,77037.18,5.0,-0.2817,0.00036,14.61646]
[1776486031574,21.78,77037.18,5.0,-0.2817,0.00036,14.61646]
[1776486031685,21.78,77037.18,5.0,-0.2817,0.00036,14.61646]
[1776486031706,21.78,77036.06,5.0,-0.28205,0.00036,14.62055]
[1776486032176,21.78,77036.06,5.0,-0.28205,0.00036,14.62055]
[1776486032240,21.78,77036.06,5.0,-0.28205,0.00036,14.62055]
[1776486032713,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486032899,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486032990,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486033037,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486033051,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486033731,21.78,77036.11,5.0,-0.28204,0.00036,14.62023]
[1776486033772,21.78,77030.62,5.0,-0.28401,0.00036,14.66822]
[1776486033791,21.78,77030.62,5.0,-0.28401,0.00036,14.66822]
[1776486034109,21.78,77030.62,5.0,-0.28401,0.00036,14.66822]
[1776486034193,21.78,77030.62,5.0,-0.28401,0.00036,14.66822]
[1776486034727,21.78,77030.92,5.0,-0.28391,0.00036,14.66579]
[1776486036071,21.78,77024.78,5.0,-0.28613,0.00036,14.71911]
[1776486042135,21.79,77023.15,5.0,-0.28673,0.00036,14.73364]
[1776486043298,21.79,77023.15,5.0,-0.28674,0.00036,14.73371]
[1776486043791,21.79,77024.27,5.0,-0.28634,0.00036,14.7242]
[1776486045147,21.79,77024.65,5.0,-0.2862,0.00036,14.72099]
[1776486045186,21.79,77024.65,5.0,-0.2862,0.00036,14.72099]
[1776486045809,21.79,77025.3,5.0,-0.28597,0.00036,14.71544]
[1776486046299,21.79,77025.3,5.0,-0.28597,0.00036,14.71544]
[1776486046480,21.79,77025.3,5.0,-0.28597,0.00036,14.71544]
[1776486046812,21.79,77029.4,5.0,-0.2845,0.00036,14.68005]
[1776486048090,21.79,77029.4,5.0,-0.2845,0.00036,14.68005]
[1776486048128,21.79,77029.4,5.0,-0.2845,0.00036,14.68005]
[1776486048560,21.79,77031.58,5.0,-0.28372,0.00036,14.66133]
[1776486051061,21.79,77032.09,5.0,-0.28354,0.00036,14.65699]
[1776486052448,21.79,77033.85,5.0,-0.28292,0.00036,14.64176]
[1776486052510,21.79,77033.85,5.0,-0.28292,0.00036,14.64176]
[1776486052803,21.79,77033.85,5.0,-0.28292,0.00036,14.64176]
[1776486057592,21.79,77032.24,5.0,-0.28351,0.00036,14.65628]
[1776486057673,21.79,77032.24,5.0,-0.28351,0.00036,14.65628]
[1776486057694,21.79,77031.77,5.0,-0.28369,0.00036,14.66053]
[1776486059026,21.79,77031.77,5.0,-0.28369,0.00036,14.66053]
[1776486059080,21.79,77031.77,5.0,-0.28369,0.00036,14.66053]
[1776486059467,21.79,77032.08,5.0,-0.28358,0.00036,14.6579]
[1776486063050,21.79,77031.9,5.0,-0.28365,0.00036,14.65968]
[1776486063086,21.79,77031.9,5.0,-0.28365,0.00036,14.65968]
[1776486063707,21.79,77031.9,5.0,-0.28365,0.00036,14.65968]
[1776486063762,21.79,77031.9,5.0,-0.28365,0.00036,14.65968]
[1776486064325,21.79,77032.16,5.0,-0.28357,0.00036,14.65754]
[1776486064399,21.79,77032.16,5.0,-0.28357,0.00036,14.65754]
[1776486064426,21.79,77032.44,5.0,-0.28347,0.00036,14.6551]
[1776486068303,21.79,77032.44,5.0,-0.28347,0.00036,14.6551]
[1776486068347,21.79,77032.44,5.0,-0.28347,0.00036,14.6551]
[1776486068404,21.8,77032.52,5.0,-0.28345,0.00036,14.65464]
[1776486069113,21.8,77032.52,5.0,-0.28345,0.00036,14.65464]
[1776486069161,21.8,77032.52,5.0,-0.28345,0.00036,14.65464]
[1776486069214,21.8,77032.39,5.0,-0.2835,0.00036,14.65582]
[1776486070728,21.8,77032.39,5.0,-0.2835,0.00036,14.65582]
[1776486070783,21.8,77032.39,5.0,-0.2835,0.00036,14.65582]
[1776486070829,21.8,77030.95,5.0,-0.28402,0.00036,14.66842]
[1776486073290,21.8,77031.53,5.0,-0.28381,0.00036,14.66341]
[1776486073481,21.8,77031.53,5.0,-0.28381,0.00036,14.66341]
[1776486073579,21.8,77031.29,5.0,-0.2839,0.00036,14.66553]
[1776486076220,21.8,77027.75,5.0,-0.28517,0.00036,14.69626]
[1776486076264,21.8,77027.75,5.0,-0.28517,0.00036,14.69626]
[1776486076321,21.8,77023.26,5.0,-0.28679,0.00036,14.73496]
[1776486080965,21.8,77020.23,5.0,-0.28788,0.00036,14.76081]
[1776486081034,21.8,77020.23,5.0,-0.28788,0.00036,14.76081]
[1776486081592,21.8,77020.23,5.0,-0.28788,0.00036,14.76081]
[1776486081791,21.8,77018.69,5.0,-0.28843,0.00036,14.77394]
[1776486082263,21.8,77018.69,5.0,-0.28843,0.00036,14.77394]
[1776486082656,21.8,77018.69,5.0,-0.28843,0.00036,14.77394]
[1776486082757,21.79,77008.76,5.0,-0.29203,0.00036,14.85814]
[1776486084377,21.79,77008.76,5.0,-0.29203,0.00036,14.85814]
[1776486084530,21.79,77008.76,5.0,-0.29203,0.00036,14.85814]
[1776486084594,21.79,77002.98,5.0,-0.29413,0.00037,14.90655]
[1776486090006,21.79,76998.88,5.0,-0.29563,0.00037,14.9406]
[1776486091106,21.79,76999.0,5.0,-0.29558,0.00037,14.93949]
[1776486095026,21.79,76997.39,5.0,-0.29611,0.00037,14.94695]
[1776486100763,21.79,76997.07,5.0,-0.29621,0.00037,14.94931]
[1776486100900,21.79,76997.07,5.0,-0.29618,0.00037,14.94859]
[1776486103910,21.79,76997.8,5.0,-0.2959,0.00037,14.94229]
[1776486106106,21.78,76997.92,5.0,-0.29585,0.00037,14.9411]
[1776486106365,21.78,76997.35,5.0,-0.29606,0.00037,14.94574]
[1776486110280,21.78,76996.48,5.0,-0.29637,0.00037,14.95278]
[1776486110315,21.78,76996.48,5.0,-0.29637,0.00037,14.95278]
[1776486113814,21.77,76996.08,5.0,-0.29643,0.00037,14.95409]
[1776486113850,21.77,76996.08,5.0,-0.29643,0.00037,14.95409]
[1776486116197,21.77,76996.08,5.0,-0.29638,0.00037,14.95303]
[1776486116253,21.77,76996.08,5.0,-0.29638,0.00037,14.95303]
[1776486116822,21.77,76996.08,5.0,-0.29638,0.00037,14.95303]
[1776486116904,21.77,76994.03,5.0,-0.29713,0.00037,14.96994]
[1776486117548,21.77,76994.03,5.0,-0.29713,0.00037,14.96994]
[1776486117701,21.77,76994.03,5.0,-0.29713,0.00037,14.96994]
[1776486120955,21.76,76993.61,5.0,-0.29727,0.00037,14.9731]
[1776486121071,21.76,76993.61,5.0,-0.29727,0.00037,14.9731]
[1776486122839,21.76,76999.94,5.0,-0.29494,0.00037,14.92026]
[1776486124806,21.76,76999.94,5.0,-0.29494,0.00037,14.92026]
[1776486124813,21.76,76999.94,5.0,-0.29494,0.00037,14.92026]
[1776486124820,21.76,76999.94,5.0,-0.29494,0.00037,14.92026]
[1776486124892,21.76,77006.29,5.0,-0.29261,0.00037,14.86695]
[1776486125547,21.76,77006.29,5.0,-0.29261,0.00037,14.86695]
[1776486125593,21.76,77006.29,5.0,-0.29261,0.00037,14.86695]
[1776486125613,21.76,77006.32,5.0,-0.2926,0.00037,14.8667]
[1776486128832,21.76,77015.62,5.0,-0.28921,0.00036,14.78769]
[1776486131080,21.76,77016.87,5.0,-0.28875,0.00036,14.77687]
[1776486131139,21.76,77016.87,5.0,-0.28875,0.00036,14.77687]
[1776486131408,21.76,77016.87,5.0,-0.28875,0.00036,14.77687]
[1776486137779,21.76,77016.35,5.0,-0.28893,0.00036,14.78114]
[1776486143911,21.76,77016.11,5.0,-0.28901,0.00036,14.78296]
[1776486143962,21.76,77016.11,5.0,-0.28901,0.00036,14.78296]
[1776486144337,21.76,77016.11,5.0,-0.28901,0.00036,14.78296]
[1776486144451,21.76,77016.11,5.0,-0.28901,0.00036,14.78296]
[1776486144799,21.76,77015.97,5.0,-0.28906,0.00036,14.78408]
[1776486151229,21.76,77017.14,5.0,-0.28857,0.00036,14.76798]
[1776486153354,21.76,77017.14,5.0,-0.28856,0.00036,14.76793]
[1776486153429,21.76,77017.14,5.0,-0.28856,0.00036,14.76793]
[1776486153560,21.76,77017.45,5.0,-0.28845,0.00036,14.76523]
[1776486158596,21.76,77017.38,5.0,-0.28845,0.00036,14.76523]
[1776486163630,21.75,77021.31,5.0,-0.287,0.00036,14.73077]
[1776486165879,21.75,77021.47,5.0,-0.28693,0.00036,14.72928]
[1776486165937,21.75,77021.47,5.0,-0.28693,0.00036,14.72928]
[1776486166650,21.75,77021.8,5.0,-0.2868,0.00036,14.7261]
[1776486167212,21.75,77021.8,5.0,-0.2868,0.00036,14.7261]
[1776486167342,21.75,77021.8,5.0,-0.2868,0.00036,14.7261]
[1776486173722,21.75,77020.83,5.0,-0.28714,0.00036,14.73421]
[1776486173825,21.75,77020.83,5.0,-0.28714,0.00036,14.73421]
[1776486173864,21.75,77020.83,5.0,-0.28714,0.00036,14.73421]
[1776486181758,21.75,77021.04,5.0,-0.28705,0.00036,14.73208]
[1776486186792,21.74,77021.79,5.0,-0.28676,0.00036,14.72519]
[1776486191864,21.74,77021.26,5.0,-0.28693,0.00036,14.72914]
[1776486195338,21.74,77021.61,5.0,-0.2868,0.00036,14.726]
[1776486195444,21.74,77021.61,5.0,-0.2868,0.00036,14.726]
[1776486201898,21.74,77020.89,5.0,-0.28701,0.00036,14.7311]
[1776486209074,21.73,77020.64,5.0,-0.28708,0.00036,14.73275]
[1776486218009,21.73,77020.52,5.0,-0.287,0.00036,14.72632]
[1776486225159,21.72,77020.23,5.0,-0.28709,0.00036,14.72838]
[1776486227601,21.72,77019.86,5.0,-0.28721,0.00036,14.73118]
[1776486227678,21.72,77019.86,5.0,-0.28721,0.00036,14.73118]
[1776486227691,21.72,77011.85,5.0,-0.29012,0.00036,14.79974]
[1776486232694,21.72,77011.97,5.0,-0.29006,0.00036,14.79849]
[1776486238154,21.72,77011.79,5.0,-0.29011,0.00036,14.7996]
[1776486240726,21.72,77012.27,5.0,-0.28993,0.00036,14.79536]
[1776486240800,21.72,77012.27,5.0,-0.28993,0.00036,14.79536]
[1776486242835,21.72,77010.01,5.0,-0.29075,0.00037,14.81443]
[1776486243668,21.72,77007.27,5.0,-0.29175,0.00037,14.83763]
[1776486248048,21.71,77007.63,5.0,-0.29159,0.00037,14.83389]
[1776486248922,21.71,77007.7,5.0,-0.29155,0.00037,14.8331]
[1776486254194,21.71,77007.76,5.0,-0.29149,0.00037,14.83177]
[1776486259279,21.7,77008.55,5.0,-0.29115,0.00037,14.82374]
[1776486264318,21.71,77009.04,5.0,-0.29101,0.00037,14.82061]
[1776486269382,21.71,77007.47,5.0,-0.29163,0.00037,14.8349]
[1776486274440,21.72,77007.61,5.0,-0.29156,0.00037,14.82888]
[1776486279515,21.72,77009.03,5.0,-0.29109,0.00037,14.81792]
[1776486279809,21.72,77009.03,5.0,-0.29109,0.00037,14.81792]
[1776486279990,21.72,77008.9,5.0,-0.29115,0.00037,14.81928]
[1776486281878,21.72,77000.83,5.0,-0.29412,0.00037,14.88792]
[1776486283987,21.73,77007.16,5.0,-0.29183,0.00037,14.83513]
[1776486287006,21.73,77006.82,5.0,-0.29198,0.00037,14.83861]
[1776486287020,21.73,77006.82,5.0,-0.29198,0.00037,14.83861]
[1776486287033,21.73,77007.7,5.0,-0.29167,0.00037,14.83143]
[1776486287086,21.73,77007.7,5.0,-0.29167,0.00037,14.83143]
[1776486288710,21.73,77009.7,5.0,-0.29094,0.00037,14.81447]
[1776486288798,21.73,77009.7,5.0,-0.29094,0.00037,14.81447]
[1776486288953,21.73,77009.7,5.0,-0.29094,0.00037,14.81447]
[1776486289269,21.74,77011.69,5.0,-0.29024,0.00036,14.79814]
[1776486289328,21.74,77011.69,5.0,-0.29024,0.00036,14.79814]
[1776486291094,21.74,77012.66,5.0,-0.2899,0.00036,14.79014]
[1776486291123,21.74,77012.66,5.0,-0.2899,0.00036,14.79014]
[1776486297285,21.74,77014.52,5.0,-0.28929,0.00036,14.77599]
[1776486302656,21.75,77014.58,5.0,-0.28933,0.00036,14.77691]
[1776486311668,21.76,77010.11,5.0,-0.29106,0.00036,14.81747]
[1776486316704,21.77,77008.49,5.0,-0.2917,0.00036,14.83228]
[1776486319052,21.77,77008.47,5.0,-0.29172,0.00036,14.83266]
[1776486319130,21.77,77006.25,5.0,-0.29254,0.00037,14.85168]
[1776486319607,21.77,77006.25,5.0,-0.29254,0.00037,14.85168]
[1776486319952,21.77,77004.86,5.0,-0.29307,0.00037,14.86391]
[1776486321551,21.77,77004.86,5.0,-0.29307,0.00037,14.86391]
[1776486326610,21.78,77004.61,5.0,-0.29323,0.00037,14.86756]
[1776486331665,21.79,77003.66,5.0,-0.29363,0.00037,14.87679]
[1776486336944,21.8,77003.84,5.0,-0.29356,0.00037,14.87071]
[1776486341763,21.8,77001.25,5.0,-0.29455,0.00037,14.89354]
[1776486342028,21.8,77001.25,5.0,-0.29455,0.00037,14.89354]
[1776486343439,21.8,76999.7,5.0,-0.29514,0.00037,14.9069]
[1776486346176,21.81,76997.61,5.0,-0.29593,0.00037,14.92489]
[1776486346239,21.81,76997.61,5.0,-0.29593,0.00037,14.92489]
[1776486347102,21.81,76997.61,5.0,-0.29593,0.00037,14.92489]
[1776486347183,21.81,76997.36,5.0,-0.29603,0.00037,14.92716]
[1776486351954,21.81,76996.92,5.0,-0.29623,0.00037,14.93159]
[1776486352053,21.81,76996.92,5.0,-0.29623,0.00037,14.93159]
[1776486353101,21.81,76996.95,5.0,-0.29623,0.00037,14.93154]
[1776486354214,21.81,76998.46,5.0,-0.29569,0.00037,14.91942]
[1776486354757,21.81,76998.59,5.0,-0.29564,0.00037,14.91834]
[1776486356267,21.82,76998.59,5.0,-0.29566,0.00037,14.91877]
[1776486356738,21.82,76998.59,5.0,-0.29566,0.00037,14.91877]
[1776486356745,21.82,76998.47,5.0,-0.29571,0.00037,14.91977]
[1776486358290,21.82,76998.47,5.0,-0.29572,0.00037,14.9202]
[1776486359108,21.82,76997.31,5.0,-0.29616,0.00037,14.93004]
[1776486360310,21.82,76997.31,5.0,-0.29616,0.00037,14.93004]
[1776486361055,21.82,76997.31,5.0,-0.29616,0.00037,14.93004]
[1776486361117,21.82,76997.93,5.0,-0.29595,0.00037,14.92532]
[1776486361970,21.82,76997.93,5.0,-0.29595,0.00037,14.92532]
[1776486366256,21.83,77002.82,5.0,-0.29421,0.00037,14.88573]
[1776486367058,21.83,77002.63,5.0,-0.29429,0.00037,14.88755]
[1776486369072,21.83,77009.35,5.0,-0.29186,0.00036,14.83177]
[1776486374107,21.84,77010.1,5.0,-0.29165,0.00036,14.8269]
[1776486380744,21.84,77010.03,5.0,-0.29171,0.00036,14.8284]
[1776486387801,21.85,77009.08,5.0,-0.29214,0.00036,14.83844]
[1776486387835,21.85,77009.08,5.0,-0.29214,0.00036,14.83844]
[1776486387902,21.86,77009.08,5.0,-0.29219,0.00036,14.8396]
[1776486388822,21.86,77009.08,5.0,-0.29219,0.00036,14.8396]
[1776486388919,21.86,77009.08,5.0,-0.29221,0.00036,14.83989]
[1776486397272,21.87,77005.94,5.0,-0.29339,0.00036,14.86259]
[1776486402986,21.88,77006.59,5.0,-0.29322,0.00036,14.85876]
[1776486403548,21.88,77006.59,5.0,-0.29322,0.00036,14.85876]
[1776486405556,21.88,77008.5,5.0,-0.29255,0.00036,14.84334]
[1776486405657,21.88,77008.37,5.0,-0.29259,0.00036,14.84443]
[1776486408001,21.89,77008.37,5.0,-0.29261,0.00036,14.84471]
[1776486408102,21.89,77007.59,5.0,-0.29291,0.00036,14.85181]
[1776486414083,21.9,77005.11,5.0,-0.29387,0.00036,14.87387]
[1776486414172,21.9,77005.11,5.0,-0.29388,0.00036,14.87412]
[1776486415063,21.9,77005.11,5.0,-0.29388,0.00036,14.87412]
[1776486415070,21.9,77005.11,5.0,-0.2939,0.00036,14.87438]
[1776486415412,21.9,77005.11,5.0,-0.2939,0.00036,14.87438]
[1776486416062,21.9,77005.11,5.0,-0.2939,0.00036,14.87438]
[1776486416088,21.9,77005.11,5.0,-0.2939,0.00036,14.87438]
[1776486416063,21.9,76999.28,5.0,-0.29603,0.00037,14.92299]
[1776486416808,21.9,76999.28,5.0,-0.29603,0.00037,14.92299]
[1776486416850,21.9,76999.28,5.0,-0.29603,0.00037,14.92299]
[1776486416910,21.9,76992.9,5.0,-0.29837,0.00037,14.97546]
[1776486417675,21.9,76992.9,5.0,-0.29837,0.00037,14.97546]
[1776486417756,21.9,76992.9,5.0,-0.29837,0.00037,14.97546]
[1776486417800,21.9,76987.36,5.0,-0.30041,0.00037,15.0208]
[1776486419343,21.9,76987.36,5.0,-0.30041,0.00037,15.0208]
[1776486419393,21.9,76987.36,5.0,-0.30042,0.00037,15.02107]
[1776486421326,21.9,76987.36,5.0,-0.30043,0.00037,15.02121]
[1776486421404,21.9,76987.36,5.0,-0.30043,0.00037,15.02121]
[1776486423377,21.9,76988.15,5.0,-0.30016,0.00037,15.01522]
[1776486423855,21.9,76988.46,5.0,-0.30004,0.00037,15.0127]
[1776486428227,21.91,76986.87,5.0,-0.30065,0.00037,15.02613]
[1776486431768,21.91,76987.25,5.0,-0.30053,0.00037,15.02344]
[1776486431867,21.91,76987.25,5.0,-0.30053,0.00037,15.02344]
[1776486432266,21.91,76987.7,5.0,-0.30038,0.00037,15.02004]
[1776486433143,21.91,76978.48,5.0,-0.3038,0.00037,15.09493]
[1776486433542,21.91,76978.48,5.0,-0.3038,0.00037,15.09493]
[1776486434156,21.92,76975.69,5.0,-0.30485,0.00037,15.11758]
[1776486435469,21.92,76975.69,5.0,-0.30485,0.00037,15.11758]
[1776486435569,21.92,76976.42,5.0,-0.3046,0.00037,15.11223]
[1776486440589,21.92,76975.93,5.0,-0.30479,0.00037,15.11636]
[1776486442754,21.92,76975.74,5.0,-0.30486,0.00037,15.11774]
[1776486444410,21.92,76979.62,5.0,-0.30341,0.00037,15.08639]
[1776486451091,21.93,76978.51,5.0,-0.30394,0.00037,15.09792]
[1776486451153,21.93,76978.51,5.0,-0.30394,0.00037,15.09792]
[1776486451805,21.97,76978.51,5.0,-0.30417,0.00037,15.09841]
[1776486453791,22.0,76978.58,5.0,-0.30441,0.00037,15.10387]
[1776486455136,22.0,76978.58,5.0,-0.30441,0.00037,15.10387]
[1776486455194,22.0,76983.6,5.0,-0.30258,0.00037,15.06416]
[1776486457712,22.01,76988.66,5.0,-0.30073,0.00037,15.02375]
[1776486462747,22.01,76991.85,5.0,-0.2996,0.00037,14.99881]
[1776486468109,22.01,76991.77,5.0,-0.29966,0.00037,15.00004]
[1776486473826,22.01,76990.64,5.0,-0.30008,0.00037,15.00942]
[1776486481049,22.02,76990.95,5.0,-0.29998,0.00037,15.00711]
[1776486486458,22.02,76994.81,5.0,-0.29862,0.00036,14.97709]
[1776486489969,22.02,76999.83,5.0,-0.2968,0.00036,14.9364]
[1776486494865,22.03,77002.51,5.0,-0.29586,0.00036,14.915]
[1776486495095,22.03,77002.51,5.0,-0.29586,0.00036,14.915]
[1776486495287,22.03,76998.05,5.0,-0.29748,0.00036,14.95165]
[1776486495353,22.03,76998.05,5.0,-0.29748,0.00036,14.95165]
[1776486495782,22.03,76998.05,5.0,-0.29748,0.00036,14.95165]
[1776486496196,22.03,76976.21,5.0,-0.30549,0.00037,15.12709]
[1776486497096,22.03,76976.21,5.0,-0.30549,0.00037,15.12709]
[1776486497161,22.03,76977.09,5.0,-0.30518,0.00037,15.12045]
[1776486498902,22.03,76977.09,5.0,-0.30518,0.00037,15.12045]
[1776486498989,22.03,76977.09,5.0,-0.30518,0.00037,15.12045]
[1776486499763,22.03,76977.3,5.0,-0.3051,0.00037,15.1187]
[1776486499817,22.03,76977.3,5.0,-0.3051,0.00037,15.1187]
[1776486500739,22.03,76977.65,5.0,-0.30496,0.00037,15.11588]
[1776486500813,22.03,76977.65,5.0,-0.30496,0.00037,15.11588]
[1776486502230,22.03,76977.65,5.0,-0.30496,0.00037,15.11588]
[1776486502819,22.03,76979.08,5.0,-0.30444,0.00037,15.10457]
[1776486503064,22.03,76979.08,5.0,-0.30444,0.00037,15.10457]
[1776486503143,22.03,76979.91,5.0,-0.30414,0.00037,15.09806]
[1776486507096,22.03,76983.11,5.0,-0.30297,0.00037,15.07275]
[1776486507156,22.03,76983.11,5.0,-0.30297,0.00037,15.07275]
[1776486507188,22.03,76982.84,5.0,-0.30307,0.00037,15.07502]
[1776486507738,22.03,76982.84,5.0,-0.30307,0.00037,15.07502]
[1776486507795,22.03,76982.84,5.0,-0.30307,0.00037,15.07502]
[1776486508103,22.03,76982.77,5.0,-0.3031,0.00037,15.07568]
[1776486509090,22.03,76960.34,5.0,-0.3114,0.00037,15.25163]
[1776486510098,22.03,76958.61,5.0,-0.31205,0.00037,15.265]
[1776486511094,22.03,76958.61,5.0,-0.31205,0.00037,15.265]
[1776486511195,22.03,76960.51,5.0,-0.3113,0.00037,15.24484]
[1776486512869,22.03,76960.51,5.0,-0.3113,0.00037,15.24492]
[1776486512881,22.03,76960.51,5.0,-0.3113,0.00037,15.24492]
[1776486513117,22.03,76960.18,5.0,-0.31143,0.00037,15.24753]
[1776486513439,22.03,76960.18,5.0,-0.31143,0.00037,15.24753]
[1776486514121,22.04,76960.2,5.0,-0.31145,0.00037,15.24805]
[1776486514500,22.04,76960.2,5.0,-0.31145,0.00037,15.24805]
[1776486515048,22.04,76960.2,5.0,-0.31145,0.00037,15.24805]
[1776486515149,22.04,76957.47,5.0,-0.3125,0.00037,15.26959]
[1776486519093,22.05,76959.86,5.0,-0.31165,0.00037,15.25216]
[1776486519184,22.05,76963.73,5.0,-0.31022,0.00037,15.22249]
[1776486520939,22.05,76963.73,5.0,-0.31022,0.00037,15.22257]
[1776486522224,22.05,76971.3,5.0,-0.30743,0.00037,15.16392]
[1776486522378,22.05,76971.3,5.0,-0.30743,0.00037,15.16392]
[1776486523118,22.05,76971.3,5.0,-0.30743,0.00037,15.16392]
[1776486523321,22.05,76991.27,5.0,-0.30009,0.00037,15.0052]
[1776486523712,22.05,76991.27,5.0,-0.30009,0.00037,15.0052]
[1776486524191,22.05,76991.27,5.0,-0.3001,0.00037,15.00534]
[1776486524506,22.05,76991.27,5.0,-0.3001,0.00037,15.00534]
[1776486525198,22.05,76997.07,5.0,-0.29799,0.00036,14.95853]
[1776486525879,22.05,76997.07,5.0,-0.29799,0.00036,14.95853]
[1776486526205,22.05,76996.62,5.0,-0.29815,0.00036,14.96219]
[1776486526363,22.05,76996.62,5.0,-0.29815,0.00036,14.96219]
[1776486527099,22.05,76996.62,5.0,-0.29815,0.00036,14.96219]
[1776486527112,22.05,76996.62,5.0,-0.29815,0.00036,14.96219]
[1776486527212,22.05,76987.25,5.0,-0.30159,0.00037,15.03817]
[1776486527733,22.05,76987.25,5.0,-0.30159,0.00037,15.03817]
[1776486527956,22.05,76987.25,5.0,-0.30159,0.00037,15.03817]
[1776486528787,22.05,76982.83,5.0,-0.30321,0.00037,15.07358]
[1776486528834,22.05,76982.83,5.0,-0.30321,0.00037,15.07358]
[1776486529378,22.06,76983.83,5.0,-0.30285,0.00037,15.06577]
[1776486531153,22.06,76985.84,5.0,-0.30212,0.00037,15.04988]
[1776486531209,22.06,76985.84,5.0,-0.30212,0.00037,15.04988]
[1776486531254,22.06,76990.04,5.0,-0.30059,0.00037,15.01635]
[1776486532057,22.06,76990.04,5.0,-0.30059,0.00037,15.01635]
[1776486535327,22.06,76991.32,5.0,-0.30015,0.00037,15.00648]
[1776486536313,22.06,76990.78,5.0,-0.30036,0.00037,15.01113]
[1776486544331,22.07,76990.81,5.0,-0.30042,0.00037,15.01263]
[1776486549366,22.08,76990.04,5.0,-0.30075,0.00037,15.0199]
[1776486549475,22.08,76990.04,5.0,-0.30075,0.00037,15.0199]
[1776486550504,22.08,76990.48,5.0,-0.30059,0.00037,15.0164]
[1776486551380,22.08,76994.62,5.0,-0.29909,0.00036,14.98306]
[1776486551642,22.08,76994.62,5.0,-0.29909,0.00036,14.98306]
[1776486551665,22.08,76994.62,5.0,-0.29909,0.00036,14.98306]
[1776486552521,22.08,76996.61,5.0,-0.29836,0.00036,14.96702]
[1776486552674,22.08,76996.61,5.0,-0.29836,0.00036,14.96702]
[1776486552787,22.08,76999.08,5.0,-0.29747,0.00036,14.94693]
[1776486553699,22.08,76999.08,5.0,-0.29747,0.00036,14.94693]
[1776486554294,22.08,76999.08,5.0,-0.29747,0.00036,14.94693]
[1776486554339,22.08,76999.08,5.0,-0.29747,0.00036,14.94693]
[1776486553730,22.08,77001.26,5.0,-0.29668,0.00036,14.92923]
[1776486555710,22.08,77001.26,5.0,-0.29668,0.00036,14.92936]
[1776486555740,22.08,77006.0,5.0,-0.29497,0.00036,14.89054]
[1776486559638,22.08,77012.96,5.0,-0.29246,0.00036,14.83324]
[1776486563725,22.08,77016.63,5.0,-0.29114,0.00036,14.80275]
[1776486565327,22.08,77006.17,5.0,-0.29493,0.00036,14.88982]
[1776486566325,22.08,77006.17,5.0,-0.29493,0.00036,14.88982]
[1776486566398,22.08,76999.3,5.0,-0.29743,0.00036,14.94613]
[1776486566822,22.08,76999.3,5.0,-0.29743,0.00036,14.94613]
[1776486566880,22.08,77000.21,5.0,-0.2971,0.00036,14.93871]
[1776486571068,22.08,77000.57,5.0,-0.29697,0.00036,14.93593]
[1776486574125,22.09,77000.57,5.0,-0.29693,0.00036,14.93037]
[1776486581826,22.09,77002.08,5.0,-0.2964,0.00036,14.91854]
[1776486582063,22.09,77002.08,5.0,-0.2964,0.00036,14.91854]
[1776486582214,22.09,77002.08,5.0,-0.2964,0.00036,14.91854]
[1776486582281,22.09,77002.17,5.0,-0.29638,0.00036,14.91813]
[1776486584180,22.09,77002.17,5.0,-0.29638,0.00036,14.91813]
[1776486584239,22.09,77002.17,5.0,-0.29638,0.00036,14.91813]
[1776486584244,22.09,77002.17,5.0,-0.29638,0.00036,14.91813]
[1776486584277,22.09,77002.17,5.0,-0.29639,0.00036,14.91822]
[1776486585000,22.09,77002.17,5.0,-0.29639,0.00036,14.91822]
[1776486586275,22.09,77002.17,5.0,-0.2964,0.00036,14.9184]
[1776486586290,22.09,77002.17,5.0,-0.2964,0.00036,14.9184]
[1776486586346,22.09,77002.17,5.0,-0.2964,0.00036,14.9184]
[1776486586376,22.09,77002.48,5.0,-0.29629,0.00036,14.91596]
[1776486594347,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486600496,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486601043,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486601084,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486601169,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486601215,22.1,77002.49,5.0,-0.29631,0.00036,14.91657]
[1776486601414,22.1,77001.35,5.0,-0.29675,0.00036,14.92636]
[1776486602234,22.1,76986.77,5.0,-0.30206,0.00037,15.0441]
[1776486604419,22.1,76983.02,5.0,-0.30342,0.00037,15.07375]
[1776486608252,22.1,76984.12,5.0,-0.30302,0.00037,15.06487]
[1776486608302,22.1,76984.12,5.0,-0.30302,0.00037,15.06487]
[1776486608403,22.1,76984.71,5.0,-0.3028,0.00037,15.06011]
[1776486609167,22.1,76975.62,5.0,-0.30613,0.00037,15.13194]
[1776486614539,22.09,76973.74,5.0,-0.3068,0.00037,15.14606]
[1776486616543,22.09,76971.74,5.0,-0.30752,0.00037,15.16146]
[1776486616964,22.09,76971.9,5.0,-0.30746,0.00037,15.16009]
[1776486619861,22.09,76968.51,5.0,-0.3087,0.00037,15.18623]
[1776486620429,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486620713,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486620953,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486620990,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486621092,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486621121,22.09,76968.3,5.0,-0.30877,0.00037,15.18771]
[1776486621223,22.09,76957.79,5.0,-0.31266,0.00037,15.26854]
[1776486621657,22.09,76957.79,5.0,-0.31266,0.00037,15.26854]
[1776486621844,22.09,76957.79,5.0,-0.31266,0.00037,15.26854]
[1776486622038,22.09,76957.79,5.0,-0.31266,0.00037,15.26854]
[1776486622382,22.09,76943.28,5.0,-0.31808,0.00037,15.37782]
[1776486622939,22.09,76943.28,5.0,-0.31808,0.00037,15.37782]
[1776486624291,22.09,76943.05,5.0,-0.31816,0.00037,15.37949]
[1776486624298,22.09,76943.05,5.0,-0.31816,0.00037,15.37949]
[1776486624392,22.09,76943.13,5.0,-0.31812,0.00037,15.37875]
[1776486624607,22.09,76943.13,5.0,-0.31812,0.00037,15.37875]
[1776486624766,22.09,76943.13,5.0,-0.31812,0.00037,15.37875]
[1776486627778,22.08,76943.84,5.0,-0.31783,0.00037,15.37301]
[1776486628052,22.08,76943.84,5.0,-0.31783,0.00037,15.37285]
[1776486631248,22.08,76942.77,5.0,-0.31821,0.00037,15.38049]
[1776486631378,22.08,76942.77,5.0,-0.31821,0.00037,15.38049]
[1776486632655,22.08,76940.95,5.0,-0.31883,0.00038,15.38798]
[1776486632720,22.08,76940.95,5.0,-0.31883,0.00038,15.38798]
[1776486636107,22.07,76946.66,5.0,-0.31665,0.00037,15.34465]
[1776486637104,22.07,76946.66,5.0,-0.31665,0.00037,15.34465]
[1776486637184,22.07,76950.28,5.0,-0.31529,0.00037,15.31725]
[1776486637880,22.07,76950.28,5.0,-0.31529,0.00037,15.31725]
[1776486637912,22.07,76950.28,5.0,-0.31529,0.00037,15.31725]
[1776486638164,22.07,76955.48,5.0,-0.31334,0.00037,15.27767]
[1776486638912,22.07,76955.48,5.0,-0.31334,0.00037,15.27767]
[1776486644751,22.07,76958.05,5.0,-0.31236,0.00037,15.25754]
[1776486645224,22.07,76958.05,5.0,-0.31236,0.00037,15.25754]
[1776486645322,22.06,76958.23,5.0,-0.31227,0.00037,15.2558]
[1776486652219,22.06,76957.74,5.0,-0.31241,0.00037,15.25866]
[1776486658262,22.05,76957.43,5.0,-0.31249,0.00037,15.26022]
[1776486661133,22.05,76957.34,5.0,-0.31252,0.00037,15.26077]
[1776486661415,22.05,76957.78,5.0,-0.31234,0.00037,15.25713]
[1776486662790,22.05,76958.06,5.0,-0.31223,0.00037,15.25484]
[1776486663296,22.05,76958.06,5.0,-0.31222,0.00037,15.25471]
[1776486663719,22.05,76958.06,5.0,-0.31222,0.00037,15.25471]
[1776486664306,22.05,76958.26,5.0,-0.31214,0.00037,15.25304]
[1776486671359,22.04,76958.32,5.0,-0.31208,0.00037,15.25164]
[1776486675350,22.04,76958.73,5.0,-0.3119,0.00037,15.24804]
[1776486675491,22.04,76957.44,5.0,-0.31238,0.00037,15.25778]
[1776486682486,22.03,76957.51,5.0,-0.31231,0.00037,15.25649]
[1776486691496,22.02,76957.74,5.0,-0.31211,0.00037,15.24754]
[1776486692033,22.02,76957.74,5.0,-0.31211,0.00037,15.24754]
[1776486692123,22.02,76957.71,5.0,-0.31211,0.00037,15.24763]
[1776486694256,22.02,76957.71,5.0,-0.31211,0.00037,15.24763]
[1776486694305,22.02,76957.71,5.0,-0.3121,0.00037,15.24736]
[1776486695102,22.02,76957.71,5.0,-0.3121,0.00037,15.24736]
[1776486695188,22.02,76957.71,5.0,-0.31209,0.00037,15.24722]
[1776486697848,22.02,76957.71,5.0,-0.31209,0.00037,15.24722]
[1776486697950,22.02,76957.71,5.0,-0.31207,0.00037,15.24681]
[1776486698786,22.02,76957.71,5.0,-0.31207,0.00037,15.24681]
[1776486699981,22.02,76957.71,5.0,-0.31207,0.00037,15.24681]
[1776486702085,22.02,76946.93,5.0,-0.31607,0.00038,15.32821]
[1776486703037,22.02,76946.93,5.0,-0.31607,0.00038,15.32821]
[1776486703298,22.02,76946.93,5.0,-0.31607,0.00038,15.32821]
[1776486705830,22.01,76947.74,5.0,-0.31574,0.00037,15.32149]
[1776486705858,22.01,76947.74,5.0,-0.31574,0.00037,15.32149]
[1776486706339,22.01,76947.74,5.0,-0.31574,0.00037,15.32149]
[1776486706454,22.01,76947.52,5.0,-0.31581,0.00037,15.32295]
[1776486709944,22.01,76947.14,5.0,-0.31594,0.00038,15.3254]
[1776486710128,22.0,76947.49,5.0,-0.31579,0.00038,15.32234]
[1776486712641,22.0,76942.61,5.0,-0.3176,0.00038,15.35876]
[1776486717676,21.97,76941.98,5.0,-0.31759,0.00038,15.35839]
[1776486722712,21.96,76941.3,5.0,-0.31781,0.00038,15.36272]
[1776486726648,21.96,76941.03,5.0,-0.31789,0.00038,15.36429]
[1776486726793,21.96,76941.03,5.0,-0.31789,0.00038,15.36429]
[1776486726844,21.96,76941.87,5.0,-0.31757,0.00038,15.35784]
[1776486732783,21.96,76942.89,5.0,-0.31716,0.00038,15.34968]
[1776486737816,21.95,76939.69,5.0,-0.3183,0.00038,15.37233]
[1776486742852,21.95,76940.4,5.0,-0.31801,0.00038,15.36654]
[1776486743699,21.95,76940.4,5.0,-0.31801,0.00038,15.36654]
[1776486748894,21.94,76943.32,5.0,-0.31688,0.00038,15.34408]
[1776486751000,21.94,76943.85,5.0,-0.31668,0.00038,15.34]
[1776486751054,21.94,76943.85,5.0,-0.31668,0.00038,15.34]
[1776486751250,21.94,76943.85,5.0,-0.31668,0.00038,15.34]
[1776486751352,21.94,76943.94,5.0,-0.31659,0.00038,15.33348]
[1776486756342,21.94,76944.48,5.0,-0.31637,0.00038,15.32909]
[1776486756444,21.94,76944.27,5.0,-0.31644,0.00038,15.3306]
[1776486760785,21.94,76944.69,5.0,-0.31627,0.00038,15.32713]
[1776486760826,21.94,76944.69,5.0,-0.31627,0.00038,15.32713]
[1776486761285,21.94,76944.69,5.0,-0.31627,0.00038,15.32713]
[1776486761339,21.94,76944.69,5.0,-0.31627,0.00038,15.32713]
[1776486761386,21.94,76944.48,5.0,-0.31635,0.00038,15.32864]
[1776486766942,21.93,76944.64,5.0,-0.31627,0.00038,15.32707]
[1776486767012,21.93,76944.64,5.0,-0.31627,0.00038,15.32707]
[1776486771497,21.93,76940.78,5.0,-0.31771,0.00038,15.35579]
[1776486771523,21.93,76940.78,5.0,-0.31771,0.00038,15.35579]
[1776486771603,21.93,76943.5,5.0,-0.31668,0.00038,15.33524]
[1776486772133,21.93,76943.5,5.0,-0.31668,0.00038,15.33524]
[1776486772190,21.93,76929.58,5.0,-0.32194,0.00038,15.43888]
[1776486773810,21.93,76929.58,5.0,-0.32194,0.00038,15.43888]
[1776486774106,21.93,76929.58,5.0,-0.32194,0.00038,15.43888]
[1776486774508,21.92,76923.83,5.0,-0.32406,0.00038,15.47968]
[1776486774925,21.92,76923.83,5.0,-0.32406,0.00038,15.47968]
[1776486774995,21.92,76923.83,5.0,-0.32406,0.00038,15.47968]
[1776486775023,21.92,76923.83,5.0,-0.32406,0.00038,15.47968]
[1776486775081,21.91,76923.83,5.0,-0.32401,0.00038,15.47873]
[1776486775823,21.91,76923.83,5.0,-0.32401,0.00038,15.47873]
[1776486775916,21.91,76923.83,5.0,-0.32401,0.00038,15.47873]
[1776486776089,21.91,76923.68,5.0,-0.32406,0.00038,15.47966]
[1776486776643,21.91,76923.68,5.0,-0.32406,0.00038,15.47966]
[1776486778787,21.91,76923.75,5.0,-0.32402,0.00038,15.47898]
[1776486779018,21.91,76923.75,5.0,-0.32402,0.00038,15.47898]
[1776486779439,21.91,76923.45,5.0,-0.32412,0.00038,15.48083]
[1776486782370,21.91,76926.29,5.0,-0.32302,0.00038,15.4597]
[1776486782471,21.91,76936.5,5.0,-0.31913,0.00038,15.38399]
[1776486783167,21.91,76936.5,5.0,-0.31913,0.00038,15.38399]
[1776486783204,21.91,76936.5,5.0,-0.31913,0.00038,15.38399]
[1776486783417,21.91,76936.5,5.0,-0.31913,0.00038,15.38399]
[1776486783518,21.9,76936.55,5.0,-0.31911,0.00038,15.38348]
[1776486783924,21.9,76936.55,5.0,-0.31911,0.00038,15.38348]
[1776486783963,21.9,76936.55,5.0,-0.31911,0.00038,15.38348]
[1776486784424,21.9,76936.59,5.0,-0.31909,0.00038,15.38303]
[1776486784868,21.9,76936.59,5.0,-0.31909,0.00038,15.38303]
[1776486784910,21.9,76936.59,5.0,-0.31909,0.00038,15.38303]
[1776486785459,21.9,76936.59,5.0,-0.31908,0.00038,15.38287]
[1776486785711,21.9,76936.59,5.0,-0.31908,0.00038,15.38287]
[1776486786234,21.9,76936.48,5.0,-0.31911,0.00038,15.38354]
[1776486787258,21.9,76936.48,5.0,-0.31911,0.00038,15.38354]
[1776486787765,21.9,76936.64,5.0,-0.31904,0.00038,15.38219]
[1776486788227,21.9,76937.32,5.0,-0.31878,0.00038,15.37695]
[1776486789835,21.9,76937.32,5.0,-0.31877,0.00038,15.3768]
[1776486790187,21.9,76941.2,5.0,-0.3173,0.00038,15.34753]
[1776486795229,21.89,76943.54,5.0,-0.31639,0.00038,15.32933]
[1776486800258,21.89,76944.96,5.0,-0.31583,0.00038,15.31811]
[1776486803308,21.89,76947.19,5.0,-0.31498,0.00038,15.30099]
[1776486803338,21.89,76948.36,5.0,-0.31454,0.00038,15.29199]
[1776486805061,21.89,76948.36,5.0,-0.31453,0.00038,15.29193]
[1776486805294,21.89,76948.25,5.0,-0.31457,0.00038,15.29269]
[1776486810331,21.89,76946.11,5.0,-0.31536,0.00038,15.30862]
[1776486810797,21.89,76946.11,5.0,-0.31536,0.00038,15.30862]
[1776486811006,21.89,76946.11,5.0,-0.31536,0.00038,15.30862]
[1776486811143,21.89,76946.11,5.0,-0.31536,0.00038,15.30862]
[1776486811654,21.89,76946.11,5.0,-0.31536,0.00038,15.30862]
[1776486811485,21.89,76957.77,5.0,-0.31092,0.00037,15.21321]
[1776486812345,21.88,76957.77,5.0,-0.31091,0.00037,15.21299]
[1776486813471,21.88,76957.77,5.0,-0.31091,0.00037,15.21299]
[1776486813573,21.88,76964.15,5.0,-0.30852,0.00037,15.16306]
[1776486815910,21.88,76964.14,5.0,-0.30851,0.00037,15.16298]
[1776486816391,21.88,76964.14,5.0,-0.30851,0.00037,15.16298]
[1776486816605,21.88,76963.95,5.0,-0.30858,0.00037,15.16438]
[1776486816872,21.88,76963.95,5.0,-0.30858,0.00037,15.16438]
[1776486816911,21.88,76963.95,5.0,-0.30858,0.00037,15.16438]
[1776486817378,21.88,76963.95,5.0,-0.30858,0.00037,15.16428]
[1776486821406,21.88,76957.05,5.0,-0.31114,0.00038,15.21771]
[1776486822652,21.88,76957.05,5.0,-0.31114,0.00038,15.21771]
[1776486822697,21.88,76954.53,5.0,-0.31208,0.00038,15.23711]
[1776486824256,21.88,76951.6,5.0,-0.31318,0.00038,15.25956]
[1776486824514,21.88,76951.6,5.0,-0.31318,0.00038,15.25956]
[1776486824531,21.88,76948.29,5.0,-0.31441,0.00038,15.28478]
[1776486827623,21.87,76948.46,5.0,-0.31433,0.00038,15.28313]
[1776486831891,21.87,76949.59,5.0,-0.31387,0.00038,15.27363]
[1776486837519,21.86,76947.98,5.0,-0.31443,0.00038,15.28495]
[1776486842553,21.86,76945.3,5.0,-0.3154,0.00038,15.30457]
[1776486847590,21.85,76941.66,5.0,-0.31672,0.00038,15.33123]
[1776486847858,21.85,76941.66,5.0,-0.31672,0.00038,15.33123]
[1776486848903,21.85,76941.47,5.0,-0.31679,0.00038,15.33247]
[1776486848920,21.85,76941.47,5.0,-0.31679,0.00038,15.33247]
[1776486848950,21.85,76941.47,5.0,-0.31679,0.00038,15.33247]
[1776486849297,21.85,76941.47,5.0,-0.31679,0.00038,15.33247]
[1776486849342,21.85,76941.47,5.0,-0.31679,0.00038,15.33247]
[1776486849606,21.85,76940.76,5.0,-0.31705,0.00038,15.33765]
[1776486850955,21.85,76940.99,5.0,-0.31695,0.00038,15.3357]
[1776486851215,21.85,76940.99,5.0,-0.31695,0.00038,15.3357]
[1776486851617,21.85,76941.28,5.0,-0.31683,0.00038,15.33332]
[1776486851812,21.85,76941.28,5.0,-0.31683,0.00038,15.33332]
[1776486852968,21.85,76941.34,5.0,-0.31681,0.00038,15.33287]
[1776486853631,21.84,76941.34,5.0,-0.31679,0.00038,15.33257]
[1776486857068,21.84,76941.31,5.0,-0.31679,0.00038,15.33247]
[1776486857076,21.84,76941.31,5.0,-0.31679,0.00038,15.33247]
[1776486857660,21.84,76941.31,5.0,-0.31678,0.00038,15.33236]
[1776486862695,21.84,76941.4,5.0,-0.31672,0.00038,15.33109]
[1776486866324,21.83,76942.57,5.0,-0.31625,0.00038,15.32169]
[1776486866473,21.83,76942.57,5.0,-0.31625,0.00038,15.32169]
[1776486867505,21.83,76943.32,5.0,-0.31596,0.00038,15.31582]
[1776486867730,21.83,76945.2,5.0,-0.31524,0.00038,15.30134]
[1776486872768,21.83,76947.19,5.0,-0.3144,0.00038,15.27965]
[1776486876772,21.82,76953.24,5.0,-0.31209,0.00038,15.23237]
[1776486877732,21.82,76953.24,5.0,-0.31209,0.00038,15.23237]
[1776486882836,21.82,76956.61,5.0,-0.31077,0.00038,15.20517]
[1776486887692,21.81,76954.21,5.0,-0.31164,0.00038,15.22314]
[1776486887753,21.81,76952.03,5.0,-0.31245,0.00038,15.23985]
[1776486888127,21.81,76962.85,5.0,-0.30839,0.00037,15.15537]
[1776486889696,21.81,76962.85,5.0,-0.30839,0.00037,15.15537]
[1776486889708,21.81,76962.85,5.0,-0.30839,0.00037,15.15537]
[1776486889442,21.81,76973.32,5.0,-0.30445,0.00037,15.07162]
[1776486890551,21.81,76973.31,5.0,-0.30444,0.00037,15.07145]
[1776486894746,21.8,76965.04,5.0,-0.3075,0.00037,15.13664]
[1776486894821,21.8,76965.04,5.0,-0.3075,0.00037,15.13664]
[1776486894859,21.8,76965.04,5.0,-0.3075,0.00037,15.13664]
[1776486895075,21.8,76965.04,5.0,-0.3075,0.00037,15.13664]
[1776486895178,21.8,76961.77,5.0,-0.30872,0.00038,15.16224]
[1776486896585,21.8,76956.84,5.0,-0.31056,0.00038,15.20072]
[1776486898519,21.8,76957.87,5.0,-0.31016,0.00038,15.19248]
[1776486901646,21.8,76959.04,5.0,-0.30971,0.00038,15.18295]
[1776486901804,21.8,76959.04,5.0,-0.30971,0.00038,15.18295]
[1776486902975,21.8,76964.04,5.0,-0.30781,0.00037,15.14306]
[1776486904396,21.8,76964.04,5.0,-0.30781,0.00037,15.14306]
[1776486909500,21.79,76965.71,5.0,-0.30715,0.00037,15.12911]
[1776486909602,21.79,76965.68,5.0,-0.30714,0.00037,15.12903]
[1776486910134,21.79,76965.68,5.0,-0.30714,0.00037,15.12903]
[1776486910236,21.79,76965.68,5.0,-0.30714,0.00037,15.12887]
[1776486911115,21.79,76965.68,5.0,-0.30714,0.00037,15.12887]
[1776486911470,21.79,76965.68,5.0,-0.30714,0.00037,15.12887]
[1776486915549,21.79,76965.65,5.0,-0.30713,0.00037,15.12864]
[1776486915634,21.78,76965.39,5.0,-0.30721,0.00037,15.1304]
[1776486920691,21.78,76969.3,5.0,-0.30572,0.00037,15.09878]
[1776486925947,21.78,76968.78,5.0,-0.30587,0.00037,15.102]
[1776486926817,21.77,76968.15,5.0,-0.3061,0.00037,15.10674]
[1776486930273,21.77,76967.51,5.0,-0.30632,0.00037,15.11149]
[1776486930290,21.77,76967.51,5.0,-0.30632,0.00037,15.11149]
[1776486930322,21.77,76967.51,5.0,-0.30632,0.00037,15.11149]
[1776486930375,21.77,76967.51,5.0,-0.30631,0.00037,15.11138]
[1776486932335,21.77,76967.51,5.0,-0.30626,0.00037,15.10564]
[1776486932437,21.77,76966.98,5.0,-0.30645,0.00037,15.10966]
[1776486938025,21.77,76966.64,5.0,-0.30656,0.00037,15.1119]
[1776486939191,21.77,76966.64,5.0,-0.30655,0.00037,15.11181]
[1776486939739,21.77,76972.02,5.0,-0.30454,0.00037,15.06872]
[1776486940301,21.77,76972.02,5.0,-0.30454,0.00037,15.06872]
[1776486940318,21.77,76986.99,5.0,-0.29896,0.00037,14.94703]
[1776486941249,21.77,76987.01,5.0,-0.29895,0.00037,14.94682]
[1776486946819,21.76,76989.11,5.0,-0.29817,0.00037,14.92945]
[1776486952292,21.76,76988.61,5.0,-0.29835,0.00037,14.93344]
[1776486955797,21.76,76985.34,5.0,-0.29957,0.00037,14.9604]
[1776486963465,21.77,76982.62,5.0,-0.30059,0.00037,14.98292]
[1776486973471,21.77,76982.93,5.0,-0.30049,0.00037,14.98078]
[1776486978759,21.77,76982.65,5.0,-0.3006,0.00037,14.98326]
[1776486985557,21.77,76981.13,5.0,-0.30118,0.00037,14.99601]
[1776486986614,21.77,76981.13,5.0,-0.30118,0.00037,14.99601]
[1776486986660,21.77,76981.13,5.0,-0.30118,0.00037,14.99601]
[1776486987380,21.77,76982.13,5.0,-0.30082,0.00037,14.98791]
[1776486987603,21.77,76982.13,5.0,-0.30082,0.00037,14.98796]
[1776486994366,21.77,76982.27,5.0,-0.30072,0.00037,14.98126]
[1776486995930,21.77,76982.45,5.0,-0.30066,0.00037,14.98003]
[1776487001667,21.78,76982.43,5.0,-0.30069,0.00037,14.98058]
[1776487005695,21.78,76982.65,5.0,-0.30062,0.00037,14.97898]
[1776487005842,21.78,76991.6,5.0,-0.2973,0.00037,14.90555]
[1776487007846,21.78,76991.6,5.0,-0.29731,0.00037,14.90562]
[1776487007918,21.78,76996.96,5.0,-0.29534,0.00037,14.86122]
[1776487012923,21.78,76997.2,5.0,-0.29525,0.00037,14.8594]
[1776487012971,21.78,76997.2,5.0,-0.29526,0.00037,14.85946]
[1776487014621,21.78,76997.35,5.0,-0.2952,0.00037,14.85824]
[1776487014817,21.78,77001.67,5.0,-0.29362,0.00037,14.82214]
[1776487015068,21.78,77001.67,5.0,-0.29362,0.00037,14.82214]
[1776487015138,21.78,77001.67,5.0,-0.29362,0.00037,14.82214]
[1776487015797,21.78,77011.26,5.0,-0.29011,0.00037,14.7412]
[1776487017320,21.78,77011.26,5.0,-0.29011,0.00037,14.74121]
[1776487021337,21.78,77011.6,5.0,-0.29,0.00036,14.73872]
[1776487026845,21.79,77011.63,5.0,-0.29001,0.00036,14.73904]
[1776487031878,21.79,77010.71,5.0,-0.29037,0.00037,14.74723]
[1776487035480,21.79,77009.67,5.0,-0.29075,0.00037,14.75624]
[1776487035554,21.79,77009.67,5.0,-0.29075,0.00037,14.75624]
[1776487036376,21.79,77009.53,5.0,-0.29081,0.00037,14.75748]
[1776487036913,21.79,77009.49,5.0,-0.29082,0.00037,14.75788]
[1776487041951,21.79,77011.13,5.0,-0.29024,0.00036,14.74425]
[1776487042076,21.79,77011.13,5.0,-0.29024,0.00036,14.74425]
[1776487042082,21.79,77011.13,5.0,-0.29024,0.00036,14.74425]
[1776487042782,21.79,77011.13,5.0,-0.29024,0.00036,14.74425]
[1776487042959,21.79,77010.83,5.0,-0.29035,0.00037,14.74686]
[1776487043348,21.79,77019.44,5.0,-0.28721,0.00036,14.67335]
[1776487044576,21.79,77019.44,5.0,-0.28721,0.00036,14.67335]
[1776487044617,21.79,77019.44,5.0,-0.28721,0.00036,14.67335]
[1776487044911,21.79,77019.6,5.0,-0.28716,0.00036,14.67206]
[1776487045383,21.79,77019.6,5.0,-0.28716,0.00036,14.67206]
[1776487045575,21.79,77019.6,5.0,-0.28716,0.00036,14.67206]
[1776487045582,21.79,77019.6,5.0,-0.28716,0.00036,14.67206]
[1776487045587,21.79,77019.6,5.0,-0.28716,0.00036,14.67206]
[1776487045676,21.79,77025.21,5.0,-0.28513,0.00036,14.62377]
[1776487046985,21.79,77025.21,5.0,-0.28513,0.00036,14.62377]
[1776487047119,21.79,77025.21,5.0,-0.28513,0.00036,14.62377]
[1776487047828,21.79,77025.21,5.0,-0.28513,0.00036,14.62377]
[1776487047893,21.79,77025.21,5.0,-0.28513,0.00036,14.62377]
[1776487047863,21.79,77025.56,5.0,-0.28501,0.00036,14.62099]
[1776487048471,21.79,77025.56,5.0,-0.28501,0.00036,14.62099]
[1776487048555,21.79,77025.56,5.0,-0.28501,0.00036,14.62099]
[1776487051047,21.79,77027.41,5.0,-0.28435,0.00036,14.60515]
[1776487051937,21.79,77027.27,5.0,-0.28435,0.00036,14.6005]
[1776487052761,21.79,77027.27,5.0,-0.28435,0.00036,14.6005]
[1776487052836,21.79,77028.25,5.0,-0.28399,0.00036,14.59197]
[1776487058068,21.8,77029.35,5.0,-0.28361,0.00036,14.58284]
[1776487064111,21.8,77030.42,5.0,-0.28326,0.00036,14.5744]
[1776487069184,21.8,77027.18,5.0,-0.28445,0.00036,14.60306]
[1776487074391,21.8,77031.62,5.0,-0.28287,0.00036,14.56484]
[1776487076971,21.8,77033.06,5.0,-0.28235,0.00036,14.55242]
[1776487077125,21.8,77036.05,5.0,-0.28128,0.00036,14.52622]
[1776487077137,21.8,77036.05,5.0,-0.28128,0.00036,14.52622]
[1776487077193,21.8,77036.05,5.0,-0.28128,0.00036,14.52622]
[1776487077415,21.8,77036.58,5.0,-0.28109,0.00036,14.52158]
[1776487079401,21.8,77042.01,5.0,-0.27914,0.00036,14.47376]
[1776487084397,21.8,77043.83,5.0,-0.27849,0.00036,14.45778]
[1776487084944,21.81,77043.84,5.0,-0.27849,0.00036,14.45779]
[1776487088813,21.81,77052.3,5.0,-0.27549,0.00036,14.38285]
[1776487094550,21.81,77053.59,5.0,-0.27506,0.00036,14.37194]
[1776487096337,21.81,77059.89,5.0,-0.27284,0.00035,14.31575]
[1776487099606,21.81,77059.84,5.0,-0.27287,0.00035,14.31663]
[1776487099931,21.81,77060.15,5.0,-0.27277,0.00035,14.31399]
[1776487100537,21.81,77060.15,5.0,-0.27277,0.00035,14.31399]
[1776487100909,21.81,77060.15,5.0,-0.27277,0.00035,14.31399]
[1776487101011,21.81,77059.83,5.0,-0.27289,0.00035,14.31703]
[1776487102401,21.82,77058.45,5.0,-0.27338,0.00035,14.32962]
[1776487107517,21.82,77057.95,5.0,-0.2736,0.00035,14.33518]
[1776487109158,21.82,77057.67,5.0,-0.27372,0.00035,14.33809]
[1776487114483,21.83,77055.89,5.0,-0.27432,0.00035,14.34906]
[1776487115923,21.83,77055.03,5.0,-0.27463,0.00035,14.35695]
[1776487116079,21.83,77055.21,5.0,-0.27458,0.00035,14.35551]
[1776487121511,21.83,77057.34,5.0,-0.27386,0.00035,14.33742]
[1776487126545,21.84,77058.54,5.0,-0.27347,0.00035,14.32758]
[1776487132588,21.84,77056.51,5.0,-0.27424,0.00035,14.34694]
[1776487138158,21.84,77056.28,5.0,-0.27435,0.00035,14.34983]
[1776487143680,21.85,77056.07,5.0,-0.27446,0.00035,14.35261]
[1776487148714,21.85,77058.58,5.0,-0.27359,0.00035,14.33072]
[1776487153750,21.85,77060.58,5.0,-0.27292,0.00035,14.3136]
[1776487158716,21.86,77060.69,5.0,-0.27289,0.00035,14.31295]
[1776487158784,21.86,77060.69,5.0,-0.2729,0.00035,14.313]
[1776487161370,21.86,77064.01,5.0,-0.27173,0.00035,14.28316]
[1776487161458,21.86,77064.01,5.0,-0.27173,0.00035,14.28316]
[1776487161806,21.86,77070.24,5.0,-0.26954,0.00035,14.22666]
[1776487162112,21.86,77070.24,5.0,-0.26954,0.00035,14.22666]
[1776487167848,21.86,77072.78,5.0,-0.26866,0.00035,14.204]
[1776487172883,21.86,77066.38,5.0,-0.27087,0.00035,14.25665]
[1776487178697,21.86,77065.57,5.0,-0.27116,0.00035,14.26414]
[1776487180247,21.86,77065.83,5.0,-0.27107,0.00035,14.26188]
[1776487180379,21.86,77065.83,5.0,-0.27107,0.00035,14.26188]
[1776487183389,21.86,77065.83,5.0,-0.27108,0.00035,14.26202]
[1776487184840,21.86,77066.45,5.0,-0.27086,0.00035,14.25659]
[1776487186403,21.86,77067.79,5.0,-0.2704,0.00035,14.24465]
[1776487187460,21.86,77068.16,5.0,-0.27027,0.00035,14.24141]
[1776487187990,21.86,77068.16,5.0,-0.27028,0.00035,14.24153]
[1776487189504,21.86,77067.36,5.0,-0.27057,0.00035,14.2489]
[1776487190004,21.87,77067.17,5.0,-0.27064,0.00035,14.25074]
[1776487193679,21.87,77067.37,5.0,-0.27058,0.00035,14.24927]
[1776487195650,21.87,77067.11,5.0,-0.27068,0.00035,14.25185]
[1776487196058,21.87,77067.07,5.0,-0.2707,0.00035,14.25233]
[1776487201137,21.87,77067.91,5.0,-0.27042,0.00035,14.24519]
[1776487208649,21.87,77067.32,5.0,-0.27067,0.00035,14.2516]
[1776487214190,21.88,77068.27,5.0,-0.27036,0.00035,14.24359]
[1776487219218,21.88,77066.29,5.0,-0.27108,0.00035,14.26226]
[1776487224315,21.88,77066.09,5.0,-0.27117,0.00035,14.26468]
[1776487226385,21.88,77066.8,5.0,-0.27093,0.00035,14.25841]
[1776487226558,21.88,77066.8,5.0,-0.27093,0.00035,14.25841]
[1776487226624,21.89,77066.63,5.0,-0.27101,0.00035,14.26043]
[1776487228422,21.89,77066.63,5.0,-0.27101,0.00035,14.26043]
[1776487228789,21.89,77066.63,5.0,-0.27102,0.00035,14.26076]
[1776487234797,21.89,77066.54,5.0,-0.27101,0.00035,14.25613]
[1776487240939,21.89,77066.4,5.0,-0.2711,0.00035,14.25855]
[1776487246297,21.93,77066.67,5.0,-0.27133,0.00035,14.26449]
[1776487246843,21.93,77066.67,5.0,-0.27133,0.00035,14.26449]
[1776487246887,21.94,77066.67,5.0,-0.2714,0.00035,14.26627]
[1776487252235,21.94,77067.63,5.0,-0.27109,0.00035,14.2585]
[1776487257275,21.94,77066.46,5.0,-0.27154,0.00035,14.26989]
[1776487263526,21.95,77059.85,5.0,-0.27391,0.00035,14.33028]
[1776487266420,21.95,77059.14,5.0,-0.27418,0.00035,14.33714]
[1776487266594,21.95,77059.14,5.0,-0.27418,0.00035,14.33714]
[1776487266626,21.95,77067.74,5.0,-0.27116,0.00035,14.26036]
[1776487267569,21.95,77061.75,5.0,-0.27327,0.00035,14.31416]
[1776487268916,21.95,77056.37,5.0,-0.27519,0.00035,14.36269]
[1776487273453,21.96,77056.86,5.0,-0.27505,0.00035,14.35912]
[1776487273773,21.96,77056.86,5.0,-0.27505,0.00035,14.35912]
[1776487275440,21.96,77057.91,5.0,-0.27469,0.00035,14.35027]
[1776487276166,21.96,77058.23,5.0,-0.27459,0.00035,14.34768]
[1776487281193,21.97,77059.75,5.0,-0.27411,0.00035,14.33544]
[1776487286202,21.97,77060.66,5.0,-0.27383,0.00035,14.32836]
[1776487291231,21.98,77060.19,5.0,-0.27399,0.00035,14.32824]
[1776487296249,21.98,77059.45,5.0,-0.2743,0.00035,14.33614]
[1776487301277,21.99,77059.17,5.0,-0.27445,0.00035,14.33991]
[1776487306567,22.0,77059.06,5.0,-0.27454,0.00035,14.34214]
[1776487308656,22.0,77066.01,5.0,-0.27211,0.00035,14.28045]
[1776487310214,22.0,77065.91,5.0,-0.27215,0.00035,14.28143]
[1776487310228,22.0,77065.91,5.0,-0.27215,0.00035,14.28143]
[1776487312258,22.0,77065.81,5.0,-0.2722,0.00035,14.28264]
[1776487312277,22.0,77065.81,5.0,-0.2722,0.00035,14.28264]
[1776487314302,22.0,77065.91,5.0,-0.27217,0.00035,14.28195]
[1776487314315,22.0,77065.91,5.0,-0.27217,0.00035,14.28195]
[1776487316298,22.0,77065.91,5.0,-0.27218,0.00035,14.28215]
[1776487316898,22.0,77065.91,5.0,-0.27218,0.00035,14.28226]
[1776487321933,22.0,77065.9,5.0,-0.27221,0.00035,14.28288]
[1776487326968,22.01,77068.94,5.0,-0.27117,0.00035,14.25636]
[1776487332006,22.01,77072.45,5.0,-0.26998,0.00035,14.22569]
[1776487338046,22.01,77071.57,5.0,-0.27033,0.00035,14.23472]
[1776487344088,22.02,77072.84,5.0,-0.2699,0.00035,14.22378]
[1776487347110,22.02,77067.36,5.0,-0.27184,0.00035,14.27353]
[1776487352147,22.02,77067.01,5.0,-0.27193,0.00035,14.27162]
[1776487354599,22.02,77066.74,5.0,-0.27204,0.00035,14.27439]
[1776487354806,22.02,77066.74,5.0,-0.27204,0.00035,14.27439]
[1776487354871,22.03,77066.77,5.0,-0.27204,0.00035,14.27429]
[1776487357360,22.03,77066.59,5.0,-0.27211,0.00035,14.27624]
[1776487360119,22.03,77066.92,5.0,-0.27201,0.00035,14.27363]
[1776487362777,22.03,77062.99,5.0,-0.27341,0.00035,14.30924]
[1776487363660,22.03,77062.79,5.0,-0.27348,0.00035,14.31115]
[1776487364231,22.03,77062.9,5.0,-0.27345,0.00035,14.3103]
[1776487369771,22.03,77062.16,5.0,-0.27374,0.00035,14.31763]
[1776487375306,22.04,77062.85,5.0,-0.27352,0.00035,14.31211]
[1776487380688,22.04,77063.56,5.0,-0.2733,0.00035,14.30643]
[1776487380782,22.04,77063.56,5.0,-0.2733,0.00035,14.30643]
[1776487381191,22.04,77063.83,5.0,-0.27321,0.00035,14.30415]
[1776487383002,22.04,77068.38,5.0,-0.27162,0.00035,14.26362]
[1776487383045,22.04,77068.38,5.0,-0.27162,0.00035,14.26362]
[1776487383294,22.04,77072.88,5.0,-0.27005,0.00035,14.22337]
[1776487384526,22.04,77072.49,5.0,-0.2702,0.00035,14.22708]
[1776487384588,22.04,77072.49,5.0,-0.2702,0.00035,14.22708]
[1776487385178,22.04,77071.71,5.0,-0.27047,0.00035,14.2343]
[1776487387242,22.04,77071.71,5.0,-0.27047,0.00035,14.2343]
[1776487387292,22.04,77071.71,5.0,-0.27047,0.00035,14.2343]
[1776487387507,22.05,77076.08,5.0,-0.26897,0.00035,14.1953]
[1776487387627,22.05,77076.08,5.0,-0.26897,0.00035,14.1953]
[1776487389626,22.05,77075.87,5.0,-0.26904,0.00035,14.19732]
[1776487389661,22.05,77075.87,5.0,-0.26904,0.00035,14.19732]
[1776487389672,22.05,77076.69,5.0,-0.26877,0.00035,14.19017]
[1776487391661,22.05,77076.69,5.0,-0.26877,0.00035,14.19017]
[1776487391762,22.05,77078.06,5.0,-0.2683,0.00035,14.17804]
[1776487397790,22.05,77077.18,5.0,-0.26863,0.00035,14.18654]
[1776487397811,22.05,77077.17,5.0,-0.26864,0.00035,14.18687]
[1776487403443,22.05,77078.1,5.0,-0.26834,0.00035,14.17892]
[1776487407180,22.05,77079.68,5.0,-0.2678,0.00035,14.16498]
[1776487408001,22.06,77080.71,5.0,-0.26745,0.00035,14.15592]
[1776487408159,22.06,77081.85,5.0,-0.26706,0.00035,14.14571]
[1776487409258,22.06,77081.85,5.0,-0.26706,0.00035,14.14571]
[1776487410032,22.06,77081.72,5.0,-0.26712,0.00035,14.14705]
[1776487410055,22.06,77081.65,5.0,-0.26715,0.00035,14.14784]
[1776487411222,22.06,77081.65,5.0,-0.26715,0.00035,14.14784]
[1776487412087,22.06,77081.39,5.0,-0.26718,0.00035,14.1444]
[1776487412189,22.06,77081.39,5.0,-0.26719,0.00035,14.14455]
[1776487414125,22.06,77081.39,5.0,-0.26719,0.00035,14.14455]
[1776487414267,22.06,77081.39,5.0,-0.2672,0.00035,14.14486]
[1776487414909,22.06,77081.39,5.0,-0.2672,0.00035,14.14486]
[1776487415737,22.06,77081.39,5.0,-0.2672,0.00035,14.14501]
[1776487421002,22.06,77079.99,5.0,-0.26771,0.00035,14.15836]
[1776487426223,22.06,77079.83,5.0,-0.26778,0.00035,14.16006]
[1776487433158,22.07,77078.41,5.0,-0.26831,0.00035,14.17402]
[1776487438225,22.07,77077.88,5.0,-0.26851,0.00035,14.17912]
[1776487444250,22.07,77078.38,5.0,-0.26836,0.00035,14.1754]
[1776487450337,22.08,77078.62,5.0,-0.26831,0.00035,14.17403]
[1776487456301,22.08,77079.15,5.0,-0.26815,0.00035,14.16978]
[1776487462667,22.08,77079.49,5.0,-0.26805,0.00035,14.1673]
[1776487467955,22.08,77082.81,5.0,-0.26693,0.00035,14.13796]
[1776487468535,22.08,77082.81,5.0,-0.26693,0.00035,14.13796]
[1776487468654,22.08,77082.81,5.0,-0.26693,0.00035,14.13796]
[1776487469270,22.08,77082.81,5.0,-0.26693,0.00035,14.13796]
[1776487469355,22.09,77082.86,5.0,-0.26692,0.00035,14.13763]
[1776487476226,22.09,77083.78,5.0,-0.26655,0.00035,14.12369]
[1776487482277,22.1,77083.46,5.0,-0.26676,0.00035,14.12927]
[1776487483433,22.1,77083.13,5.0,-0.26689,0.00035,14.13263]
[1776487483484,22.1,77083.13,5.0,-0.26689,0.00035,14.13263]
[1776487484068,22.11,77080.41,5.0,-0.2679,0.00035,14.15905]
[1776487486128,22.12,77068.59,5.0,-0.27212,0.00035,14.26818]
[1776487490863,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487490875,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487491012,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487491074,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487491169,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487491257,22.13,77065.94,5.0,-0.27311,0.00035,14.29333]
[1776487491407,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487491531,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487491671,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487492054,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487492224,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487492321,22.13,77059.8,5.0,-0.27527,0.00035,14.3478]
[1776487492355,22.13,77053.0,5.0,-0.27766,0.00035,14.40764]
[1776487493738,22.13,77053.0,5.0,-0.27767,0.00035,14.40776]
[1776487493810,22.13,77053.0,5.0,-0.27767,0.00035,14.40776]
[1776487494152,22.13,77045.59,5.0,-0.28029,0.00035,14.47252]
[1776487495053,22.13,77045.59,5.0,-0.28029,0.00035,14.47252]
[1776487495268,22.13,77045.59,5.0,-0.28029,0.00035,14.47252]
[1776487495301,22.13,77045.59,5.0,-0.28029,0.00035,14.47252]
[1776487495379,22.13,77045.59,5.0,-0.28029,0.00035,14.47252]
[1776487495373,22.13,77046.73,5.0,-0.2799,0.00035,14.46278]
[1776487495519,22.13,77046.73,5.0,-0.2799,0.00035,14.46278]
[1776487495530,22.13,77046.73,5.0,-0.2799,0.00035,14.46278]
[1776487496097,22.13,77046.73,5.0,-0.2799,0.00035,14.46278]
[1776487496404,22.13,76999.51,5.0,-0.29687,0.00036,14.86072]
[1776487497175,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487497700,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487498100,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487498101,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487498232,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487498308,22.13,76999.49,5.0,-0.29687,0.00036,14.86086]
[1776487498325,22.13,76991.47,5.0,-0.2998,0.00037,14.92581]
[1776487500428,22.13,76991.47,5.0,-0.2998,0.00037,14.92571]
[1776487500585,22.13,76992.75,5.0,-0.29932,0.00037,14.91531]
[1776487501334,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501469,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501483,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501501,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501897,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501919,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487501949,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487502086,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487502154,22.13,77007.67,5.0,-0.29388,0.00036,14.79323]
[1776487502219,22.13,77013.93,5.0,-0.29161,0.00036,14.74139]
[1776487504415,22.13,77013.93,5.0,-0.2916,0.00036,14.74121]
[1776487504466,22.13,77010.13,5.0,-0.29297,0.00036,14.77261]
[1776487505176,22.13,77010.13,5.0,-0.29297,0.00036,14.77261]
[1776487505215,22.13,77010.13,5.0,-0.29297,0.00036,14.77261]
[1776487505515,22.13,77008.5,5.0,-0.29356,0.00036,14.78593]
[1776487506115,22.13,77008.5,5.0,-0.29356,0.00036,14.78593]
[1776487506158,22.13,77008.5,5.0,-0.29356,0.00036,14.78593]
[1776487506237,22.13,77008.5,5.0,-0.29355,0.00036,14.78577]
[1776487507965,22.13,77008.5,5.0,-0.29355,0.00036,14.78577]
[1776487508025,22.13,77008.5,5.0,-0.29355,0.00036,14.78577]
[1776487508081,22.13,77008.5,5.0,-0.29355,0.00036,14.78577]
[1776487508128,22.13,77008.5,5.0,-0.29355,0.00036,14.78577]
[1776487508830,22.12,77008.69,5.0,-0.29347,0.00036,14.78394]
[1776487508860,22.12,77008.69,5.0,-0.29347,0.00036,14.78394]
[1776487510128,22.12,77008.94,5.0,-0.29338,0.00036,14.78188]
[1776487510196,22.12,77009.08,5.0,-0.29332,0.00036,14.78046]
[1776487512624,22.12,77009.33,5.0,-0.29322,0.00036,14.77812]
[1776487512654,22.12,77009.33,5.0,-0.29322,0.00036,14.77812]
[1776487512754,22.12,77009.33,5.0,-0.29322,0.00036,14.77812]
[1776487512905,22.12,77009.33,5.0,-0.29322,0.00036,14.77812]
[1776487513331,22.12,77026.93,5.0,-0.28688,0.00036,14.6308]
[1776487513462,22.12,77026.93,5.0,-0.28688,0.00036,14.6308]
[1776487514087,22.12,77026.93,5.0,-0.28688,0.00036,14.6308]
[1776487514302,22.12,77027.32,5.0,-0.28671,0.00036,14.62698]
[1776487515309,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487515706,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487516014,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487516023,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487516080,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487516168,22.12,77035.96,5.0,-0.28362,0.00036,14.55325]
[1776487516318,22.12,77035.01,5.0,-0.28396,0.00036,14.5613]
[1776487518907,22.12,77036.88,5.0,-0.28328,0.00036,14.54498]
[1776487522268,22.11,77037.13,5.0,-0.28317,0.00036,14.54225]
[1776487522425,22.11,77037.13,5.0,-0.28317,0.00036,14.54225]
[1776487522435,22.11,77037.13,5.0,-0.28317,0.00036,14.54225]
[1776487522361,22.11,77037.33,5.0,-0.28309,0.00036,14.54034]
[1776487524563,22.11,77034.61,5.0,-0.28405,0.00036,14.56349]
[1776487524588,22.11,77034.61,5.0,-0.28405,0.00036,14.56349]
[1776487525335,22.11,77034.61,5.0,-0.28405,0.00036,14.56349]
[1776487525437,22.11,77034.5,5.0,-0.28409,0.00036,14.56433]
[1776487525477,22.11,77034.5,5.0,-0.28409,0.00036,14.56433]
[1776487526355,22.11,77034.5,5.0,-0.28409,0.00036,14.56433]
[1776487528491,22.11,77038.67,5.0,-0.28259,0.00036,14.52824]
[1776487529412,22.11,77042.72,5.0,-0.28115,0.00036,14.49323]
[1776487534446,22.11,77046.01,5.0,-0.27992,0.00035,14.45878]
[1776487539481,22.11,77047.37,5.0,-0.27945,0.00035,14.44726]
[1776487540485,22.11,77047.37,5.0,-0.27945,0.00035,14.44726]
[1776487540800,22.11,77047.37,5.0,-0.27945,0.00035,14.44726]
[1776487540805,22.11,77047.37,5.0,-0.27945,0.00035,14.44726]
[1776487541360,22.11,77047.34,5.0,-0.27946,0.00035,14.44764]
[1776487544873,22.11,77047.25,5.0,-0.2795,0.00035,14.44855]
[1776487544943,22.11,77050.03,5.0,-0.27852,0.00035,14.42438]
[1776487546695,22.11,77050.03,5.0,-0.27852,0.00035,14.42447]
[1776487546738,22.11,77050.03,5.0,-0.27852,0.00035,14.42447]
[1776487552573,22.12,77050.1,5.0,-0.27853,0.00035,14.42472]
[1776487557607,22.12,77050.0,5.0,-0.27859,0.00035,14.42601]
[1776487563006,22.12,77047.23,5.0,-0.27958,0.00035,14.45045]
[1776487568710,22.12,77046.36,5.0,-0.27991,0.00035,14.45857]
[1776487571205,22.12,77045.77,5.0,-0.28012,0.00035,14.46387]
[1776487571328,22.12,77045.77,5.0,-0.28012,0.00035,14.46387]
[1776487571415,22.12,77045.19,5.0,-0.28034,0.00035,14.46907]
[1776487576742,22.13,77045.94,5.0,-0.28009,0.00035,14.46302]
[1776487579455,22.13,77046.33,5.0,-0.27996,0.00035,14.45983]
[1776487579457,22.13,77046.6,5.0,-0.27987,0.00035,14.45758]
[1776487580159,22.13,77046.6,5.0,-0.27987,0.00035,14.45758]
[1776487581469,22.13,77046.67,5.0,-0.27985,0.00035,14.45708]
[1776487581570,22.13,77046.67,5.0,-0.27985,0.00035,14.45717]
[1776487586811,22.13,77047.03,5.0,-0.27974,0.00035,14.45454]
[1776487591882,22.13,77047.25,5.0,-0.27962,0.00035,14.44722]
[1776487593713,22.13,77047.69,5.0,-0.27947,0.00035,14.44349]
[1776487593814,22.13,77047.37,5.0,-0.27959,0.00035,14.44637]
[1776487595724,22.13,77047.37,5.0,-0.27959,0.00035,14.44637]
[1776487595767,22.13,77047.37,5.0,-0.27959,0.00035,14.44637]
[1776487595825,22.13,77047.37,5.0,-0.2796,0.00035,14.44656]
[1776487601412,22.14,77048.33,5.0,-0.27928,0.00035,14.43879]
[1776487606953,22.14,77048.57,5.0,-0.27922,0.00035,14.43719]
[1776487613947,22.14,77050.13,5.0,-0.27868,0.00035,14.42411]
[1776487614106,22.14,77050.13,5.0,-0.27868,0.00035,14.42411]
[1776487614128,22.14,77050.13,5.0,-0.27868,0.00035,14.42411]
[1776487614185,22.14,77050.13,5.0,-0.27869,0.00035,14.42433]
[1776487620042,22.15,77050.13,5.0,-0.27872,0.00035,14.42497]
[1776487622844,22.15,77051.92,5.0,-0.2781,0.00035,14.40959]
[1776487624293,22.15,77052.18,5.0,-0.27801,0.00035,14.40745]
[1776487624393,22.15,77049.93,5.0,-0.27881,0.00035,14.42731]
[1776487630516,22.15,77049.6,5.0,-0.27895,0.00035,14.43061]
[1776487638172,22.16,77049.59,5.0,-0.27899,0.00035,14.43171]
[1776487643206,22.16,77051.1,5.0,-0.27848,0.00035,14.41911]
[1776487650256,22.16,77052.7,5.0,-0.27795,0.00035,14.40602]
[1776487655293,22.16,77051.91,5.0,-0.27819,0.00035,14.40766]
[1776487662342,22.17,77053.96,5.0,-0.27752,0.00035,14.39095]
[1776487672409,22.18,77053.6,5.0,-0.2777,0.00035,14.39559]
[1776487678455,22.18,77052.92,5.0,-0.27798,0.00035,14.40239]
[1776487679271,22.18,77052.92,5.0,-0.27798,0.00035,14.40239]
[1776487679461,22.18,77052.62,5.0,-0.27809,0.00035,14.40515]
[1776487681338,22.18,77052.66,5.0,-0.27808,0.00035,14.40495]
[1776487682923,22.18,77052.88,5.0,-0.27801,0.00035,14.40332]
[1776487683686,22.18,77053.27,5.0,-0.27788,0.00035,14.40007]
[1776487683696,22.18,77053.27,5.0,-0.27788,0.00035,14.40007]
[1776487683742,22.18,77053.27,5.0,-0.27788,0.00035,14.40007]
[1776487686210,22.18,77056.14,5.0,-0.27687,0.00035,14.37503]
[1776487686256,22.18,77056.14,5.0,-0.27687,0.00035,14.37503]
[1776487686273,22.18,77056.14,5.0,-0.27687,0.00035,14.37503]
[1776487686289,22.18,77056.14,5.0,-0.27687,0.00035,14.37503]
[1776487686510,22.18,77059.06,5.0,-0.27585,0.00035,14.34944]
[1776487686972,22.18,77059.06,5.0,-0.27585,0.00035,14.34944]
[1776487687047,22.18,77059.06,5.0,-0.27585,0.00035,14.34944]
[1776487687387,22.18,77059.06,5.0,-0.27585,0.00035,14.34944]
[1776487687464,22.18,77059.06,5.0,-0.27585,0.00035,14.34944]
[1776487687545,22.18,77059.31,5.0,-0.27576,0.00035,14.34726]
[1776487688274,22.18,77059.31,5.0,-0.27576,0.00035,14.34726]
[1776487694518,22.18,77059.06,5.0,-0.27585,0.00035,14.34947]
[1776487698766,22.18,77059.59,5.0,-0.27567,0.00035,14.34486]
[1776487700765,22.18,77061.29,5.0,-0.27507,0.00035,14.32992]
[1776487703396,22.18,77063.29,5.0,-0.27437,0.00035,14.31231]
[1776487703630,22.18,77063.38,5.0,-0.27434,0.00035,14.31153]
[1776487707790,22.18,77063.42,5.0,-0.27433,0.00035,14.31124]
[1776487707861,22.18,77066.58,5.0,-0.27322,0.00035,14.2833]
[1776487713700,22.19,77070.63,5.0,-0.27176,0.00035,14.24159]
[1776487717692,22.19,77069.25,5.0,-0.27225,0.00035,14.25403]
[1776487717757,22.19,77069.25,5.0,-0.27225,0.00035,14.25403]
[1776487717803,22.19,77068.94,5.0,-0.27236,0.00035,14.25685]
[1776487720867,22.19,77068.47,5.0,-0.27253,0.00035,14.26115]
[1776487720915,22.19,77068.47,5.0,-0.27253,0.00035,14.26115]
[1776487720957,22.19,77068.46,5.0,-0.27253,0.00035,14.2613]
[1776487722133,22.19,77068.46,5.0,-0.27253,0.00035,14.2613]
[1776487722204,22.19,77068.46,5.0,-0.27253,0.00035,14.2613]
[1776487722265,22.19,77068.32,5.0,-0.27258,0.00035,14.26261]
[1776487723500,22.19,77068.32,5.0,-0.27258,0.00035,14.26261]
[1776487723561,22.19,77068.32,5.0,-0.27258,0.00035,14.26261]
[1776487724143,22.19,77067.79,5.0,-0.27277,0.00035,14.26745]
[1776487724778,22.19,77067.79,5.0,-0.27278,0.00035,14.26752]
[1776487730414,22.19,77068.1,5.0,-0.27268,0.00035,14.26507]
[1776487730553,22.19,77068.1,5.0,-0.27268,0.00035,14.26507]
[1776487730614,22.19,77068.48,5.0,-0.27255,0.00035,14.26178]
[1776487734336,22.19,77068.77,5.0,-0.27246,0.00035,14.25945]
[1776487734341,22.19,77068.71,5.0,-0.27248,0.00035,14.26005]
[1776487734945,22.19,77068.71,5.0,-0.27248,0.00035,14.26005]
[1776487736341,22.19,77068.74,5.0,-0.27247,0.00035,14.25986]
[1776487736442,22.19,77068.74,5.0,-0.27248,0.00035,14.25999]
[1776487740420,22.19,77068.16,5.0,-0.27269,0.00035,14.26524]
[1776487740521,22.19,77068.16,5.0,-0.27269,0.00035,14.26535]
[1776487746258,22.19,77069.82,5.0,-0.27212,0.00035,14.25075]
[1776487749679,22.2,77070.8,5.0,-0.27179,0.00035,14.24244]
[1776487749780,22.2,77071.46,5.0,-0.27156,0.00035,14.23652]
[1776487751212,22.2,77071.42,5.0,-0.27157,0.00035,14.23688]
[1776487751275,22.2,77071.42,5.0,-0.27157,0.00035,14.23688]
[1776487751372,22.2,77077.31,5.0,-0.26953,0.00035,14.18429]
[1776487752187,22.2,77077.31,5.0,-0.26953,0.00035,14.18429]
[1776487752263,22.2,77077.31,5.0,-0.26953,0.00035,14.18429]
[1776487753773,22.2,77077.39,5.0,-0.2695,0.00035,14.18356]
[1776487753856,22.2,77077.39,5.0,-0.2695,0.00035,14.18356]
[1776487756001,22.2,77070.81,5.0,-0.27178,0.00035,14.24229]
[1776487761034,22.2,77070.73,5.0,-0.27182,0.00035,14.24328]
[1776487767076,22.2,77068.87,5.0,-0.27248,0.00035,14.26008]
[1776487772617,22.2,77069.22,5.0,-0.27231,0.00035,14.25127]
[1776487779162,22.2,77070.11,5.0,-0.27201,0.00035,14.24365]
[1776487783204,22.2,77063.95,5.0,-0.27417,0.00035,14.29837]
[1776487788223,22.2,77064.03,5.0,-0.27414,0.00035,14.29763]
[1776487795273,22.2,77065.02,5.0,-0.27379,0.00035,14.28886]
[1776487797853,22.2,77065.89,5.0,-0.27349,0.00035,14.28118]
[1776487799528,22.2,77067.68,5.0,-0.27286,0.00035,14.26535]
[1776487799629,22.2,77067.68,5.0,-0.27286,0.00035,14.26537]
[1776487802754,22.2,77072.87,5.0,-0.27106,0.00035,14.21937]
[1776487807667,22.2,77073.36,5.0,-0.2709,0.00035,14.21529]
[1776487807674,22.2,77073.36,5.0,-0.2709,0.00035,14.21529]
[1776487807692,22.2,77073.46,5.0,-0.27087,0.00035,14.21448]
[1776487807888,22.2,77073.46,5.0,-0.27087,0.00035,14.21448]
[1776487809418,22.2,77073.46,5.0,-0.27087,0.00035,14.21448]
[1776487809665,22.2,77075.5,5.0,-0.27017,0.00035,14.19645]
[1776487811750,22.2,77075.5,5.0,-0.27017,0.00035,14.19645]
[1776487812394,22.2,77080.4,5.0,-0.26847,0.00035,14.15253]
[1776487817434,22.2,77080.25,5.0,-0.26853,0.00035,14.15404]
[1776487822501,22.21,77080.77,5.0,-0.26835,0.00035,14.14952]
[1776487826181,22.21,77082.34,5.0,-0.26781,0.00035,14.13543]
[1776487826235,22.21,77082.34,5.0,-0.26781,0.00035,14.13543]
[1776487831528,22.21,77087.04,5.0,-0.26615,0.00034,14.08754]
[1776487834130,22.21,77088.22,5.0,-0.26575,0.00034,14.07705]
[1776487834148,22.21,77088.22,5.0,-0.26575,0.00034,14.07705]
[1776487834270,22.21,77088.22,5.0,-0.26575,0.00034,14.07705]
[1776487834548,22.21,77088.79,5.0,-0.26556,0.00034,14.07198]
[1776487835101,22.21,77088.79,5.0,-0.26556,0.00034,14.07198]
[1776487840590,22.21,77086.9,5.0,-0.26623,0.00034,14.08964]
[1776487845626,22.21,77089.71,5.0,-0.26527,0.00034,14.06456]
[1776487847078,22.21,77089.76,5.0,-0.26526,0.00034,14.06418]
[1776487847108,22.21,77089.76,5.0,-0.26526,0.00034,14.06418]
[1776487847207,22.21,77089.8,5.0,-0.26525,0.00034,14.06381]
[1776487848159,22.21,77089.8,5.0,-0.26525,0.00034,14.06381]
[1776487848202,22.21,77089.8,5.0,-0.26525,0.00034,14.06381]
[1776487848647,22.21,77089.8,5.0,-0.26525,0.00034,14.06395]
[1776487848916,22.21,77089.8,5.0,-0.26525,0.00034,14.06395]
[1776487848993,22.21,77089.8,5.0,-0.26525,0.00034,14.06395]
[1776487849654,22.21,77089.72,5.0,-0.26528,0.00034,14.06473]
[1776487853982,22.21,77089.32,5.0,-0.26543,0.00034,14.06858]
[1776487854029,22.21,77089.32,5.0,-0.26543,0.00034,14.06858]
[1776487854689,22.21,77089.75,5.0,-0.26528,0.00034,14.06474]
[1776487858609,22.22,77090.8,5.0,-0.26493,0.00034,14.05538]
[1776487858716,22.21,77091.16,5.0,-0.2648,0.00034,14.05204]
[1776487861736,22.21,77094.21,5.0,-0.26375,0.00034,14.02425]
[1776487861835,22.21,77095.63,5.0,-0.26326,0.00034,14.01123]
[1776487866692,22.21,77095.61,5.0,-0.26327,0.00034,14.01131]
[1776487866805,22.21,77095.61,5.0,-0.26327,0.00034,14.01131]
[1776487866905,22.21,77095.72,5.0,-0.26322,0.00034,14.01021]
[1776487870907,22.21,77096.16,5.0,-0.26307,0.00034,14.00596]
[1776487871807,22.21,77097.47,5.0,-0.26261,0.00034,13.99387]
[1776487872846,22.21,77097.47,5.0,-0.26261,0.00034,13.99387]
[1776487873000,22.21,77101.82,5.0,-0.26112,0.00034,13.95392]
[1776487873824,22.21,77102.97,5.0,-0.26073,0.00034,13.94328]
[1776487878864,22.21,77103.57,5.0,-0.26051,0.00034,13.93743]
[1776487882229,22.21,77098.63,5.0,-0.26219,0.00034,13.9826]
[1776487883181,22.21,77097.92,5.0,-0.26243,0.00034,13.989]
[1776487883763,22.21,77095.57,5.0,-0.26324,0.00034,14.01053]
[1776487885208,22.21,77094.16,5.0,-0.26372,0.00034,14.02339]
[1776487885250,22.21,77094.16,5.0,-0.26372,0.00034,14.02339]
[1776487886011,22.21,77094.16,5.0,-0.26372,0.00034,14.02339]
[1776487886125,22.21,77094.16,5.0,-0.26372,0.00034,14.02339]
[1776487886454,22.21,77094.16,5.0,-0.26372,0.00034,14.02339]
[1776487886568,22.21,77093.5,5.0,-0.26395,0.00034,14.0294]
[1776487888672,22.21,77090.79,5.0,-0.26488,0.00034,14.05405]
[1776487888685,22.21,77090.79,5.0,-0.26488,0.00034,14.05405]
[1776487888757,22.21,77090.03,5.0,-0.26514,0.00034,14.06099]
[1776487889114,22.21,77090.03,5.0,-0.26514,0.00034,14.06099]
[1776487892316,22.21,77089.53,5.0,-0.26531,0.00034,14.06552]
[1776487892412,22.21,77088.67,5.0,-0.26554,0.00034,14.0673]
[1776487899001,22.21,77089.34,5.0,-0.2653,0.00034,14.06099]
[1776487906260,22.21,77088.93,5.0,-0.26544,0.00034,14.06452]
[1776487912091,22.21,77090.59,5.0,-0.26486,0.00034,14.04914]
[1776487914931,22.21,77090.79,5.0,-0.26478,0.00034,14.04716]
[1776487915784,22.21,77090.79,5.0,-0.26478,0.00034,14.04716]
[1776487915789,22.21,77090.79,5.0,-0.26478,0.00034,14.04716]
[1776487915793,22.21,77091.44,5.0,-0.26456,0.00034,14.0412]
[1776487917813,22.21,77091.54,5.0,-0.26452,0.00034,14.04025]
[1776487917852,22.21,77091.78,5.0,-0.26444,0.00034,14.03802]
[1776487921989,22.2,77092.08,5.0,-0.26433,0.00034,14.03516]
[1776487922002,22.2,77092.08,5.0,-0.26433,0.00034,14.03516]
[1776487922164,22.2,77092.08,5.0,-0.26433,0.00034,14.03516]
[1776487923947,22.2,77092.08,5.0,-0.26433,0.00034,14.03516]
[1776487923960,22.2,77092.08,5.0,-0.26433,0.00034,14.03516]
[1776487924176,22.2,77093.57,5.0,-0.26381,0.00034,14.02154]
[1776487927224,22.2,77098.19,5.0,-0.26222,0.00034,13.9791]
[1776487929211,22.2,77097.96,5.0,-0.26229,0.00034,13.98088]
[1776487934246,22.2,77101.69,5.0,-0.261,0.00034,13.94625]
[1776487936217,22.2,77101.93,5.0,-0.26092,0.00034,13.94395]
[1776487936402,22.2,77103.17,5.0,-0.26049,0.00034,13.93254]
[1776487938153,22.2,77105.61,5.0,-0.25966,0.00034,13.90999]
[1776487938258,22.2,77105.61,5.0,-0.25966,0.00034,13.90999]
[1776487939638,22.2,77109.84,5.0,-0.25822,0.00034,13.87086]
[1776487941493,22.2,77111.23,5.0,-0.25775,0.00034,13.85798]
[1776487948345,22.2,77110.36,5.0,-0.25804,0.00034,13.86598]
[1776487953726,22.2,77113.6,5.0,-0.25688,0.00034,13.82987]
[1776487953781,22.2,77113.6,5.0,-0.25688,0.00034,13.82987]
[1776487962443,22.2,77116.16,5.0,-0.25603,0.00034,13.80633]
[1776487966733,22.2,77116.47,5.0,-0.25593,0.00034,13.80353]
[1776487967014,22.2,77116.47,5.0,-0.25593,0.00034,13.80353]
[1776487967050,22.2,77116.65,5.0,-0.25587,0.00034,13.80199]
[1776487967479,22.2,77116.65,5.0,-0.25587,0.00034,13.80199]
[1776487971228,22.2,77110.44,5.0,-0.25798,0.00034,13.85981]
[1776487977550,22.2,77106.44,5.0,-0.25933,0.00034,13.89674]
[1776487982590,22.2,77101.96,5.0,-0.26086,0.00034,13.93824]
[1776487983040,22.2,77101.96,5.0,-0.26086,0.00034,13.93824]
[1776487983592,22.2,77101.79,5.0,-0.26092,0.00034,13.93981]
[1776487985158,22.2,77101.43,5.0,-0.26105,0.00034,13.94322]
[1776487987122,22.2,77101.03,5.0,-0.26119,0.00034,13.94698]
[1776487988000,22.2,77100.26,5.0,-0.26145,0.00034,13.95413]
[1776487989144,22.2,77100.26,5.0,-0.26145,0.00034,13.95413]
[1776487989338,22.2,77100.26,5.0,-0.26145,0.00034,13.95413]
[1776487989686,22.2,77100.29,5.0,-0.26145,0.00034,13.954]
[1776487991181,22.2,77100.29,5.0,-0.26145,0.00034,13.954]
[1776487991650,22.2,77100.29,5.0,-0.26145,0.00034,13.95415]
[1776487996683,22.2,77099.68,5.0,-0.26166,0.00034,13.95967]
[1776488001814,22.2,77099.3,5.0,-0.26178,0.00034,13.96285]
[1776488002277,22.2,77101.83,5.0,-0.26091,0.00034,13.93954]
[1776488002287,22.2,77101.83,5.0,-0.26091,0.00034,13.93954]
[1776488002726,22.2,77101.83,5.0,-0.26091,0.00034,13.93948]
[1776488003435,22.2,77101.83,5.0,-0.26091,0.00034,13.93948]
[1776488003567,22.2,77101.83,5.0,-0.26091,0.00034,13.93948]
[1776488003904,22.2,77104.92,5.0,-0.25986,0.00034,13.911]
[1776488006073,22.2,77109.11,5.0,-0.25843,0.00034,13.87217]
[1776488006444,22.2,77109.11,5.0,-0.25843,0.00034,13.87217]
[1776488007595,22.2,77113.25,5.0,-0.25702,0.00034,13.83376]
[1776488007761,22.2,77105.56,5.0,-0.25963,0.00034,13.90492]
[1776488012804,22.2,77103.99,5.0,-0.26009,0.00034,13.9131]
[1776488017808,22.2,77103.41,5.0,-0.26028,0.00034,13.91816]
[1776488019718,22.2,77103.96,5.0,-0.26009,0.00034,13.91301]
[1776488019819,22.2,77103.46,5.0,-0.26026,0.00034,13.91759]
[1776488024879,22.2,77102.85,5.0,-0.26046,0.00034,13.92301]
[1776488027900,22.2,77102.67,5.0,-0.26052,0.00034,13.92456]
[1776488034448,22.2,77103.15,5.0,-0.26036,0.00034,13.9202]
[1776488039986,22.2,77103.15,5.0,-0.26036,0.00034,13.92029]
[1776488042337,22.2,77100.34,5.0,-0.26132,0.00034,13.94616]
[1776488043120,22.2,77100.09,5.0,-0.26141,0.00034,13.94847]
[1776488044949,22.2,77096.02,5.0,-0.2628,0.00034,13.98573]
[1776488045958,22.2,77092.75,5.0,-0.26392,0.00034,14.01552]
[1776488050613,22.2,77093.02,5.0,-0.26381,0.00034,14.01271]
[1776488051536,22.2,77094.58,5.0,-0.26327,0.00034,13.99842]
[1776488056580,22.2,77092.73,5.0,-0.26392,0.00034,14.01554]
[1776488059167,22.2,77092.81,5.0,-0.26389,0.00034,14.01495]
[1776488059209,22.2,77092.81,5.0,-0.26389,0.00034,14.01495]
[1776488061091,22.2,77092.89,5.0,-0.26387,0.00034,14.01422]
[1776488061125,22.2,77092.89,5.0,-0.26387,0.00034,14.01422]
[1776488062478,22.2,77092.89,5.0,-0.26387,0.00034,14.01417]
[1776488062854,22.2,77092.89,5.0,-0.26386,0.00034,14.01399]
[1776488064087,22.2,77092.89,5.0,-0.26386,0.00034,14.01399]
[1776488068134,22.2,77094.0,5.0,-0.26347,0.00034,14.00354]
[1776488070485,22.2,77094.22,5.0,-0.26339,0.00034,14.00145]
[1776488073711,22.19,77094.16,5.0,-0.26333,0.00034,13.99568]
[1776488074143,22.19,77093.83,5.0,-0.26344,0.00034,13.99853]
[1776488074194,22.19,77093.83,5.0,-0.26344,0.00034,13.99853]
[1776488081280,22.19,77093.92,5.0,-0.2634,0.00034,13.99746]
[1776488081303,22.19,77093.92,5.0,-0.2634,0.00034,13.99746]
[1776488082147,22.19,77093.82,5.0,-0.26342,0.00034,13.99804]
[1776488082361,22.19,77093.82,5.0,-0.26342,0.00034,13.99804]
[1776488084751,22.19,77093.82,5.0,-0.26342,0.00034,13.99785]
[1776488084816,22.19,77093.82,5.0,-0.26342,0.00034,13.99785]
[1776488086155,22.19,77093.85,5.0,-0.2634,0.00034,13.99739]
[1776488086195,22.19,77093.85,5.0,-0.2634,0.00034,13.99739]
[1776488091341,22.19,77094.17,5.0,-0.26327,0.00034,13.99389]
[1776488101411,22.18,77094.32,5.0,-0.26318,0.00034,13.99156]
[1776488106413,22.18,77094.82,5.0,-0.26299,0.00034,13.98657]
[1776488112489,22.18,77095.08,5.0,-0.26288,0.00034,13.98342]
[1776488117532,22.18,77091.37,5.0,-0.26413,0.00034,14.01671]
[1776488118988,22.18,77091.37,5.0,-0.26413,0.00034,14.01671]
[1776488119635,22.18,77089.24,5.0,-0.26485,0.00034,14.03592]
[1776488120057,22.18,77087.57,5.0,-0.26543,0.00034,14.05097]
[1776488121689,22.18,77087.57,5.0,-0.26543,0.00034,14.05097]
[1776488121923,22.18,77087.57,5.0,-0.26543,0.00034,14.05097]
[1776488122024,22.17,77087.76,5.0,-0.26535,0.00034,14.04895]
[1776488123693,22.17,77087.76,5.0,-0.26535,0.00034,14.04895]
[1776488123794,22.17,77087.87,5.0,-0.2653,0.00034,14.04764]
[1776488128926,22.17,77087.99,5.0,-0.26525,0.00034,14.04639]
[1776488129777,22.17,77088.39,5.0,-0.26509,0.00034,14.04207]
[1776488129798,22.17,77088.39,5.0,-0.26509,0.00034,14.04207]
[1776488129878,22.17,77088.58,5.0,-0.26502,0.00034,14.04013]
[1776488135154,22.16,77088.54,5.0,-0.26493,0.00034,14.03346]
[1776488144931,22.16,77088.68,5.0,-0.26485,0.00034,14.03133]
[1776488155294,22.16,77089.48,5.0,-0.26453,0.00034,14.0228]
[1776488164859,22.15,77090.06,5.0,-0.2643,0.00034,14.01687]
[1776488170093,22.15,77088.19,5.0,-0.26494,0.00035,14.03366]
[1776488172993,22.15,77090.39,5.0,-0.26416,0.00034,14.01319]
[1776488174277,22.15,77092.11,5.0,-0.26356,0.00034,13.99714]
[1776488176699,22.15,77093.87,5.0,-0.26294,0.00034,13.98072]
[1776488176943,22.15,77095.26,5.0,-0.26246,0.00034,13.96784]
[1776488181101,22.15,77095.34,5.0,-0.26242,0.00034,13.96686]
[1776488181143,22.15,77094.99,5.0,-0.26254,0.00034,13.96984]
[1776488181263,22.15,77094.99,5.0,-0.26254,0.00034,13.96984]
[1776488182037,22.15,77094.99,5.0,-0.26254,0.00034,13.96984]
[1776488182083,22.15,77094.99,5.0,-0.26254,0.00034,13.96984]
[1776488182122,22.14,77111.34,5.0,-0.25694,0.00034,13.81827]
[1776488182982,22.14,77111.34,5.0,-0.25694,0.00034,13.81827]
[1776488183021,22.14,77111.34,5.0,-0.25694,0.00034,13.81827]
[1776488183039,22.14,77111.34,5.0,-0.25694,0.00034,13.81827]
[1776488183149,22.14,77111.34,5.0,-0.25694,0.00034,13.81827]
[1776488183211,22.14,77105.57,5.0,-0.2589,0.00034,13.87185]
[1776488185198,22.14,77105.57,5.0,-0.2589,0.00034,13.87178]
[1776488190236,22.14,77104.52,5.0,-0.25925,0.00034,13.88146]
[1776488191044,22.14,77104.57,5.0,-0.25917,0.00034,13.875]
[1776488196079,22.14,77103.76,5.0,-0.25946,0.00034,13.88263]
[1776488197181,22.14,77103.76,5.0,-0.25946,0.00034,13.88263]
[1776488198093,22.14,77104.04,5.0,-0.25936,0.00034,13.88011]
[1776488202927,22.14,77103.15,5.0,-0.25967,0.00034,13.88852]
[1776488203195,22.14,77103.11,5.0,-0.25969,0.00034,13.88894]
[1776488203315,22.14,77103.11,5.0,-0.25969,0.00034,13.88894]
[1776488203325,22.14,77103.11,5.0,-0.25969,0.00034,13.88894]
[1776488205099,22.15,77104.54,5.0,-0.2592,0.00034,13.87575]
[1776488210511,22.15,77108.94,5.0,-0.25772,0.00034,13.83536]
[1776488215212,22.15,77118.59,5.0,-0.25445,0.00034,13.74523]
[1776488216553,22.15,77121.01,5.0,-0.25363,0.00034,13.72247]
[1776488216601,22.15,77121.01,5.0,-0.25363,0.00034,13.72247]
[1776488217226,22.15,77121.51,5.0,-0.25346,0.00034,13.71776]
[1776488222123,22.15,77120.33,5.0,-0.25385,0.00034,13.72871]
[1776488223728,22.15,77120.97,5.0,-0.25364,0.00034,13.72259]
[1776488224276,22.15,77123.29,5.0,-0.25285,0.00034,13.70071]
[1776488225763,22.15,77125.12,5.0,-0.25224,0.00034,13.68342]
[1776488225983,22.15,77125.12,5.0,-0.25224,0.00034,13.68342]
[1776488226289,22.15,77126.55,5.0,-0.25175,0.00034,13.6699]
[1776488226656,22.15,77126.55,5.0,-0.25175,0.00034,13.6699]
[1776488228162,22.15,77126.99,5.0,-0.25161,0.00034,13.66574]
[1776488228257,22.15,77128.32,5.0,-0.25116,0.00034,13.65316]
[1776488230465,22.15,77128.32,5.0,-0.25116,0.00034,13.65316]
[1776488230539,22.15,77128.32,5.0,-0.25116,0.00034,13.65316]
[1776488231162,22.15,77129.0,5.0,-0.25093,0.00034,13.64676]
[1776488231412,22.15,77129.0,5.0,-0.25093,0.00034,13.64676]
[1776488231532,22.15,77129.0,5.0,-0.25093,0.00034,13.64676]
[1776488231543,22.15,77152.42,5.0,-0.24314,0.00033,13.4224]
[1776488232540,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488233503,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488233960,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488234042,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488234171,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488234222,22.14,77162.49,5.0,-0.23982,0.00033,13.32439]
[1776488234237,22.14,77161.68,5.0,-0.24008,0.00033,13.332]
[1776488235923,22.14,77161.03,5.0,-0.24029,0.00033,13.33818]
[1776488235931,22.14,77161.03,5.0,-0.24029,0.00033,13.33818]
[1776488235994,22.14,77161.03,5.0,-0.24029,0.00033,13.33818]
[1776488236279,22.14,77160.59,5.0,-0.24043,0.00033,13.34232]
[1776488240167,22.14,77160.1,5.0,-0.24058,0.00033,13.34678]
[1776488240242,22.14,77160.2,5.0,-0.24053,0.00033,13.3455]
[1776488242117,22.14,77160.2,5.0,-0.24053,0.00033,13.3455]
[1776488242181,22.14,77162.16,5.0,-0.23988,0.00033,13.32612]
[1776488247436,22.14,77159.78,5.0,-0.24064,0.00033,13.3486]
[1776488248910,22.14,77159.78,5.0,-0.24064,0.00033,13.3486]
[1776488250349,22.14,77158.13,5.0,-0.24117,0.00033,13.36432]
[1776488250561,22.14,77157.55,5.0,-0.24136,0.00033,13.36979]
[1776488254914,22.13,77156.3,5.0,-0.24169,0.00033,13.37546]
[1776488254917,22.13,77156.3,5.0,-0.24169,0.00033,13.37546]
[1776488255006,22.13,77156.3,5.0,-0.24169,0.00033,13.37546]
[1776488255119,22.13,77156.3,5.0,-0.24169,0.00033,13.37546]
[1776488255161,22.13,77156.3,5.0,-0.24169,0.00033,13.37546]
[1776488255262,22.13,77151.62,5.0,-0.24323,0.00033,13.4207]
[1776488258012,22.13,77156.43,5.0,-0.24164,0.00033,13.37408]
[1776488258062,22.13,77156.43,5.0,-0.24164,0.00033,13.37408]
[1776488258094,22.13,77162.14,5.0,-0.23977,0.00033,13.31863]
[1776488259062,22.13,77162.14,5.0,-0.23977,0.00033,13.31863]
[1776488259130,22.13,77162.14,5.0,-0.23977,0.00033,13.31863]
[1776488259227,22.13,77161.58,5.0,-0.23996,0.00033,13.32416]
[1776488259951,22.13,77161.58,5.0,-0.23996,0.00033,13.32416]
[1776488260011,22.13,77161.58,5.0,-0.23996,0.00033,13.32416]
[1776488260114,22.13,77161.19,5.0,-0.24009,0.00033,13.32803]
[1776488260817,22.13,77161.19,5.0,-0.24009,0.00033,13.32803]
[1776488260847,22.13,77161.19,5.0,-0.24009,0.00033,13.32803]
[1776488261430,22.13,77161.19,5.0,-0.24009,0.00033,13.32803]
[1776488261479,22.13,77161.19,5.0,-0.24009,0.00033,13.32803]
[1776488263046,22.14,77161.19,5.0,-0.24009,0.00033,13.3281]
[1776488263094,22.14,77159.34,5.0,-0.2407,0.00033,13.34625]
[1776488268584,22.14,77156.96,5.0,-0.24149,0.00033,13.36969]
[1776488270809,22.14,77156.35,5.0,-0.2417,0.00033,13.37572]
[1776488270899,22.14,77155.7,5.0,-0.24191,0.00033,13.38202]
[1776488272753,22.14,77155.7,5.0,-0.24191,0.00033,13.38207]
[1776488279366,22.14,77149.86,5.0,-0.24384,0.00033,13.43853]
[1776488280944,22.14,77149.88,5.0,-0.24383,0.00033,13.43827]
[1776488281024,22.14,77147.74,5.0,-0.24453,0.00033,13.45889]
[1776488284233,22.14,77146.95,5.0,-0.24479,0.00033,13.46643]
[1776488285085,22.14,77147.46,5.0,-0.24462,0.00033,13.46139]
[1776488287088,22.14,77147.22,5.0,-0.2447,0.00033,13.46359]
[1776488287170,22.14,77148.02,5.0,-0.24443,0.00033,13.45582]
[1776488290369,22.13,77148.45,5.0,-0.24428,0.00033,13.45152]
[1776488296283,22.13,77147.72,5.0,-0.24451,0.00033,13.45826]
[1776488301186,22.13,77147.79,5.0,-0.24449,0.00033,13.45747]
[1776488302013,22.13,77147.65,5.0,-0.24453,0.00033,13.45879]
[1776488302787,22.13,77147.39,5.0,-0.24462,0.00033,13.4613]
[1776488305124,22.13,77147.57,5.0,-0.24456,0.00033,13.45976]
[1776488305407,22.13,77145.81,5.0,-0.24515,0.00033,13.4769]
[1776488306199,22.13,77145.81,5.0,-0.24515,0.00033,13.4769]
[1776488306300,22.13,77145.76,5.0,-0.24517,0.00033,13.47746]
[1776488307233,22.13,77145.76,5.0,-0.24517,0.00033,13.47746]
[1776488309462,22.14,77145.68,5.0,-0.2452,0.00033,13.47838]
[1776488309523,22.14,77145.68,5.0,-0.2452,0.00033,13.47838]
[1776488309530,22.14,77145.68,5.0,-0.2452,0.00033,13.47838]
[1776488311525,22.14,77145.72,5.0,-0.2452,0.00033,13.47815]
[1776488311893,22.14,77145.3,5.0,-0.24527,0.00033,13.47617]
[1776488317937,22.14,77145.92,5.0,-0.24508,0.00033,13.47065]
[1776488318930,22.14,77145.92,5.0,-0.24508,0.00033,13.47065]
[1776488318979,22.14,77145.92,5.0,-0.24508,0.00033,13.47065]
[1776488319691,22.14,77145.5,5.0,-0.24523,0.00033,13.47484]
[1776488319948,22.14,77145.5,5.0,-0.24523,0.00033,13.47484]
[1776488324983,22.14,77143.62,5.0,-0.24586,0.00033,13.49318]
[1776488330716,22.14,77145.06,5.0,-0.24539,0.00033,13.47955]
[1776488336716,22.14,77144.99,5.0,-0.24542,0.00033,13.48051]
[1776488338052,22.14,77144.81,5.0,-0.24549,0.00033,13.48241]
[1776488338102,22.14,77145.75,5.0,-0.24518,0.00033,13.47348]
[1776488342287,22.14,77145.87,5.0,-0.24514,0.00033,13.4725]
[1776488343058,22.14,77145.89,5.0,-0.24514,0.00033,13.47237]
[1776488343885,22.14,77145.89,5.0,-0.24514,0.00033,13.47242]
[1776488347803,22.14,77146.21,5.0,-0.24504,0.00033,13.4695]
[1776488348232,22.14,77146.21,5.0,-0.24504,0.00033,13.4695]
[1776488348292,22.14,77146.21,5.0,-0.24504,0.00033,13.4696]
[1776488354190,22.14,77141.8,5.0,-0.24652,0.00033,13.51221]
[1776488361240,22.15,77141.21,5.0,-0.24672,0.00033,13.51821]
[1776488366775,22.15,77141.05,5.0,-0.24679,0.00033,13.52023]
[1776488372274,22.15,77141.05,5.0,-0.24675,0.00033,13.51466]
[1776488378358,22.15,77142.55,5.0,-0.24628,0.00033,13.50113]
[1776488380900,22.15,77142.81,5.0,-0.2462,0.00033,13.49886]
[1776488381379,22.15,77141.9,5.0,-0.2465,0.00033,13.50768]
[1776488383412,22.15,77140.63,5.0,-0.24693,0.00033,13.51992]
[1776488384127,22.15,77138.47,5.0,-0.24765,0.00033,13.54063]
[1776488384314,22.15,77138.47,5.0,-0.24765,0.00033,13.54063]
[1776488384973,22.15,77138.25,5.0,-0.24772,0.00033,13.54277]
[1776488385180,22.15,77138.25,5.0,-0.24772,0.00033,13.54277]
[1776488385407,22.15,77135.95,5.0,-0.24849,0.00033,13.56473]
[1776488390442,22.15,77132.48,5.0,-0.24965,0.00033,13.59778]
[1776488396985,22.15,77131.23,5.0,-0.25006,0.00034,13.60937]
[1776488399600,22.15,77131.23,5.0,-0.25006,0.00034,13.60937]
[1776488399619,22.15,77131.23,5.0,-0.25006,0.00034,13.60937]
[1776488399701,22.15,77130.44,5.0,-0.25033,0.00034,13.61702]
[1776488401405,22.15,77130.44,5.0,-0.25033,0.00034,13.61702]
[1776488402239,22.15,77126.81,5.0,-0.25155,0.00034,13.65153]
[1776488406807,22.15,77128.28,5.0,-0.25106,0.00034,13.63767]
[1776488406987,22.15,77128.28,5.0,-0.25106,0.00034,13.63767]
[1776488407532,22.15,77128.28,5.0,-0.25106,0.00034,13.63767]
[1776488407555,22.15,77128.28,5.0,-0.25106,0.00034,13.63767]
[1776488407635,22.15,77128.28,5.0,-0.25106,0.00034,13.63767]
[1776488407728,22.15,77135.34,5.0,-0.24869,0.00033,13.57046]
[1776488409706,22.15,77135.34,5.0,-0.24869,0.00033,13.57033]
[1776488411671,22.15,77139.55,5.0,-0.24728,0.00033,13.52993]
[1776488412313,22.15,77139.55,5.0,-0.24728,0.00033,13.52993]
[1776488412415,22.15,77144.88,5.0,-0.2455,0.00033,13.47866]
[1776488413471,22.15,77144.88,5.0,-0.2455,0.00033,13.47866]
[1776488413485,22.15,77144.88,5.0,-0.2455,0.00033,13.47866]
[1776488413559,22.15,77144.88,5.0,-0.2455,0.00033,13.47866]
[1776488413711,22.15,77144.88,5.0,-0.2455,0.00033,13.47866]
[1776488414403,22.15,77145.14,5.0,-0.24541,0.00033,13.47602]
[1776488417132,22.15,77139.61,5.0,-0.24725,0.00033,13.52907]
[1776488422666,22.15,77139.77,5.0,-0.2472,0.00033,13.52758]
[1776488427700,22.15,77135.66,5.0,-0.24856,0.00033,13.56662]
[1776488432138,22.15,77141.48,5.0,-0.24655,0.00033,13.50471]
[1776488437272,22.15,77142.06,5.0,-0.24636,0.00033,13.49924]
[1776488441739,22.15,77142.44,5.0,-0.24623,0.00033,13.49566]
[1776488442343,22.15,77142.44,5.0,-0.24623,0.00033,13.49566]
[1776488442396,22.15,77148.22,5.0,-0.24431,0.00033,13.44001]
[1776488443036,22.15,77148.22,5.0,-0.24431,0.00033,13.44001]
[1776488443302,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488443666,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488444168,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488444247,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488444262,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488444410,22.15,77154.86,5.0,-0.24212,0.00033,13.37582]
[1776488445328,22.15,77155.36,5.0,-0.24195,0.00033,13.37087]
[1776488445429,22.15,77157.68,5.0,-0.24119,0.00033,13.34827]
[1776488450946,22.15,77157.91,5.0,-0.24111,0.00033,13.34592]
[1776488451345,22.15,77157.91,5.0,-0.2411,0.00033,13.34574]
[1776488451799,22.15,77157.91,5.0,-0.2411,0.00033,13.34574]
[1776488457413,22.15,77154.27,5.0,-0.24229,0.00033,13.38077]
[1776488457567,22.15,77154.27,5.0,-0.24229,0.00033,13.38077]
[1776488457917,22.15,77154.27,5.0,-0.24229,0.00033,13.38077]
[1776488462952,22.15,77149.9,5.0,-0.24375,0.00033,13.42353]
[1776488466410,22.15,77149.9,5.0,-0.24375,0.00033,13.42353]
[1776488466440,22.15,77149.9,5.0,-0.24375,0.00033,13.42353]
[1776488466530,22.15,77149.9,5.0,-0.24375,0.00033,13.42353]
[1776488466868,22.15,77149.8,5.0,-0.2438,0.00033,13.42499]
[1776488467484,22.15,77147.36,5.0,-0.24461,0.00033,13.44867]
[1776488468509,22.15,77147.36,5.0,-0.24461,0.00033,13.44867]
[1776488469042,22.15,77141.63,5.0,-0.24652,0.00033,13.50386]
[1776488471339,22.15,77141.63,5.0,-0.24652,0.00033,13.50393]
[1776488472433,22.15,77142.97,5.0,-0.24608,0.00033,13.49123]
[1776488478080,22.15,77146.62,5.0,-0.24488,0.00033,13.45662]
[1776488484264,22.16,77148.42,5.0,-0.24431,0.00033,13.43979]
[1776488490307,22.16,77147.52,5.0,-0.24464,0.00033,13.44953]
[1776488490661,22.16,77148.6,5.0,-0.24429,0.00033,13.43937]
[1776488491346,22.16,77148.6,5.0,-0.24429,0.00033,13.43937]
[1776488491418,22.16,77148.6,5.0,-0.24429,0.00033,13.43937]
[1776488491484,22.16,77160.0,5.0,-0.24047,0.00033,13.3229]
[1776488492181,22.16,77160.0,5.0,-0.24047,0.00033,13.3229]
[1776488492234,22.16,77160.0,5.0,-0.24047,0.00033,13.3229]
[1776488492283,22.16,77169.5,5.0,-0.23736,0.00033,13.23009]
[1776488494501,22.16,77170.14,5.0,-0.23717,0.00033,13.22423]
[1776488494946,22.16,77170.14,5.0,-0.23717,0.00033,13.22423]
[1776488495083,22.16,77170.14,5.0,-0.23717,0.00033,13.22423]
[1776488495099,22.16,77170.14,5.0,-0.23717,0.00033,13.22423]
[1776488495731,22.16,77166.69,5.0,-0.23829,0.00033,13.25799]
[1776488495763,22.16,77166.69,5.0,-0.23829,0.00033,13.25799]
[1776488497462,22.16,77166.69,5.0,-0.2383,0.00033,13.25819]
[1776488497503,22.16,77166.69,5.0,-0.2383,0.00033,13.25819]
[1776488497521,22.16,77162.76,5.0,-0.23959,0.00033,13.29684]
[1776488503238,22.17,77160.89,5.0,-0.24022,0.00033,13.31566]
[1776488510100,22.17,77161.73,5.0,-0.23997,0.00033,13.30804]
[1776488510141,22.17,77161.73,5.0,-0.23997,0.00033,13.30826]
[1776488513417,22.17,77167.54,5.0,-0.2381,0.00033,13.25223]
[1776488518423,22.17,77166.84,5.0,-0.23835,0.00033,13.2597]
[1776488524386,22.18,77170.93,5.0,-0.23705,0.00033,13.22087]
[1776488526593,22.18,77171.74,5.0,-0.23679,0.00032,13.2131]
[1776488527510,22.18,77173.9,5.0,-0.2361,0.00032,13.19228]
[1776488529094,22.18,77174.3,5.0,-0.23598,0.00032,13.18853]
[1776488529161,22.18,77174.3,5.0,-0.23598,0.00032,13.18853]
[1776488529187,22.18,77174.3,5.0,-0.23598,0.00032,13.18853]
[1776488530150,22.18,77174.3,5.0,-0.23599,0.00032,13.1887]
[1776488530430,22.18,77175.27,5.0,-0.23568,0.00032,13.17936]
[1776488531048,22.18,77175.27,5.0,-0.23568,0.00032,13.17936]
[1776488532071,22.18,77175.54,5.0,-0.2356,0.00032,13.17689]
[1776488532106,22.18,77175.54,5.0,-0.2356,0.00032,13.17689]
[1776488532195,22.18,77175.54,5.0,-0.2356,0.00032,13.17689]
[1776488535259,22.18,77175.78,5.0,-0.23554,0.00032,13.17509]
[1776488535462,22.18,77176.56,5.0,-0.23529,0.00032,13.16762]
[1776488541504,22.19,77175.49,5.0,-0.23567,0.00032,13.17924]
[1776488543657,22.19,77175.14,5.0,-0.2358,0.00032,13.18302]
[1776488544526,22.19,77174.24,5.0,-0.23609,0.00032,13.19201]
[1776488547546,22.19,77167.96,5.0,-0.23815,0.00033,13.25381]
[1776488553512,22.19,77167.15,5.0,-0.23835,0.00033,13.25594]
[1776488558622,22.19,77165.62,5.0,-0.23887,0.00033,13.2715]
[1776488562467,22.19,77172.34,5.0,-0.23668,0.00032,13.20557]
[1776488562962,22.19,77180.52,5.0,-0.23403,0.00032,13.12519]
[1776488568194,22.19,77179.45,5.0,-0.23436,0.00032,13.13514]
[1776488573729,22.19,77180.75,5.0,-0.23391,0.00032,13.12156]
[1776488578763,22.19,77182.69,5.0,-0.23327,0.00032,13.1018]
[1776488584392,22.18,77184.78,5.0,-0.23258,0.00032,13.08076]
[1776488589840,22.18,77189.91,5.0,-0.23092,0.00032,13.02945]
[1776488595407,22.18,77193.36,5.0,-0.22981,0.00032,12.99499]
[1776488600431,22.18,77194.1,5.0,-0.22957,0.00032,12.98752]
[1776488605807,22.18,77194.31,5.0,-0.22949,0.00032,12.98497]
[1776488611995,22.18,77196.31,5.0,-0.22877,0.00032,12.95844]
[1776488618421,22.18,77192.84,5.0,-0.22987,0.00032,12.99268]
[1776488625095,22.18,77195.32,5.0,-0.22904,0.00032,12.96702]
[1776488631127,22.17,77196.73,5.0,-0.22858,0.00032,12.95237]
[1776488636162,22.17,77198.13,5.0,-0.22811,0.00032,12.93794]
[1776488641437,22.17,77198.14,5.0,-0.2281,0.00032,12.93757]
[1776488642202,22.17,77198.55,5.0,-0.22796,0.00032,12.93319]
[1776488642222,22.17,77198.55,5.0,-0.22796,0.00032,12.93319]
[1776488642697,22.17,77199.29,5.0,-0.22773,0.00032,12.9257]
[1776488647718,22.17,77199.86,5.0,-0.22753,0.00032,12.91957]
[1776488649723,22.17,77191.6,5.0,-0.23016,0.00032,13.00188]
[1776488654739,22.17,77185.63,5.0,-0.23206,0.00032,13.06054]
[1776488660619,22.16,77182.7,5.0,-0.23299,0.00032,13.08899]
[1776488665657,22.16,77182.14,5.0,-0.23315,0.00032,13.09408]
[1776488670672,22.16,77178.03,5.0,-0.23447,0.00032,13.13434]
[1776488675702,22.16,77178.21,5.0,-0.23435,0.00032,13.12667]
[1776488680718,22.16,77176.2,5.0,-0.23502,0.00032,13.14693]
[1776488682807,22.17,77175.76,5.0,-0.23517,0.00032,13.15154]
[1776488682822,22.17,77175.76,5.0,-0.23517,0.00032,13.15154]
[1776488683628,22.17,77175.95,5.0,-0.23511,0.00032,13.14977]
[1776488688647,22.17,77176.7,5.0,-0.23488,0.00032,13.14278]
[1776488693651,22.17,77177.14,5.0,-0.23476,0.00032,13.13897]
[1776488697757,22.17,77185.42,5.0,-0.23208,0.00032,13.05723]
[1776488700719,22.17,77191.16,5.0,-0.23024,0.00032,13.0003]
[1776488705770,22.17,77193.76,5.0,-0.22942,0.00032,12.97462]
[1776488709797,22.17,77199.46,5.0,-0.22761,0.00032,12.91797]
[1776488711488,22.17,77199.88,5.0,-0.22748,0.00032,12.91385]
[1776488711541,22.17,77199.88,5.0,-0.22748,0.00032,12.91385]
[1776488712335,22.17,77199.88,5.0,-0.22748,0.00032,12.91392]
[1776488712391,22.17,77199.88,5.0,-0.22748,0.00032,12.91392]
[1776488717734,22.17,77200.61,5.0,-0.22726,0.00032,12.907]
[1776488720162,22.17,77200.67,5.0,-0.22724,0.00032,12.90645]
[1776488720201,22.17,77200.67,5.0,-0.22724,0.00032,12.90645]
[1776488721057,22.17,77200.67,5.0,-0.22724,0.00032,12.90653]
[1776488721096,22.17,77200.67,5.0,-0.22724,0.00032,12.90653]
[1776488726128,22.17,77200.72,5.0,-0.22723,0.00032,12.90615]
[1776488731831,22.17,77200.01,5.0,-0.22739,0.00032,12.90717]
[1776488737014,22.17,77200.14,5.0,-0.22735,0.00032,12.90589]
[1776488743378,22.17,77200.7,5.0,-0.22718,0.00032,12.90055]
[1776488748758,22.17,77200.25,5.0,-0.22732,0.00032,12.90506]
[1776488748912,22.17,77200.25,5.0,-0.22732,0.00032,12.90506]
[1776488748996,22.17,77200.25,5.0,-0.22732,0.00032,12.90506]
[1776488749058,22.17,77201.87,5.0,-0.22681,0.00032,12.88884]
[1776488750583,22.17,77201.87,5.0,-0.22681,0.00032,12.88884]
[1776488750634,22.17,77201.87,5.0,-0.22681,0.00032,12.88884]
[1776488751516,22.17,77202.61,5.0,-0.22658,0.00032,12.88145]
[1776488751561,22.17,77200.17,5.0,-0.22735,0.00032,12.90587]
[1776488752786,22.17,77200.17,5.0,-0.22735,0.00032,12.90587]
[1776488752839,22.17,77195.9,5.0,-0.22871,0.00032,12.94847]
[1776488754256,22.17,77195.9,5.0,-0.22871,0.00032,12.94847]
[1776488754263,22.17,77195.9,5.0,-0.22871,0.00032,12.94847]
[1776488754357,22.17,77193.7,5.0,-0.22941,0.00032,12.97035]
[1776488756945,22.17,77191.04,5.0,-0.23026,0.00032,12.99672]
[1776488761033,22.17,77187.91,5.0,-0.23126,0.00032,13.02761]
[1776488766101,22.17,77182.12,5.0,-0.23311,0.00032,13.08469]
[1776488768239,22.17,77180.75,5.0,-0.23355,0.00032,13.09814]
[1776488771366,22.17,77179.36,5.0,-0.234,0.00032,13.11175]
[1776488774849,22.17,77178.87,5.0,-0.23415,0.00032,13.11644]
[1776488775136,22.17,77178.23,5.0,-0.23435,0.00032,13.12267]
[1776488778110,22.17,77177.37,5.0,-0.23463,0.00032,13.13099]
[1776488778211,22.17,77176.7,5.0,-0.23484,0.00032,13.13751]
[1776488782974,22.17,77177.58,5.0,-0.23455,0.00032,13.12857]
[1776488783596,22.17,77177.04,5.0,-0.23472,0.00032,13.13378]
[1776488789753,22.17,77175.27,5.0,-0.23528,0.00032,13.15087]
[1776488795470,22.17,77172.81,5.0,-0.23601,0.00033,13.16868]
[1776488801318,22.17,77172.14,5.0,-0.23621,0.00033,13.1749]
[1776488808369,22.16,77172.31,5.0,-0.23615,0.00033,13.1729]
[1776488813989,22.16,77172.08,5.0,-0.23622,0.00033,13.175]
[1776488819446,22.16,77172.65,5.0,-0.23602,0.00033,13.16914]
[1776488826742,22.16,77172.64,5.0,-0.23602,0.00033,13.16911]
[1776488832537,22.16,77172.24,5.0,-0.23614,0.00033,13.17273]
[1776488837572,22.16,77170.88,5.0,-0.23658,0.00033,13.18587]
[1776488838595,22.16,77170.88,5.0,-0.23658,0.00033,13.18587]
[1776488840018,22.16,77170.06,5.0,-0.23684,0.00033,13.19374]
[1776488840593,22.16,77170.06,5.0,-0.23684,0.00033,13.19374]
[1776488850175,22.16,77169.99,5.0,-0.23684,0.00033,13.19379]
[1776488855699,22.16,77170.85,5.0,-0.23648,0.00033,13.17881]
[1776488862748,22.16,77171.66,5.0,-0.2362,0.00033,13.17043]
[1776488870315,22.15,77171.95,5.0,-0.2361,0.00033,13.16723]
[1776488875563,22.15,77172.18,5.0,-0.23601,0.00033,13.16474]
[1776488875839,22.15,77172.14,5.0,-0.23603,0.00033,13.16509]
[1776488878014,22.15,77171.28,5.0,-0.2363,0.00033,13.17346]
[1776488878063,22.15,77171.28,5.0,-0.2363,0.00033,13.17346]
[1776488886916,22.15,77170.43,5.0,-0.23657,0.00033,13.18135]
[1776488891952,22.15,77170.46,5.0,-0.23655,0.00033,13.18092]
[1776488897282,22.15,77170.9,5.0,-0.2364,0.00033,13.17644]
[1776488904035,22.15,77172.47,5.0,-0.23588,0.00033,13.16079]
[1776488907179,22.15,77172.47,5.0,-0.23588,0.00033,13.16079]
[1776488907401,22.15,77172.47,5.0,-0.23588,0.00033,13.16079]
[1776488907444,22.15,77174.33,5.0,-0.23528,0.00032,13.1425]
[1776488909434,22.15,77174.33,5.0,-0.23528,0.00032,13.1425]
[1776488910597,22.15,77174.0,5.0,-0.23539,0.00032,13.14575]
[1776488911132,22.15,77174.0,5.0,-0.23539,0.00032,13.14575]
[1776488913415,22.15,77174.0,5.0,-0.23532,0.00032,13.13958]
[1776488913466,22.15,77174.0,5.0,-0.23532,0.00032,13.13958]
[1776488913515,22.15,77174.0,5.0,-0.23532,0.00032,13.13959]
[1776488915613,22.15,77174.0,5.0,-0.23532,0.00032,13.13959]
[1776488915677,22.15,77174.0,5.0,-0.23532,0.00032,13.13959]
[1776488915778,22.15,77174.27,5.0,-0.23523,0.00032,13.13696]
[1776488917604,22.15,77174.27,5.0,-0.23523,0.00032,13.13696]
[1776488918236,22.15,77179.49,5.0,-0.23354,0.00032,13.08554]
[1776488918302,22.15,77179.49,5.0,-0.23354,0.00032,13.08554]
[1776488918939,22.15,77179.65,5.0,-0.23349,0.00032,13.08402]
[1776488923673,22.15,77181.97,5.0,-0.23275,0.00032,13.06127]
[1776488923717,22.15,77181.97,5.0,-0.23275,0.00032,13.06127]
[1776488923721,22.15,77181.97,5.0,-0.23275,0.00032,13.06127]
[1776488926043,22.15,77183.4,5.0,-0.2323,0.00032,13.04736]
[1776488926851,22.15,77183.4,5.0,-0.2323,0.00032,13.04736]
[1776488926916,22.15,77182.5,5.0,-0.23259,0.00032,13.0564]
[1776488932251,22.15,77183.89,5.0,-0.23215,0.00032,13.04286]
[1776488938273,22.15,77183.77,5.0,-0.2322,0.00032,13.04438]
[1776488941902,22.15,77184.1,5.0,-0.2321,0.00032,13.04121]
[1776488942045,22.16,77184.38,5.0,-0.23201,0.00032,13.03847]
[1776488942301,22.16,77184.38,5.0,-0.23201,0.00032,13.03847]
[1776488944067,22.16,77186.24,5.0,-0.23141,0.00032,13.02005]
[1776488944315,22.16,77186.24,5.0,-0.23141,0.00032,13.02008]
[1776488949354,22.16,77189.05,5.0,-0.23052,0.00032,12.99245]
[1776488954661,22.16,77189.1,5.0,-0.23051,0.00032,12.99219]
[1776488958043,22.16,77193.6,5.0,-0.22907,0.00032,12.94763]
[1776488958077,22.16,77193.6,5.0,-0.22907,0.00032,12.94763]
[1776488958139,22.16,77193.6,5.0,-0.22907,0.00032,12.94763]
[1776488958142,22.16,77193.6,5.0,-0.22907,0.00032,12.94763]
[1776488958166,22.16,77193.6,5.0,-0.22907,0.00032,12.94763]
[1776488958413,22.16,77193.93,5.0,-0.22897,0.00032,12.94444]
[1776488959349,22.16,77193.93,5.0,-0.22897,0.00032,12.94444]
[1776488959384,22.16,77193.93,5.0,-0.22897,0.00032,12.94444]
[1776488959451,22.16,77193.85,5.0,-0.229,0.00032,12.94535]
[1776488964458,22.16,77194.48,5.0,-0.22882,0.00032,12.93962]
[1776488971017,22.16,77193.97,5.0,-0.22893,0.00032,12.93926]
[1776488971310,22.16,77193.97,5.0,-0.22893,0.00032,12.93926]
[1776488971321,22.16,77193.97,5.0,-0.22893,0.00032,12.93926]
[1776488971504,22.16,77193.97,5.0,-0.22893,0.00032,12.93926]
[1776488977107,22.16,77194.08,5.0,-0.22891,0.00032,12.93848]
[1776488982582,22.17,77193.82,5.0,-0.22902,0.00032,12.94191]
[1776488985028,22.17,77193.3,5.0,-0.22919,0.00032,12.94719]
[1776488986845,22.17,77193.39,5.0,-0.22917,0.00032,12.94649]
[1776488986934,22.17,77193.39,5.0,-0.22917,0.00032,12.94649]
[1776488986969,22.17,77206.72,5.0,-0.22492,0.00032,12.81294]
[1776488988361,22.17,77206.72,5.0,-0.22492,0.00032,12.81294]
[1776488988369,22.17,77206.72,5.0,-0.22492,0.00032,12.81294]
[1776488988424,22.17,77206.72,5.0,-0.22492,0.00032,12.81294]
[1776488988626,22.17,77206.17,5.0,-0.2251,0.00032,12.81854]
[1776488993665,22.17,77205.04,5.0,-0.22546,0.00032,12.83012]
[1776488994948,22.17,77205.04,5.0,-0.22546,0.00032,12.83012]
[1776488994967,22.17,77206.32,5.0,-0.22506,0.00032,12.81739]
[1776488998878,22.17,77209.04,5.0,-0.22422,0.00032,12.79053]
[1776489002550,22.17,77208.37,5.0,-0.22444,0.00032,12.79756]
[1776489003080,22.17,77208.37,5.0,-0.22444,0.00032,12.79756]
[1776489003730,22.17,77207.85,5.0,-0.22461,0.00032,12.80308]
[1776489005090,22.17,77207.33,5.0,-0.22478,0.00032,12.80846]
[1776489005127,22.17,77207.33,5.0,-0.22478,0.00032,12.80846]
[1776489009977,22.17,77205.95,5.0,-0.22524,0.00032,12.8231]
[1776489010020,22.17,77205.95,5.0,-0.22524,0.00032,12.8231]
[1776489010079,22.17,77205.53,5.0,-0.22538,0.00032,12.82748]
[1776489010994,22.17,77205.53,5.0,-0.22538,0.00032,12.82748]
[1776489011060,22.17,77205.53,5.0,-0.22538,0.00032,12.82748]
[1776489011097,22.18,77205.42,5.0,-0.22542,0.00032,12.82874]
[1776489012913,22.18,77205.42,5.0,-0.22542,0.00032,12.82874]
[1776489012983,22.18,77205.42,5.0,-0.22542,0.00032,12.82874]
[1776489013015,22.18,77204.88,5.0,-0.2256,0.00032,12.83449]
[1776489015760,22.18,77205.27,5.0,-0.22549,0.00032,12.83091]
[1776489015939,22.18,77205.27,5.0,-0.22549,0.00032,12.83091]
[1776489016077,22.18,77205.27,5.0,-0.22549,0.00032,12.83091]
[1776489016011,22.18,77205.85,5.0,-0.22531,0.00032,12.82527]
[1776489021198,22.18,77209.88,5.0,-0.22406,0.00032,12.78576]
[1776489022169,22.18,77210.98,5.0,-0.22373,0.00032,12.77493]
[1776489022224,22.18,77210.98,5.0,-0.22373,0.00032,12.77493]
[1776489022455,22.18,77210.98,5.0,-0.22373,0.00032,12.77493]
[1776489023455,22.18,77212.32,5.0,-0.22331,0.00032,12.76169]
[1776489023916,22.18,77212.85,5.0,-0.22314,0.00031,12.75633]
[1776489029711,22.18,77216.28,5.0,-0.22206,0.00031,12.72162]
[1776489029926,22.18,77216.72,5.0,-0.22192,0.00031,12.71717]
[1776489030921,22.18,77210.32,5.0,-0.22393,0.00032,12.78162]
[1776489031163,22.18,77210.32,5.0,-0.22393,0.00032,12.78162]
[1776489032009,22.18,77210.32,5.0,-0.22393,0.00032,12.78162]
[1776489034195,22.18,77206.12,5.0,-0.22519,0.00032,12.81763]
[1776489035006,22.18,77206.12,5.0,-0.22519,0.00032,12.81763]
[1776489035015,22.18,77206.12,5.0,-0.22519,0.00032,12.81763]
[1776489035055,22.18,77207.57,5.0,-0.22474,0.00032,12.80334]
[1776489035557,22.18,77207.57,5.0,-0.22474,0.00032,12.80334]
[1776489035967,22.18,77207.57,5.0,-0.22475,0.00032,12.80349]
[1776489038288,22.18,77208.33,5.0,-0.22452,0.00032,12.79615]
[1776489039726,22.18,77208.9,5.0,-0.22434,0.00032,12.79041]
[1776489039826,22.19,77208.9,5.0,-0.22435,0.00032,12.79071]
[1776489045027,22.19,77208.9,5.0,-0.22437,0.00032,12.79141]
[1776489050374,22.19,77212.19,5.0,-0.22334,0.00032,12.75858]
[1776489056107,22.19,77219.09,5.0,-0.22122,0.00031,12.69056]
[1776489056523,22.19,77219.09,5.0,-0.22122,0.00031,12.69056]
[1776489056571,22.19,77219.09,5.0,-0.22122,0.00031,12.69056]
[1776489056600,22.19,77219.09,5.0,-0.22122,0.00031,12.69056]
[1776489058010,22.19,77219.02,5.0,-0.22124,0.00031,12.69127]
[1776489058121,22.19,77219.02,5.0,-0.22126,0.00031,12.69169]
[1776489063156,22.2,77221.91,5.0,-0.22039,0.00031,12.66356]
[1776489066196,22.2,77222.23,5.0,-0.22031,0.00031,12.66105]
[1776489067184,22.2,77222.32,5.0,-0.22029,0.00031,12.66038]
[1776489072220,22.2,77221.59,5.0,-0.22055,0.00031,12.66889]
[1776489076389,22.21,77225.04,5.0,-0.2195,0.00031,12.63492]
[1776489076438,22.21,77225.04,5.0,-0.2195,0.00031,12.63492]
[1776489077257,22.21,77224.91,5.0,-0.21955,0.00031,12.63648]
[1776489080891,22.21,77219.08,5.0,-0.22139,0.00031,12.69606]
[1776489086317,22.21,77219.31,5.0,-0.22135,0.00031,12.69469]
[1776489087534,22.21,77219.31,5.0,-0.22135,0.00031,12.69469]
[1776489088678,22.21,77216.87,5.0,-0.22211,0.00031,12.71946]
[1776489088760,22.21,77216.87,5.0,-0.22211,0.00031,12.71946]
[1776489088820,22.21,77216.87,5.0,-0.22211,0.00031,12.71946]
[1776489090667,22.21,77216.74,5.0,-0.22216,0.00031,12.72101]
[1776489090768,22.21,77216.99,5.0,-0.22209,0.00031,12.7186]
[1776489093817,22.21,77216.83,5.0,-0.22208,0.00031,12.71422]
[1776489098789,22.22,77217.11,5.0,-0.222,0.00031,12.71175]
[1776489098850,22.22,77217.11,5.0,-0.222,0.00031,12.71175]
[1776489098936,22.22,77217.11,5.0,-0.222,0.00031,12.71175]
[1776489099641,22.22,77217.37,5.0,-0.22193,0.00031,12.7096]
[1776489106458,22.22,77214.84,5.0,-0.22275,0.00031,12.73575]
[1776489112028,22.22,77213.66,5.0,-0.22313,0.00031,12.74807]
[1776489116437,22.22,77213.89,5.0,-0.22306,0.00031,12.74598]
[1776489116523,22.22,77213.89,5.0,-0.22307,0.00031,12.74606]
[1776489120455,22.22,77213.89,5.0,-0.22308,0.00031,12.74637]
[1776489120513,22.22,77213.89,5.0,-0.22308,0.00031,12.74637]
[1776489126355,22.22,77218.69,5.0,-0.22159,0.00031,12.69851]
[1776489126411,22.22,77218.69,5.0,-0.22159,0.00031,12.69851]
[1776489126601,22.22,77218.67,5.0,-0.2216,0.00031,12.69884]
[1776489130061,22.23,77223.9,5.0,-0.21997,0.00031,12.64626]
[1776489130102,22.23,77223.9,5.0,-0.21997,0.00031,12.64626]
[1776489130119,22.23,77223.9,5.0,-0.21997,0.00031,12.64626]
[1776489130122,22.23,77223.9,5.0,-0.21997,0.00031,12.64626]
[1776489130161,22.23,77226.64,5.0,-0.21913,0.00031,12.61893]
[1776489132340,22.23,77227.24,5.0,-0.21896,0.00031,12.61332]
[1776489136890,22.23,77226.99,5.0,-0.21905,0.00031,12.61634]
[1776489136991,22.23,77226.88,5.0,-0.21911,0.00031,12.61817]
[1776489140902,22.23,77226.69,5.0,-0.21918,0.00031,12.62056]
[1776489141003,22.23,77227.53,5.0,-0.21893,0.00031,12.61252]
[1776489143759,22.23,77227.92,5.0,-0.21881,0.00031,12.6086]
[1776489145020,22.23,77228.1,5.0,-0.21876,0.00031,12.60683]
[1776489145111,22.23,77228.1,5.0,-0.21876,0.00031,12.60694]
[1776489150772,22.24,77229.62,5.0,-0.21831,0.00031,12.59208]
[1776489155808,22.24,77229.2,5.0,-0.21841,0.00031,12.59149]
[1776489159184,22.24,77229.02,5.0,-0.21848,0.00031,12.59388]
[1776489159253,22.24,77229.02,5.0,-0.2185,0.00031,12.59444]
[1776489165877,22.25,77228.19,5.0,-0.2188,0.00031,12.60447]
[1776489170912,22.25,77226.81,5.0,-0.21927,0.00031,12.6197]
[1776489175479,22.26,77227.17,5.0,-0.21919,0.00031,12.61703]
[1776489175947,22.26,77226.84,5.0,-0.2193,0.00031,12.62061]
[1776489177919,22.26,77226.64,5.0,-0.21937,0.00031,12.62288]
[1776489179534,22.26,77226.37,5.0,-0.21947,0.00031,12.62608]
[1776489179636,22.26,77226.37,5.0,-0.21947,0.00031,12.62632]
[1776489185013,22.26,77226.04,5.0,-0.21962,0.00031,12.63104]
[1776489187610,22.26,77225.72,5.0,-0.21973,0.00031,12.63472]
[1776489190767,22.27,77225.72,5.0,-0.21975,0.00031,12.63537]
[1776489196089,22.27,77225.87,5.0,-0.21974,0.00031,12.63518]
[1776489201122,22.27,77225.94,5.0,-0.21976,0.00031,12.63558]
[1776489208170,22.28,77225.23,5.0,-0.22002,0.00031,12.64431]
[1776489212079,22.28,77225.08,5.0,-0.22008,0.00031,12.64626]
[1776489212221,22.28,77225.08,5.0,-0.22008,0.00031,12.64626]
[1776489212401,22.28,77239.66,5.0,-0.21551,0.00031,12.49263]
[1776489212861,22.28,77239.66,5.0,-0.21551,0.00031,12.49263]
[1776489213210,22.28,77239.66,5.0,-0.21551,0.00031,12.49263]
[1776489214216,22.28,77251.07,5.0,-0.21203,0.0003,12.37625]
[1776489214612,22.28,77251.07,5.0,-0.21203,0.0003,12.37625]
[1776489215222,22.28,77243.26,5.0,-0.21441,0.00031,12.45596]
[1776489216345,22.28,77243.26,5.0,-0.21441,0.00031,12.45596]
[1776489216409,22.28,77237.58,5.0,-0.21615,0.00031,12.5137]
[1776489216706,22.28,77237.58,5.0,-0.21615,0.00031,12.5137]
[1776489217347,22.28,77231.01,5.0,-0.21818,0.00031,12.58028]
[1776489218063,22.28,77231.01,5.0,-0.21818,0.00031,12.58028]
[1776489218073,22.28,77231.01,5.0,-0.21818,0.00031,12.58028]
[1776489218243,22.28,77231.01,5.0,-0.21817,0.00031,12.5801]
[1776489223279,22.28,77227.46,5.0,-0.21924,0.00031,12.615]
[1776489224400,22.28,77227.46,5.0,-0.21924,0.00031,12.615]
[1776489226728,22.28,77227.36,5.0,-0.21927,0.00031,12.61573]
[1776489226764,22.28,77227.36,5.0,-0.21927,0.00031,12.61573]
[1776489227310,22.28,77225.68,5.0,-0.21979,0.00031,12.63266]
[1776489229323,22.27,77217.83,5.0,-0.22223,0.00031,12.71158]
[1776489231006,22.27,77217.64,5.0,-0.22229,0.00031,12.71336]
[1776489231032,22.27,77217.64,5.0,-0.22229,0.00031,12.71336]
[1776489231335,22.27,77218.0,5.0,-0.22217,0.00031,12.70961]
[1776489231935,22.27,77218.0,5.0,-0.22217,0.00031,12.70961]
[1776489231995,22.27,77218.0,5.0,-0.22217,0.00031,12.70961]
[1776489232343,22.27,77218.18,5.0,-0.22211,0.00031,12.70767]
[1776489237377,22.27,77215.7,5.0,-0.22287,0.00031,12.73193]
[1776489237876,22.27,77215.7,5.0,-0.22287,0.00031,12.73193]
[1776489237955,22.27,77215.7,5.0,-0.22287,0.00031,12.73193]
[1776489238385,22.27,77209.1,5.0,-0.22494,0.00032,12.79791]
[1776489240202,22.27,77207.83,5.0,-0.22533,0.00032,12.8104]
[1776489240299,22.27,77207.83,5.0,-0.22533,0.00032,12.8104]
[1776489240398,22.27,77207.47,5.0,-0.22544,0.00032,12.81379]
[1776489242413,22.27,77200.4,5.0,-0.22768,0.00032,12.88434]
[1776489247447,22.27,77200.88,5.0,-0.22752,0.00032,12.8795]
[1776489252316,22.27,77199.53,5.0,-0.22795,0.00032,12.89299]
[1776489255631,22.27,77194.88,5.0,-0.22944,0.00032,12.93919]
[1776489255662,22.27,77194.88,5.0,-0.22944,0.00032,12.93919]
[1776489255732,22.27,77193.63,5.0,-0.22984,0.00032,12.95158]
[1776489256950,22.27,77193.63,5.0,-0.22984,0.00032,12.95158]
[1776489257003,22.27,77193.63,5.0,-0.22984,0.00032,12.95158]
[1776489257010,22.27,77192.01,5.0,-0.23035,0.00032,12.96768]
[1776489259312,22.27,77192.01,5.0,-0.23036,0.00032,12.96771]
[1776489261053,22.27,77191.33,5.0,-0.23058,0.00032,12.97461]
[1776489261154,22.27,77190.56,5.0,-0.23083,0.00032,12.98238]
[1776489266580,22.27,77190.97,5.0,-0.23071,0.00032,12.97879]
[1776489271653,22.27,77191.36,5.0,-0.23054,0.00032,12.96931]
[1776489278664,22.28,77191.18,5.0,-0.23065,0.00032,12.97289]
[1776489284015,22.28,77191.06,5.0,-0.23073,0.00032,12.97542]
[1776489287596,22.29,77191.63,5.0,-0.23058,0.00032,12.97062]
[1776489287603,22.29,77191.63,5.0,-0.23058,0.00032,12.97062]
[1776489287693,22.29,77191.66,5.0,-0.23058,0.00032,12.9706]
[1776489289479,22.29,77191.66,5.0,-0.23058,0.00032,12.9706]
[1776489289632,22.29,77191.66,5.0,-0.23059,0.00032,12.97089]
[1776489289721,22.29,77191.88,5.0,-0.23053,0.00032,12.96899]
[1776489291191,22.29,77191.88,5.0,-0.23053,0.00032,12.96899]
[1776489291224,22.29,77191.88,5.0,-0.23053,0.00032,12.96899]
[1776489291293,22.29,77191.98,5.0,-0.23051,0.00032,12.96857]
[1776489296816,22.3,77192.22,5.0,-0.23048,0.00032,12.96764]
[1776489301851,22.3,77193.15,5.0,-0.2302,0.00032,12.95903]
[1776489306887,22.3,77191.55,5.0,-0.23073,0.00032,12.9754]
[1776489311058,22.3,77184.41,5.0,-0.23306,0.00032,13.04683]
[1776489315440,22.31,77177.08,5.0,-0.23545,0.00032,13.11975]
[1776489317085,22.31,77177.08,5.0,-0.23545,0.00032,13.11975]
[1776489318173,22.31,77174.16,5.0,-0.23641,0.00032,13.14853]
[1776489318274,22.31,77173.98,5.0,-0.23647,0.00032,13.1504]
[1776489323506,22.31,77178.14,5.0,-0.23514,0.00032,13.11039]
[1776489333033,22.31,77177.24,5.0,-0.23545,0.00032,13.11963]
[1776489334456,22.32,77178.0,5.0,-0.23517,0.00032,13.10709]
[1776489334557,22.32,77178.0,5.0,-0.23518,0.00032,13.10725]
[1776489335908,22.32,77178.0,5.0,-0.23518,0.00032,13.10725]
[1776489344460,22.32,77175.87,5.0,-0.23588,0.00032,13.12865]
[1776489346988,22.32,77175.03,5.0,-0.23619,0.00032,13.13775]
[1776489353412,22.32,77174.0,5.0,-0.23654,0.00032,13.14846]
[1776489359251,22.33,77175.34,5.0,-0.23613,0.00032,13.13626]
[1776489363031,22.33,77170.63,5.0,-0.23767,0.00032,13.18235]
[1776489363111,22.33,77170.63,5.0,-0.23767,0.00032,13.18235]
[1776489370295,22.33,77168.56,5.0,-0.23835,0.00033,13.2026]
[1776489370579,22.33,77168.56,5.0,-0.23835,0.00033,13.2026]
[1776489370614,22.33,77168.02,5.0,-0.23853,0.00033,13.2079]
[1776489370626,22.33,77168.02,5.0,-0.23853,0.00033,13.2079]
[1776489371324,22.33,77168.02,5.0,-0.23853,0.00033,13.2079]
[1776489371384,22.33,77168.02,5.0,-0.23853,0.00033,13.2079]
[1776489371393,22.33,77167.33,5.0,-0.23875,0.00033,13.2146]
[1776489373717,22.33,77167.3,5.0,-0.23876,0.00033,13.2149]
[1776489373754,22.33,77167.3,5.0,-0.23876,0.00033,13.2149]
[1776489374357,22.33,77167.27,5.0,-0.23877,0.00033,13.21519]
[1776489379392,22.33,77166.07,5.0,-0.23916,0.00033,13.22676]
[1776489382748,22.33,77165.82,5.0,-0.23924,0.00033,13.22914]
[1776489382832,22.33,77165.82,5.0,-0.23924,0.00033,13.22914]
[1776489383420,22.33,77167.49,5.0,-0.2387,0.00033,13.21297]
[1776489384428,22.33,77174.22,5.0,-0.23651,0.00032,13.14764]
[1776489386149,22.33,77178.5,5.0,-0.23513,0.00032,13.10599]
[1776489386216,22.33,77178.5,5.0,-0.23513,0.00032,13.10599]
[1776489386223,22.33,77178.5,5.0,-0.23513,0.00032,13.10599]
[1776489386228,22.33,77178.5,5.0,-0.23513,0.00032,13.10599]
[1776489386441,22.33,77179.12,5.0,-0.23494,0.00032,13.10003]
[1776489391476,22.33,77179.71,5.0,-0.23469,0.00032,13.08851]
[1776489396511,22.33,77184.46,5.0,-0.23317,0.00032,13.04235]
[1776489401547,22.33,77189.05,5.0,-0.23171,0.00032,12.99763]
[1776489403373,22.33,77191.08,5.0,-0.23107,0.00032,12.97772]
[1776489403560,22.33,77193.81,5.0,-0.23019,0.00032,12.95073]
[1776489403809,22.33,77193.81,5.0,-0.23019,0.00032,12.95073]
[1776489409607,22.33,77199.15,5.0,-0.22849,0.00032,12.89775]
[1776489416653,22.33,77200.54,5.0,-0.22804,0.00032,12.88393]
[1776489420148,22.33,77201.03,5.0,-0.22789,0.00032,12.87908]
[1776489420250,22.33,77201.04,5.0,-0.22789,0.00032,12.879]
[1776489421093,22.33,77201.04,5.0,-0.22789,0.00032,12.879]
[1776489422197,22.33,77198.79,5.0,-0.2286,0.00032,12.90131]
[1776489422370,22.33,77195.9,5.0,-0.22952,0.00032,12.93005]
[1776489427736,22.33,77192.64,5.0,-0.23058,0.00032,12.96288]
[1776489429454,22.33,77192.64,5.0,-0.23058,0.00032,12.96288]
[1776489432451,22.34,77192.72,5.0,-0.23058,0.00032,12.96263]
[1776489432462,22.34,77192.0,5.0,-0.23081,0.00032,12.96988]
[1776489435193,22.34,77192.84,5.0,-0.23055,0.00032,12.96191]
[1776489436471,22.34,77193.0,5.0,-0.23051,0.00032,12.9605]
[1776489436573,22.34,77193.15,5.0,-0.23046,0.00032,12.95919]
[1776489442378,22.34,77193.29,5.0,-0.23044,0.00032,12.95849]
[1776489442406,22.34,77193.29,5.0,-0.23044,0.00032,12.95849]
[1776489442763,22.34,77193.47,5.0,-0.23039,0.00032,12.95707]
[1776489443114,22.34,77193.47,5.0,-0.23039,0.00032,12.95707]
[1776489444175,22.34,77193.47,5.0,-0.2304,0.00032,12.95724]
[1776489444254,22.34,77193.47,5.0,-0.2304,0.00032,12.95724]
[1776489444314,22.34,77193.47,5.0,-0.2304,0.00032,12.95724]
[1776489444988,22.34,77193.75,5.0,-0.23032,0.00032,12.95465]
[1776489450900,22.35,77188.88,5.0,-0.2319,0.00032,13.00357]
[1776489455932,22.35,77186.74,5.0,-0.23254,0.00032,13.01913]
[1776489460967,22.35,77188.58,5.0,-0.23198,0.00032,13.00187]
[1776489461888,22.35,77188.58,5.0,-0.23198,0.00032,13.00187]
[1776489461921,22.35,77188.58,5.0,-0.23198,0.00032,13.00187]
[1776489462208,22.35,77188.58,5.0,-0.23198,0.00032,13.00187]
[1776489462847,22.35,77189.85,5.0,-0.23159,0.00032,12.98978]
[1776489462994,22.35,77195.66,5.0,-0.22973,0.00032,12.93252]
[1776489464645,22.35,77195.66,5.0,-0.22973,0.00032,12.93252]
[1776489464677,22.35,77195.66,5.0,-0.22973,0.00032,12.93252]
[1776489464711,22.35,77201.22,5.0,-0.22797,0.00032,12.87764]
[1776489464962,22.35,77201.22,5.0,-0.22797,0.00032,12.87764]
[1776489465391,22.35,77201.22,5.0,-0.22797,0.00032,12.87764]
[1776489465642,22.35,77201.22,5.0,-0.22797,0.00032,12.87764]
[1776489465711,22.35,77201.22,5.0,-0.22797,0.00032,12.87764]
[1776489465655,22.35,77200.69,5.0,-0.22814,0.00032,12.88305]
[1776489467215,22.35,77207.43,5.0,-0.22601,0.00032,12.81625]
[1776489468023,22.35,77207.43,5.0,-0.22601,0.00032,12.81625]
[1776489468063,22.35,77207.43,5.0,-0.22601,0.00032,12.81625]
[1776489468121,22.35,77207.35,5.0,-0.22604,0.00032,12.81718]
[1776489471091,22.36,77207.14,5.0,-0.22612,0.00032,12.81964]
[1776489471144,22.36,77206.45,5.0,-0.22634,0.00032,12.82668]
[1776489477084,22.36,77206.37,5.0,-0.2264,0.00032,12.82841]
[1776489481901,22.36,77206.47,5.0,-0.22639,0.00032,12.82812]
[1776489483327,22.36,77206.47,5.0,-0.22639,0.00032,12.82812]
[1776489483598,22.36,77202.97,5.0,-0.2275,0.00032,12.8631]
[1776489488927,22.36,77200.84,5.0,-0.22819,0.00032,12.88454]
[1776489494357,22.36,77201.99,5.0,-0.22784,0.00032,12.8736]
[1776489496356,22.37,77202.98,5.0,-0.22753,0.00032,12.86401]
[1776489496378,22.37,77202.98,5.0,-0.22753,0.00032,12.86401]
[1776489496464,22.37,77202.98,5.0,-0.22753,0.00032,12.86401]
[1776489497260,22.37,77203.27,5.0,-0.22745,0.00032,12.86137]
[1776489503124,22.37,77203.73,5.0,-0.22732,0.00032,12.85727]
[1776489503710,22.37,77203.73,5.0,-0.22732,0.00032,12.85727]
[1776489504277,22.37,77202.86,5.0,-0.2276,0.00032,12.86635]
[1776489509306,22.37,77203.49,5.0,-0.22743,0.00032,12.86077]
[1776489514342,22.37,77202.33,5.0,-0.22775,0.00032,12.86672]
[1776489519478,22.37,77201.68,5.0,-0.22796,0.00032,12.87357]
[1776489524629,22.38,77201.05,5.0,-0.22819,0.00032,12.88061]
[1776489529750,22.38,77196.87,5.0,-0.22953,0.00032,12.92245]
[1776489530253,22.38,77192.39,5.0,-0.23096,0.00032,12.96664]
[1776489530278,22.38,77189.26,5.0,-0.23196,0.00032,12.99739]
[1776489532603,22.38,77189.26,5.0,-0.23196,0.00032,12.99742]
[1776489534205,22.38,77189.91,5.0,-0.23176,0.00032,12.99107]
[1776489535488,22.38,77189.84,5.0,-0.23178,0.00032,12.99177]
[1776489536426,22.38,77187.45,5.0,-0.23255,0.00032,13.01522]
[1776489536496,22.38,77187.45,5.0,-0.23254,0.00032,13.01521]
[1776489538633,22.38,77185.13,5.0,-0.23329,0.00032,13.03792]
[1776489544557,22.38,77181.45,5.0,-0.2345,0.00032,13.07464]
[1776489546591,22.38,77180.87,5.0,-0.23469,0.00032,13.0804]
[1776489546693,22.38,77179.97,5.0,-0.23498,0.00032,13.08927]
[1776489548124,22.38,77179.97,5.0,-0.23498,0.00032,13.08927]
[1776489548634,22.38,77179.97,5.0,-0.23498,0.00032,13.08927]
[1776489548684,22.38,77179.35,5.0,-0.23518,0.00032,13.0955]
[1776489552239,22.38,77179.14,5.0,-0.23526,0.00032,13.09767]
[1776489552288,22.38,77179.14,5.0,-0.23526,0.00032,13.09767]
[1776489552608,22.38,77179.14,5.0,-0.23526,0.00032,13.0978]
[1776489558282,22.38,77177.28,5.0,-0.23587,0.00032,13.11616]
[1776489565204,22.39,77177.28,5.0,-0.23589,0.00032,13.11674]
[1776489571202,22.39,77176.92,5.0,-0.23601,0.00032,13.12046]
[1776489572205,22.39,77177.23,5.0,-0.23585,0.00032,13.11151]
[1776489572221,22.39,77177.23,5.0,-0.23585,0.00032,13.11151]
[1776489572224,22.39,77177.23,5.0,-0.23585,0.00032,13.11151]
[1776489572239,22.39,77177.23,5.0,-0.23585,0.00032,13.11151]
[1776489572741,22.39,77177.23,5.0,-0.23586,0.00032,13.11167]
[1776489577783,22.39,77177.23,5.0,-0.23588,0.00032,13.11224]
[1776489584833,22.39,77182.4,5.0,-0.23423,0.00032,13.06243]
[1776489589869,22.39,77182.04,5.0,-0.23436,0.00032,13.06651]
[1776489595415,22.4,77177.84,5.0,-0.23574,0.00032,13.10815]
[1776489598252,22.4,77176.89,5.0,-0.23605,0.00032,13.11767]
[1776489598907,22.4,77176.08,5.0,-0.23632,0.00032,13.12568]
[1776489598933,22.4,77176.08,5.0,-0.23632,0.00032,13.12568]
[1776489599035,22.4,77173.99,5.0,-0.237,0.00032,13.1461]
[1776489600978,22.4,77171.79,5.0,-0.23772,0.00032,13.16753]
[1776489601654,22.4,77171.79,5.0,-0.23772,0.00032,13.16753]
[1776489601780,22.4,77171.79,5.0,-0.23772,0.00032,13.16753]
[1776489601828,22.4,77171.79,5.0,-0.23772,0.00032,13.16753]
[1776489601755,22.4,77171.31,5.0,-0.23788,0.00032,13.17233]
[1776489601952,22.4,77171.31,5.0,-0.23788,0.00032,13.17233]
[1776489606987,22.4,77167.23,5.0,-0.23921,0.00033,13.21197]
[1776489608807,22.4,77167.23,5.0,-0.23921,0.00033,13.21197]
[1776489608998,22.4,77166.99,5.0,-0.23929,0.00033,13.21432]
[1776489609010,22.4,77166.99,5.0,-0.23929,0.00033,13.21432]
[1776489609626,22.4,77166.99,5.0,-0.23929,0.00033,13.21432]
[1776489609795,22.4,77166.99,5.0,-0.23929,0.00033,13.21432]
[1776489609728,22.4,77166.99,5.0,-0.23929,0.00033,13.21433]
[1776489609890,22.4,77166.99,5.0,-0.23929,0.00033,13.21433]
[1776489615554,22.4,77161.71,5.0,-0.24101,0.00033,13.26513]
[1776489617428,22.4,77172.43,5.0,-0.23752,0.00032,13.16166]
[1776489623102,22.4,77173.05,5.0,-0.23733,0.00032,13.15595]
[1776489623963,22.4,77173.05,5.0,-0.23733,0.00032,13.15595]
[1776489623994,22.4,77173.05,5.0,-0.23733,0.00032,13.15595]
[1776489624065,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489624951,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625039,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625772,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625778,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625782,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625793,22.4,77173.74,5.0,-0.23711,0.00032,13.14933]
[1776489625874,22.4,77173.12,5.0,-0.23731,0.00032,13.15548]
[1776489626595,22.4,77173.12,5.0,-0.23731,0.00032,13.15548]
[1776489626610,22.4,77173.12,5.0,-0.23731,0.00032,13.15548]
[1776489626697,22.4,77171.24,5.0,-0.23793,0.00032,13.17375]
[1776489627421,22.4,77171.24,5.0,-0.23793,0.00032,13.17375]
[1776489627469,22.4,77171.24,5.0,-0.23793,0.00032,13.17375]
[1776489627570,22.4,77170.77,5.0,-0.23808,0.00032,13.17835]
[1776489628284,22.4,77170.77,5.0,-0.23808,0.00032,13.17835]
[1776489630168,22.4,77169.72,5.0,-0.23842,0.00032,13.1885]
[1776489630265,22.4,77169.72,5.0,-0.23842,0.00032,13.18856]
[1776489635315,22.4,77169.62,5.0,-0.23839,0.00032,13.18348]
[1776489635588,22.4,77169.62,5.0,-0.23839,0.00032,13.18348]
[1776489635650,22.4,77169.62,5.0,-0.23839,0.00032,13.18353]
[1776489640693,22.4,77169.32,5.0,-0.23849,0.00032,13.1865]
[1776489644253,22.4,77168.32,5.0,-0.23882,0.00033,13.19621]
[1776489644298,22.4,77168.32,5.0,-0.23882,0.00033,13.19621]
[1776489644580,22.4,77168.4,5.0,-0.23879,0.00033,13.19544]
[1776489646057,22.4,77168.64,5.0,-0.23872,0.00033,13.19313]
[1776489646118,22.4,77168.64,5.0,-0.23872,0.00033,13.19313]
[1776489646265,22.4,77168.64,5.0,-0.23872,0.00033,13.19313]
[1776489652307,22.4,77171.88,5.0,-0.23767,0.00032,13.16195]
[1776489654431,22.4,77171.88,5.0,-0.23767,0.00032,13.16195]
[1776489654460,22.4,77171.88,5.0,-0.23767,0.00032,13.16195]
[1776489654662,22.4,77171.88,5.0,-0.23767,0.00032,13.16195]
[1776489654699,22.4,77171.88,5.0,-0.23767,0.00032,13.16195]
[1776489655349,22.4,77171.75,5.0,-0.23771,0.00032,13.16332]
[1776489655421,22.4,77171.75,5.0,-0.23771,0.00032,13.16332]
[1776489655834,22.4,77172.09,5.0,-0.23761,0.00032,13.16007]
[1776489658707,22.4,77173.03,5.0,-0.2373,0.00032,13.151]
[1776489658809,22.4,77173.91,5.0,-0.23702,0.00032,13.14258]
[1776489664392,22.41,77173.78,5.0,-0.23707,0.00032,13.14412]
[1776489671315,22.41,77173.67,5.0,-0.23711,0.00032,13.1453]
[1776489671357,22.41,77173.67,5.0,-0.23711,0.00032,13.1453]
[1776489671459,22.41,77173.46,5.0,-0.23719,0.00032,13.14762]
[1776489672860,22.41,77173.46,5.0,-0.23719,0.00032,13.14762]
[1776489672894,22.41,77173.46,5.0,-0.23719,0.00032,13.14762]
[1776489672888,22.41,77173.4,5.0,-0.23721,0.00032,13.14831]
[1776489681513,22.41,77174.87,5.0,-0.23675,0.00032,13.13454]
[1776489685189,22.41,77178.23,5.0,-0.23567,0.00032,13.10208]
[1776489685217,22.41,77178.23,5.0,-0.23567,0.00032,13.10208]
[1776489685433,22.41,77178.61,5.0,-0.23555,0.00032,13.09838]
[1776489687512,22.41,77178.61,5.0,-0.23555,0.00032,13.09849]
[1776489687560,22.41,77178.61,5.0,-0.23555,0.00032,13.09849]
[1776489687613,22.41,77179.73,5.0,-0.23519,0.00032,13.08765]
[1776489696616,22.41,77181.03,5.0,-0.23472,0.00032,13.06929]
[1776489701729,22.41,77183.34,5.0,-0.23399,0.00032,13.04697]
[1776489708703,22.41,77187.92,5.0,-0.23253,0.00032,13.00259]
[1776489714743,22.41,77190.11,5.0,-0.23184,0.00032,12.98137]
[1776489719776,22.42,77186.39,5.0,-0.23303,0.00032,13.01796]
[1776489724651,22.42,77183.78,5.0,-0.23387,0.00032,13.04349]
[1776489724715,22.42,77183.78,5.0,-0.23387,0.00032,13.04349]
[1776489724812,22.42,77182.52,5.0,-0.23428,0.00032,13.05579]
[1776489726282,22.42,77178.55,5.0,-0.23555,0.00032,13.09445]
[1776489726321,22.42,77178.55,5.0,-0.23555,0.00032,13.09445]
[1776489726829,22.42,77178.55,5.0,-0.23555,0.00032,13.09443]
[1776489728366,22.41,77177.03,5.0,-0.23604,0.00032,13.10916]
[1776489728397,22.41,77177.03,5.0,-0.23604,0.00032,13.10916]
[1776489728404,22.41,77177.03,5.0,-0.23604,0.00032,13.10916]
[1776489728841,22.41,77175.63,5.0,-0.23649,0.00032,13.1227]
[1776489733875,22.41,77173.98,5.0,-0.23702,0.00032,13.13844]
[1776489738910,22.41,77166.63,5.0,-0.2394,0.00033,13.20919]
[1776489743945,22.41,77163.7,5.0,-0.24034,0.00033,13.23718]
[1776489747004,22.41,77163.74,5.0,-0.24033,0.00033,13.23669]
[1776489747047,22.41,77163.83,5.0,-0.24029,0.00033,13.23573]
[1776489747973,22.41,77163.83,5.0,-0.24029,0.00033,13.23553]
[1776489748568,22.41,77163.83,5.0,-0.24029,0.00033,13.23553]
[1776489748613,22.41,77163.83,5.0,-0.24029,0.00033,13.23553]
[1776489748981,22.41,77163.55,5.0,-0.24038,0.00033,13.23813]
[1776489749959,22.41,77163.55,5.0,-0.24038,0.00033,13.23813]
[1776489756540,22.41,77162.85,5.0,-0.24054,0.00033,13.23876]
[1776489757592,22.41,77162.85,5.0,-0.24054,0.00033,13.23876]
[1776489757614,22.41,77162.85,5.0,-0.24054,0.00033,13.23876]
[1776489757656,22.41,77162.85,5.0,-0.24054,0.00033,13.23883]
[1776489759854,22.41,77162.85,5.0,-0.24054,0.00033,13.2389]
[1776489759913,22.41,77162.85,5.0,-0.24054,0.00033,13.2389]
[1776489759955,22.41,77162.97,5.0,-0.24051,0.00033,13.23783]
[1776489761577,22.41,77163.82,5.0,-0.24023,0.00033,13.22973]
[1776489761602,22.41,77163.82,5.0,-0.24023,0.00033,13.22973]
[1776489761902,22.41,77163.72,5.0,-0.24027,0.00033,13.23078]
[1776489762232,22.41,77163.72,5.0,-0.24027,0.00033,13.23078]
[1776489762259,22.41,77163.72,5.0,-0.24027,0.00033,13.23078]
[1776489762844,22.41,77162.14,5.0,-0.24079,0.00033,13.24603]
[1776489763318,22.41,77162.14,5.0,-0.24079,0.00033,13.24603]
[1776489763392,22.41,77162.14,5.0,-0.24079,0.00033,13.24603]
[1776489763409,22.41,77162.31,5.0,-0.24073,0.00033,13.2444]
[1776489764311,22.41,77162.31,5.0,-0.24073,0.00033,13.2444]
[1776489764350,22.41,77162.31,5.0,-0.24073,0.00033,13.2444]
[1776489764849,22.41,77162.14,5.0,-0.24079,0.00033,13.24616]
[1776489770129,22.41,77168.06,5.0,-0.23885,0.00033,13.18888]
[1776489775169,22.41,77167.58,5.0,-0.239,0.00033,13.19334]
[1776489778158,22.41,77167.36,5.0,-0.23907,0.00033,13.1954]
[1776489778184,22.41,77167.36,5.0,-0.23907,0.00033,13.1954]
[1776489778903,22.41,77167.36,5.0,-0.23907,0.00033,13.1954]
[1776489778969,22.41,77167.36,5.0,-0.23907,0.00033,13.1954]
[1776489788264,22.41,77166.32,5.0,-0.2394,0.00033,13.20509]
[1776489793299,22.41,77166.09,5.0,-0.23947,0.00033,13.20719]
[1776489800463,22.41,77166.2,5.0,-0.23943,0.00033,13.20604]
[1776489805551,22.41,77165.87,5.0,-0.23954,0.00033,13.20914]
[1776489805704,22.41,77165.87,5.0,-0.23954,0.00033,13.20914]
[1776489805868,22.41,77165.87,5.0,-0.23954,0.00033,13.20914]
[1776489805969,22.41,77165.87,5.0,-0.23953,0.00033,13.20905]
[1776489806537,22.41,77165.87,5.0,-0.23953,0.00033,13.20905]
[1776489807196,22.41,77165.98,5.0,-0.2395,0.00033,13.20797]
[1776489807771,22.41,77165.98,5.0,-0.2395,0.00033,13.20797]
[1776489807873,22.41,77166.27,5.0,-0.2394,0.00033,13.20516]
[1776489813635,22.41,77166.85,5.0,-0.23914,0.00033,13.19336]
[1776489813911,22.41,77166.85,5.0,-0.23914,0.00033,13.19336]
[1776489814011,22.41,77166.71,5.0,-0.23919,0.00033,13.19471]
[1776489814287,22.41,77166.71,5.0,-0.23919,0.00033,13.19471]
[1776489815138,22.41,77166.71,5.0,-0.23919,0.00033,13.19471]
[1776489816064,22.41,77166.71,5.0,-0.23919,0.00033,13.19471]
[1776489817984,22.41,77166.31,5.0,-0.23932,0.00033,13.19855]
[1776489818085,22.41,77166.31,5.0,-0.23932,0.00033,13.19855]
[1776489824518,22.41,77166.31,5.0,-0.23932,0.00033,13.19844]
[1776489830560,22.41,77165.44,5.0,-0.23959,0.00033,13.20657]
[1776489835071,22.41,77165.12,5.0,-0.23969,0.00033,13.20951]
[1776489835102,22.41,77162.96,5.0,-0.24039,0.00033,13.23029]
[1776489835595,22.41,77161.11,5.0,-0.241,0.00033,13.24804]
[1776489838313,22.41,77159.73,5.0,-0.24145,0.00033,13.26117]
[1776489840401,22.41,77158.49,5.0,-0.24185,0.00033,13.27309]
[1776489840629,22.41,77156.3,5.0,-0.24257,0.00033,13.29415]
[1776489845666,22.41,77152.2,5.0,-0.24393,0.00033,13.33357]
[1776489850701,22.41,77152.07,5.0,-0.24397,0.00033,13.33476]
[1776489855736,22.41,77156.27,5.0,-0.24258,0.00033,13.29441]
[1776489858079,22.41,77157.76,5.0,-0.24209,0.00033,13.28001]
[1776489858115,22.41,77158.41,5.0,-0.24187,0.00033,13.27365]
[1776489858217,22.41,77158.41,5.0,-0.24187,0.00033,13.27365]
[1776489860074,22.4,77158.41,5.0,-0.24187,0.00033,13.27352]
[1776489860107,22.4,77158.41,5.0,-0.24187,0.00033,13.27352]
[1776489860770,22.4,77158.93,5.0,-0.24169,0.00033,13.26828]
[1776489865805,22.4,77154.37,5.0,-0.24318,0.00033,13.31192]
[1776489868222,22.4,77152.85,5.0,-0.24368,0.00033,13.32637]
[1776489871404,22.4,77151.56,5.0,-0.2441,0.00033,13.33852]
[1776489871437,22.4,77151.56,5.0,-0.2441,0.00033,13.33852]
[1776489871506,22.4,77151.71,5.0,-0.24399,0.00033,13.33094]
[1776489876882,22.4,77151.87,5.0,-0.24392,0.00033,13.32898]
[1776489879066,22.4,77152.15,5.0,-0.24383,0.00033,13.32631]
[1776489879707,22.4,77152.15,5.0,-0.24382,0.00033,13.32615]
[1776489879780,22.4,77152.15,5.0,-0.24382,0.00033,13.32615]
[1776489879904,22.4,77151.85,5.0,-0.24392,0.00033,13.32893]
[1776489881916,22.4,77146.21,5.0,-0.24577,0.00033,13.38235]
[1776489885190,22.4,77145.75,5.0,-0.2459,0.00033,13.38623]
[1776489885917,22.4,77146.21,5.0,-0.24575,0.00033,13.38169]
[1776489889983,22.39,77139.94,5.0,-0.2478,0.00033,13.44032]
[1776489892243,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489892401,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489892702,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489892761,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489892841,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489893074,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489893092,22.39,77138.75,5.0,-0.24818,0.00033,13.45105]
[1776489893014,22.39,77139.94,5.0,-0.24778,0.00033,13.43981]
[1776489894013,22.39,77182.74,5.0,-0.23376,0.00032,13.02778]
[1776489895024,22.39,77193.18,5.0,-0.23041,0.00032,12.92527]
[1776489895210,22.39,77193.18,5.0,-0.23041,0.00032,12.92527]
[1776489895352,22.39,77193.18,5.0,-0.23041,0.00032,12.92527]
[1776489895890,22.39,77193.18,5.0,-0.23041,0.00032,12.92527]
[1776489896112,22.39,77190.44,5.0,-0.23129,0.00032,12.95206]
[1776489897789,22.39,77190.44,5.0,-0.23129,0.00032,12.95219]
[1776489897836,22.39,77190.44,5.0,-0.23129,0.00032,12.95219]
[1776489898040,22.39,77190.94,5.0,-0.23113,0.00032,12.94741]
[1776489898684,22.39,77190.94,5.0,-0.23113,0.00032,12.94741]
[1776489899047,22.39,77191.2,5.0,-0.23105,0.00032,12.94497]
[1776489901433,22.39,77191.07,5.0,-0.2311,0.00032,12.94648]
[1776489902068,22.39,77193.77,5.0,-0.23025,0.00032,12.92006]
[1776489907102,22.39,77196.1,5.0,-0.22952,0.00032,12.89766]
[1776489911949,22.39,77197.13,5.0,-0.22919,0.00032,12.8875]
[1776489911987,22.39,77197.13,5.0,-0.22919,0.00032,12.8875]
[1776489912026,22.39,77197.13,5.0,-0.22918,0.00032,12.88726]
[1776489914846,22.39,77193.0,5.0,-0.2305,0.00032,12.92799]
[1776489914862,22.39,77193.0,5.0,-0.2305,0.00032,12.92799]
[1776489914965,22.39,77193.0,5.0,-0.2305,0.00032,12.92799]
[1776489915159,22.39,77183.85,5.0,-0.23343,0.00032,13.01774]
[1776489915249,22.39,77183.85,5.0,-0.23343,0.00032,13.01774]
[1776489915467,22.39,77183.85,5.0,-0.23343,0.00032,13.01774]
[1776489915487,22.39,77183.85,5.0,-0.23343,0.00032,13.01774]
[1776489915553,22.39,77183.85,5.0,-0.23343,0.00032,13.01774]
[1776489916166,22.39,77178.1,5.0,-0.23528,0.00032,13.07378]
[1776489917173,22.39,77172.3,5.0,-0.23716,0.00032,13.13002]
[1776489918466,22.39,77169.71,5.0,-0.23799,0.00033,13.15496]
[1776489918489,22.39,77169.71,5.0,-0.23799,0.00033,13.15496]
[1776489919189,22.39,77168.45,5.0,-0.2384,0.00033,13.16699]
[1776489921201,22.39,77158.38,5.0,-0.24169,0.00033,13.26404]
[1776489926237,22.39,77154.42,5.0,-0.24298,0.00033,13.30175]
[1776489932034,22.39,77155.14,5.0,-0.24273,0.00033,13.29457]
[1776489932075,22.39,77155.14,5.0,-0.24273,0.00033,13.29457]
[1776489932135,22.39,77154.99,5.0,-0.24271,0.00033,13.28972]
[1776489934175,22.39,77154.99,5.0,-0.24271,0.00033,13.28972]
[1776489934210,22.39,77154.99,5.0,-0.24271,0.00033,13.28972]
[1776489934277,22.39,77155.0,5.0,-0.24271,0.00033,13.2895]
[1776489939326,22.39,77154.85,5.0,-0.24275,0.00033,13.29066]
[1776489944363,22.39,77154.73,5.0,-0.24278,0.00033,13.29156]
[1776489949397,22.39,77154.9,5.0,-0.24271,0.00033,13.28971]
[1776489954433,22.39,77154.92,5.0,-0.2427,0.00033,13.28931]
[1776489959468,22.39,77156.31,5.0,-0.24224,0.00033,13.27579]
[1776489964513,22.39,77157.84,5.0,-0.24173,0.00033,13.26104]
[1776489970122,22.39,77159.08,5.0,-0.24133,0.00033,13.24919]
[1776489974820,22.38,77164.93,5.0,-0.2394,0.00033,13.19246]
[1776489977564,22.38,77164.94,5.0,-0.23939,0.00033,13.19204]
[1776489977631,22.38,77164.94,5.0,-0.23939,0.00033,13.19204]
[1776489978096,22.38,77164.82,5.0,-0.23942,0.00033,13.19303]
[1776489978540,22.38,77164.82,5.0,-0.23942,0.00033,13.19303]
[1776489978645,22.38,77164.82,5.0,-0.23942,0.00033,13.19303]
[1776489978927,22.38,77164.98,5.0,-0.23937,0.00033,13.19149]
[1776489984665,22.38,77164.79,5.0,-0.23941,0.00033,13.19287]
[1776489989700,22.38,77168.67,5.0,-0.23814,0.00033,13.15503]
[1776489991229,22.38,77168.67,5.0,-0.23814,0.00033,13.15503]
[1776489991298,22.38,77169.0,5.0,-0.23803,0.00033,13.15181]
[1776489992150,22.38,77168.16,5.0,-0.23823,0.00033,13.15372]
[1776489993143,22.38,77168.16,5.0,-0.23823,0.00033,13.15372]
[1776489993178,22.38,77168.03,5.0,-0.23828,0.00033,13.15496]
[1776489993384,22.38,77168.03,5.0,-0.23828,0.00033,13.15496]
[1776489993458,22.38,77168.03,5.0,-0.23828,0.00033,13.15496]
[1776489993729,22.38,77168.03,5.0,-0.23828,0.00033,13.15496]
[1776489995743,22.38,77160.68,5.0,-0.24067,0.00033,13.22582]
[1776489997220,22.38,77160.68,5.0,-0.24067,0.00033,13.22582]
[1776489998238,22.38,77159.93,5.0,-0.24091,0.00033,13.23274]
[1776490003901,22.38,77159.79,5.0,-0.24094,0.00033,13.23369]
[1776490011666,22.38,77158.48,5.0,-0.24136,0.00033,13.246]
[1776490011700,22.38,77158.48,5.0,-0.24136,0.00033,13.246]
[1776490011857,22.37,77158.48,5.0,-0.24135,0.00033,13.24566]
[1776490016240,22.37,77158.84,5.0,-0.24123,0.00033,13.24198]
[1776490016265,22.37,77158.84,5.0,-0.24123,0.00033,13.24198]
[1776490016889,22.37,77159.0,5.0,-0.24116,0.00033,13.24016]
[1776490022931,22.37,77159.09,5.0,-0.24112,0.00033,13.2388]
[1776490027975,22.37,77160.52,5.0,-0.24064,0.00033,13.22471]
[1776490033001,22.37,77155.65,5.0,-0.24222,0.00033,13.27111]
[1776490039045,22.37,77156.09,5.0,-0.24205,0.00033,13.26609]
[1776490044079,22.36,77154.78,5.0,-0.24247,0.00033,13.27839]
[1776490049114,22.36,77153.43,5.0,-0.24292,0.00033,13.29142]
[1776490054993,22.36,77154.76,5.0,-0.24248,0.00033,13.2787]
[1776490055027,22.36,77154.76,5.0,-0.24248,0.00033,13.2787]
[1776490055094,22.37,77154.76,5.0,-0.24242,0.00033,13.27268]
[1776490060191,22.37,77155.87,5.0,-0.24207,0.00033,13.26238]
[1776490064407,22.37,77156.24,5.0,-0.24195,0.00033,13.25892]
[1776490065226,22.37,77156.24,5.0,-0.24196,0.00033,13.25921]
[1776490072278,22.37,77157.31,5.0,-0.24162,0.00033,13.24943]
[1776490077310,22.37,77162.51,5.0,-0.23991,0.00033,13.19918]
[1776490082344,22.37,77164.45,5.0,-0.23927,0.00033,13.18011]
[1776490088117,22.37,77163.86,5.0,-0.23945,0.00033,13.18559]
[1776490088137,22.37,77163.86,5.0,-0.23945,0.00033,13.18559]
[1776490088238,22.37,77163.53,5.0,-0.23956,0.00033,13.1887]
[1776490088864,22.37,77163.53,5.0,-0.23956,0.00033,13.1887]
[1776490088942,22.37,77163.53,5.0,-0.23956,0.00033,13.1887]
[1776490089414,22.37,77163.39,5.0,-0.2396,0.00033,13.19001]
[1776490094429,22.37,77164.18,5.0,-0.23934,0.00033,13.18229]
[1776490109012,22.37,77162.42,5.0,-0.23991,0.00033,13.19914]
[1776490114571,22.37,77162.42,5.0,-0.23985,0.00033,13.19328]
[1776490119606,22.37,77158.09,5.0,-0.24127,0.00033,13.23483]
[1776490123852,22.37,77158.02,5.0,-0.24129,0.00033,13.23534]
[1776490123886,22.37,77158.02,5.0,-0.24129,0.00033,13.23534]
[1776490123953,22.37,77157.14,5.0,-0.24157,0.00033,13.24374]
[1776490125374,22.37,77157.14,5.0,-0.24157,0.00033,13.24374]
[1776490125437,22.37,77157.14,5.0,-0.24157,0.00033,13.24368]
[1776490125650,22.37,77157.05,5.0,-0.2416,0.00033,13.24447]
[1776490130686,22.36,77158.78,5.0,-0.24102,0.00033,13.22748]
[1776490137734,22.36,77159.07,5.0,-0.24091,0.00033,13.22427]
[1776490143775,22.36,77159.82,5.0,-0.24065,0.00033,13.21669]
[1776490145336,22.36,77159.82,5.0,-0.24065,0.00033,13.21669]
[1776490145350,22.36,77159.82,5.0,-0.24065,0.00033,13.21669]
[1776490145437,22.36,77159.58,5.0,-0.24073,0.00033,13.21889]
[1776490148905,22.36,77159.58,5.0,-0.24073,0.00033,13.21889]
[1776490148930,22.36,77159.58,5.0,-0.24073,0.00033,13.21889]
[1776490149293,22.36,77160.03,5.0,-0.24057,0.00033,13.21438]
[1776490154327,22.36,77161.67,5.0,-0.24003,0.00033,13.19851]
[1776490159926,22.36,77159.75,5.0,-0.24066,0.00033,13.21697]
[1776490164963,22.36,77157.75,5.0,-0.24131,0.00033,13.23607]
[1776490169996,22.36,77156.23,5.0,-0.2418,0.00033,13.25035]
[1776490174340,22.36,77156.61,5.0,-0.2416,0.00033,13.24026]
[1776490174441,22.36,77156.63,5.0,-0.24159,0.00033,13.2399]
[1776490179503,22.36,77157.32,5.0,-0.24135,0.00033,13.2329]
[1776490185102,22.35,77157.32,5.0,-0.24134,0.00033,13.23261]
[1776490190139,22.35,77157.01,5.0,-0.24143,0.00033,13.2353]
[1776490195165,22.35,77157.14,5.0,-0.24138,0.00033,13.23384]
[1776490198193,22.35,77150.57,5.0,-0.24354,0.00033,13.2968]
[1776490200328,22.35,77150.4,5.0,-0.2436,0.00033,13.29844]
[1776490200799,22.35,77150.56,5.0,-0.24355,0.00033,13.29692]
[1776490201214,22.35,77150.56,5.0,-0.24355,0.00033,13.29692]
[1776490203241,22.35,77145.06,5.0,-0.24536,0.00033,13.34935]
[1776490204953,22.35,77145.76,5.0,-0.24513,0.00033,13.34263]
[1776490205032,22.35,77146.05,5.0,-0.24503,0.00033,13.33986]
[1776490206212,22.35,77146.05,5.0,-0.24503,0.00033,13.33986]
[1776490206240,22.35,77146.05,5.0,-0.24503,0.00033,13.33986]
[1776490206310,22.35,77152.6,5.0,-0.24287,0.00033,13.27714]
[1776490206957,22.35,77152.6,5.0,-0.24287,0.00033,13.27714]
[1776490207011,22.35,77152.6,5.0,-0.24287,0.00033,13.27714]
[1776490207267,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208314,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208341,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208347,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208351,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208400,22.35,77152.6,5.0,-0.24287,0.00033,13.27715]
[1776490208442,22.35,77155.81,5.0,-0.24181,0.00033,13.24638]
[1776490209051,22.35,77155.81,5.0,-0.24181,0.00033,13.24638]
[1776490209521,22.35,77155.81,5.0,-0.24181,0.00033,13.24638]
[1776490209559,22.35,77155.81,5.0,-0.24181,0.00033,13.24638]
[1776490209569,22.35,77155.81,5.0,-0.24181,0.00033,13.24642]
[1776490210740,22.35,77155.81,5.0,-0.24181,0.00033,13.24642]
[1776490210746,22.35,77155.81,5.0,-0.24181,0.00033,13.24642]
[1776490211352,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490211894,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490211935,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490213050,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490213060,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490213091,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490213122,22.35,77155.25,5.0,-0.24199,0.00033,13.25155]
[1776490213303,22.35,77155.25,5.0,-0.24198,0.00033,13.25129]
[1776490214359,22.35,77155.25,5.0,-0.24198,0.00033,13.25129]
[1776490214415,22.35,77154.95,5.0,-0.24207,0.00033,13.25405]
[1776490215469,22.35,77154.95,5.0,-0.24207,0.00033,13.25405]
[1776490215472,22.35,77154.96,5.0,-0.24206,0.00033,13.25381]
[1776490215574,22.35,77154.96,5.0,-0.24206,0.00033,13.25381]
[1776490221360,22.35,77151.14,5.0,-0.24331,0.00033,13.29018]
[1776490226395,22.35,77150.08,5.0,-0.24366,0.00033,13.30017]
[1776490231891,22.35,77150.32,5.0,-0.24358,0.00033,13.29778]
[1776490240295,22.35,77150.54,5.0,-0.24343,0.00033,13.28941]
[1776490241442,22.35,77150.54,5.0,-0.24343,0.00033,13.28925]
[1776490241501,22.35,77151.01,5.0,-0.24327,0.00033,13.28471]
[1776490241611,22.35,77151.01,5.0,-0.24327,0.00033,13.28471]
[1776490244862,22.35,77153.3,5.0,-0.24251,0.00033,13.26268]
[1776490244921,22.35,77153.3,5.0,-0.24251,0.00033,13.26268]
[1776490245528,22.35,77154.18,5.0,-0.24222,0.00033,13.25423]
[1776490250563,22.35,77151.63,5.0,-0.24306,0.00033,13.27859]
[1776490253353,22.35,77151.63,5.0,-0.24306,0.00033,13.27859]
[1776490253361,22.35,77151.63,5.0,-0.24306,0.00033,13.27859]
[1776490253421,22.35,77151.63,5.0,-0.24306,0.00033,13.27859]
[1776490253454,22.35,77151.48,5.0,-0.24311,0.00033,13.27994]
[1776490258549,22.35,77151.4,5.0,-0.24313,0.00033,13.28059]
[1776490259945,22.35,77151.4,5.0,-0.24313,0.00033,13.28059]
[1776490260046,22.34,77151.4,5.0,-0.24313,0.00033,13.28056]
[1776490262668,22.34,77151.4,5.0,-0.24313,0.00033,13.28051]
[1776490264006,22.34,77151.24,5.0,-0.24318,0.00033,13.28202]
[1776490264110,22.34,77151.24,5.0,-0.24318,0.00033,13.282]
[1776490269481,22.34,77156.25,5.0,-0.24153,0.00033,13.23388]
[1776490269488,22.34,77156.25,5.0,-0.24153,0.00033,13.23388]
[1776490269493,22.34,77156.25,5.0,-0.24153,0.00033,13.23388]
[1776490269575,22.34,77156.24,5.0,-0.24152,0.00033,13.23371]
[1776490277756,22.34,77156.86,5.0,-0.24128,0.00033,13.2267]
[1776490282658,22.34,77156.54,5.0,-0.24136,0.00033,13.22911]
[1776490282827,22.34,77156.54,5.0,-0.24136,0.00033,13.22911]
[1776490283479,22.34,77154.53,5.0,-0.24202,0.00033,13.24831]
[1776490284930,22.34,77154.53,5.0,-0.24202,0.00033,13.24831]
[1776490284957,22.34,77154.53,5.0,-0.24202,0.00033,13.24831]
[1776490285031,22.34,77153.56,5.0,-0.24234,0.00033,13.25747]
[1776490288049,22.34,77153.95,5.0,-0.2422,0.00033,13.25338]
[1776490288111,22.34,77153.95,5.0,-0.2422,0.00033,13.25338]
[1776490288151,22.33,77153.95,5.0,-0.24219,0.00033,13.25321]
[1776490294189,22.33,77154.27,5.0,-0.24199,0.00033,13.2431]
[1776490294572,22.33,77154.27,5.0,-0.24199,0.00033,13.2431]
[1776490294873,22.33,77153.82,5.0,-0.24214,0.00033,13.24741]
[1776490296607,22.33,77153.83,5.0,-0.24213,0.00033,13.2473]
[1776490296979,22.33,77153.83,5.0,-0.24213,0.00033,13.2473]
[1776490297021,22.33,77153.83,5.0,-0.24213,0.00033,13.24728]
[1776490298536,22.33,77153.83,5.0,-0.24213,0.00033,13.24728]
[1776490301250,22.33,77153.96,5.0,-0.24209,0.00033,13.24597]
[1776490302058,22.33,77154.37,5.0,-0.24195,0.00033,13.24201]
[1776490305118,22.33,77154.42,5.0,-0.24193,0.00033,13.24149]
[1776490305973,22.33,77154.42,5.0,-0.24193,0.00033,13.24148]
[1776490307340,22.33,77154.64,5.0,-0.24186,0.00033,13.23934]
[1776490308816,22.33,77154.75,5.0,-0.24182,0.00033,13.23825]
[1776490308971,22.33,77154.75,5.0,-0.24182,0.00033,13.23824]
[1776490310851,22.33,77154.53,5.0,-0.24189,0.00033,13.24031]
[1776490310984,22.33,77154.53,5.0,-0.24189,0.00033,13.24031]
[1776490311879,22.33,77154.53,5.0,-0.24189,0.00033,13.24031]
[1776490312051,22.33,77154.53,5.0,-0.24189,0.00033,13.24031]
[1776490312066,22.33,77154.53,5.0,-0.24189,0.00033,13.24031]
[1776490312095,22.33,77153.3,5.0,-0.2423,0.00033,13.25212]
[1776490312919,22.33,77153.3,5.0,-0.2423,0.00033,13.25212]
[1776490313020,22.33,77152.35,5.0,-0.24261,0.00033,13.26122]
[1776490319040,22.33,77152.75,5.0,-0.24247,0.00033,13.25713]
[1776490323463,22.33,77152.09,5.0,-0.24268,0.00033,13.26332]
[1776490329110,22.33,77152.42,5.0,-0.24256,0.00033,13.2598]
[1776490333744,22.33,77153.31,5.0,-0.24226,0.00033,13.25111]
[1776490333776,22.33,77153.31,5.0,-0.24226,0.00033,13.25111]
[1776490340643,22.33,77152.43,5.0,-0.24254,0.00033,13.25915]
[1776490350257,22.33,77152.79,5.0,-0.24242,0.00033,13.2557]
[1776490355292,22.33,77152.55,5.0,-0.24245,0.00033,13.25225]
[1776490358142,22.33,77152.52,5.0,-0.24246,0.00033,13.25271]
[1776490358210,22.33,77152.52,5.0,-0.24246,0.00033,13.25271]
[1776490358281,22.33,77152.52,5.0,-0.24246,0.00033,13.25271]
[1776490358363,22.33,77148.72,5.0,-0.24372,0.00033,13.28924]
[1776490359655,22.33,77148.72,5.0,-0.24372,0.00033,13.28924]
[1776490359880,22.33,77145.74,5.0,-0.24472,0.00033,13.31787]
[1776490359945,22.33,77145.74,5.0,-0.24472,0.00033,13.31787]
[1776490360329,22.33,77145.74,5.0,-0.24472,0.00033,13.31787]
[1776490365362,22.33,77143.85,5.0,-0.24534,0.00033,13.33588]
[1776490369843,22.33,77144.14,5.0,-0.24524,0.00033,13.33309]
[1776490370397,22.33,77144.3,5.0,-0.24519,0.00033,13.33156]
[1776490377447,22.33,77144.41,5.0,-0.24515,0.00033,13.33049]
[1776490378250,22.33,77144.41,5.0,-0.24515,0.00033,13.33049]
[1776490380030,22.33,77141.99,5.0,-0.24596,0.00033,13.35353]
[1776490380132,22.33,77140.55,5.0,-0.24644,0.00033,13.36723]
[1776490385502,22.33,77136.83,5.0,-0.24769,0.00033,13.40282]
[1776490390539,22.33,77135.17,5.0,-0.24826,0.00033,13.41895]
[1776490393566,22.33,77126.77,5.0,-0.25108,0.00034,13.49834]
[1776490394624,22.33,77126.77,5.0,-0.25108,0.00034,13.49834]
[1776490394661,22.33,77126.77,5.0,-0.25108,0.00034,13.49834]
[1776490400608,22.33,77124.58,5.0,-0.25182,0.00034,13.51908]
[1776490404795,22.33,77129.42,5.0,-0.2502,0.00034,13.47377]
[1776490404860,22.33,77129.42,5.0,-0.2502,0.00034,13.47377]
[1776490404864,22.33,77129.42,5.0,-0.2502,0.00034,13.47377]
[1776490405642,22.33,77130.95,5.0,-0.24969,0.00034,13.45942]
[1776490406763,22.33,77131.27,5.0,-0.24959,0.00034,13.45648]
[1776490406802,22.33,77131.27,5.0,-0.24959,0.00034,13.45648]
[1776490407656,22.33,77131.47,5.0,-0.24952,0.00034,13.45466]
[1776490410543,22.33,77132.58,5.0,-0.24915,0.00034,13.44433]
[1776490410678,22.33,77132.75,5.0,-0.24909,0.00034,13.44264]
[1776490415712,22.33,77133.96,5.0,-0.24861,0.00033,13.42463]
[1776490418548,22.33,77134.18,5.0,-0.24853,0.00033,13.42237]
[1776490418618,22.33,77134.31,5.0,-0.24848,0.00033,13.42105]
[1776490422376,22.33,77137.81,5.0,-0.2473,0.00033,13.38746]
[1776490422432,22.33,77137.81,5.0,-0.2473,0.00033,13.38746]
[1776490422477,22.33,77138.37,5.0,-0.24709,0.00033,13.3817]
[1776490424837,22.33,77145.78,5.0,-0.24462,0.00033,13.31078]
[1776490429981,22.33,77145.68,5.0,-0.24463,0.00033,13.31128]
[1776490434988,22.32,77145.98,5.0,-0.24451,0.00033,13.30762]
[1776490441348,22.32,77145.29,5.0,-0.2447,0.00033,13.31321]
[1776490446929,22.32,77143.24,5.0,-0.24535,0.00033,13.33192]
[1776490449428,22.32,77141.1,5.0,-0.24606,0.00033,13.35215]
[1776490449486,22.32,77141.1,5.0,-0.24606,0.00033,13.35215]
[1776490449518,22.32,77141.1,5.0,-0.24606,0.00033,13.35215]
[1776490449572,22.32,77141.1,5.0,-0.24606,0.00033,13.35215]
[1776490457000,22.31,77138.37,5.0,-0.24691,0.00033,13.37642]
[1776490462038,22.31,77138.92,5.0,-0.2467,0.00033,13.37041]
[1776490468081,22.3,77142.4,5.0,-0.24551,0.00033,13.33642]
[1776490473712,22.3,77142.4,5.0,-0.24543,0.00033,13.32975]
[1776490482050,22.3,77139.42,5.0,-0.24637,0.00033,13.35671]
[1776490488314,22.29,77136.27,5.0,-0.24741,0.00033,13.38636]
[1776490493923,22.29,77133.76,5.0,-0.24824,0.00034,13.4099]
[1776490493942,22.29,77133.76,5.0,-0.24824,0.00034,13.4099]
[1776490494817,22.29,77133.76,5.0,-0.24824,0.00034,13.4099]
[1776490494024,22.29,77134.02,5.0,-0.24816,0.00034,13.40738]
[1776490495144,22.29,77134.02,5.0,-0.24816,0.00034,13.40738]
[1776490495808,22.29,77158.98,5.0,-0.23986,0.00033,13.16811]
[1776490496090,22.29,77158.98,5.0,-0.23986,0.00033,13.16811]
[1776490496282,22.29,77158.98,5.0,-0.23986,0.00033,13.16786]
[1776490497540,22.29,77171.79,5.0,-0.23565,0.00033,13.04275]
[1776490497840,22.29,77171.79,5.0,-0.23565,0.00033,13.04275]
[1776490497901,22.29,77171.79,5.0,-0.23565,0.00033,13.04275]
[1776490498779,22.29,77171.79,5.0,-0.23565,0.00033,13.04275]
[1776490498300,22.29,77171.79,5.0,-0.23564,0.00033,13.04245]
[1776490498831,22.29,77171.79,5.0,-0.23564,0.00033,13.04245]
[1776490499174,22.29,77171.79,5.0,-0.23564,0.00033,13.04245]
[1776490499368,22.29,77170.67,5.0,-0.23599,0.00033,13.05316]
[1776490500570,22.29,77170.67,5.0,-0.23599,0.00033,13.05316]
[1776490501051,22.29,77170.12,5.0,-0.23617,0.00033,13.05828]
[1776490501102,22.29,77170.12,5.0,-0.23617,0.00033,13.05828]
[1776490501146,22.29,77170.12,5.0,-0.23617,0.00033,13.05828]
[1776490501176,22.29,77170.12,5.0,-0.23617,0.00033,13.05828]
[1776490501769,22.29,77163.08,5.0,-0.23846,0.00033,13.12652]
[1776490502611,22.29,77156.58,5.0,-0.24059,0.00033,13.18952]
[1776490503587,22.29,77156.58,5.0,-0.24059,0.00033,13.18952]
[1776490503604,22.29,77156.58,5.0,-0.24059,0.00033,13.18952]
[1776490503612,22.29,77156.58,5.0,-0.24059,0.00033,13.18952]
[1776490503655,22.29,77155.71,5.0,-0.24087,0.00033,13.19755]
[1776490505292,22.29,77154.33,5.0,-0.24132,0.00033,13.21081]
[1776490505328,22.29,77154.33,5.0,-0.24132,0.00033,13.21081]
[1776490505429,22.29,77152.71,5.0,-0.24186,0.00033,13.22644]
[1776490506234,22.29,77152.71,5.0,-0.24186,0.00033,13.22644]
[1776490506318,22.29,77152.71,5.0,-0.24186,0.00033,13.22644]
[1776490506415,22.29,77151.6,5.0,-0.24222,0.00033,13.23706]
[1776490507231,22.29,77151.6,5.0,-0.24222,0.00033,13.23706]
[1776490507274,22.29,77151.6,5.0,-0.24222,0.00033,13.23706]
[1776490507453,22.29,77147.07,5.0,-0.24372,0.00033,13.28052]
[1776490509706,22.28,77139.49,5.0,-0.24623,0.00033,13.35263]
[1776490510433,22.28,77139.49,5.0,-0.24623,0.00033,13.35263]
[1776490510528,22.28,77139.5,5.0,-0.24623,0.00033,13.35254]
[1776490516424,22.28,77141.41,5.0,-0.24555,0.00033,13.33314]
[1776490521910,22.28,77143.67,5.0,-0.24477,0.00033,13.3106]
[1776490527501,22.27,77143.98,5.0,-0.24464,0.00033,13.30696]
[1776490532538,22.27,77145.92,5.0,-0.24391,0.00033,13.28161]
[1776490537570,22.27,77144.57,5.0,-0.24434,0.00033,13.29406]
[1776490544309,22.27,77144.3,5.0,-0.24441,0.00033,13.29613]
[1776490545126,22.27,77144.3,5.0,-0.2444,0.00033,13.29592]
[1776490545627,22.27,77144.3,5.0,-0.2444,0.00033,13.29582]
[1776490547155,22.27,77144.41,5.0,-0.24436,0.00033,13.29457]
[1776490547641,22.27,77144.52,5.0,-0.24432,0.00033,13.29351]
[1776490554690,22.26,77142.54,5.0,-0.24495,0.00033,13.31156]
[1776490555605,22.26,77142.54,5.0,-0.24495,0.00033,13.31156]
[1776490555653,22.26,77142.54,5.0,-0.24495,0.00033,13.31156]
[1776490555706,22.26,77143.13,5.0,-0.24475,0.00033,13.30579]
[1776490560732,22.26,77143.13,5.0,-0.24473,0.00033,13.30536]
[1776490563654,22.26,77142.7,5.0,-0.24488,0.00033,13.30951]
[1776490563678,22.26,77142.7,5.0,-0.24488,0.00033,13.30951]
[1776490563779,22.26,77142.6,5.0,-0.24491,0.00033,13.3105]
[1776490568789,22.26,77142.6,5.0,-0.24492,0.00033,13.31058]
[1776490573660,22.26,77142.52,5.0,-0.24494,0.00033,13.31142]
[1776490573761,22.26,77142.52,5.0,-0.24494,0.00033,13.31143]
[1776490575291,22.26,77142.52,5.0,-0.24495,0.00033,13.31145]
[1776490575687,22.26,77142.52,5.0,-0.24495,0.00033,13.31145]
[1776490575837,22.26,77142.4,5.0,-0.24499,0.00033,13.31262]
[1776490580978,22.26,77142.45,5.0,-0.24497,0.00033,13.31216]
[1776490581798,22.26,77142.45,5.0,-0.24497,0.00033,13.31216]
[1776490581899,22.26,77142.49,5.0,-0.24496,0.00033,13.31188]
[1776490586914,22.26,77142.46,5.0,-0.24497,0.00033,13.31228]
[1776490588888,22.26,77142.46,5.0,-0.24497,0.00033,13.31228]
[1776490589952,22.26,77142.5,5.0,-0.24496,0.00033,13.31194]
[1776490590054,22.26,77142.5,5.0,-0.24496,0.00033,13.31196]
[1776490592676,22.26,77142.5,5.0,-0.2449,0.00033,13.30581]
[1776490592716,22.26,77142.5,5.0,-0.2449,0.00033,13.30581]
[1776490592777,22.26,77142.5,5.0,-0.2449,0.00033,13.30585]
[1776490598459,22.26,77142.45,5.0,-0.24492,0.00033,13.30638]
[1776490598507,22.26,77142.45,5.0,-0.24492,0.00033,13.30638]
[1776490598558,22.26,77142.45,5.0,-0.24492,0.00033,13.3064]
[1776490604156,22.26,77142.39,5.0,-0.24494,0.00033,13.30702]
[1776490605179,22.26,77141.29,5.0,-0.24531,0.00033,13.31754]
[1776490605193,22.26,77141.29,5.0,-0.24531,0.00033,13.31754]
[1776490605739,22.26,77141.29,5.0,-0.24531,0.00033,13.31754]
[1776490605795,22.26,77141.29,5.0,-0.2453,0.00033,13.31753]
[1776490606111,22.26,77141.29,5.0,-0.2453,0.00033,13.31753]
[1776490606166,22.26,77141.29,5.0,-0.2453,0.00033,13.31753]
[1776490606268,22.26,77141.39,5.0,-0.24527,0.00033,13.31657]
[1776490606968,22.26,77141.39,5.0,-0.24527,0.00033,13.31657]
[1776490607004,22.26,77141.39,5.0,-0.24527,0.00033,13.31657]
[1776490607069,22.26,77141.66,5.0,-0.24518,0.00033,13.31398]
[1776490609065,22.26,77142.76,5.0,-0.24481,0.00033,13.30342]
[1776490609126,22.26,77142.76,5.0,-0.24481,0.00033,13.30342]
[1776490609171,22.26,77142.99,5.0,-0.24474,0.00033,13.3012]
[1776490610321,22.26,77142.99,5.0,-0.24474,0.00033,13.3012]
[1776490610345,22.26,77142.99,5.0,-0.24474,0.00033,13.3012]
[1776490610416,22.26,77143.01,5.0,-0.24472,0.00033,13.30089]
[1776490616117,22.26,77142.95,5.0,-0.24472,0.00033,13.30076]
[1776490621155,22.26,77143.01,5.0,-0.24468,0.00033,13.2996]
[1776490623843,22.26,77143.18,5.0,-0.24462,0.00033,13.29785]
[1776490623914,22.26,77143.18,5.0,-0.24462,0.00033,13.29785]
[1776490623922,22.26,77142.75,5.0,-0.24476,0.00033,13.30175]
[1776490626440,22.26,77133.24,5.0,-0.24795,0.00034,13.39286]
[1776490631008,22.26,77128.67,5.0,-0.2495,0.00034,13.43665]
[1776490632707,22.26,77128.67,5.0,-0.24951,0.00034,13.43674]
[1776490632764,22.26,77127.75,5.0,-0.24982,0.00034,13.44561]
[1776490640288,22.26,77125.94,5.0,-0.25045,0.00034,13.46324]
[1776490647335,22.26,77124.78,5.0,-0.25086,0.00034,13.47467]
[1776490652826,22.27,77122.5,5.0,-0.25158,0.00034,13.49038]
[1776490657099,22.27,77121.39,5.0,-0.25196,0.00034,13.50099]
[1776490657405,22.27,77121.06,5.0,-0.25207,0.00034,13.50414]
[1776490662896,22.27,77122.45,5.0,-0.25161,0.00034,13.49139]
[1776490663189,22.27,77122.45,5.0,-0.25161,0.00034,13.49139]
[1776490665300,22.27,77122.45,5.0,-0.25161,0.00034,13.49145]
[1776490665385,22.27,77122.08,5.0,-0.25174,0.00034,13.49499]
[1776490672966,22.27,77122.1,5.0,-0.25175,0.00034,13.49528]
[1776490677536,22.27,77122.12,5.0,-0.25175,0.00034,13.49528]
[1776490677575,22.27,77122.12,5.0,-0.25175,0.00034,13.49528]
[1776490677638,22.27,77122.12,5.0,-0.25175,0.00034,13.49534]
[1776490678970,22.27,77122.12,5.0,-0.25175,0.00034,13.49534]
[1776490679019,22.27,77121.26,5.0,-0.25205,0.00034,13.50355]
[1776490679656,22.27,77121.26,5.0,-0.25205,0.00034,13.50355]
[1776490679731,22.27,77120.07,5.0,-0.25245,0.00034,13.51473]
[1776490681263,22.27,77120.53,5.0,-0.2523,0.00034,13.51051]
[1776490681332,22.27,77120.53,5.0,-0.2523,0.00034,13.51051]
[1776490683588,22.27,77120.53,5.0,-0.2523,0.00034,13.51061]
[1776490688623,22.27,77120.67,5.0,-0.25227,0.00034,13.50953]
[1776490693657,22.27,77120.94,5.0,-0.25218,0.00034,13.50725]
[1776490700993,22.28,77121.14,5.0,-0.25212,0.00034,13.50553]
[1776490702052,22.28,77121.24,5.0,-0.2521,0.00034,13.50488]
[1776490702154,22.28,77121.3,5.0,-0.25208,0.00034,13.50437]
[1776490709770,22.28,77121.32,5.0,-0.25209,0.00034,13.50464]
[1776490714819,22.28,77125.25,5.0,-0.25071,0.00034,13.46188]
[1776490717087,22.28,77123.64,5.0,-0.25126,0.00034,13.47725]
[1776490717116,22.28,77123.64,5.0,-0.25126,0.00034,13.47725]
[1776490717826,22.28,77123.69,5.0,-0.25124,0.00034,13.47687]
[1776490722861,22.28,77122.58,5.0,-0.25163,0.00034,13.48772]
[1776490724056,22.28,77122.65,5.0,-0.25161,0.00034,13.48714]
[1776490724111,22.28,77122.65,5.0,-0.25161,0.00034,13.48714]
[1776490724888,22.28,77122.65,5.0,-0.25161,0.00034,13.48714]
[1776490725002,22.28,77122.65,5.0,-0.25161,0.00034,13.48714]
[1776490730973,22.28,77122.65,5.0,-0.25163,0.00034,13.48754]
[1776490738411,22.29,77123.93,5.0,-0.25121,0.00034,13.47586]
[1776490744038,22.29,77124.18,5.0,-0.25115,0.00034,13.47427]
[1776490750522,22.29,77127.62,5.0,-0.25,0.00034,13.44221]
[1776490757841,22.29,77131.43,5.0,-0.24872,0.00034,13.40627]
[1776490763614,22.29,77135.61,5.0,-0.24731,0.00034,13.36626]
[1776490767989,22.29,77136.06,5.0,-0.24715,0.00033,13.36189]
[1776490768054,22.29,77136.06,5.0,-0.24715,0.00033,13.36189]
[1776490768084,22.29,77136.06,5.0,-0.24715,0.00033,13.36189]
[1776490768090,22.29,77136.06,5.0,-0.24715,0.00033,13.36184]
[1776490773095,22.29,77137.66,5.0,-0.24655,0.00033,13.34035]
[1776490775257,22.29,77139.64,5.0,-0.24588,0.00033,13.32141]
[1776490775305,22.29,77139.64,5.0,-0.24588,0.00033,13.32141]
[1776490775390,22.29,77139.74,5.0,-0.24585,0.00033,13.32046]
[1776490782302,22.29,77140.01,5.0,-0.24575,0.00033,13.31773]
[1776490787561,22.29,77140.36,5.0,-0.24563,0.00033,13.31426]
[1776490793825,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490794555,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490794694,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490794776,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490794979,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490795044,22.29,77140.56,5.0,-0.24556,0.00033,13.31209]
[1776490795033,22.29,77140.0,5.0,-0.24574,0.00033,13.31739]
[1776490795355,22.29,77140.0,5.0,-0.24574,0.00033,13.31739]
[1776490795433,22.29,77140.0,5.0,-0.24574,0.00033,13.31739]
[1776490795493,22.29,77140.0,5.0,-0.24574,0.00033,13.31739]
[1776490795823,22.29,77140.0,5.0,-0.24574,0.00033,13.31739]
[1776490795925,22.29,77182.68,5.0,-0.23171,0.00032,12.9029]
[1776490796193,22.29,77182.68,5.0,-0.23171,0.00032,12.9029]
[1776490796649,22.29,77182.68,5.0,-0.23171,0.00032,12.9029]
[1776490796750,22.28,77195.75,5.0,-0.2275,0.00032,12.77312]
[1776490797606,22.28,77195.75,5.0,-0.2275,0.00032,12.77312]
[1776490797731,22.28,77195.75,5.0,-0.2275,0.00032,12.77312]
[1776490797821,22.28,77195.75,5.0,-0.2275,0.00032,12.77312]
[1776490797889,22.28,77194.09,5.0,-0.22802,0.00032,12.78937]
[1776490798403,22.28,77194.09,5.0,-0.22802,0.00032,12.78937]
[1776490798459,22.28,77194.09,5.0,-0.22802,0.00032,12.78937]
[1776490798476,22.28,77194.74,5.0,-0.22781,0.00032,12.78278]
[1776490801271,22.28,77190.08,5.0,-0.22929,0.00032,12.82862]
[1776490801482,22.28,77181.87,5.0,-0.23193,0.00032,12.90952]
[1776490804715,22.28,77177.91,5.0,-0.2332,0.00032,12.94814]
[1776490804815,22.28,77178.33,5.0,-0.23305,0.00032,12.94374]
[1776490805230,22.28,77178.33,5.0,-0.23305,0.00032,12.94374]
[1776490805308,22.28,77178.33,5.0,-0.23305,0.00032,12.94374]
[1776490806048,22.28,77169.16,5.0,-0.23603,0.00033,13.03342]
[1776490807492,22.28,77157.79,5.0,-0.23975,0.00033,13.1437]
[1776490808603,22.28,77150.51,5.0,-0.24215,0.00033,13.21373]
[1776490809648,22.28,77150.51,5.0,-0.24215,0.00033,13.21373]
[1776490810049,22.27,77150.85,5.0,-0.24202,0.00033,13.21006]
[1776490812094,22.27,77145.75,5.0,-0.2437,0.00033,13.25871]
[1776490812164,22.27,77145.25,5.0,-0.24385,0.00033,13.2631]
[1776490812937,22.27,77145.25,5.0,-0.24385,0.00033,13.2631]
[1776490812991,22.27,77145.25,5.0,-0.24385,0.00033,13.2631]
[1776490818519,22.26,77150.79,5.0,-0.24192,0.00033,13.2072]
[1776490826625,22.25,77153.28,5.0,-0.24098,0.00033,13.17971]
[1776490831660,22.24,77152.03,5.0,-0.24127,0.00033,13.18374]
[1776490836969,22.24,77151.69,5.0,-0.24133,0.00033,13.18549]
[1776490845056,22.23,77152.4,5.0,-0.24103,0.00033,13.17666]
[1776490847843,22.22,77156.34,5.0,-0.23964,0.00033,13.13605]
[1776490847953,22.22,77156.34,5.0,-0.23964,0.00033,13.13605]
[1776490848007,22.22,77159.6,5.0,-0.23855,0.00033,13.10392]
[1776490853316,22.22,77160.76,5.0,-0.23811,0.00033,13.09079]
[1776490853360,22.22,77160.76,5.0,-0.23811,0.00033,13.09079]
[1776490853417,22.21,77160.75,5.0,-0.2381,0.00033,13.09053]
[1776490855145,22.21,77160.75,5.0,-0.2381,0.00033,13.09053]
[1776490855226,22.21,77160.75,5.0,-0.23809,0.00033,13.09017]
[1776490856046,22.21,77160.75,5.0,-0.23809,0.00033,13.09017]
[1776490856119,22.21,77160.75,5.0,-0.23809,0.00033,13.09017]
[1776490861870,22.2,77159.68,5.0,-0.23836,0.00033,13.09808]
[1776490866905,22.2,77157.66,5.0,-0.23896,0.00033,13.11595]
[1776490871940,22.19,77157.99,5.0,-0.23879,0.00033,13.11086]
[1776490877982,22.18,77158.52,5.0,-0.23854,0.00033,13.1035]
[1776490880410,22.18,77153.85,5.0,-0.24007,0.00033,13.14828]
[1776490880463,22.18,77153.85,5.0,-0.24007,0.00033,13.14828]
[1776490887044,22.17,77152.59,5.0,-0.24037,0.00033,13.15702]
[1776490892116,22.16,77153.61,5.0,-0.23987,0.00033,13.13831]
[1776490901144,22.15,77155.01,5.0,-0.23926,0.00033,13.12025]
[1776490906208,22.14,77155.26,5.0,-0.23911,0.00033,13.1159]
[1776490912275,22.13,77156.22,5.0,-0.23869,0.00033,13.10319]
[1776490919325,22.12,77155.78,5.0,-0.23871,0.00033,13.10382]
[1776490921405,22.12,77155.78,5.0,-0.23871,0.00033,13.10382]
[1776490921585,22.11,77158.46,5.0,-0.23779,0.00033,13.07666]
[1776490923050,22.11,77158.46,5.0,-0.23779,0.00033,13.07666]
[1776490923151,22.11,77163.82,5.0,-0.23601,0.00033,13.02354]
[1776490923811,22.11,77163.82,5.0,-0.23601,0.00033,13.02354]
[1776490923823,22.11,77163.82,5.0,-0.23601,0.00033,13.02354]
[1776490923856,22.11,77163.82,5.0,-0.23601,0.00033,13.02354]
[1776490924113,22.11,77167.82,5.0,-0.23468,0.00033,12.98368]
[1776490924739,22.11,77167.82,5.0,-0.23468,0.00033,12.98368]
[1776490924774,22.11,77167.82,5.0,-0.23468,0.00033,12.98368]
[1776490924840,22.11,77168.48,5.0,-0.23445,0.00033,12.97681]
[1776490925414,22.11,77168.48,5.0,-0.23445,0.00033,12.97681]
[1776490925423,22.11,77168.48,5.0,-0.23445,0.00033,12.97681]
[1776490925483,22.11,77168.48,5.0,-0.23445,0.00033,12.97681]
[1776490926163,22.11,77168.76,5.0,-0.23435,0.00033,12.9737]
[1776490926436,22.11,77168.76,5.0,-0.23435,0.00033,12.9737]
[1776490928119,22.11,77168.76,5.0,-0.23434,0.00033,12.97336]
[1776490928196,22.11,77168.33,5.0,-0.23447,0.00033,12.97728]
[1776490933500,22.1,77167.17,5.0,-0.2348,0.00033,12.98714]
[1776490936299,22.1,77166.64,5.0,-0.23494,0.00033,12.99144]
[1776490936333,22.1,77166.64,5.0,-0.23494,0.00033,12.99144]
[1776490936654,22.1,77166.64,5.0,-0.23494,0.00033,12.99144]
[1776490936863,22.1,77167.48,5.0,-0.23465,0.00033,12.98276]
[1776490937331,22.1,77167.48,5.0,-0.23465,0.00033,12.98276]
[1776490937341,22.1,77167.48,5.0,-0.23465,0.00033,12.98276]
[1776490937438,22.09,77167.48,5.0,-0.23464,0.00033,12.98239]
[1776490938375,22.09,77167.48,5.0,-0.23464,0.00033,12.98239]
[1776490938454,22.09,77167.48,5.0,-0.23463,0.00033,12.98204]
[1776490941173,22.09,77167.48,5.0,-0.23463,0.00033,12.98204]
[1776490942472,22.09,77167.48,5.0,-0.2346,0.00033,12.98133]
[1776490942574,22.09,77166.74,5.0,-0.23482,0.00033,12.98793]
[1776490946560,22.08,77166.32,5.0,-0.23493,0.00033,12.99105]
[1776490946576,22.08,77166.32,5.0,-0.23493,0.00033,12.99105]
[1776490946661,22.08,77166.32,5.0,-0.23492,0.00033,12.99071]
[1776490951865,22.08,77162.27,5.0,-0.23621,0.00033,13.02937]
[1776490952708,22.08,77161.38,5.0,-0.23643,0.00033,13.0317]
[1776490952992,22.08,77161.13,5.0,-0.2365,0.00033,13.0339]
[1776490958098,22.07,77160.35,5.0,-0.23672,0.00033,13.04036]
[1776490958134,22.07,77160.35,5.0,-0.23672,0.00033,13.04036]
[1776490958235,22.07,77160.32,5.0,-0.23672,0.00033,13.04034]
[1776490963636,22.07,77162.95,5.0,-0.23579,0.00033,13.01259]
[1776490965203,22.07,77162.95,5.0,-0.23579,0.00033,13.01259]
[1776490965244,22.07,77162.95,5.0,-0.23579,0.00033,13.01259]
[1776490965304,22.07,77158.05,5.0,-0.2374,0.00033,13.06062]
[1776490968514,22.06,77158.16,5.0,-0.23734,0.00033,13.05891]
[1776490968537,22.06,77158.16,5.0,-0.23734,0.00033,13.05891]
[1776490969275,22.06,77158.16,5.0,-0.23734,0.00033,13.05891]
[1776490969299,22.06,77158.16,5.0,-0.23734,0.00033,13.05891]
[1776490972825,22.06,77158.87,5.0,-0.23705,0.00033,13.05029]
[1776490972990,22.06,77158.87,5.0,-0.23705,0.00033,13.05029]
[1776490973092,22.06,77159.12,5.0,-0.23696,0.00033,13.0475]
[1776490978739,22.05,77159.65,5.0,-0.23672,0.00033,13.0403]
[1776490985164,22.04,77160.08,5.0,-0.23651,0.00033,13.03403]
[1776490990825,22.04,77161.1,5.0,-0.23611,0.00033,13.02194]
[1776490996525,22.03,77161.21,5.0,-0.23603,0.00033,13.01951]
[1776491000895,22.03,77155.75,5.0,-0.23777,0.00033,13.0713]
[1776491006211,22.02,77160.59,5.0,-0.23611,0.00033,13.02192]
[1776491007697,22.02,77161.96,5.0,-0.23563,0.00033,13.00761]
[1776491007943,22.02,77161.96,5.0,-0.23562,0.00033,13.00726]
[1776491008754,22.02,77161.96,5.0,-0.23562,0.00033,13.00726]
[1776491009714,22.02,77161.99,5.0,-0.2356,0.00033,13.00661]
[1776491009815,22.01,77162.0,5.0,-0.23558,0.00033,13.00616]
[1776491015740,22.01,77162.44,5.0,-0.23532,0.00033,12.99417]
[1776491016260,22.01,77162.44,5.0,-0.23532,0.00033,12.99417]
[1776491016332,22.01,77162.44,5.0,-0.23532,0.00033,12.99417]
[1776491017325,22.01,77164.29,5.0,-0.23468,0.00033,12.97479]
[1776491021893,22.0,77167.48,5.0,-0.23358,0.00033,12.94176]
[1776491022041,22.0,77167.84,5.0,-0.23345,0.00033,12.93787]
[1776491027272,22.0,77168.3,5.0,-0.23326,0.00033,12.93215]
[1776491027980,22.0,77168.21,5.0,-0.23329,0.00033,12.93278]
[1776491028086,22.0,77168.77,5.0,-0.23309,0.00033,12.92694]
[1776491030029,22.0,77168.77,5.0,-0.23309,0.00033,12.92694]
[1776491030100,21.99,77168.77,5.0,-0.23307,0.00033,12.92639]
[1776491035238,21.99,77168.73,5.0,-0.23307,0.00033,12.92623]
[1776491041174,21.98,77167.93,5.0,-0.23325,0.00033,12.93171]
[1776491046213,21.98,77167.5,5.0,-0.23335,0.00033,12.93479]
[1776491049179,21.98,77167.09,5.0,-0.23347,0.00033,12.93841]
[1776491050079,21.98,77167.09,5.0,-0.23347,0.00033,12.93818]
[1776491050117,21.98,77167.09,5.0,-0.23347,0.00033,12.93818]
[1776491050126,21.98,77167.09,5.0,-0.23347,0.00033,12.93818]
[1776491050181,21.98,77167.09,5.0,-0.23346,0.00033,12.93795]
[1776491051833,21.98,77167.09,5.0,-0.23345,0.00033,12.93772]
[1776491051845,21.98,77167.09,5.0,-0.23345,0.00033,12.93772]
[1776491051855,21.98,77167.09,5.0,-0.23345,0.00033,12.93772]
[1776491052251,21.98,77167.25,5.0,-0.23339,0.00033,12.9359]
[1776491052714,21.98,77167.25,5.0,-0.23339,0.00033,12.9359]
[1776491052740,21.98,77167.25,5.0,-0.23339,0.00033,12.9359]
[1776491052815,21.97,77167.28,5.0,-0.23337,0.00033,12.93538]
[1776491054119,21.97,77167.28,5.0,-0.23337,0.00033,12.93538]
[1776491054421,21.97,77167.28,5.0,-0.23337,0.00033,12.93516]
[1776491054680,21.97,77167.27,5.0,-0.23336,0.00033,12.93504]
[1776491062064,21.97,77168.14,5.0,-0.23306,0.00033,12.92574]
[1776491062620,21.97,77168.32,5.0,-0.23297,0.00033,12.92317]
[1776491063328,21.97,77167.76,5.0,-0.23315,0.00033,12.92856]
[1776491064729,21.97,77167.74,5.0,-0.23315,0.00033,12.92857]
[1776491066664,21.97,77167.68,5.0,-0.23316,0.00033,12.92879]
[1776491066765,21.97,77167.68,5.0,-0.23315,0.00033,12.9286]
[1776491073397,21.96,77167.68,5.0,-0.23305,0.00033,12.92123]
[1776491076896,21.96,77169.79,5.0,-0.23233,0.00033,12.89963]
[1776491077427,21.96,77170.02,5.0,-0.23225,0.00033,12.89718]
[1776491079648,21.96,77169.81,5.0,-0.23231,0.00033,12.89899]
[1776491080962,21.96,77169.73,5.0,-0.23233,0.00033,12.89964]
[1776491081054,21.96,77169.73,5.0,-0.23233,0.00033,12.89949]
[1776491085004,21.96,77169.34,5.0,-0.23244,0.00033,12.90294]
[1776491085157,21.96,77169.34,5.0,-0.23244,0.00033,12.90294]
[1776491085258,21.96,77169.34,5.0,-0.23244,0.00033,12.90278]
[1776491086876,21.96,77169.18,5.0,-0.23249,0.00033,12.90423]
[1776491086887,21.96,77169.18,5.0,-0.23249,0.00033,12.90423]
[1776491086896,21.96,77169.18,5.0,-0.23249,0.00033,12.90423]
[1776491087118,21.95,77169.18,5.0,-0.23248,0.00033,12.90407]
[1776491092121,21.95,77169.19,5.0,-0.23245,0.00033,12.90319]
[1776491095214,21.95,77169.19,5.0,-0.23244,0.00033,12.90288]
[1776491095257,21.95,77168.87,5.0,-0.23254,0.00033,12.90592]
[1776491100591,21.95,77165.23,5.0,-0.23371,0.00033,12.94138]
[1776491105558,21.95,77162.51,5.0,-0.23459,0.00033,12.96788]
[1776491106167,21.95,77162.51,5.0,-0.23459,0.00033,12.96788]
[1776491106268,21.94,77161.66,5.0,-0.23487,0.00033,12.97616]
[1776491111668,21.94,77159.42,5.0,-0.23557,0.00033,12.99717]
[1776491115309,21.94,77159.53,5.0,-0.23552,0.00033,12.99564]
[1776491115383,21.94,77159.53,5.0,-0.23552,0.00033,12.99564]
[1776491115396,21.94,77159.53,5.0,-0.23552,0.00033,12.99564]
[1776491115415,21.94,77159.53,5.0,-0.23552,0.00033,12.99564]
[1776491115414,21.94,77159.74,5.0,-0.23544,0.00033,12.99334]
[1776491121725,21.94,77159.74,5.0,-0.23544,0.00033,12.99312]
[1776491130861,21.93,77160.01,5.0,-0.23528,0.00033,12.98842]
[1776491136224,21.92,77162.4,5.0,-0.23435,0.00033,12.95611]
[1776491142885,21.92,77162.4,5.0,-0.2343,0.00033,12.95471]
[1776491149079,21.92,77162.47,5.0,-0.23425,0.00033,12.9532]
[1776491154970,21.91,77162.43,5.0,-0.23421,0.00033,12.95197]
[1776491160806,21.91,77166.95,5.0,-0.23269,0.00033,12.9059]
[1776491160818,21.91,77166.95,5.0,-0.23269,0.00033,12.9059]
[1776491160861,21.91,77166.95,5.0,-0.23269,0.00033,12.9059]
[1776491161407,21.91,77167.01,5.0,-0.23265,0.00033,12.9049]
[1776491166434,21.9,77166.7,5.0,-0.23272,0.00033,12.90705]
[1776491172493,21.9,77166.29,5.0,-0.23284,0.00033,12.91043]
[1776491178180,21.9,77165.28,5.0,-0.23313,0.00033,12.91917]
[1776491183216,21.89,77164.8,5.0,-0.23326,0.00033,12.9231]
[1776491190797,21.89,77165.66,5.0,-0.23295,0.00033,12.91378]
[1776491196345,21.89,77165.61,5.0,-0.23286,0.00033,12.90701]
[1776491196800,21.89,77164.79,5.0,-0.23312,0.00033,12.91473]
[1776491196829,21.89,77164.79,5.0,-0.23312,0.00033,12.91473]
[1776491197313,21.89,77164.79,5.0,-0.23311,0.00033,12.91457]
[1776491200025,21.89,77160.81,5.0,-0.23442,0.00033,12.95402]
[1776491200076,21.89,77160.81,5.0,-0.23442,0.00033,12.95402]
[1776491200334,21.88,77160.74,5.0,-0.23444,0.00033,12.95452]
[1776491203114,21.88,77160.74,5.0,-0.23444,0.00033,12.95452]
[1776491203156,21.88,77160.74,5.0,-0.23444,0.00033,12.95452]
[1776491203215,21.88,77160.68,5.0,-0.23444,0.00033,12.95452]
[1776491208393,21.88,77158.79,5.0,-0.23504,0.00033,12.97254]
[1776491209651,21.88,77158.33,5.0,-0.23519,0.00033,12.97696]
[1776491211112,21.88,77158.14,5.0,-0.23524,0.00033,12.97867]
[1776491211414,21.88,77156.16,5.0,-0.2359,0.00033,12.99837]
[1776491213808,21.88,77153.89,5.0,-0.23665,0.00033,13.02081]
[1776491213853,21.88,77153.89,5.0,-0.23665,0.00033,13.02081]
[1776491214435,21.88,77153.14,5.0,-0.2369,0.00033,13.02817]
[1776491215216,21.88,77153.14,5.0,-0.2369,0.00033,13.02817]
[1776491215442,21.88,77152.72,5.0,-0.23704,0.00033,13.03224]
[1776491217163,21.88,77153.1,5.0,-0.23691,0.00033,13.02836]
[1776491219248,21.88,77153.36,5.0,-0.23681,0.00033,13.02556]
[1776491219471,21.88,77153.36,5.0,-0.23681,0.00033,13.02545]
[1776491222091,21.88,77154.12,5.0,-0.23655,0.00033,13.01768]
[1776491222164,21.88,77154.12,5.0,-0.23655,0.00033,13.01768]
[1776491222491,21.88,77154.17,5.0,-0.23653,0.00033,13.01708]
[1776491227526,21.87,77154.84,5.0,-0.23629,0.00033,13.00989]
[1776491232561,21.87,77154.51,5.0,-0.23638,0.00033,13.01266]
[1776491233154,21.87,77154.51,5.0,-0.23638,0.00033,13.01266]
[1776491238603,21.87,77150.96,5.0,-0.23754,0.00033,13.04721]
[1776491243641,21.87,77149.5,5.0,-0.23801,0.00034,13.06088]
[1776491248673,21.86,77146.49,5.0,-0.23898,0.00034,13.08961]
[1776491253708,21.86,77147.28,5.0,-0.23862,0.00034,13.07465]
[1776491259749,21.86,77144.07,5.0,-0.23966,0.00034,13.10526]
[1776491266917,21.85,77146.15,5.0,-0.23893,0.00034,13.08395]
[1776491269035,21.85,77152.7,5.0,-0.23671,0.00033,13.01823]
[1776491269843,21.85,77153.89,5.0,-0.23631,0.00033,13.00624]
[1776491269983,21.85,77153.89,5.0,-0.23631,0.00033,13.00624]
[1776491270453,21.85,77154.24,5.0,-0.23619,0.00033,13.00265]
[1776491276476,21.85,77155.4,5.0,-0.23579,0.00033,12.99073]
[1776491276577,21.85,77155.4,5.0,-0.23579,0.00033,12.99066]
[1776491281909,21.85,77155.32,5.0,-0.2358,0.00033,12.99106]
[1776491287280,21.85,77156.9,5.0,-0.23526,0.00033,12.97495]
[1776491293353,21.85,77156.9,5.0,-0.23526,0.00033,12.97483]
[1776491298953,21.84,77156.48,5.0,-0.23538,0.00033,12.97845]
[1776491299087,21.84,77156.48,5.0,-0.23538,0.00033,12.97845]
[1776491299112,21.84,77156.48,5.0,-0.23538,0.00033,12.97845]
[1776491299189,21.84,77156.23,5.0,-0.23546,0.00033,12.98087]
[1776491307420,21.84,77155.8,5.0,-0.23558,0.00033,12.98452]
[1776491315138,21.84,77155.38,5.0,-0.23563,0.00033,12.98178]
[1776491320174,21.84,77153.22,5.0,-0.23634,0.00033,13.0028]
[1776491325037,21.84,77150.3,5.0,-0.23729,0.00034,13.03125]
[1776491325085,21.84,77150.3,5.0,-0.23729,0.00034,13.03125]
[1776491325438,21.84,77148.72,5.0,-0.23782,0.00034,13.04682]
[1776491332261,21.83,77149.43,5.0,-0.23753,0.00034,13.03816]
[1776491337630,21.83,77149.97,5.0,-0.2373,0.00034,13.03146]
[1776491344344,21.82,77150.53,5.0,-0.23706,0.00034,13.0241]
[1776491349380,21.82,77152.28,5.0,-0.23643,0.00034,13.00546]
[1776491354416,21.81,77152.64,5.0,-0.23627,0.00034,13.00073]
[1776491359449,21.81,77152.96,5.0,-0.23613,0.00033,12.99641]
[1776491365542,21.8,77153.02,5.0,-0.23607,0.00033,12.99464]
[1776491370527,21.8,77153.02,5.0,-0.23602,0.00033,12.99321]
[1776491375565,21.8,77153.99,5.0,-0.23559,0.00033,12.97609]
[1776491385631,21.79,77153.97,5.0,-0.23551,0.00033,12.97383]
[1776491390670,21.78,77154.46,5.0,-0.23531,0.00033,12.96766]
[1776491395705,21.78,77154.23,5.0,-0.23536,0.00033,12.96932]
[1776491402758,21.78,77155.25,5.0,-0.235,0.00033,12.95835]
[1776491407797,21.78,77155.98,5.0,-0.23473,0.00033,12.95026]
[1776491412249,21.77,77155.94,5.0,-0.23472,0.00033,12.95013]
[1776491412283,21.77,77155.94,5.0,-0.23472,0.00033,12.95013]
[1776491412350,21.77,77157.17,5.0,-0.2343,0.00033,12.93743]
[1776491414070,21.77,77157.68,5.0,-0.23413,0.00033,12.93215]
[1776491414092,21.77,77157.68,5.0,-0.23413,0.00033,12.93215]
[1776491414171,21.77,77157.62,5.0,-0.23414,0.00033,12.9326]
[1776491416753,21.77,77157.62,5.0,-0.23414,0.00033,12.9326]
[1776491416812,21.77,77157.62,5.0,-0.23414,0.00033,12.9326]
[1776491417329,21.77,77157.63,5.0,-0.23413,0.00033,12.9322]
[1776491417357,21.77,77157.63,5.0,-0.23413,0.00033,12.9322]
[1776491427485,21.77,77157.29,5.0,-0.23422,0.00033,12.93486]
[1776491432972,21.76,77156.66,5.0,-0.23429,0.00033,12.9329]
[1776491438332,21.76,77156.84,5.0,-0.2342,0.00033,12.93019]
[1776491444052,21.76,77157.95,5.0,-0.2338,0.00033,12.91803]
[1776491449086,21.75,77155.57,5.0,-0.23457,0.00033,12.94118]
[1776491454120,21.75,77154.41,5.0,-0.23493,0.00034,12.95213]
[1776491458600,21.75,77154.35,5.0,-0.23495,0.00034,12.9527]
[1776491459855,21.75,77154.33,5.0,-0.23496,0.00034,12.95289]
[1776491460174,21.75,77154.2,5.0,-0.235,0.00034,12.95418]
[1776491461874,21.75,77155.26,5.0,-0.23465,0.00033,12.94355]
[1776491462190,21.75,77155.26,5.0,-0.23465,0.00033,12.94355]
[1776491468543,21.75,77155.31,5.0,-0.23464,0.00033,12.94319]
[1776491470544,21.75,77155.31,5.0,-0.23464,0.00033,12.94319]
[1776491470583,21.75,77155.31,5.0,-0.23464,0.00033,12.94319]
[1776491470645,21.75,77155.31,5.0,-0.23464,0.00033,12.94324]
[1776491478612,21.75,77155.49,5.0,-0.23458,0.00033,12.94161]
[1776491484513,21.75,77155.49,5.0,-0.23459,0.00033,12.94172]
[1776491486302,21.75,77155.41,5.0,-0.23461,0.00033,12.94255]
[1776491486697,21.75,77155.31,5.0,-0.23465,0.00033,12.9436]
[1776491496424,21.75,77155.31,5.0,-0.23459,0.00033,12.93758]
[1776491498520,21.75,77155.31,5.0,-0.23459,0.00033,12.93758]
[1776491498621,21.75,77155.16,5.0,-0.23464,0.00033,12.93914]
[1776491500219,21.75,77155.16,5.0,-0.23464,0.00033,12.93914]
[1776491500585,21.75,77155.16,5.0,-0.23464,0.00033,12.93914]
[1776491500681,21.75,77155.16,5.0,-0.23464,0.00033,12.9392]
[1776491502597,21.75,77155.16,5.0,-0.23464,0.00033,12.93922]
[1776491502699,21.75,77155.16,5.0,-0.23464,0.00033,12.93925]
[1776491504542,21.75,77155.16,5.0,-0.23464,0.00033,12.93925]
[1776491504627,21.75,77155.16,5.0,-0.23464,0.00033,12.93925]
[1776491504643,21.75,77155.16,5.0,-0.23464,0.00033,12.93931]
[1776491511071,21.75,77154.96,5.0,-0.23471,0.00033,12.94142]
[1776491512784,21.75,77154.96,5.0,-0.23472,0.00033,12.9415]
[1776491512857,21.76,77154.96,5.0,-0.23472,0.00033,12.94153]
[1776491518898,21.76,77154.32,5.0,-0.23494,0.00034,12.9481]
[1776491525631,21.76,77152.96,5.0,-0.2354,0.00034,12.96183]
[1776491528730,21.76,77152.85,5.0,-0.23543,0.00034,12.96295]
[1776491529089,21.76,77152.93,5.0,-0.23541,0.00034,12.96215]
[1776491529666,21.76,77152.93,5.0,-0.23541,0.00034,12.96216]
[1776491539640,21.76,77150.69,5.0,-0.23616,0.00034,12.98455]
[1776491544764,21.75,77151.15,5.0,-0.236,0.00034,12.97971]
[1776491551891,21.75,77150.54,5.0,-0.2362,0.00034,12.9857]
[1776491557980,21.75,77150.54,5.0,-0.23612,0.00034,12.97929]
[1776491564905,21.75,77151.12,5.0,-0.23591,0.00034,12.97312]
[1776491571356,21.75,77151.21,5.0,-0.23588,0.00034,12.97203]
[1776491576990,21.75,77151.85,5.0,-0.23566,0.00034,12.96538]
[1776491581324,21.75,77156.9,5.0,-0.23396,0.00033,12.91462]
[1776491581373,21.75,77156.9,5.0,-0.23396,0.00033,12.91462]
[1776491581415,21.75,77158.08,5.0,-0.23357,0.00033,12.90277]
[1776491584204,21.75,77158.29,5.0,-0.2335,0.00033,12.90074]
[1776491584284,21.75,77157.8,5.0,-0.23367,0.00033,12.90572]
[1776491586496,21.75,77157.8,5.0,-0.23367,0.00033,12.90572]
[1776491589400,21.75,77156.96,5.0,-0.23395,0.00033,12.91429]
[1776491590309,21.75,77156.53,5.0,-0.2341,0.00033,12.91868]
[1776491590323,21.75,77156.53,5.0,-0.2341,0.00033,12.91868]
[1776491597765,21.75,77156.36,5.0,-0.23416,0.00033,12.92051]
[1776491603798,21.75,77156.01,5.0,-0.23427,0.00033,12.92388]
[1776491609781,21.75,77156.18,5.0,-0.23419,0.00033,12.92142]
[1776491609836,21.75,77156.18,5.0,-0.23419,0.00033,12.92142]
[1776491617285,21.75,77156.25,5.0,-0.23406,0.00033,12.91344]
[1776491622381,21.74,77155.68,5.0,-0.23423,0.00033,12.91862]
[1776491626094,21.74,77155.68,5.0,-0.23423,0.00033,12.91851]
[1776491626151,21.74,77155.68,5.0,-0.23423,0.00033,12.91851]
[1776491626820,21.74,77155.68,5.0,-0.23423,0.00033,12.91851]
[1776491626840,21.74,77155.68,5.0,-0.23423,0.00033,12.91851]
[1776491627473,21.74,77155.68,5.0,-0.23422,0.00033,12.91818]
[1776491627477,21.74,77155.68,5.0,-0.23422,0.00033,12.91818]
[1776491627515,21.74,77155.68,5.0,-0.23422,0.00033,12.91818]
[1776491627527,21.74,77155.68,5.0,-0.23422,0.00033,12.91818]
[1776491627576,21.74,77155.68,5.0,-0.23422,0.00033,12.91818]
[1776491628525,21.74,77155.68,5.0,-0.23422,0.00033,12.91807]
[1776491628569,21.74,77155.68,5.0,-0.23422,0.00033,12.91807]
[1776491628580,21.74,77155.68,5.0,-0.23422,0.00033,12.91807]
[1776491628681,21.74,77152.97,5.0,-0.23513,0.00034,12.94535]
[1776491629279,21.74,77152.97,5.0,-0.23513,0.00034,12.94535]
[1776491629350,21.74,77152.97,5.0,-0.23513,0.00034,12.94535]
[1776491629452,21.74,77150.49,5.0,-0.23596,0.00034,12.97027]
[1776491630498,21.74,77150.49,5.0,-0.23596,0.00034,12.97027]
[1776491630562,21.74,77150.49,5.0,-0.23596,0.00034,12.97027]
[1776491630599,21.74,77150.09,5.0,-0.2361,0.00034,12.97429]
[1776491632101,21.74,77150.13,5.0,-0.23608,0.00034,12.97387]
[1776491632135,21.74,77150.13,5.0,-0.23608,0.00034,12.97387]
[1776491633002,21.74,77150.13,5.0,-0.23608,0.00034,12.97387]
[1776491633018,21.74,77150.13,5.0,-0.23608,0.00034,12.97387]
[1776491632393,21.74,77150.13,5.0,-0.23608,0.00034,12.97385]
[1776491633399,21.74,77150.27,5.0,-0.23603,0.00034,12.97243]
[1776491638554,21.74,77150.42,5.0,-0.23598,0.00034,12.97088]
[1776491644598,21.74,77150.24,5.0,-0.23604,0.00034,12.97263]
[1776491649704,21.74,77150.24,5.0,-0.23603,0.00034,12.97245]
[1776491655846,21.74,77151.96,5.0,-0.23545,0.00034,12.95512]
[1776491661596,21.74,77152.16,5.0,-0.2354,0.00034,12.95365]
[1776491666632,21.74,77149.83,5.0,-0.2362,0.00034,12.9774]
[1776491671667,21.75,77149.69,5.0,-0.23619,0.00034,12.97284]
[1776491676790,21.75,77149.4,5.0,-0.23629,0.00034,12.97591]
[1776491677947,21.75,77149.4,5.0,-0.23629,0.00034,12.97601]
[1776491678048,21.75,77149.4,5.0,-0.2363,0.00034,12.97607]
[1776491681052,21.75,77149.19,5.0,-0.23637,0.00034,12.97828]
[1776491681086,21.75,77149.19,5.0,-0.23637,0.00034,12.97828]
[1776491681098,21.75,77148.94,5.0,-0.23646,0.00034,12.98083]
[1776491687779,21.75,77145.17,5.0,-0.23774,0.00034,13.01886]
[1776491693821,21.75,77142.69,5.0,-0.23859,0.00034,13.04385]
[1776491698857,21.75,77141.41,5.0,-0.23903,0.00034,13.05681]
[1776491704083,21.75,77138.24,5.0,-0.24011,0.00034,13.08848]
[1776491704391,21.75,77138.24,5.0,-0.24011,0.00034,13.08852]
[1776491704420,21.75,77137.58,5.0,-0.24033,0.00034,13.0951]
[1776491706757,21.75,77137.58,5.0,-0.24034,0.00034,13.09514]
[1776491707333,21.75,77137.58,5.0,-0.24034,0.00034,13.09517]
[1776491709047,21.75,77136.04,5.0,-0.24086,0.00034,13.11047]
[1776491710497,21.75,77136.04,5.0,-0.24086,0.00034,13.1105]
[1776491710940,21.75,77136.04,5.0,-0.24086,0.00034,13.11055]
[1776491716606,21.75,77135.13,5.0,-0.24118,0.00034,13.11967]
[1776491716707,21.75,77135.13,5.0,-0.24118,0.00034,13.11972]
[1776491719458,21.75,77135.13,5.0,-0.24118,0.00034,13.11976]
[1776491720386,21.75,77133.52,5.0,-0.24173,0.00034,13.13571]
[1776491721958,21.75,77133.52,5.0,-0.24173,0.00034,13.13574]
[1776491722665,21.75,77133.28,5.0,-0.24181,0.00034,13.13813]
[1776491722766,21.75,77133.28,5.0,-0.24181,0.00034,13.13815]
[1776491729069,21.75,77132.72,5.0,-0.24201,0.00034,13.14381]
[1776491735109,21.75,77133.83,5.0,-0.24157,0.00034,13.12679]
[1776491740448,21.75,77138.6,5.0,-0.23995,0.00034,13.07977]
[1776491749207,21.75,77139.97,5.0,-0.23948,0.00034,13.06587]
[1776491753637,21.75,77141.25,5.0,-0.23904,0.00034,13.05296]
[1776491753686,21.75,77141.25,5.0,-0.23904,0.00034,13.05296]
[1776491753694,21.75,77141.25,5.0,-0.23904,0.00034,13.05296]
[1776491753715,21.75,77141.25,5.0,-0.23904,0.00034,13.05296]
[1776491753748,21.75,77141.25,5.0,-0.23904,0.00034,13.05296]
[1776491753823,21.75,77142.12,5.0,-0.23873,0.00034,13.04402]
[1776491754974,21.75,77142.12,5.0,-0.23873,0.00034,13.04402]
[1776491755036,21.75,77142.12,5.0,-0.23873,0.00034,13.04402]
[1776491755137,21.75,77142.12,5.0,-0.23873,0.00034,13.04391]
[1776491756234,21.75,77142.12,5.0,-0.23873,0.00034,13.04391]
[1776491756271,21.75,77142.12,5.0,-0.23873,0.00034,13.04391]
[1776491756418,21.75,77142.12,5.0,-0.23873,0.00034,13.04391]
[1776491756477,21.75,77142.12,5.0,-0.23873,0.00034,13.04391]
[1776491756519,21.75,77143.02,5.0,-0.23842,0.00034,13.03475]
[1776491757280,21.75,77143.02,5.0,-0.23842,0.00034,13.03475]
[1776491757573,21.75,77143.5,5.0,-0.23825,0.00034,13.02977]
[1776491763457,21.75,77145.27,5.0,-0.23762,0.00034,13.01121]
[1776491766252,21.75,77145.94,5.0,-0.2374,0.00034,13.00452]
[1776491766281,21.75,77145.94,5.0,-0.2374,0.00034,13.00452]
[1776491766695,21.75,77147.27,5.0,-0.23694,0.00034,12.991]
[1776491772691,21.75,77147.24,5.0,-0.23694,0.00034,12.99091]
[1776491779416,21.74,77148.42,5.0,-0.23649,0.00034,12.97751]
[1776491784945,21.74,77149.7,5.0,-0.23603,0.00034,12.96389]
[1776491784985,21.74,77149.7,5.0,-0.23603,0.00034,12.96389]
[1776491785027,21.74,77149.83,5.0,-0.23598,0.00034,12.9624]
[1776491790800,21.73,77150.57,5.0,-0.23569,0.00034,12.95383]
[1776491791415,21.73,77150.57,5.0,-0.23569,0.00034,12.95383]
[1776491791491,21.73,77150.57,5.0,-0.23569,0.00034,12.95383]
[1776491797246,21.73,77150.57,5.0,-0.23562,0.00034,12.94739]
[1776491803584,21.73,77151.02,5.0,-0.23539,0.00034,12.94068]
[1776491807397,21.72,77151.1,5.0,-0.23536,0.00034,12.9397]
[1776491808124,21.72,77151.1,5.0,-0.23536,0.00034,12.9397]
[1776491808226,21.72,77151.54,5.0,-0.23519,0.00034,12.93476]
[1776491808340,21.72,77151.54,5.0,-0.23519,0.00034,12.93476]
[1776491808366,21.72,77151.54,5.0,-0.23519,0.00034,12.93476]
[1776491808439,21.72,77151.54,5.0,-0.23519,0.00034,12.93459]
[1776491810191,21.72,77151.54,5.0,-0.23519,0.00034,12.93459]
[1776491810228,21.72,77151.54,5.0,-0.23519,0.00034,12.93459]
[1776491810939,21.72,77151.91,5.0,-0.23505,0.00034,12.93053]
[1776491812383,21.72,77151.91,5.0,-0.23505,0.00034,12.93036]
[1776491812415,21.72,77151.91,5.0,-0.23505,0.00034,12.93036]
[1776491812482,21.72,77152.45,5.0,-0.23486,0.00034,12.92476]
[1776491817686,21.72,77157.08,5.0,-0.23328,0.00033,12.87735]
[1776491823725,21.72,77157.44,5.0,-0.23314,0.00033,12.87299]
[1776491828761,21.71,77152.79,5.0,-0.23467,0.00034,12.91917]
[1776491834728,21.71,77152.87,5.0,-0.23462,0.00034,12.91762]
[1776491839837,21.71,77153.8,5.0,-0.23427,0.00034,12.90692]
[1776491845881,21.7,77153.77,5.0,-0.23425,0.00034,12.90632]
[1776491851013,21.7,77154.61,5.0,-0.23395,0.00034,12.89726]
[1776491856071,21.7,77154.85,5.0,-0.23379,0.00034,12.88842]
[1776491861309,21.69,77155.7,5.0,-0.23344,0.00034,12.87785]
[1776491872064,21.69,77156.13,5.0,-0.23323,0.00034,12.87142]
[1776491878106,21.68,77155.74,5.0,-0.23332,0.00034,12.8742]
[1776491883140,21.68,77156.75,5.0,-0.23295,0.00034,12.863]
[1776491889183,21.68,77158.15,5.0,-0.23244,0.00033,12.84775]
[1776491901594,21.67,77157.92,5.0,-0.23245,0.00034,12.84782]
[1776491907309,21.67,77158.0,5.0,-0.23239,0.00034,12.84615]
[1776491912347,21.66,77158.99,5.0,-0.23197,0.00033,12.82903]
[1776491913223,21.66,77158.99,5.0,-0.23197,0.00033,12.82903]
[1776491913309,21.66,77158.99,5.0,-0.23197,0.00033,12.82903]
[1776491920344,21.66,77159.36,5.0,-0.23182,0.00033,12.82468]
[1776491929464,21.66,77159.03,5.0,-0.23187,0.00033,12.82606]
[1776491939535,21.65,77159.23,5.0,-0.23176,0.00033,12.82277]
[1776491947622,21.65,77158.52,5.0,-0.23199,0.00034,12.82974]
[1776491948730,21.65,77158.52,5.0,-0.23197,0.00034,12.82898]
[1776491948831,21.65,77158.52,5.0,-0.23196,0.00034,12.82885]
[1776491954919,21.65,77158.22,5.0,-0.23205,0.00034,12.83152]
[1776491954954,21.65,77158.22,5.0,-0.23205,0.00034,12.83152]
[1776491955020,21.65,77158.12,5.0,-0.23207,0.00034,12.83217]
[1776491961773,21.65,77158.12,5.0,-0.23206,0.00034,12.83181]
[1776491963314,21.65,77158.17,5.0,-0.23204,0.00034,12.83128]
[1776491964146,21.65,77158.17,5.0,-0.23204,0.00034,12.83128]
[1776491966450,21.65,77158.17,5.0,-0.23204,0.00034,12.83127]
[1776491966552,21.65,77158.17,5.0,-0.23204,0.00034,12.83127]
[1776491972087,21.65,77156.25,5.0,-0.23262,0.00034,12.84448]
[1776491977825,21.65,77156.21,5.0,-0.23263,0.00034,12.84482]
[1776491983849,21.64,77155.58,5.0,-0.23284,0.00034,12.85112]
[1776491989886,21.64,77156.0,5.0,-0.23269,0.00034,12.84676]
[1776491996933,21.64,77155.88,5.0,-0.23273,0.00034,12.84783]
[1776492002119,21.64,77156.22,5.0,-0.23261,0.00034,12.84429]
[1776492002220,21.64,77156.13,5.0,-0.23264,0.00034,12.84518]
[1776492009019,21.64,77159.19,5.0,-0.23161,0.00034,12.81408]
[1776492016071,21.64,77158.36,5.0,-0.23189,0.00034,12.82255]
[1776492021139,21.64,77158.15,5.0,-0.23194,0.00034,12.82405]
[1776492022384,21.64,77158.15,5.0,-0.23194,0.00034,12.82405]
[1776492022436,21.64,77158.15,5.0,-0.23194,0.00034,12.82405]
[1776492022446,21.64,77158.15,5.0,-0.23194,0.00034,12.82405]
[1776492022451,21.64,77158.15,5.0,-0.23194,0.00034,12.82405]
[1776492022444,21.64,77158.18,5.0,-0.23193,0.00034,12.82375]
[1776492022494,21.64,77158.18,5.0,-0.23193,0.00034,12.82375]
[1776492022902,21.64,77158.18,5.0,-0.23193,0.00034,12.82375]
[1776492022928,21.64,77158.18,5.0,-0.23193,0.00034,12.82375]
[1776492022982,21.64,77158.18,5.0,-0.23193,0.00034,12.82362]
[1776492024055,21.64,77158.18,5.0,-0.23193,0.00034,12.82362]
[1776492024140,21.64,77158.18,5.0,-0.23192,0.00034,12.8235]
[1776492029173,21.64,77158.0,5.0,-0.23196,0.00034,12.82471]
[1776492035218,21.64,77157.99,5.0,-0.2319,0.00034,12.81854]
[1776492037094,21.64,77157.71,5.0,-0.23199,0.00034,12.82139]
[1776492037175,21.64,77157.71,5.0,-0.23199,0.00034,12.82139]
[1776492037195,21.64,77157.83,5.0,-0.23195,0.00034,12.82018]
[1776492042585,21.64,77157.69,5.0,-0.232,0.00034,12.82163]
[1776492050323,21.64,77157.87,5.0,-0.23194,0.00034,12.81984]
[1776492054403,21.64,77160.06,5.0,-0.23121,0.00033,12.79764]
[1776492054439,21.64,77160.06,5.0,-0.23121,0.00033,12.79764]
[1776492054449,21.64,77159.76,5.0,-0.23131,0.00033,12.80072]
[1776492060395,21.64,77159.52,5.0,-0.2314,0.00034,12.80333]
[1776492065433,21.64,77158.61,5.0,-0.2317,0.00034,12.81268]
[1776492070469,21.64,77159.08,5.0,-0.23155,0.00034,12.80799]
[1776492072820,21.64,77160.33,5.0,-0.23113,0.00033,12.7953]
[1776492073492,21.64,77161.65,5.0,-0.23069,0.00033,12.78189]
[1776492073616,21.64,77161.65,5.0,-0.23069,0.00033,12.78189]
[1776492073724,21.64,77161.65,5.0,-0.23069,0.00033,12.78189]
[1776492074273,21.64,77161.65,5.0,-0.23069,0.00033,12.78189]
[1776492074496,21.64,77166.32,5.0,-0.22913,0.00033,12.73416]
[1776492075003,21.64,77166.32,5.0,-0.22913,0.00033,12.73416]
[1776492075502,21.64,77169.53,5.0,-0.22806,0.00033,12.7013]
[1776492080537,21.64,77173.94,5.0,-0.22661,0.00033,12.65631]
[1776492083175,21.64,77182.28,5.0,-0.22387,0.00033,12.57077]
[1776492085190,21.64,77182.28,5.0,-0.22387,0.00033,12.57077]
[1776492085197,21.64,77182.28,5.0,-0.22387,0.00033,12.57077]
[1776492085291,21.64,77187.28,5.0,-0.22222,0.00033,12.51901]
[1776492087137,21.64,77187.28,5.0,-0.22222,0.00033,12.51901]
[1776492087171,21.64,77187.28,5.0,-0.22222,0.00033,12.51901]
[1776492087238,21.64,77186.95,5.0,-0.22233,0.00033,12.52247]
[1776492089226,21.64,77186.38,5.0,-0.22252,0.00033,12.5284]
[1776492089313,21.64,77186.38,5.0,-0.22252,0.00033,12.52843]
[1776492095258,21.64,77183.27,5.0,-0.22348,0.00033,12.55445]
[1776492097587,21.64,77182.84,5.0,-0.22361,0.00033,12.55864]
[1776492097868,21.64,77182.84,5.0,-0.22361,0.00033,12.55864]
[1776492097970,21.64,77182.39,5.0,-0.22375,0.00033,12.56315]
[1776492099352,21.64,77182.39,5.0,-0.22375,0.00033,12.56315]
[1776492099399,21.64,77182.39,5.0,-0.22375,0.00033,12.56315]
[1776492099454,21.64,77180.38,5.0,-0.22441,0.00033,12.58376]
[1776492100245,21.64,77180.38,5.0,-0.22441,0.00033,12.58376]
[1776492100375,21.64,77180.38,5.0,-0.22441,0.00033,12.58376]
[1776492100476,21.64,77177.98,5.0,-0.2252,0.00033,12.60848]
[1776492101175,21.64,77177.98,5.0,-0.2252,0.00033,12.60848]
[1776492101452,21.64,77177.98,5.0,-0.2252,0.00033,12.60848]
[1776492101482,21.64,77177.53,5.0,-0.22535,0.00033,12.61307]
[1776492106719,21.64,77176.8,5.0,-0.22558,0.00033,12.62034]
[1776492111754,21.64,77175.96,5.0,-0.22585,0.00033,12.6288]
[1776492116789,21.64,77172.34,5.0,-0.22704,0.00033,12.66565]
[1776492121824,21.64,77171.63,5.0,-0.22724,0.00033,12.67176]
[1776492127427,21.63,77167.87,5.0,-0.22846,0.00033,12.70944]
[1776492127925,21.63,77167.86,5.0,-0.22846,0.00033,12.70942]
[1776492127973,21.63,77167.86,5.0,-0.22846,0.00033,12.70942]
[1776492128040,21.63,77167.86,5.0,-0.22846,0.00033,12.70942]
[1776492128060,21.63,77167.86,5.0,-0.22846,0.00033,12.70942]
[1776492128074,21.63,77167.51,5.0,-0.22857,0.00033,12.7129]
[1776492128679,21.63,77167.51,5.0,-0.22857,0.00033,12.7129]
[1776492128702,21.63,77167.51,5.0,-0.22857,0.00033,12.7129]
[1776492129097,21.63,77159.71,5.0,-0.23117,0.00034,12.79243]
[1776492136550,21.63,77157.76,5.0,-0.23183,0.00034,12.81218]
[1776492141967,21.63,77159.41,5.0,-0.23126,0.00034,12.79498]
[1776492144318,21.63,77159.49,5.0,-0.23123,0.00034,12.79413]
[1776492144404,21.63,77159.49,5.0,-0.23123,0.00034,12.79409]
[1776492149682,21.63,77159.56,5.0,-0.2312,0.00034,12.79316]
[1776492151131,21.63,77159.93,5.0,-0.23107,0.00034,12.78934]
[1776492151173,21.63,77159.93,5.0,-0.23107,0.00034,12.78934]
[1776492151187,21.63,77159.93,5.0,-0.23107,0.00034,12.78934]
[1776492151274,21.63,77160.13,5.0,-0.23093,0.00034,12.78097]
[1776492157073,21.63,77162.04,5.0,-0.23029,0.00033,12.76129]
[1776492159067,21.63,77162.04,5.0,-0.23029,0.00033,12.76129]
[1776492159093,21.63,77162.04,5.0,-0.23029,0.00033,12.76129]
[1776492159168,21.63,77162.16,5.0,-0.23025,0.00033,12.76004]
[1776492165129,21.63,77162.34,5.0,-0.23018,0.00033,12.75812]
[1776492170458,21.63,77161.69,5.0,-0.2304,0.00033,12.76466]
[1776492177214,21.63,77166.07,5.0,-0.22893,0.00033,12.71974]
[1776492182248,21.63,77166.26,5.0,-0.22887,0.00033,12.71788]
[1776492187268,21.63,77161.66,5.0,-0.23039,0.00033,12.76428]
[1776492193326,21.62,77163.56,5.0,-0.22971,0.00033,12.74351]
[1776492197268,21.62,77161.05,5.0,-0.23052,0.00033,12.76845]
[1776492197544,21.62,77161.05,5.0,-0.23052,0.00033,12.76845]
[1776492197355,21.62,77160.76,5.0,-0.23061,0.00033,12.77119]
[1776492198292,21.62,77160.76,5.0,-0.23061,0.00033,12.77119]
[1776492199091,21.62,77160.6,5.0,-0.23066,0.00034,12.77261]
[1776492199192,21.62,77160.6,5.0,-0.23065,0.00034,12.77239]
[1776492201016,21.62,77160.6,5.0,-0.23065,0.00034,12.77239]
[1776492201089,21.62,77160.6,5.0,-0.23065,0.00034,12.77239]
[1776492201451,21.62,77161.12,5.0,-0.23047,0.00033,12.76664]
[1776492201709,21.62,77161.12,5.0,-0.23047,0.00033,12.76664]
[1776492203366,21.61,77162.9,5.0,-0.22986,0.00033,12.74825]
[1776492203445,21.61,77163.68,5.0,-0.22959,0.00033,12.74005]
[1776492204357,21.61,77163.68,5.0,-0.22959,0.00033,12.74005]
[1776492204369,21.61,77163.68,5.0,-0.22959,0.00033,12.74005]
[1776492204458,21.61,77163.81,5.0,-0.22954,0.00033,12.73853]
[1776492205071,21.61,77163.81,5.0,-0.22954,0.00033,12.73853]
[1776492205395,21.61,77163.81,5.0,-0.22954,0.00033,12.73853]
[1776492205475,21.61,77164.76,5.0,-0.22922,0.00033,12.72862]
[1776492207472,21.61,77164.76,5.0,-0.22922,0.00033,12.72844]
[1776492207583,21.61,77164.76,5.0,-0.22922,0.00033,12.72844]
[1776492207566,21.61,77167.26,5.0,-0.22838,0.00033,12.70266]
[1776492208244,21.61,77167.26,5.0,-0.22838,0.00033,12.70266]
[1776492208435,21.61,77167.26,5.0,-0.22837,0.00033,12.70252]
[1776492208974,21.61,77167.26,5.0,-0.22837,0.00033,12.70252]
[1776492209438,21.61,77167.32,5.0,-0.22835,0.00033,12.70177]
[1776492214686,21.61,77168.1,5.0,-0.228,0.00033,12.68683]
[1776492218168,21.61,77172.63,5.0,-0.22648,0.00033,12.63995]
[1776492219781,21.61,77178.56,5.0,-0.22451,0.00033,12.57868]
[1776492221763,21.61,77185.11,5.0,-0.22235,0.00033,12.51049]
[1776492221968,21.61,77185.11,5.0,-0.22235,0.00033,12.51049]
[1776492223269,21.61,77184.4,5.0,-0.22257,0.00033,12.51773]
[1776492223329,21.61,77184.4,5.0,-0.22257,0.00033,12.51773]
[1776492223536,21.61,77184.4,5.0,-0.22257,0.00033,12.51761]
[1776492225784,21.6,77184.46,5.0,-0.22254,0.00033,12.51676]
[1776492226561,21.6,77184.46,5.0,-0.22254,0.00033,12.51666]
[1776492231595,21.6,77183.2,5.0,-0.22294,0.00033,12.52925]
[1776492233181,21.6,77183.51,5.0,-0.22284,0.00033,12.52595]
[1776492233251,21.6,77183.51,5.0,-0.22284,0.00033,12.52595]
[1776492233610,21.6,77184.04,5.0,-0.22266,0.00033,12.52038]
[1776492234156,21.6,77184.04,5.0,-0.22266,0.00033,12.52038]
[1776492234193,21.6,77184.04,5.0,-0.22266,0.00033,12.52038]
[1776492234616,21.6,77182.77,5.0,-0.22307,0.00033,12.53329]
[1776492237878,21.6,77180.21,5.0,-0.22389,0.00033,12.55899]
[1776492237918,21.6,77180.21,5.0,-0.22389,0.00033,12.55899]
[1776492238644,21.6,77179.85,5.0,-0.224,0.00033,12.56244]
[1776492241826,21.6,77179.49,5.0,-0.22409,0.00033,12.56533]
[1776492241895,21.6,77179.49,5.0,-0.22409,0.00033,12.56533]
[1776492242550,21.6,77179.49,5.0,-0.22409,0.00033,12.56533]
[1776492242609,21.6,77179.49,5.0,-0.22409,0.00033,12.56533]
[1776492244182,21.59,77179.16,5.0,-0.22418,0.00033,12.5682]
[1776492246357,21.59,77178.55,5.0,-0.22437,0.00033,12.57397]
[1776492246386,21.59,77178.55,5.0,-0.22437,0.00033,12.57397]
[1776492253443,21.59,77176.63,5.0,-0.22496,0.00033,12.59262]
[1776492258971,21.59,77173.81,5.0,-0.22588,0.00033,12.62109]
[1776492260355,21.59,77173.54,5.0,-0.22596,0.00033,12.62378]
[1776492260666,21.59,77173.54,5.0,-0.22596,0.00033,12.62367]
[1776492265712,21.59,77173.15,5.0,-0.22608,0.00033,12.62729]
[1776492265735,21.59,77173.15,5.0,-0.22608,0.00033,12.62729]
[1776492265854,21.58,77173.15,5.0,-0.22607,0.00033,12.62719]
[1776492266496,21.58,77173.15,5.0,-0.22607,0.00033,12.62719]
[1776492266556,21.58,77173.14,5.0,-0.22607,0.00033,12.62719]
[1776492271882,21.58,77169.34,5.0,-0.22724,0.00033,12.65938]
[1776492273364,21.58,77169.34,5.0,-0.22724,0.00033,12.65938]
[1776492273371,21.58,77169.34,5.0,-0.22724,0.00033,12.65938]
[1776492273493,21.58,77169.34,5.0,-0.22724,0.00033,12.65938]
[1776492273567,21.58,77168.22,5.0,-0.22761,0.00033,12.67076]
[1776492281482,21.58,77169.1,5.0,-0.2273,0.00033,12.66109]
[1776492283200,21.58,77169.58,5.0,-0.22711,0.00033,12.65535]
[1776492283213,21.58,77170.26,5.0,-0.22688,0.00033,12.64819]
[1776492284030,21.58,77170.26,5.0,-0.22688,0.00033,12.64819]
[1776492284131,21.58,77171.36,5.0,-0.22651,0.00033,12.63671]
[1776492285739,21.58,77171.36,5.0,-0.22651,0.00033,12.63671]
[1776492285979,21.58,77171.96,5.0,-0.2263,0.00033,12.63023]
[1776492291235,21.57,77174.21,5.0,-0.22554,0.00033,12.60653]
[1776492291315,21.57,77174.21,5.0,-0.22554,0.00033,12.60653]
[1776492291337,21.57,77175.08,5.0,-0.22525,0.00033,12.59744]
[1776492292119,21.57,77175.08,5.0,-0.22525,0.00033,12.59744]
[1776492292191,21.57,77175.08,5.0,-0.22525,0.00033,12.59744]
[1776492292292,21.57,77176.09,5.0,-0.22491,0.00033,12.5869]
[1776492294459,21.57,77176.09,5.0,-0.22491,0.00033,12.58681]
[1776492294722,21.57,77176.09,5.0,-0.22491,0.00033,12.58681]
[1776492294792,21.57,77177.65,5.0,-0.22439,0.00033,12.5706]
[1776492295360,21.57,77177.65,5.0,-0.22439,0.00033,12.5706]
[1776492295741,21.57,77177.65,5.0,-0.22439,0.00033,12.5706]
[1776492295708,21.57,77150.77,5.0,-0.23338,0.00034,12.84632]
[1776492296715,21.57,77150.77,5.0,-0.23338,0.00034,12.84632]
[1776492296066,21.57,77150.77,5.0,-0.23338,0.00034,12.84641]
[1776492297489,21.57,77150.77,5.0,-0.23338,0.00034,12.84641]
[1776492297495,21.57,77150.77,5.0,-0.23338,0.00034,12.84641]
[1776492297651,21.57,77150.77,5.0,-0.23338,0.00034,12.84641]
[1776492297752,21.57,77121.75,5.0,-0.24332,0.00035,13.13811]
[1776492298423,21.57,77121.75,5.0,-0.24332,0.00035,13.13811]
[1776492298477,21.57,77121.75,5.0,-0.24332,0.00035,13.13811]
[1776492298550,21.57,77123.6,5.0,-0.24267,0.00035,13.11964]
[1776492300396,21.57,77127.97,5.0,-0.24116,0.00034,13.07586]
[1776492300448,21.57,77129.05,5.0,-0.24079,0.00034,13.06507]
[1776492301345,21.57,77129.05,5.0,-0.24079,0.00034,13.06507]
[1776492301440,21.57,77133.36,5.0,-0.23929,0.00034,13.02154]
[1776492302680,21.57,77133.36,5.0,-0.23929,0.00034,13.02154]
[1776492302688,21.57,77139.73,5.0,-0.23711,0.00034,12.95738]
[1776492302829,21.57,77139.73,5.0,-0.23711,0.00034,12.95738]
[1776492303357,21.57,77139.59,5.0,-0.23716,0.00034,12.95879]
[1776492309161,21.57,77138.59,5.0,-0.23748,0.00034,12.9683]
[1776492314501,21.57,77140.26,5.0,-0.23689,0.00034,12.95079]
[1776492319527,21.57,77141.24,5.0,-0.23654,0.00034,12.94052]
[1776492320331,21.56,77141.66,5.0,-0.23639,0.00034,12.93602]
[1776492321247,21.56,77141.27,5.0,-0.23652,0.00034,12.93996]
[1776492322052,21.56,77139.65,5.0,-0.23707,0.00034,12.95617]
[1776492322066,21.56,77139.65,5.0,-0.23707,0.00034,12.95617]
[1776492322252,21.56,77139.65,5.0,-0.23706,0.00034,12.95603]
[1776492323492,21.56,77139.65,5.0,-0.23706,0.00034,12.95603]
[1776492323503,21.56,77139.42,5.0,-0.23713,0.00034,12.95801]
[1776492323894,21.56,77139.42,5.0,-0.23713,0.00034,12.95801]
[1776492324434,21.56,77139.42,5.0,-0.23713,0.00034,12.95801]
[1776492325284,21.56,77139.91,5.0,-0.23696,0.00034,12.95291]
[1776492325377,21.56,77140.17,5.0,-0.23687,0.00034,12.95028]
[1776492332322,21.56,77141.65,5.0,-0.23626,0.00034,12.92803]
[1776492336652,21.56,77139.16,5.0,-0.2371,0.00034,12.95277]
[1776492336671,21.56,77134.92,5.0,-0.23854,0.00034,12.99536]
[1776492337353,21.56,77134.92,5.0,-0.23854,0.00034,12.99536]
[1776492337396,21.56,77134.92,5.0,-0.23854,0.00034,12.99536]
[1776492337761,21.56,77134.92,5.0,-0.23854,0.00034,12.99536]
[1776492338369,21.56,77131.67,5.0,-0.23966,0.00034,13.02798]
[1776492343839,21.56,77127.63,5.0,-0.24104,0.00034,13.06815]
[1776492349448,21.55,77119.11,5.0,-0.24396,0.00035,13.15215]
[1776492354782,21.55,77119.04,5.0,-0.24396,0.00035,13.15225]
[1776492359795,21.55,77127.23,5.0,-0.24111,0.00034,13.07013]
[1776492360037,21.55,77127.23,5.0,-0.24111,0.00034,13.07013]
[1776492360522,21.55,77127.23,5.0,-0.24111,0.00034,13.07003]
[1776492361532,21.55,77133.8,5.0,-0.23884,0.00034,13.00413]
[1776492362241,21.55,77133.8,5.0,-0.23884,0.00034,13.00413]
[1776492362536,21.55,77133.8,5.0,-0.23884,0.00034,13.00407]
[1776492367571,21.55,77136.08,5.0,-0.23806,0.00034,12.98121]
[1776492372604,21.55,77137.43,5.0,-0.2376,0.00034,12.96765]
[1776492372624,21.55,77140.9,5.0,-0.23641,0.00034,12.93256]
[1776492372872,21.55,77140.9,5.0,-0.23641,0.00034,12.93256]
[1776492373684,21.55,77140.9,5.0,-0.23641,0.00034,12.93256]
[1776492373720,21.55,77146.89,5.0,-0.23437,0.00034,12.87185]
[1776492374407,21.55,77146.89,5.0,-0.23437,0.00034,12.87185]
[1776492374659,21.55,77146.89,5.0,-0.23437,0.00034,12.87185]
[1776492374686,21.55,77150.65,5.0,-0.2331,0.00034,12.83364]
[1776492375260,21.55,77150.65,5.0,-0.2331,0.00034,12.83364]
[1776492375725,21.55,77150.65,5.0,-0.2331,0.00034,12.83364]
[1776492376741,21.55,77158.73,5.0,-0.23037,0.00034,12.75114]
[1776492379082,21.55,77160.05,5.0,-0.22994,0.00034,12.73775]
[1776492379163,21.55,77160.05,5.0,-0.22994,0.00034,12.73775]
[1776492379371,21.55,77160.05,5.0,-0.22994,0.00034,12.73775]
[1776492379485,21.55,77160.05,5.0,-0.22994,0.00034,12.73775]
[1776492383549,21.55,77169.2,5.0,-0.22689,0.00033,12.64425]
[1776492389168,21.55,77166.96,5.0,-0.22768,0.00033,12.66851]
[1776492392220,21.56,77161.17,5.0,-0.22956,0.00034,12.72211]
[1776492398759,21.56,77159.8,5.0,-0.23003,0.00034,12.73651]
[1776492404588,21.56,77159.8,5.0,-0.23003,0.00034,12.73667]
[1776492409870,21.56,77161.18,5.0,-0.22957,0.00034,12.72262]
[1776492415206,21.56,77161.22,5.0,-0.22956,0.00034,12.72221]
[1776492420947,21.56,77161.47,5.0,-0.22947,0.00034,12.71959]
[1776492425982,21.56,77160.92,5.0,-0.22966,0.00034,12.72517]
[1776492428237,21.56,77160.92,5.0,-0.22966,0.00034,12.72517]
[1776492428339,21.56,77160.5,5.0,-0.2298,0.00034,12.72943]
[1776492435804,21.56,77160.5,5.0,-0.22979,0.00034,12.72932]
[1776492435899,21.56,77159.33,5.0,-0.23018,0.00034,12.74123]
[1776492436812,21.56,77159.33,5.0,-0.23018,0.00034,12.74123]
[1776492436845,21.56,77159.33,5.0,-0.23018,0.00034,12.74119]
[1776492441976,21.56,77158.43,5.0,-0.23048,0.00034,12.75023]
[1776492442410,21.56,77157.57,5.0,-0.23077,0.00034,12.75902]
[1776492447605,21.56,77157.65,5.0,-0.23074,0.00034,12.75806]
[1776492452725,21.55,77157.38,5.0,-0.23075,0.00034,12.75417]
[1776492457932,21.55,77156.45,5.0,-0.23105,0.00034,12.76354]
[1776492463741,21.55,77154.96,5.0,-0.23155,0.00034,12.77859]
[1776492469002,21.55,77153.55,5.0,-0.23202,0.00034,12.79275]
[1776492471574,21.55,77153.45,5.0,-0.23205,0.00034,12.79361]
[1776492471676,21.55,77153.45,5.0,-0.23204,0.00034,12.79351]
[1776492474252,21.55,77153.45,5.0,-0.23204,0.00034,12.79345]
[1776492474331,21.55,77152.18,5.0,-0.23247,0.00034,12.80634]
[1776492475053,21.55,77152.18,5.0,-0.23247,0.00034,12.80634]
[1776492475631,21.55,77152.93,5.0,-0.23221,0.00034,12.79856]
[1776492477251,21.55,77152.93,5.0,-0.23221,0.00034,12.79856]
[1776492477352,21.55,77153.7,5.0,-0.23195,0.00034,12.79064]
[1776492477999,21.55,77153.7,5.0,-0.23195,0.00034,12.79064]
[1776492478889,21.55,77153.7,5.0,-0.23195,0.00034,12.79064]
[1776492478920,21.55,77153.7,5.0,-0.23195,0.00034,12.79064]
[1776492478351,21.55,77153.7,5.0,-0.23195,0.00034,12.79058]
[1776492479135,21.55,77153.7,5.0,-0.23195,0.00034,12.79058]
[1776492479180,21.55,77153.7,5.0,-0.23195,0.00034,12.79058]
[1776492480336,21.55,77153.88,5.0,-0.23189,0.00034,12.78868]
[1776492480365,21.55,77153.92,5.0,-0.23187,0.00034,12.78821]
[1776492482348,21.55,77154.52,5.0,-0.23166,0.00034,12.78196]
[1776492483062,21.55,77154.52,5.0,-0.23166,0.00034,12.78196]
[1776492483880,21.55,77154.52,5.0,-0.23166,0.00034,12.78196]
[1776492483386,21.55,77154.52,5.0,-0.23166,0.00034,12.7819]
[1776492484735,21.55,77154.52,5.0,-0.23166,0.00034,12.7819]
[1776492485514,21.55,77154.76,5.0,-0.23158,0.00034,12.77933]
[1776492493417,21.55,77154.76,5.0,-0.23157,0.00034,12.77928]
[1776492503464,21.55,77155.74,5.0,-0.23123,0.00034,12.76871]
[1776492503565,21.55,77156.26,5.0,-0.23104,0.00034,12.76304]
[1776492509208,21.55,77153.69,5.0,-0.2319,0.00034,12.78904]
[1776492513211,21.54,77152.98,5.0,-0.23206,0.00034,12.78975]
[1776492513598,21.54,77152.82,5.0,-0.2321,0.00034,12.7911]
[1776492516022,21.54,77153.0,5.0,-0.23204,0.00034,12.78908]
[1776492516845,21.54,77153.3,5.0,-0.23193,0.00034,12.78593]
[1776492517366,21.54,77153.3,5.0,-0.23193,0.00034,12.78593]
[1776492518634,21.54,77153.3,5.0,-0.23193,0.00034,12.78574]
[1776492524576,21.54,77153.55,5.0,-0.23183,0.00034,12.7828]
[1776492524945,21.54,77153.55,5.0,-0.23182,0.00034,12.7826]
[1776492534416,21.54,77153.98,5.0,-0.23167,0.00034,12.77791]
[1776492540786,21.54,77158.59,5.0,-0.23008,0.00034,12.72972]
[1776492545288,21.54,77158.59,5.0,-0.23008,0.00034,12.72972]
[1776492545424,21.54,77158.59,5.0,-0.23008,0.00034,12.72972]
[1776492545495,21.54,77158.49,5.0,-0.23011,0.00034,12.73055]
[1776492549511,21.53,77158.17,5.0,-0.23021,0.00034,12.73361]
[1776492549855,21.53,77158.35,5.0,-0.23015,0.00034,12.7317]
[1776492552870,21.53,77168.03,5.0,-0.2269,0.00033,12.63213]
[1776492554880,21.53,77168.78,5.0,-0.22665,0.00033,12.62446]
[1776492555678,21.54,77172.75,5.0,-0.22533,0.00033,12.58352]
[1776492555891,21.54,77172.75,5.0,-0.22534,0.00033,12.58365]
[1776492558913,21.54,77178.37,5.0,-0.22349,0.00033,12.52583]
[1776492561256,21.54,77178.0,5.0,-0.22361,0.00033,12.52968]
[1776492561282,21.54,77178.0,5.0,-0.22362,0.00033,12.53008]
[1776492569046,21.54,77175.44,5.0,-0.22451,0.00033,12.55794]
[1776492572089,21.54,77172.25,5.0,-0.22551,0.00033,12.58495]
[1776492578069,21.54,77167.4,5.0,-0.22715,0.00033,12.6356]
[1776492583571,21.55,77166.69,5.0,-0.22739,0.00033,12.64319]
[1776492588654,21.55,77166.54,5.0,-0.22746,0.00033,12.64521]
[1776492596477,21.55,77166.24,5.0,-0.22757,0.00033,12.64857]
[1776492601794,21.55,77165.91,5.0,-0.22768,0.00033,12.65206]
[1776492608274,21.55,77165.49,5.0,-0.22783,0.00033,12.65684]
[1776492614102,21.55,77165.47,5.0,-0.22785,0.00033,12.6572]
[1776492620206,21.55,77165.45,5.0,-0.22787,0.00033,12.65788]
[1776492626690,21.55,77165.33,5.0,-0.22792,0.00033,12.65963]
[1776492629733,21.55,77165.33,5.0,-0.22792,0.00033,12.65963]
[1776492632986,21.55,77168.29,5.0,-0.22686,0.00033,12.62261]
[1776492640579,21.55,77168.11,5.0,-0.22693,0.00033,12.62491]
[1776492640869,21.55,77168.11,5.0,-0.22693,0.00033,12.62491]
[1776492640971,21.55,77168.11,5.0,-0.22694,0.00033,12.62519]
[1776492641653,21.55,77168.11,5.0,-0.22694,0.00033,12.62519]
[1776492641719,21.55,77168.11,5.0,-0.22694,0.00033,12.62519]
[1776492646831,21.56,77167.72,5.0,-0.22708,0.00033,12.62962]
[1776492652579,21.56,77167.72,5.0,-0.22709,0.00033,12.62995]
[1776492653572,21.56,77167.72,5.0,-0.22709,0.00033,12.62995]
[1776492653673,21.56,77167.29,5.0,-0.22724,0.00033,12.63444]
[1776492659635,21.56,77167.83,5.0,-0.22707,0.00033,12.62929]
[1776492660740,21.56,77167.83,5.0,-0.22707,0.00033,12.62929]
[1776492661740,21.56,77175.89,5.0,-0.22439,0.00033,12.54617]
[1776492663081,21.56,77175.89,5.0,-0.22439,0.00033,12.54617]
[1776492663954,21.56,77175.79,5.0,-0.22442,0.00033,12.54692]
[1776492664836,21.56,77178.71,5.0,-0.22344,0.00033,12.51633]
[1776492664889,21.56,77178.71,5.0,-0.22344,0.00033,12.51633]
[1776492664902,21.56,77178.71,5.0,-0.22344,0.00033,12.51633]
[1776492664909,21.56,77178.71,5.0,-0.22344,0.00033,12.51633]
[1776492664946,21.56,77178.54,5.0,-0.22349,0.00033,12.51796]
[1776492668359,21.56,77178.36,5.0,-0.22354,0.00033,12.51948]
[1776492668412,21.56,77178.36,5.0,-0.22354,0.00033,12.51948]
[1776492669021,21.56,77180.43,5.0,-0.22286,0.00033,12.49788]
[1776492669741,21.56,77180.43,5.0,-0.22286,0.00033,12.49788]
[1776492669777,21.56,77180.43,5.0,-0.22286,0.00033,12.49788]
[1776492669843,21.56,77181.75,5.0,-0.22242,0.00033,12.48416]
[1776492671610,21.56,77181.88,5.0,-0.22237,0.00033,12.4827]
[1776492671671,21.56,77181.88,5.0,-0.22237,0.00033,12.4827]
[1776492671715,21.56,77181.88,5.0,-0.22237,0.00033,12.4827]
[1776492677144,21.55,77181.82,5.0,-0.22239,0.00033,12.48321]
[1776492677631,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492677709,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492677822,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492677857,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492677934,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492677945,21.55,77181.65,5.0,-0.22245,0.00033,12.48498]
[1776492678033,21.55,77181.92,5.0,-0.22236,0.00033,12.48217]
[1776492679030,21.55,77181.92,5.0,-0.22236,0.00033,12.48217]
[1776492679038,21.55,77181.92,5.0,-0.22236,0.00033,12.48217]
[1776492679052,21.55,77181.92,5.0,-0.22236,0.00033,12.48217]
[1776492679061,21.55,77181.92,5.0,-0.22236,0.00033,12.48217]
[1776492679127,21.55,77182.89,5.0,-0.22204,0.00033,12.47208]
[1776492679896,21.55,77182.89,5.0,-0.22204,0.00033,12.47208]
[1776492679997,21.55,77187.28,5.0,-0.22059,0.00033,12.42635]
[1776492680251,21.55,77187.28,5.0,-0.22059,0.00033,12.42635]
[1776492680778,21.55,77187.28,5.0,-0.22059,0.00033,12.42635]
[1776492685813,21.56,77188.15,5.0,-0.22033,0.00033,12.41783]
[1776492690848,21.56,77186.16,5.0,-0.22099,0.00033,12.43909]
[1776492695124,21.56,77185.88,5.0,-0.22102,0.00033,12.43587]
[1776492695161,21.56,77185.88,5.0,-0.22102,0.00033,12.43587]
[1776492695445,21.56,77185.73,5.0,-0.22107,0.00033,12.43744]
[1776492696094,21.56,77186.64,5.0,-0.22077,0.00033,12.42786]
[1776492700980,21.56,77186.47,5.0,-0.22081,0.00033,12.42929]
[1776492700995,21.56,77186.47,5.0,-0.22081,0.00033,12.42929]
[1776492701048,21.56,77186.47,5.0,-0.22081,0.00033,12.42929]
[1776492701149,21.56,77186.27,5.0,-0.22088,0.00033,12.4313]
[1776492701536,21.56,77186.27,5.0,-0.22088,0.00033,12.4313]
[1776492701985,21.56,77186.27,5.0,-0.22088,0.00033,12.4313]
[1776492702030,21.56,77186.27,5.0,-0.22088,0.00033,12.4313]
[1776492702086,21.56,77186.27,5.0,-0.22087,0.00033,12.43121]
[1776492703068,21.56,77186.27,5.0,-0.22087,0.00033,12.43121]
[1776492703103,21.56,77186.27,5.0,-0.22087,0.00033,12.43121]
[1776492703125,21.56,77186.27,5.0,-0.22087,0.00033,12.43121]
[1776492703144,21.56,77186.83,5.0,-0.22069,0.00033,12.42528]
[1776492708666,21.56,77187.51,5.0,-0.22049,0.00033,12.41897]
[1776492714013,21.56,77187.08,5.0,-0.22066,0.00033,12.42456]
[1776492726068,21.56,77187.23,5.0,-0.22064,0.00033,12.42379]
[1776492726169,21.57,77186.63,5.0,-0.22089,0.00033,12.43163]
[1776492726700,21.57,77186.63,5.0,-0.22089,0.00033,12.43163]
[1776492727203,21.57,77186.63,5.0,-0.22089,0.00033,12.43163]
[1776492727245,21.57,77186.63,5.0,-0.22089,0.00033,12.43163]
[1776492728180,21.57,77186.63,5.0,-0.2209,0.00033,12.43204]
[1776492734164,21.57,77188.32,5.0,-0.22038,0.00033,12.41565]
[1776492738161,21.58,77189.58,5.0,-0.21999,0.00033,12.40313]
[1776492738213,21.58,77190.47,5.0,-0.2197,0.00033,12.39404]
[1776492743225,21.58,77192.56,5.0,-0.21905,0.00033,12.37328]
[1776492747008,21.58,77192.96,5.0,-0.21893,0.00033,12.36954]
[1776492747109,21.58,77197.3,5.0,-0.21754,0.00033,12.32463]
[1776492747845,21.58,77197.3,5.0,-0.21754,0.00033,12.32463]
[1776492747946,21.58,77197.64,5.0,-0.21743,0.00033,12.32133]
[1776492752788,21.59,77199.19,5.0,-0.21688,0.00032,12.29949]
[1776492752830,21.59,77199.19,5.0,-0.21688,0.00032,12.29949]
[1776492752890,21.59,77202.81,5.0,-0.21571,0.00032,12.26176]
[1776492758521,21.59,77205.63,5.0,-0.21485,0.00032,12.23373]
[1776492760041,21.59,77206.07,5.0,-0.21472,0.00032,12.22942]
[1776492760143,21.59,77209.75,5.0,-0.21355,0.00032,12.19134]
[1776492760956,21.59,77209.75,5.0,-0.21355,0.00032,12.19134]
[1776492761024,21.6,77210.72,5.0,-0.21325,0.00032,12.18147]
[1776492761806,21.6,77210.72,5.0,-0.21325,0.00032,12.18147]
[1776492761908,21.6,77210.72,5.0,-0.21326,0.00032,12.18184]
[1776492767154,21.6,77213.47,5.0,-0.21243,0.00032,12.15432]
[1776492772239,21.6,77216.54,5.0,-0.21149,0.00032,12.12345]
[1776492773091,21.61,77217.69,5.0,-0.21114,0.00032,12.1117]
[1776492773192,21.61,77224.11,5.0,-0.20911,0.00032,12.04432]
[1776492775809,21.61,77226.1,5.0,-0.20849,0.00032,12.02349]
[1776492776016,21.61,77226.1,5.0,-0.20849,0.00032,12.02349]
[1776492776057,21.61,77226.1,5.0,-0.20849,0.00032,12.02349]
[1776492776117,21.61,77227.98,5.0,-0.20791,0.00032,12.00421]
[1776492777035,21.61,77227.98,5.0,-0.20791,0.00032,12.00421]
[1776492777084,21.61,77227.98,5.0,-0.20791,0.00032,12.00421]
[1776492777185,21.61,77225.57,5.0,-0.20869,0.00032,12.03018]
[1776492777884,21.61,77225.57,5.0,-0.20869,0.00032,12.03018]
[1776492777925,21.61,77225.57,5.0,-0.20869,0.00032,12.03018]
[1776492778017,21.61,77225.57,5.0,-0.20869,0.00032,12.03018]
[1776492778088,21.61,77222.41,5.0,-0.2097,0.00032,12.06404]
[1776492778656,21.61,77222.41,5.0,-0.2097,0.00032,12.06404]
[1776492778722,21.61,77222.41,5.0,-0.2097,0.00032,12.06404]
[1776492778981,21.61,77220.45,5.0,-0.21033,0.00032,12.0851]
[1776492781607,21.61,77220.4,5.0,-0.21036,0.00032,12.0859]
[1776492781645,21.61,77220.4,5.0,-0.21036,0.00032,12.0859]
[1776492781920,21.62,77220.05,5.0,-0.21048,0.00032,12.09015]
[1776492787818,21.62,77220.25,5.0,-0.21046,0.00032,12.0894]
[1776492793584,21.62,77219.36,5.0,-0.21079,0.00032,12.10048]
[1776492798618,21.63,77215.46,5.0,-0.21209,0.00032,12.14323]
[1776492799972,21.63,77215.46,5.0,-0.21209,0.00032,12.14323]
[1776492800016,21.63,77212.34,5.0,-0.21311,0.00032,12.1768]
[1776492803066,21.63,77208.26,5.0,-0.21443,0.00032,12.22014]
[1776492803140,21.63,77208.26,5.0,-0.21443,0.00032,12.22014]
[1776492803162,21.63,77205.68,5.0,-0.21528,0.00032,12.24792]
[1776492804522,21.63,77205.68,5.0,-0.21528,0.00032,12.24792]
[1776492804548,21.63,77205.68,5.0,-0.21528,0.00032,12.24792]
[1776492804929,21.63,77198.71,5.0,-0.21755,0.00032,12.32124]
[1776492806365,21.64,77197.38,5.0,-0.218,0.00033,12.33583]
[1776492811464,21.64,77193.4,5.0,-0.21935,0.00033,12.37893]
[1776492812282,21.64,77193.4,5.0,-0.21935,0.00033,12.37893]
[1776492812713,21.64,77192.17,5.0,-0.21969,0.00033,12.38575]
[1776492817987,21.65,77191.12,5.0,-0.22006,0.00033,12.39775]
[1776492818040,21.65,77191.12,5.0,-0.22006,0.00033,12.39775]
[1776492818088,21.65,77190.87,5.0,-0.22019,0.00033,12.40174]
[1776492818772,21.65,77190.87,5.0,-0.22019,0.00033,12.40174]
[1776492822361,21.65,77190.87,5.0,-0.22019,0.00033,12.40174]
[1776492822787,21.65,77189.19,5.0,-0.22078,0.00033,12.42056]
[1776492828186,21.66,77194.09,5.0,-0.21921,0.00033,12.37063]
[1776492831551,21.66,77193.63,5.0,-0.21938,0.00033,12.37612]
[1776492831651,21.66,77193.63,5.0,-0.21938,0.00033,12.37612]
[1776492831849,21.66,77193.75,5.0,-0.21935,0.00033,12.37503]
[1776492838173,21.66,77191.41,5.0,-0.22015,0.00033,12.40059]
[1776492843934,21.67,77187.92,5.0,-0.22132,0.00033,12.43784]
[1776492848243,21.67,77180.14,5.0,-0.22393,0.00033,12.51986]
[1776492854101,21.67,77178.4,5.0,-0.22454,0.00033,12.53903]
[1776492857104,21.68,77178.14,5.0,-0.22465,0.00033,12.5424]
[1776492857157,21.68,77178.14,5.0,-0.22465,0.00033,12.5424]
[1776492857258,21.68,77176.58,5.0,-0.22517,0.00033,12.55868]
[1776492858073,21.68,77176.58,5.0,-0.22517,0.00033,12.55868]
[1776492858106,21.68,77176.58,5.0,-0.22517,0.00033,12.55868]
[1776492858229,21.68,77176.58,5.0,-0.22517,0.00033,12.55868]
[1776492858341,21.68,77176.58,5.0,-0.22517,0.00033,12.55868]
[1776492858314,21.68,77175.78,5.0,-0.22544,0.00033,12.56712]
[1776492859065,21.68,77175.78,5.0,-0.22544,0.00033,12.56712]
[1776492859147,21.68,77175.37,5.0,-0.22558,0.00033,12.57154]
[1776492860009,21.68,77175.37,5.0,-0.22558,0.00033,12.57154]
[1776492860110,21.68,77174.99,5.0,-0.22572,0.00033,12.57564]
[1776492860676,21.68,77174.99,5.0,-0.22572,0.00033,12.57564]
[1776492861115,21.68,77174.99,5.0,-0.22572,0.00033,12.57564]
[1776492861704,21.68,77174.85,5.0,-0.22577,0.00033,12.57728]
[1776492862060,21.68,77174.85,5.0,-0.22578,0.00033,12.57747]
[1776492867095,21.68,77169.81,5.0,-0.22749,0.00033,12.63041]
[1776492867600,21.68,77169.81,5.0,-0.22749,0.00033,12.63041]
[1776492873138,21.69,77165.63,5.0,-0.22886,0.00033,12.66842]
[1776492878172,21.69,77164.83,5.0,-0.22917,0.00033,12.6779]
[1776492883209,21.7,77162.63,5.0,-0.22994,0.00033,12.70128]
[1776492889248,21.7,77163.61,5.0,-0.22962,0.00033,12.69159]
[1776492889824,21.7,77163.61,5.0,-0.22962,0.00033,12.69159]
[1776492890256,21.7,77163.97,5.0,-0.2295,0.00033,12.68797]
[1776492892214,21.7,77166.73,5.0,-0.22858,0.00033,12.6599]
[1776492892315,21.7,77170.6,5.0,-0.2273,0.00033,12.62046]
[1776492898312,21.7,77169.85,5.0,-0.22759,0.00033,12.62956]
[1776492899175,21.7,77169.85,5.0,-0.22759,0.00033,12.62956]
[1776492899318,21.7,77169.88,5.0,-0.22759,0.00033,12.62956]
[1776492904354,21.71,77167.88,5.0,-0.2283,0.00033,12.65145]
[1776492908689,21.71,77163.68,5.0,-0.22973,0.00033,12.69513]
[1776492915437,21.72,77161.92,5.0,-0.23037,0.00033,12.71446]
[1776492919275,21.72,77162.96,5.0,-0.23003,0.00033,12.70429]
[1776492919592,21.72,77163.14,5.0,-0.22999,0.00033,12.70297]
[1776492920244,21.72,77162.77,5.0,-0.23012,0.00033,12.70705]
[1776492921630,21.72,77162.77,5.0,-0.23012,0.00033,12.70705]
[1776492921731,21.72,77162.84,5.0,-0.23011,0.00033,12.70665]
[1776492928789,21.72,77163.0,5.0,-0.2301,0.00033,12.70625]
[1776492929314,21.72,77163.0,5.0,-0.2301,0.00033,12.70625]
[1776492929380,21.72,77163.0,5.0,-0.2301,0.00033,12.70625]
[1776492929404,21.72,77163.0,5.0,-0.2301,0.00033,12.70625]
[1776492929385,21.73,77162.99,5.0,-0.23014,0.00033,12.70757]
[1776492929821,21.73,77162.99,5.0,-0.23014,0.00033,12.70757]
[1776492930654,21.73,77162.99,5.0,-0.23014,0.00033,12.70757]
[1776492930718,21.73,77162.99,5.0,-0.23014,0.00033,12.70757]
[1776492930756,21.73,77162.99,5.0,-0.23015,0.00033,12.70787]
[1776492931883,21.73,77162.99,5.0,-0.23015,0.00033,12.70787]
[1776492931916,21.73,77162.99,5.0,-0.23009,0.00033,12.70186]
[1776492934904,21.73,77163.98,5.0,-0.22978,0.00033,12.6924]
[1776492935970,21.73,77164.3,5.0,-0.22968,0.00033,12.68944]
[1776492936039,21.73,77164.39,5.0,-0.22966,0.00033,12.68882]
[1776492937992,21.73,77164.39,5.0,-0.22967,0.00033,12.68908]
[1776492938094,21.74,77164.47,5.0,-0.22965,0.00033,12.68861]
[1776492939847,21.74,77164.61,5.0,-0.2296,0.00033,12.68718]
[1776492940027,21.74,77164.61,5.0,-0.2296,0.00033,12.68718]
[1776492940110,21.74,77164.61,5.0,-0.22961,0.00033,12.68735]
[1776492946755,21.74,77166.45,5.0,-0.22901,0.00033,12.66898]
[1776492948227,21.74,77166.47,5.0,-0.22901,0.00033,12.669]
[1776492948329,21.74,77166.47,5.0,-0.22901,0.00033,12.66924]
[1776492953425,21.74,77166.45,5.0,-0.22902,0.00033,12.66945]
[1776492956713,21.74,77166.23,5.0,-0.22912,0.00033,12.67261]
[1776492958383,21.74,77166.23,5.0,-0.22913,0.00033,12.67283]
[1776492958844,21.74,77166.57,5.0,-0.22903,0.00033,12.6698]
[1776492961691,21.74,77165.96,5.0,-0.22924,0.00033,12.6762]
[1776492961812,21.74,77165.96,5.0,-0.22924,0.00033,12.6762]
[1776492961827,21.74,77165.96,5.0,-0.22924,0.00033,12.6762]
[1776492961841,21.74,77165.96,5.0,-0.22924,0.00033,12.6762]
[1776492961913,21.74,77166.53,5.0,-0.22905,0.00033,12.6705]
[1776492964596,21.75,77166.53,5.0,-0.22906,0.00033,12.67069]
[1776492964634,21.75,77166.53,5.0,-0.22906,0.00033,12.67069]
[1776492964697,21.75,77166.37,5.0,-0.22912,0.00033,12.67242]
[1776492968526,21.75,77166.37,5.0,-0.22912,0.00033,12.67242]
[1776492968601,21.75,77166.37,5.0,-0.22912,0.00033,12.67242]
[1776492969096,21.75,77166.16,5.0,-0.22919,0.00033,12.67468]
[1776492972658,21.75,77166.19,5.0,-0.22919,0.00033,12.67452]
[1776492972841,21.75,77166.19,5.0,-0.22919,0.00033,12.67459]
[1776492977879,21.75,77166.04,5.0,-0.22925,0.00033,12.67645]
[1776492984095,21.75,77165.97,5.0,-0.22928,0.00033,12.67727]
[1776492984837,21.75,77165.97,5.0,-0.22929,0.00033,12.67756]
[1776492987947,21.75,77165.97,5.0,-0.22929,0.00033,12.67772]
[1776492999307,21.75,77166.24,5.0,-0.22915,0.00033,12.66944]
[1776493002050,21.75,77173.17,5.0,-0.22686,0.00033,12.59906]
[1776493004315,21.75,77173.73,5.0,-0.22669,0.00033,12.59375]
[1776493005235,21.76,77173.41,5.0,-0.2268,0.00033,12.59724]
[1776493005332,21.76,77173.07,5.0,-0.22692,0.00033,12.60094]
[1776493009339,21.76,77172.65,5.0,-0.22708,0.00033,12.6057]
[1776493009377,21.76,77172.52,5.0,-0.22713,0.00033,12.60754]
[1776493012937,21.76,77176.06,5.0,-0.22598,0.00033,12.57191]
[1776493013381,21.76,77176.06,5.0,-0.22598,0.00033,12.57191]
[1776493013482,21.76,77171.46,5.0,-0.22752,0.00033,12.61953]
[1776493018770,21.77,77167.23,5.0,-0.22897,0.00033,12.66384]
[1776493024432,21.77,77167.0,5.0,-0.22909,0.00033,12.66742]
[1776493029602,21.77,77163.71,5.0,-0.23023,0.00033,12.70219]
[1776493035033,21.78,77163.93,5.0,-0.23019,0.00033,12.70097]
[1776493044344,21.78,77163.84,5.0,-0.23027,0.00033,12.70369]
[1776493045040,21.78,77163.84,5.0,-0.23027,0.00033,12.70369]
[1776493045066,21.78,77163.84,5.0,-0.23027,0.00033,12.70369]
[1776493045351,21.78,77163.21,5.0,-0.23049,0.00033,12.71021]
[1776493046257,21.78,77163.21,5.0,-0.23049,0.00033,12.71021]
[1776493046292,21.78,77163.21,5.0,-0.23049,0.00033,12.71021]
[1776493046360,21.79,77162.22,5.0,-0.23083,0.00033,12.72055]
[1776493048276,21.79,77159.72,5.0,-0.23168,0.00033,12.7461]
[1776493052624,21.79,77158.51,5.0,-0.23206,0.00034,12.75353]
[1776493053422,21.79,77157.48,5.0,-0.23241,0.00034,12.76419]
[1776493053776,21.79,77157.48,5.0,-0.23241,0.00034,12.76419]
[1776493054414,21.79,77157.48,5.0,-0.23242,0.00034,12.76446]
[1776493055254,21.79,77157.48,5.0,-0.23242,0.00034,12.76446]
[1776493055355,21.79,77157.58,5.0,-0.2324,0.00034,12.76372]
[1776493056271,21.79,77157.58,5.0,-0.2324,0.00034,12.76372]
[1776493056372,21.8,77157.58,5.0,-0.23241,0.00034,12.76414]
[1776493061462,21.8,77158.24,5.0,-0.23224,0.00034,12.75898]
[1776493066497,21.8,77160.76,5.0,-0.23144,0.00033,12.73493]
[1776493071534,21.81,77162.28,5.0,-0.23098,0.00033,12.72107]
[1776493078082,21.81,77163.44,5.0,-0.23062,0.00033,12.71028]
[1776493078184,21.82,77163.47,5.0,-0.23065,0.00033,12.71121]
[1776493083617,21.82,77163.38,5.0,-0.23073,0.00033,12.71364]
[1776493089947,21.83,77162.87,5.0,-0.23098,0.00033,12.72116]
[1776493095701,21.84,77162.58,5.0,-0.23114,0.00033,12.72603]
[1776493100912,21.84,77162.33,5.0,-0.23126,0.00033,12.7296]
[1776493106694,21.84,77159.81,5.0,-0.23216,0.00033,12.75688]
[1776493106796,21.85,77159.14,5.0,-0.2324,0.00033,12.76402]
[1776493111816,21.85,77159.35,5.0,-0.2323,0.00033,12.75693]
[1776493112663,21.85,77159.35,5.0,-0.2323,0.00033,12.75693]
[1776493113220,21.85,77159.41,5.0,-0.23229,0.00033,12.75673]
[1776493118494,21.86,77159.41,5.0,-0.23234,0.00033,12.75807]
[1776493125669,21.86,77158.26,5.0,-0.23279,0.00033,12.77151]
[1776493131244,21.87,77158.89,5.0,-0.23269,0.00033,12.76857]
[1776493131454,21.87,77158.89,5.0,-0.23269,0.00033,12.76857]
[1776493131552,21.87,77158.86,5.0,-0.23271,0.00033,12.76925]
[1776493132999,21.87,77158.86,5.0,-0.23271,0.00033,12.76925]
[1776493133023,21.87,77158.86,5.0,-0.23271,0.00033,12.76925]
[1776493133124,21.88,77158.9,5.0,-0.23271,0.00033,12.76922]
[1776493134006,21.88,77158.9,5.0,-0.23271,0.00033,12.76922]
[1776493134132,21.88,77158.9,5.0,-0.23271,0.00033,12.76922]
[1776493134233,21.88,77159.07,5.0,-0.23266,0.00033,12.76789]
[1776493134898,21.88,77159.07,5.0,-0.23266,0.00033,12.76789]
[1776493134937,21.88,77159.07,5.0,-0.23266,0.00033,12.76789]
[1776493135596,21.88,77159.14,5.0,-0.23266,0.00033,12.76793]
[1776493140878,21.88,77158.7,5.0,-0.23286,0.00033,12.77383]
[1776493147070,21.89,77158.95,5.0,-0.23286,0.00033,12.77387]
[1776493152112,21.91,77159.31,5.0,-0.23291,0.00033,12.77533]
[1776493160447,21.93,77158.8,5.0,-0.23328,0.00033,12.78672]
[1776493170520,21.94,77158.6,5.0,-0.23346,0.00033,12.79206]
[1776493174223,21.94,77158.6,5.0,-0.23342,0.00033,12.78674]
[1776493174274,21.94,77158.6,5.0,-0.23342,0.00033,12.78674]
[1776493174324,21.95,77158.81,5.0,-0.23336,0.00033,12.78497]
[1776493175152,21.95,77158.81,5.0,-0.23336,0.00033,12.78497]
[1776493175206,21.95,77158.81,5.0,-0.23336,0.00033,12.78497]
[1776493175379,21.95,77158.81,5.0,-0.23337,0.00033,12.78531]
[1776493178245,21.95,77158.81,5.0,-0.23337,0.00033,12.78531]
[1776493178313,21.95,77158.81,5.0,-0.23337,0.00033,12.78531]
[1776493178347,21.95,77158.81,5.0,-0.23341,0.00033,12.78631]
[1776493182743,21.95,77157.97,5.0,-0.23373,0.00033,12.79598]
[1776493182780,21.95,77157.97,5.0,-0.23373,0.00033,12.79598]
[1776493183321,21.95,77158.51,5.0,-0.23356,0.00033,12.79092]
[1776493188373,21.96,77158.69,5.0,-0.23354,0.00033,12.79042]
[1776493194501,21.97,77158.69,5.0,-0.2336,0.00033,12.79231]
[1776493201448,21.97,77158.83,5.0,-0.23364,0.00033,12.79338]
[1776493209278,21.98,77158.87,5.0,-0.23364,0.00033,12.79359]
[1776493209640,21.98,77150.48,5.0,-0.23651,0.00034,12.8787]
[1776493213532,21.98,77144.05,5.0,-0.2387,0.00034,12.94288]
[1776493219574,21.99,77144.48,5.0,-0.23858,0.00034,12.93949]
[1776493224610,21.99,77145.37,5.0,-0.23831,0.00034,12.9314]
[1776493229645,21.99,77142.33,5.0,-0.23936,0.00034,12.96199]
[1776493230582,21.99,77142.33,5.0,-0.23936,0.00034,12.96199]
[1776493231140,21.99,77141.82,5.0,-0.23954,0.00034,12.96724]
[1776493231456,21.99,77141.82,5.0,-0.23954,0.00034,12.96724]
[1776493231515,21.99,77141.82,5.0,-0.23954,0.00034,12.96724]
[1776493231659,21.99,77142.02,5.0,-0.23941,0.00034,12.95923]
[1776493233971,21.99,77138.96,5.0,-0.24046,0.00034,12.98987]
[1776493234009,21.99,77138.96,5.0,-0.24046,0.00034,12.98987]
[1776493234683,22.0,77137.5,5.0,-0.24097,0.00034,13.00452]
[1776493239716,22.0,77139.49,5.0,-0.24036,0.00034,12.98684]
[1776493244749,22.01,77141.4,5.0,-0.23977,0.00034,12.96992]
[1776493249785,22.01,77140.5,5.0,-0.24012,0.00034,12.98017]
[1776493254797,22.02,77140.14,5.0,-0.24029,0.00034,12.98484]
[1776493260868,22.02,77139.68,5.0,-0.2405,0.00034,12.9911]
[1776493270152,22.03,77139.68,5.0,-0.24052,0.00034,12.99161]
[1776493270209,22.03,77139.68,5.0,-0.24052,0.00034,12.99161]
[1776493270254,22.03,77139.61,5.0,-0.24062,0.00034,12.9945]
[1776493275966,22.04,77139.38,5.0,-0.24077,0.00034,12.9989]
[1776493281295,22.05,77139.47,5.0,-0.2408,0.00034,12.99986]
[1776493286867,22.05,77139.47,5.0,-0.24086,0.00034,13.00169]
[1776493296103,22.07,77139.4,5.0,-0.24094,0.00034,12.99979]
[1776493301469,22.07,77139.36,5.0,-0.24101,0.00034,13.00168]
[1776493301570,22.07,77148.14,5.0,-0.23805,0.00034,12.9159]
[1776493302409,22.07,77148.14,5.0,-0.23805,0.00034,12.9159]
[1776493302510,22.07,77148.28,5.0,-0.23801,0.00034,12.91468]
[1776493305137,22.07,77148.28,5.0,-0.23801,0.00034,12.91468]
[1776493305209,22.07,77148.28,5.0,-0.23801,0.00034,12.91468]
[1776493305661,22.07,77148.03,5.0,-0.23811,0.00034,12.91761]
[1776493311505,22.08,77145.59,5.0,-0.23896,0.00034,12.9424]
[1776493318262,22.08,77146.06,5.0,-0.23883,0.00034,12.93873]
[1776493323299,22.08,77145.83,5.0,-0.23893,0.00034,12.94163]
[1776493331645,22.09,77144.88,5.0,-0.23929,0.00034,12.95201]
[1776493337103,22.09,77144.88,5.0,-0.2393,0.00034,12.95247]
[1776493340981,22.09,77145.07,5.0,-0.23924,0.00034,12.95072]
[1776493341006,22.09,77145.07,5.0,-0.23924,0.00034,12.95072]
[1776493341717,22.09,77145.07,5.0,-0.23926,0.00034,12.95129]
[1776493342634,22.09,77145.07,5.0,-0.23926,0.00034,12.95129]
[1776493343210,22.09,77143.69,5.0,-0.23973,0.00034,12.9649]
[1776493343541,22.09,77143.62,5.0,-0.23976,0.00034,12.96568]
[1776493345247,22.09,77143.62,5.0,-0.23976,0.00034,12.96568]
[1776493345333,22.09,77143.62,5.0,-0.23976,0.00034,12.96568]
[1776493345349,22.09,77143.62,5.0,-0.23976,0.00034,12.96578]
[1776493346145,22.09,77143.62,5.0,-0.23976,0.00034,12.96578]
[1776493346938,22.09,77143.62,5.0,-0.23977,0.00034,12.96597]
[1776493347306,22.09,77143.62,5.0,-0.23977,0.00034,12.96597]
[1776493347395,22.09,77143.55,5.0,-0.23979,0.00034,12.96666]
[1776493352502,22.09,77143.21,5.0,-0.23986,0.00034,12.96442]
[1776493361857,22.1,77143.28,5.0,-0.23988,0.00034,12.96507]
[1776493366205,22.1,77143.37,5.0,-0.2399,0.00034,12.96553]
[1776493367684,22.1,77143.37,5.0,-0.2399,0.00034,12.96553]
[1776493367895,22.1,77143.37,5.0,-0.2399,0.00034,12.96553]
[1776493367778,22.13,77143.37,5.0,-0.24017,0.00034,12.97362]
[1776493367933,22.13,77143.37,5.0,-0.24017,0.00034,12.97362]
[1776493370750,22.13,77143.37,5.0,-0.24017,0.00034,12.97362]
[1776493370799,22.13,77143.37,5.0,-0.24017,0.00034,12.97362]
[1776493371515,22.16,77143.37,5.0,-0.24045,0.00034,12.98175]
[1776493371573,22.16,77143.37,5.0,-0.24045,0.00034,12.98175]
[1776493371739,22.17,77142.64,5.0,-0.24082,0.00034,12.99259]
[1776493372405,22.17,77142.64,5.0,-0.24082,0.00034,12.99259]
[1776493372457,22.17,77142.64,5.0,-0.24082,0.00034,12.99259]
[1776493372642,22.19,77142.64,5.0,-0.24094,0.00034,12.99615]
[1776493379693,22.27,77141.82,5.0,-0.24199,0.00034,13.02657]
[1776493384726,22.28,77141.4,5.0,-0.24227,0.00034,13.03467]
[1776493388014,22.28,77141.15,5.0,-0.24238,0.00034,13.0379]
[1776493388047,22.28,77141.15,5.0,-0.24238,0.00034,13.0379]
[1776493388115,22.28,77141.19,5.0,-0.24237,0.00034,13.03752]
[1776493390157,22.28,77141.19,5.0,-0.24239,0.00034,13.03807]
[1776493391252,22.29,77140.34,5.0,-0.24268,0.00034,13.04651]
[1776493391775,22.29,77133.43,5.0,-0.24502,0.00034,13.113]
[1776493392183,22.29,77133.43,5.0,-0.24502,0.00034,13.113]
[1776493392782,22.29,77126.8,5.0,-0.24727,0.00034,13.17644]
[1776493394796,22.29,77118.08,5.0,-0.25025,0.00034,13.25933]
[1776493399833,22.29,77116.71,5.0,-0.25074,0.00034,13.27276]
[1776493405446,22.29,77115.68,5.0,-0.25112,0.00034,13.28305]
[1776493410909,22.3,77114.11,5.0,-0.25172,0.00034,13.29973]
[1776493412125,22.3,77114.02,5.0,-0.25169,0.00034,13.29457]
[1776493412925,22.3,77113.89,5.0,-0.25175,0.00034,13.29602]
[1776493417958,22.31,77113.63,5.0,-0.25188,0.00034,13.29961]
[1776493418560,22.31,77113.63,5.0,-0.25188,0.00034,13.29961]
[1776493418662,22.31,77113.61,5.0,-0.25189,0.00034,13.30003]
[1776493424580,22.31,77113.97,5.0,-0.25182,0.00034,13.29802]
[1776493430044,22.32,77114.49,5.0,-0.25167,0.00034,13.29408]
[1776493433449,22.32,77116.4,5.0,-0.25102,0.00034,13.27627]
[1776493433512,22.32,77116.4,5.0,-0.25102,0.00034,13.27627]
[1776493433550,22.32,77116.22,5.0,-0.25109,0.00034,13.27802]
[1776493436142,22.32,77116.56,5.0,-0.25097,0.00034,13.27488]
[1776493436194,22.32,77116.56,5.0,-0.25097,0.00034,13.27488]
[1776493436243,22.32,77117.27,5.0,-0.25073,0.00034,13.26825]
[1776493437186,22.32,77117.27,5.0,-0.25073,0.00034,13.26825]
[1776493437244,22.32,77117.27,5.0,-0.25073,0.00034,13.26825]
[1776493437287,22.32,77117.27,5.0,-0.25073,0.00034,13.26831]
[1776493442921,22.32,77116.82,5.0,-0.2509,0.00034,13.27279]
[1776493442956,22.32,77116.82,5.0,-0.2509,0.00034,13.27279]
[1776493443495,22.32,77116.52,5.0,-0.251,0.00034,13.27566]
[1776493443522,22.32,77116.52,5.0,-0.251,0.00034,13.27566]
[1776493449174,22.32,77116.36,5.0,-0.25106,0.00034,13.27742]
[1776493454223,22.32,77114.6,5.0,-0.25167,0.00034,13.29412]
[1776493461490,22.32,77113.56,5.0,-0.25203,0.00034,13.30392]
[1776493464218,22.32,77113.63,5.0,-0.25201,0.00034,13.30329]
[1776493465396,22.32,77113.69,5.0,-0.25199,0.00034,13.30274]
[1776493465497,22.32,77113.69,5.0,-0.25199,0.00034,13.30274]
[1776493471873,22.32,77113.81,5.0,-0.25194,0.00034,13.30157]
[1776493475028,22.32,77113.88,5.0,-0.25185,0.00034,13.29463]
[1776493475041,22.32,77113.88,5.0,-0.25185,0.00034,13.29463]
[1776493475359,22.32,77113.88,5.0,-0.25185,0.00034,13.29462]
[1776493477325,22.32,77111.49,5.0,-0.25267,0.00034,13.31707]
[1776493477937,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493478268,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493478335,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493478343,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493478379,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493479904,22.32,77109.5,5.0,-0.25336,0.00034,13.3357]
[1776493479952,22.32,77110.41,5.0,-0.25304,0.00034,13.32719]
[1776493482857,22.32,77110.43,5.0,-0.25304,0.00034,13.32701]
[1776493483737,22.32,77108.94,5.0,-0.25355,0.00034,13.34094]
[1776493483816,22.32,77109.01,5.0,-0.25353,0.00034,13.34028]
[1776493485312,22.32,77106.49,5.0,-0.25439,0.00034,13.36378]
[1776493489916,22.32,77106.46,5.0,-0.2544,0.00034,13.36399]
[1776493489928,22.32,77106.46,5.0,-0.2544,0.00034,13.36399]
[1776493489972,22.32,77106.46,5.0,-0.2544,0.00034,13.36399]
[1776493490000,22.32,77106.46,5.0,-0.2544,0.00034,13.36399]
[1776493489983,22.32,77106.99,5.0,-0.25421,0.00034,13.35894]
[1776493491884,22.32,77106.99,5.0,-0.25421,0.00034,13.35894]
[1776493491948,22.32,77106.99,5.0,-0.2542,0.00034,13.35859]
[1776493499117,22.31,77106.99,5.0,-0.25418,0.00034,13.3579]
[1776493505297,22.31,77108.83,5.0,-0.25349,0.00034,13.33928]
[1776493512918,22.3,77109.97,5.0,-0.25304,0.00034,13.32706]
[1776493518392,22.3,77107.47,5.0,-0.25388,0.00034,13.34985]
[1776493518403,22.3,77107.47,5.0,-0.25388,0.00034,13.34985]
[1776493518438,22.3,77107.47,5.0,-0.25388,0.00034,13.34985]
[1776493518699,22.3,77105.2,5.0,-0.25466,0.00035,13.37088]
[1776493519200,22.3,77105.2,5.0,-0.25466,0.00035,13.37088]
[1776493519239,22.3,77105.2,5.0,-0.25466,0.00035,13.37088]
[1776493519730,22.3,77105.2,5.0,-0.25466,0.00035,13.37076]
[1776493520391,22.3,77105.2,5.0,-0.25466,0.00035,13.37076]
[1776493520414,22.3,77105.2,5.0,-0.25466,0.00035,13.37076]
[1776493520454,22.3,77105.2,5.0,-0.25466,0.00035,13.37076]
[1776493520679,22.3,77105.2,5.0,-0.25465,0.00035,13.37065]
[1776493525713,22.3,77107.21,5.0,-0.25394,0.00034,13.35137]
[1776493530749,22.3,77106.0,5.0,-0.25434,0.00035,13.36218]
[1776493534593,22.29,77105.92,5.0,-0.25429,0.00035,13.35653]
[1776493534667,22.29,77105.92,5.0,-0.25429,0.00035,13.35647]
[1776493536217,22.29,77105.99,5.0,-0.25426,0.00035,13.35576]
[1776493536637,22.29,77105.99,5.0,-0.25426,0.00035,13.35576]
[1776493536948,22.29,77105.99,5.0,-0.25426,0.00035,13.35576]
[1776493537084,22.29,77105.99,5.0,-0.25426,0.00035,13.35576]
[1776493536981,22.29,77105.99,5.0,-0.25426,0.00035,13.35571]
[1776493537880,22.29,77105.99,5.0,-0.25426,0.00035,13.35571]
[1776493537904,22.29,77088.22,5.0,-0.26044,0.00035,13.52026]
[1776493538161,22.29,77088.22,5.0,-0.26044,0.00035,13.52026]
[1776493538806,22.29,77088.22,5.0,-0.26045,0.00035,13.52043]
[1776493540043,22.29,77088.22,5.0,-0.26045,0.00035,13.52043]
[1776493540022,22.3,77083.04,5.0,-0.26226,0.00035,13.56793]
[1776493542813,22.3,77082.95,5.0,-0.2623,0.00035,13.56887]
[1776493542990,22.3,77082.95,5.0,-0.2623,0.00035,13.56887]
[1776493543032,22.3,77082.95,5.0,-0.2623,0.00035,13.56887]
[1776493543016,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493543239,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493543294,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493543312,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493543352,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493544091,22.3,77083.75,5.0,-0.26202,0.00035,13.56157]
[1776493544111,22.3,77083.75,5.0,-0.26202,0.00035,13.56158]
[1776493544952,22.29,77072.88,5.0,-0.26581,0.00035,13.65933]
[1776493545742,22.29,77072.88,5.0,-0.26581,0.00035,13.65933]
[1776493545854,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493546641,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493546684,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493546772,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493546891,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493546963,22.29,77072.88,5.0,-0.26577,0.00035,13.65836]
[1776493547062,22.29,77073.14,5.0,-0.26568,0.00035,13.65591]
[1776493547172,22.29,77073.14,5.0,-0.26568,0.00035,13.65591]
[1776493547300,22.29,77073.14,5.0,-0.26568,0.00035,13.65591]
[1776493547869,22.28,77073.14,5.0,-0.26564,0.00035,13.6549]
[1776493552905,22.27,77071.0,5.0,-0.26623,0.00035,13.67001]
[1776493557939,22.26,77071.41,5.0,-0.26607,0.00035,13.66568]
[1776493559044,22.26,77071.41,5.0,-0.26607,0.00035,13.66568]
[1776493559050,22.26,77073.79,5.0,-0.26522,0.00035,13.64403]
[1776493564474,22.26,77076.66,5.0,-0.26418,0.00035,13.61743]
[1776493571032,22.26,77078.27,5.0,-0.26359,0.00035,13.60208]
[1776493575449,22.26,77082.44,5.0,-0.26211,0.00035,13.5637]
[1776493575482,22.26,77082.44,5.0,-0.26211,0.00035,13.5637]
[1776493576070,22.26,77087.0,5.0,-0.26051,0.00035,13.52188]
[1776493576434,22.26,77087.0,5.0,-0.26051,0.00035,13.52188]
[1776493576467,22.26,77087.0,5.0,-0.26051,0.00035,13.52188]
[1776493576535,22.26,77089.01,5.0,-0.2598,0.00035,13.50339]
[1776493577207,22.26,77089.01,5.0,-0.2598,0.00035,13.50339]
[1776493577216,22.26,77089.01,5.0,-0.2598,0.00035,13.50339]
[1776493577466,22.25,77089.01,5.0,-0.2598,0.00035,13.50316]
[1776493583794,22.25,77089.18,5.0,-0.2597,0.00035,13.50065]
[1776493586081,22.25,77089.3,5.0,-0.25962,0.00035,13.49862]
[1776493586721,22.25,77089.3,5.0,-0.25962,0.00035,13.49838]
[1776493587679,22.24,77090.06,5.0,-0.25934,0.00035,13.49115]
[1776493593176,22.24,77094.69,5.0,-0.25762,0.00035,13.44121]
[1776493598350,22.24,77097.96,5.0,-0.25645,0.00035,13.41]
[1776493605273,22.23,77100.75,5.0,-0.25544,0.00035,13.38277]
[1776493610919,22.23,77100.59,5.0,-0.25547,0.00035,13.38367]
[1776493611020,22.23,77100.15,5.0,-0.25561,0.00035,13.38748]
[1776493616223,22.23,77102.39,5.0,-0.25482,0.00035,13.36596]
[1776493618507,22.23,77103.68,5.0,-0.25435,0.00035,13.35348]
[1776493618608,22.23,77103.54,5.0,-0.2544,0.00035,13.35479]
[1776493624409,22.22,77103.83,5.0,-0.25427,0.00035,13.35134]
[1776493626229,22.22,77104.06,5.0,-0.25419,0.00035,13.34906]
[1776493626325,22.22,77104.06,5.0,-0.25419,0.00035,13.34895]
[1776493627787,22.22,77104.06,5.0,-0.25419,0.00035,13.34895]
[1776493632239,22.22,77103.2,5.0,-0.25447,0.00035,13.3565]
[1776493632370,22.22,77103.2,5.0,-0.25447,0.00035,13.3565]
[1776493632472,22.22,77103.14,5.0,-0.25448,0.00035,13.35696]
[1776493637500,22.22,77103.64,5.0,-0.25429,0.00035,13.35176]
[1776493642526,22.22,77103.16,5.0,-0.25444,0.00035,13.35586]
[1776493642535,22.22,77103.16,5.0,-0.25444,0.00035,13.35586]
[1776493642895,22.22,77103.16,5.0,-0.25444,0.00035,13.35586]
[1776493642911,22.22,77103.16,5.0,-0.25444,0.00035,13.35566]
[1776493643766,22.22,77103.16,5.0,-0.25444,0.00035,13.35566]
[1776493644760,22.21,77103.21,5.0,-0.25441,0.00035,13.3551]
[1776493646576,22.21,77103.21,5.0,-0.25441,0.00035,13.355]
[1776493646678,22.21,77103.15,5.0,-0.25443,0.00035,13.35546]
[1776493651020,22.21,77102.53,5.0,-0.25464,0.00035,13.36107]
[1776493651122,22.21,77102.52,5.0,-0.25456,0.00035,13.35464]
[1776493657285,22.21,77102.1,5.0,-0.2547,0.00035,13.35827]
[1776493663975,22.21,77101.24,5.0,-0.25496,0.00035,13.36531]
[1776493669189,22.21,77101.25,5.0,-0.25495,0.00035,13.36501]
[1776493672955,22.2,77100.82,5.0,-0.25508,0.00035,13.36851]
[1776493673038,22.2,77100.82,5.0,-0.25508,0.00035,13.36851]
[1776493679799,22.2,77100.12,5.0,-0.25528,0.00035,13.37408]
[1776493685227,22.2,77100.53,5.0,-0.25513,0.00035,13.36983]
[1776493690877,22.2,77100.04,5.0,-0.25527,0.00035,13.37374]
[1776493696917,22.19,77099.82,5.0,-0.25533,0.00035,13.3753]
[1776493701958,22.19,77100.0,5.0,-0.25525,0.00035,13.37324]
[1776493702652,22.19,77100.0,5.0,-0.25525,0.00035,13.37324]
[1776493702662,22.19,77100.0,5.0,-0.25525,0.00035,13.37324]
[1776493702664,22.19,77100.0,5.0,-0.25525,0.00035,13.37324]
[1776493702964,22.19,77102.39,5.0,-0.25442,0.00035,13.35082]
[1776493703283,22.19,77102.39,5.0,-0.25442,0.00035,13.35082]
[1776493703499,22.19,77102.39,5.0,-0.25442,0.00035,13.35082]
[1776493704255,22.19,77102.71,5.0,-0.25431,0.00035,13.34779]
[1776493710018,22.19,77103.06,5.0,-0.25418,0.00035,13.34434]
[1776493711692,22.19,77104.45,5.0,-0.25363,0.00035,13.32505]
[1776493712026,22.19,77105.43,5.0,-0.25329,0.00035,13.31584]
[1776493717311,22.19,77107.9,5.0,-0.25244,0.00035,13.29272]
[1776493722190,22.19,77107.24,5.0,-0.25268,0.00035,13.29913]
[1776493724511,22.19,77107.16,5.0,-0.25271,0.00035,13.29997]
[1776493725119,22.19,77107.18,5.0,-0.2527,0.00035,13.29981]
[1776493725381,22.19,77107.18,5.0,-0.2527,0.00035,13.29981]
[1776493726029,22.19,77107.27,5.0,-0.25267,0.00035,13.299]
[1776493727036,22.19,77107.27,5.0,-0.25267,0.00035,13.299]
[1776493727087,22.19,77107.27,5.0,-0.25267,0.00035,13.29903]
[1776493732166,22.19,77107.48,5.0,-0.25261,0.00035,13.29724]
[1776493737449,22.19,77107.38,5.0,-0.25265,0.00035,13.29836]
[1776493743067,22.2,77107.34,5.0,-0.25267,0.00035,13.29903]
[1776493747948,22.2,77107.37,5.0,-0.25267,0.00035,13.29884]
[1776493748050,22.2,77107.37,5.0,-0.25267,0.00035,13.29903]
[1776493753313,22.2,77107.39,5.0,-0.25267,0.00035,13.29907]
[1776493758350,22.2,77107.6,5.0,-0.25261,0.00035,13.29735]
[1776493762120,22.2,77107.51,5.0,-0.25264,0.00035,13.29824]
[1776493762221,22.2,77107.29,5.0,-0.25273,0.00035,13.30046]
[1776493762596,22.2,77107.29,5.0,-0.25273,0.00035,13.30046]
[1776493762617,22.2,77107.29,5.0,-0.25273,0.00035,13.30046]
[1776493762681,22.2,77107.29,5.0,-0.25273,0.00035,13.30046]
[1776493762885,22.2,77107.29,5.0,-0.25273,0.00035,13.30046]
[1776493762987,22.2,77107.45,5.0,-0.25267,0.00035,13.299]
[1776493768733,22.2,77108.87,5.0,-0.25219,0.00035,13.28584]
[1776493769874,22.2,77108.87,5.0,-0.25219,0.00035,13.28591]
[1776493769958,22.2,77108.87,5.0,-0.25219,0.00035,13.28591]
[1776493769997,22.2,77108.87,5.0,-0.2522,0.00035,13.28603]
[1776493771339,22.2,77108.87,5.0,-0.2522,0.00035,13.28603]
[1776493771373,22.2,77113.33,5.0,-0.25065,0.00034,13.24371]
[1776493771443,22.2,77116.39,5.0,-0.24953,0.00034,13.20845]
[1776493772375,22.2,77116.39,5.0,-0.24953,0.00034,13.20845]
[1776493772389,22.2,77116.39,5.0,-0.24953,0.00034,13.20845]
[1776493772423,22.2,77116.39,5.0,-0.24953,0.00034,13.20845]
[1776493772846,22.2,77117.21,5.0,-0.24924,0.00034,13.20052]
[1776493780081,22.2,77116.29,5.0,-0.24952,0.00034,13.20825]
[1776493781874,22.19,77116.58,5.0,-0.2494,0.00034,13.20488]
[1776493781895,22.19,77116.58,5.0,-0.2494,0.00034,13.20488]
[1776493781975,22.19,77116.07,5.0,-0.24956,0.00034,13.20931]
[1776493787186,22.19,77115.83,5.0,-0.24964,0.00034,13.21141]
[1776493792586,22.19,77111.82,5.0,-0.251,0.00034,13.24877]
[1776493797633,22.19,77111.82,5.0,-0.25098,0.00034,13.24844]
[1776493799636,22.19,77106.5,5.0,-0.2528,0.00035,13.29796]
[1776493803250,22.19,77102.65,5.0,-0.25413,0.00035,13.33408]
[1776493806505,22.18,77101.91,5.0,-0.25438,0.00035,13.34077]
[1776493809199,22.18,77103.25,5.0,-0.25391,0.00035,13.32804]
[1776493809492,22.18,77103.41,5.0,-0.25385,0.00035,13.32638]
[1776493809711,22.18,77103.41,5.0,-0.25385,0.00035,13.32638]
[1776493815031,22.18,77104.85,5.0,-0.25333,0.00035,13.31244]
[1776493821793,22.18,77106.25,5.0,-0.25284,0.00035,13.29907]
[1776493824172,22.18,77106.53,5.0,-0.25274,0.00035,13.2964]
[1776493830991,22.18,77108.66,5.0,-0.252,0.00035,13.27626]
[1776493832151,22.18,77108.82,5.0,-0.25188,0.00035,13.26855]
[1776493832252,22.18,77108.77,5.0,-0.2519,0.00035,13.26904]
[1776493837904,22.18,77109.08,5.0,-0.25179,0.00035,13.26621]
[1776493840815,22.18,77109.04,5.0,-0.25181,0.00035,13.26663]
[1776493840828,22.18,77109.04,5.0,-0.25181,0.00035,13.26663]
[1776493840926,22.18,77109.04,5.0,-0.25181,0.00035,13.26665]
[1776493841808,22.18,77109.04,5.0,-0.25181,0.00035,13.26665]
[1776493842153,22.18,77108.12,5.0,-0.25213,0.00035,13.27537]
[1776493842536,22.18,77108.12,5.0,-0.25213,0.00035,13.27537]
[1776493843281,22.18,77108.12,5.0,-0.25213,0.00035,13.27537]
[1776493843291,22.18,77108.12,5.0,-0.25213,0.00035,13.27538]
[1776493845482,22.18,77110.58,5.0,-0.25128,0.00035,13.25217]
[1776493845514,22.18,77110.58,5.0,-0.25128,0.00035,13.25217]
[1776493848721,22.18,77115.52,5.0,-0.24958,0.00034,13.20542]
[1776493849085,22.18,77116.32,5.0,-0.24931,0.00034,13.19784]
[1776493853180,22.18,77119.73,5.0,-0.24813,0.00034,13.16535]
[1776493858378,22.18,77121.91,5.0,-0.24738,0.00034,13.1444]
[1776493860240,22.18,77121.48,5.0,-0.24753,0.00034,13.14847]
[1776493863081,22.18,77110.55,5.0,-0.25129,0.00035,13.25247]
[1776493869122,22.18,77111.34,5.0,-0.25102,0.00035,13.24506]
[1776493870459,22.18,77111.34,5.0,-0.25102,0.00035,13.24506]
[1776493876793,22.18,77111.99,5.0,-0.25079,0.00035,13.23861]
[1776493884226,22.18,77111.88,5.0,-0.25081,0.00035,13.23938]
[1776493885649,22.18,77112.04,5.0,-0.25076,0.00035,13.23787]
[1776493885822,22.18,77112.04,5.0,-0.25076,0.00035,13.23787]
[1776493885925,22.18,77112.12,5.0,-0.25073,0.00035,13.23711]
[1776493888503,22.18,77112.12,5.0,-0.25073,0.00035,13.23705]
[1776493888531,22.18,77112.12,5.0,-0.25073,0.00035,13.23705]
[1776493889130,22.18,77112.12,5.0,-0.25072,0.00035,13.23692]
[1776493891172,22.18,77112.12,5.0,-0.25072,0.00035,13.23692]
[1776493891203,22.18,77112.12,5.0,-0.25072,0.00035,13.23692]
[1776493891304,22.18,77112.3,5.0,-0.25059,0.00035,13.22883]
[1776493894050,22.18,77112.35,5.0,-0.25057,0.00035,13.22821]
[1776493894070,22.18,77112.35,5.0,-0.25057,0.00035,13.22821]
[1776493894171,22.18,77112.35,5.0,-0.25056,0.00035,13.22814]
[1776493896864,22.18,77112.48,5.0,-0.25052,0.00035,13.22692]
[1776493896901,22.18,77112.48,5.0,-0.25052,0.00035,13.22692]
[1776493896966,22.18,77112.52,5.0,-0.25051,0.00034,13.22656]
[1776493898548,22.18,77112.52,5.0,-0.25051,0.00034,13.22656]
[1776493898596,22.18,77112.52,5.0,-0.25051,0.00034,13.22656]
[1776493899337,22.18,77112.21,5.0,-0.25061,0.00035,13.22946]
[1776493905374,22.18,77112.21,5.0,-0.25061,0.00035,13.22932]
[1776493907119,22.18,77112.52,5.0,-0.2505,0.00034,13.22638]
[1776493907150,22.18,77112.52,5.0,-0.2505,0.00034,13.22638]
[1776493907398,22.18,77112.52,5.0,-0.2505,0.00034,13.22634]
[1776493913454,22.18,77112.88,5.0,-0.25037,0.00034,13.22278]
[1776493913552,22.18,77112.88,5.0,-0.25037,0.00034,13.22278]
[1776493913594,22.18,77112.88,5.0,-0.25037,0.00034,13.22278]
[1776493913663,22.18,77112.84,5.0,-0.25037,0.00034,13.22285]
[1776493917329,22.17,77112.84,5.0,-0.25036,0.00034,13.22255]
[1776493917359,22.17,77112.84,5.0,-0.25036,0.00034,13.22255]
[1776493917430,22.17,77112.84,5.0,-0.25035,0.00034,13.22224]
[1776493922110,22.17,77112.84,5.0,-0.25034,0.00034,13.22208]
[1776493922178,22.17,77112.84,5.0,-0.25034,0.00034,13.22208]
[1776493922211,22.17,77112.84,5.0,-0.25032,0.00034,13.22145]
[1776493924632,22.17,77112.84,5.0,-0.25032,0.00034,13.22137]
[1776493924665,22.17,77112.84,5.0,-0.25032,0.00034,13.22137]
[1776493924733,22.17,77112.77,5.0,-0.25034,0.00035,13.22195]
[1776493929776,22.17,77112.93,5.0,-0.25028,0.00034,13.22027]
[1776493935875,22.17,77113.47,5.0,-0.25009,0.00034,13.21493]
[1776493940949,22.17,77113.12,5.0,-0.2502,0.00034,13.21813]
[1776493945190,22.17,77113.65,5.0,-0.25001,0.00034,13.21288]
[1776493945214,22.17,77113.65,5.0,-0.25001,0.00034,13.21288]
[1776493945292,22.17,77113.73,5.0,-0.24997,0.00034,13.21185]
[1776493948416,22.16,77114.04,5.0,-0.24986,0.00034,13.20864]
[1776493949258,22.16,77114.04,5.0,-0.24985,0.00034,13.20851]
[1776493949360,22.16,77114.04,5.0,-0.24985,0.00034,13.20839]
[1776493956249,22.16,77114.03,5.0,-0.24976,0.00034,13.20171]
[1776493961767,22.16,77113.91,5.0,-0.24977,0.00034,13.20181]
[1776493967451,22.16,77113.87,5.0,-0.24976,0.00034,13.2015]
[1776493972841,22.15,77113.87,5.0,-0.24973,0.00034,13.20066]
[1776493978886,22.15,77113.79,5.0,-0.24973,0.00034,13.20056]
[1776493983927,22.15,77119.79,5.0,-0.24763,0.00034,13.14258]
[1776493984949,22.15,77119.79,5.0,-0.24763,0.00034,13.14258]
[1776493985026,22.15,77119.79,5.0,-0.24763,0.00034,13.14258]
[1776493985127,22.15,77125.72,5.0,-0.2456,0.00034,13.08562]
[1776493994998,22.15,77125.0,5.0,-0.24584,0.00034,13.09241]
[1776494000033,22.15,77123.37,5.0,-0.2464,0.00034,13.10811]
[1776494002172,22.15,77123.37,5.0,-0.2464,0.00034,13.10811]
[1776494002225,22.15,77123.37,5.0,-0.2464,0.00034,13.10811]
[1776494002274,22.15,77123.05,5.0,-0.24651,0.00034,13.11125]
[1776494006723,22.15,77121.55,5.0,-0.24703,0.00034,13.12572]
[1776494006752,22.15,77121.55,5.0,-0.24703,0.00034,13.12572]
[1776494007422,22.15,77121.55,5.0,-0.24703,0.00034,13.12572]
[1776494007466,22.15,77121.55,5.0,-0.24703,0.00034,13.12572]
[1776494012000,22.15,77121.01,5.0,-0.24722,0.00034,13.13092]
[1776494012050,22.15,77121.01,5.0,-0.24722,0.00034,13.13092]
[1776494012102,22.15,77120.81,5.0,-0.24722,0.00034,13.12667]
[1776494017333,22.15,77119.15,5.0,-0.24778,0.00034,13.14231]
[1776494017435,22.15,77119.15,5.0,-0.24778,0.00034,13.14221]
[1776494023194,22.14,77116.04,5.0,-0.24882,0.00034,13.1712]
[1776494030417,22.14,77114.73,5.0,-0.24927,0.00034,13.18349]
[1776494033092,22.14,77114.73,5.0,-0.24926,0.00034,13.18335]
[1776494033193,22.14,77114.73,5.0,-0.24926,0.00034,13.18324]
[1776494034032,22.14,77114.73,5.0,-0.24926,0.00034,13.18324]
[1776494034603,22.14,77114.73,5.0,-0.24926,0.00034,13.1832]
[1776494035871,22.14,77114.73,5.0,-0.24925,0.00034,13.18316]
[1776494036580,22.14,77114.78,5.0,-0.24924,0.00034,13.18264]
[1776494043334,22.14,77114.86,5.0,-0.2492,0.00034,13.1816]
[1776494044558,22.14,77114.86,5.0,-0.2492,0.00034,13.1816]
[1776494044562,22.14,77114.07,5.0,-0.24947,0.00035,13.18907]
[1776494050417,22.14,77114.07,5.0,-0.24946,0.00035,13.18888]
[1776494051157,22.14,77113.76,5.0,-0.24957,0.00035,13.19174]
[1776494052891,22.14,77113.76,5.0,-0.24956,0.00035,13.19169]
[1776494053992,22.14,77113.73,5.0,-0.24957,0.00035,13.19193]
[1776494053998,22.14,77113.73,5.0,-0.24957,0.00035,13.19189]
[1776494058199,22.14,77113.44,5.0,-0.24967,0.00035,13.19451]
[1776494058242,22.14,77113.44,5.0,-0.24967,0.00035,13.19451]
[1776494058300,22.14,77113.44,5.0,-0.24967,0.00035,13.19468]
[1776494059021,22.14,77113.44,5.0,-0.24967,0.00035,13.19468]
[1776494059051,22.14,77113.44,5.0,-0.24967,0.00035,13.19468]
[1776494059446,22.14,77113.44,5.0,-0.24968,0.00035,13.19477]
[1776494061665,22.14,77113.62,5.0,-0.24961,0.00035,13.19306]
[1776494061683,22.14,77113.62,5.0,-0.24961,0.00035,13.19306]
[1776494062087,22.14,77113.62,5.0,-0.24962,0.00035,13.19324]
[1776494067503,22.14,77112.83,5.0,-0.24991,0.00035,13.20129]
[1776494072537,22.14,77112.2,5.0,-0.25007,0.00035,13.20141]
[1776494080410,22.14,77111.92,5.0,-0.25018,0.00035,13.20439]
[1776494087642,22.15,77111.71,5.0,-0.25029,0.00035,13.20724]
[1776494097000,22.15,77110.87,5.0,-0.2506,0.00035,13.21583]
[1776494098362,22.15,77110.87,5.0,-0.2506,0.00035,13.21583]
[1776494098778,22.15,77112.2,5.0,-0.25014,0.00035,13.20335]
[1776494098871,22.15,77112.1,5.0,-0.25018,0.00035,13.2043]
[1776494101151,22.15,77112.1,5.0,-0.25018,0.00035,13.2043]
[1776494101174,22.15,77112.1,5.0,-0.25018,0.00035,13.2043]
[1776494101208,22.15,77112.1,5.0,-0.25018,0.00035,13.2043]
[1776494101239,22.15,77112.1,5.0,-0.25018,0.00035,13.2043]
[1776494101340,22.15,77112.1,5.0,-0.25019,0.00035,13.20454]
[1776494102163,22.15,77112.1,5.0,-0.25019,0.00035,13.20454]
[1776494102208,22.15,77112.1,5.0,-0.25019,0.00035,13.20454]
[1776494102288,22.15,77123.57,5.0,-0.24624,0.00034,13.09501]
[1776494102825,22.15,77123.57,5.0,-0.24624,0.00034,13.09501]
[1776494103663,22.15,77123.57,5.0,-0.24624,0.00034,13.09501]
[1776494102870,22.15,77128.48,5.0,-0.24456,0.00034,13.04784]
[1776494104615,22.15,77129.39,5.0,-0.24426,0.00034,13.03924]
[1776494105576,22.15,77129.39,5.0,-0.24426,0.00034,13.03924]
[1776494105678,22.15,77131.17,5.0,-0.24366,0.00034,13.02217]
[1776494106327,22.15,77131.17,5.0,-0.24366,0.00034,13.02217]
[1776494106428,22.15,77132.94,5.0,-0.24305,0.00034,13.00502]
[1776494108981,22.15,77134.05,5.0,-0.24267,0.00034,12.99424]
[1776494109580,22.15,77136.89,5.0,-0.24171,0.00034,12.96667]
[1776494110345,22.15,77136.89,5.0,-0.24171,0.00034,12.96667]
[1776494110426,22.15,77137.23,5.0,-0.24159,0.00034,12.96335]
[1776494115984,22.15,77138.73,5.0,-0.24108,0.00034,12.94871]
[1776494121889,22.16,77138.73,5.0,-0.24112,0.00034,12.94981]
[1776494127029,22.16,77142.95,5.0,-0.23971,0.00034,12.90925]
[1776494132883,22.16,77144.62,5.0,-0.23908,0.00034,12.88678]
[1776494133465,22.16,77144.62,5.0,-0.23908,0.00034,12.88678]
[1776494133555,22.16,77145.05,5.0,-0.23893,0.00034,12.88251]
[1776494134392,22.16,77145.05,5.0,-0.23893,0.00034,12.88251]
[1776494135473,22.16,77145.05,5.0,-0.23893,0.00034,12.88248]
[1776494135575,22.16,77145.05,5.0,-0.23893,0.00034,12.88245]
[1776494139960,22.16,77145.19,5.0,-0.23888,0.00034,12.88101]
[1776494140597,22.16,77145.19,5.0,-0.23888,0.00034,12.88101]
[1776494146038,22.16,77147.16,5.0,-0.23822,0.00034,12.86187]
[1776494151408,22.16,77147.41,5.0,-0.23817,0.00034,12.86027]
[1776494157422,22.16,77147.19,5.0,-0.23824,0.00034,12.86247]
[1776494164030,22.16,77149.82,5.0,-0.23736,0.00034,12.83661]
[1776494164035,22.16,77149.82,5.0,-0.23736,0.00034,12.83661]
[1776494164117,22.16,77149.64,5.0,-0.23742,0.00034,12.83836]
[1776494168043,22.16,77148.99,5.0,-0.23763,0.00034,12.84472]
[1776494168581,22.16,77148.99,5.0,-0.23763,0.00034,12.84472]
[1776494171156,22.16,77149.85,5.0,-0.23734,0.00034,12.83629]
[1776494174690,22.16,77149.76,5.0,-0.23738,0.00034,12.83717]
[1776494176773,22.16,77149.81,5.0,-0.23736,0.00034,12.83668]
[1776494177562,22.16,77149.83,5.0,-0.23735,0.00034,12.83649]
[1776494187632,22.16,77149.24,5.0,-0.23755,0.00034,12.84222]
[1776494192204,22.16,77149.24,5.0,-0.23748,0.00034,12.83589]
[1776494192379,22.16,77149.24,5.0,-0.23748,0.00034,12.83589]
[1776494193897,22.16,77149.24,5.0,-0.23748,0.00034,12.83589]
[1776494194574,22.16,77149.24,5.0,-0.23748,0.00034,12.83589]
[1776494195498,22.16,77149.25,5.0,-0.23747,0.00034,12.83578]
[1776494195599,22.16,77149.25,5.0,-0.23747,0.00034,12.83578]
[1776494198853,22.16,77149.39,5.0,-0.23743,0.00034,12.83441]
[1776494201987,22.16,77149.35,5.0,-0.23744,0.00034,12.8348]
[1776494202452,22.16,77149.39,5.0,-0.23743,0.00034,12.83441]
[1776494204135,22.16,77149.39,5.0,-0.23743,0.00034,12.83441]
[1776494204203,22.16,77149.39,5.0,-0.23743,0.00034,12.83441]
[1776494204590,22.16,77149.39,5.0,-0.23743,0.00034,12.83441]
[1776494204691,22.16,77144.53,5.0,-0.23906,0.00034,12.88194]
[1776494210508,22.16,77140.95,5.0,-0.24025,0.00034,12.91636]
[1776494215543,22.16,77140.78,5.0,-0.24029,0.00034,12.91751]
[1776494220578,22.15,77141.67,5.0,-0.23998,0.00034,12.90851]
[1776494225613,22.16,77141.36,5.0,-0.2401,0.00034,12.91185]
[1776494228517,22.16,77140.48,5.0,-0.2404,0.00034,12.92053]
[1776494228635,22.16,77140.48,5.0,-0.2404,0.00034,12.92058]
[1776494233664,22.16,77140.48,5.0,-0.2404,0.00034,12.92058]
[1776494233788,22.16,77140.48,5.0,-0.2404,0.00034,12.92058]
[1776494233987,22.16,77139.66,5.0,-0.24069,0.00034,12.92879]
[1776494234023,22.16,77139.66,5.0,-0.24069,0.00034,12.92879]
[1776494234675,22.16,77139.66,5.0,-0.24069,0.00034,12.92883]
[1776494235787,22.16,77127.48,5.0,-0.24483,0.00034,13.04672]
[1776494236259,22.16,77127.48,5.0,-0.24483,0.00034,13.04672]
[1776494236625,22.16,77127.48,5.0,-0.24483,0.00034,13.04672]
[1776494237942,22.16,77126.99,5.0,-0.24499,0.00034,13.05134]
[1776494238800,22.16,77126.99,5.0,-0.24499,0.00034,13.05134]
[1776494238810,22.16,77119.75,5.0,-0.24747,0.00034,13.12076]
[1776494239184,22.16,77119.75,5.0,-0.24747,0.00034,13.12076]
[1776494239244,22.16,77119.75,5.0,-0.24747,0.00034,13.12076]
[1776494239711,22.16,77119.75,5.0,-0.24747,0.00034,13.12065]
[1776494243598,22.16,77119.1,5.0,-0.24768,0.00034,13.12654]
[1776494243635,22.16,77119.1,5.0,-0.24768,0.00034,13.12654]
[1776494243739,22.15,77119.05,5.0,-0.24769,0.00034,13.12692]
[1776494248775,22.15,77117.07,5.0,-0.24836,0.00034,13.14537]
[1776494253199,22.15,77117.05,5.0,-0.24828,0.00034,13.13893]
[1776494253228,22.15,77117.05,5.0,-0.24828,0.00034,13.13893]
[1776494253258,22.15,77117.05,5.0,-0.24828,0.00034,13.13893]
[1776494253810,22.15,77117.16,5.0,-0.24824,0.00034,13.1378]
[1776494254774,22.15,77117.16,5.0,-0.24824,0.00034,13.1378]
[1776494257028,22.15,77117.77,5.0,-0.24803,0.00034,13.13177]
[1776494257048,22.15,77117.77,5.0,-0.24803,0.00034,13.13177]
[1776494257080,22.15,77117.77,5.0,-0.24803,0.00034,13.13177]
[1776494257945,22.15,77118.44,5.0,-0.24779,0.00034,13.12531]
[1776494258013,22.15,77118.44,5.0,-0.24779,0.00034,13.12531]
[1776494258680,22.15,77118.44,5.0,-0.24779,0.00034,13.12531]
[1776494258781,22.15,77120.18,5.0,-0.24719,0.00034,13.10863]
[1776494258873,22.15,77120.18,5.0,-0.24719,0.00034,13.10863]
[1776494263781,22.15,77119.65,5.0,-0.24737,0.00034,13.11359]
[1776494264377,22.15,77119.36,5.0,-0.24747,0.00034,13.1163]
[1776494265272,22.15,77119.36,5.0,-0.24747,0.00034,13.1163]
[1776494271856,22.15,77119.16,5.0,-0.24753,0.00034,13.11808]
[1776494271960,22.15,77119.16,5.0,-0.24753,0.00034,13.11808]
[1776494272061,22.15,77119.16,5.0,-0.24753,0.00034,13.11795]
[1776494278324,22.15,77119.04,5.0,-0.24756,0.00034,13.11896]
[1776494280123,22.15,77119.04,5.0,-0.24756,0.00034,13.11896]
[1776494280209,22.15,77118.89,5.0,-0.24761,0.00034,13.12036]
[1776494281981,22.15,77118.89,5.0,-0.24761,0.00034,13.12034]
[1776494282811,22.15,77118.89,5.0,-0.24761,0.00034,13.12034]
[1776494282082,22.15,77119.88,5.0,-0.24727,0.00034,13.11085]
[1776494283542,22.15,77120.21,5.0,-0.24716,0.00034,13.10766]
[1776494288582,22.15,77119.62,5.0,-0.24736,0.00034,13.11322]
[1776494291415,22.15,77119.62,5.0,-0.24736,0.00034,13.1132]
[1776494291797,22.15,77119.62,5.0,-0.24736,0.00034,13.11313]
[1776494298468,22.15,77118.91,5.0,-0.24759,0.00034,13.11978]
[1776494304167,22.15,77117.91,5.0,-0.24793,0.00034,13.12922]
[1776494311289,22.15,77118.34,5.0,-0.24779,0.00034,13.12508]
[1776494311357,22.15,77118.34,5.0,-0.24779,0.00034,13.12508]
[1776494311359,22.15,77118.34,5.0,-0.24772,0.00034,13.1188]
[1776494313265,22.15,77118.34,5.0,-0.24772,0.00034,13.1188]
[1776494314755,22.15,77121.86,5.0,-0.2465,0.00034,13.08503]
[1776494314856,22.15,77122.27,5.0,-0.24636,0.00034,13.08107]
[1776494315124,22.15,77122.27,5.0,-0.24636,0.00034,13.08107]
[1776494315138,22.15,77122.27,5.0,-0.24636,0.00034,13.08107]
[1776494315193,22.15,77122.27,5.0,-0.24636,0.00034,13.08107]
[1776494315245,22.15,77122.27,5.0,-0.24636,0.00034,13.08107]
[1776494316915,22.15,77122.73,5.0,-0.2462,0.00034,13.07664]
[1776494316956,22.15,77122.73,5.0,-0.2462,0.00034,13.07664]
[1776494317858,22.15,77122.73,5.0,-0.2462,0.00034,13.07664]
[1776494317945,22.15,77122.73,5.0,-0.2462,0.00034,13.07664]
[1776494322039,22.15,77124.66,5.0,-0.24554,0.00034,13.05814]
[1776494322079,22.15,77124.66,5.0,-0.24554,0.00034,13.05814]
[1776494322342,22.15,77124.82,5.0,-0.24549,0.00034,13.05666]
[1776494326315,22.15,77125.1,5.0,-0.2454,0.00034,13.05407]
[1776494326977,22.15,77126.28,5.0,-0.245,0.00034,13.04282]
[1776494327328,22.15,77126.28,5.0,-0.245,0.00034,13.04287]
[1776494332376,22.15,77127.24,5.0,-0.24468,0.00034,13.03385]
[1776494332388,22.15,77127.24,5.0,-0.24468,0.00034,13.03385]
[1776494332447,22.15,77127.24,5.0,-0.24468,0.00034,13.03385]
[1776494332469,22.15,77128.47,5.0,-0.24426,0.00034,13.02205]
[1776494334015,22.15,77128.47,5.0,-0.24426,0.00034,13.0221]
[1776494334036,22.15,77128.47,5.0,-0.24426,0.00034,13.0221]
[1776494334378,22.15,77129.15,5.0,-0.24403,0.00034,13.0156]
[1776494339376,22.15,77132.53,5.0,-0.24289,0.00034,12.98329]
[1776494339443,22.15,77132.53,5.0,-0.24289,0.00034,12.98329]
[1776494339904,22.15,77132.97,5.0,-0.24275,0.00034,12.97912]
[1776494340971,22.15,77136.89,5.0,-0.24141,0.00034,12.94103]
[1776494341035,22.15,77136.89,5.0,-0.24141,0.00034,12.94103]
[1776494348536,22.15,77142.08,5.0,-0.23966,0.00034,12.89058]
[1776494354519,22.15,77142.78,5.0,-0.23943,0.00034,12.88398]
[1776494359554,22.15,77143.15,5.0,-0.23931,0.00034,12.88051]
[1776494362049,22.15,77143.15,5.0,-0.23931,0.00034,12.88051]
[1776494362082,22.15,77143.15,5.0,-0.23931,0.00034,12.88051]
[1776494362893,22.15,77143.15,5.0,-0.23931,0.00034,12.88051]
[1776494362577,22.15,77142.95,5.0,-0.23938,0.00034,12.88252]
[1776494362967,22.15,77142.95,5.0,-0.23938,0.00034,12.88252]
[1776494363751,22.15,77143.27,5.0,-0.23927,0.00034,12.87941]
[1776494364428,22.15,77143.27,5.0,-0.23927,0.00034,12.87941]
[1776494364458,22.15,77143.27,5.0,-0.23927,0.00034,12.87941]
[1776494364529,22.15,77143.27,5.0,-0.23927,0.00034,12.87943]
[1776494367015,22.15,77143.27,5.0,-0.23927,0.00034,12.87943]
[1776494367069,22.15,77143.27,5.0,-0.23927,0.00034,12.87943]
[1776494367806,22.15,77143.27,5.0,-0.23927,0.00034,12.87943]
[1776494367891,22.15,77143.33,5.0,-0.23925,0.00034,12.87889]
[1776494368881,22.15,77143.33,5.0,-0.23925,0.00034,12.87889]
[1776494368912,22.15,77143.33,5.0,-0.23925,0.00034,12.87889]
[1776494368948,22.15,77143.5,5.0,-0.23919,0.00034,12.87724]
[1776494371130,22.15,77143.5,5.0,-0.23919,0.00034,12.87724]
[1776494371164,22.15,77143.5,5.0,-0.23919,0.00034,12.87724]
[1776494371231,22.15,77143.5,5.0,-0.23912,0.00034,12.87093]
[1776494377680,22.15,77143.5,5.0,-0.23913,0.00034,12.871]
[1776494383722,22.15,77143.98,5.0,-0.23896,0.00034,12.86628]
[1776494388756,22.15,77144.7,5.0,-0.23872,0.00034,12.85922]
[1776494393794,22.15,77144.49,5.0,-0.23879,0.00034,12.86125]
[1776494394163,22.15,77144.49,5.0,-0.23879,0.00034,12.86125]
[1776494394242,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395060,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395122,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395134,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395190,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395198,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395286,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395495,22.15,77144.37,5.0,-0.23883,0.00034,12.86242]
[1776494395853,22.15,77127.25,5.0,-0.24465,0.00034,13.02859]
[1776494396060,22.15,77127.25,5.0,-0.24465,0.00034,13.02859]
[1776494396104,22.15,77127.25,5.0,-0.24465,0.00034,13.02859]
[1776494396939,22.15,77107.58,5.0,-0.25142,0.00035,13.21649]
[1776494398584,22.15,77107.58,5.0,-0.25142,0.00035,13.21643]
[1776494398644,22.15,77107.58,5.0,-0.25142,0.00035,13.21643]
[1776494398828,22.15,77105.37,5.0,-0.25218,0.00035,13.23726]
[1776494401103,22.15,77105.26,5.0,-0.25222,0.00035,13.23823]
[1776494401155,22.15,77105.26,5.0,-0.25222,0.00035,13.23823]
[1776494401953,22.15,77105.26,5.0,-0.25222,0.00035,13.23823]
[1776494401962,22.15,77104.77,5.0,-0.25238,0.00035,13.24271]
[1776494402014,22.15,77104.77,5.0,-0.25238,0.00035,13.24271]
[1776494403311,22.15,77104.77,5.0,-0.25238,0.00035,13.24271]
[1776494403341,22.15,77104.77,5.0,-0.25238,0.00035,13.24271]
[1776494403866,22.15,77104.77,5.0,-0.25238,0.00035,13.24259]
[1776494406210,22.15,77108.45,5.0,-0.2511,0.00035,13.20771]
[1776494406274,22.15,77108.45,5.0,-0.2511,0.00035,13.20771]
[1776494406888,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407225,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407285,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407405,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407434,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407465,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407966,22.15,77113.07,5.0,-0.2495,0.00035,13.16388]
[1776494407893,22.15,77117.27,5.0,-0.24805,0.00034,13.12377]
[1776494407995,22.15,77117.27,5.0,-0.24805,0.00034,13.12377]
[1776494408900,22.15,77126.05,5.0,-0.24504,0.00034,13.03959]
[1776494410005,22.15,77129.77,5.0,-0.24377,0.00034,13.00379]
[1776494412297,22.15,77127.92,5.0,-0.2444,0.00034,13.02174]
[1776494412335,22.15,77127.92,5.0,-0.2444,0.00034,13.02174]
[1776494412927,22.15,77127.25,5.0,-0.24463,0.00034,13.02824]
[1776494413159,22.15,77127.25,5.0,-0.24463,0.00034,13.02824]
[1776494413292,22.15,77127.25,5.0,-0.24463,0.00034,13.02824]
[1776494413525,22.15,77127.25,5.0,-0.24463,0.00034,13.02824]
[1776494413934,22.15,77126.83,5.0,-0.24478,0.00034,13.03234]
[1776494416776,22.15,77125.97,5.0,-0.24508,0.00034,13.04072]
[1776494416817,22.15,77125.97,5.0,-0.24508,0.00034,13.04072]
[1776494416878,22.15,77125.97,5.0,-0.24508,0.00034,13.04076]
[1776494422998,22.15,77124.48,5.0,-0.2456,0.00034,13.05541]
[1776494423118,22.15,77124.48,5.0,-0.2456,0.00034,13.05541]
[1776494423136,22.15,77124.48,5.0,-0.2456,0.00034,13.05541]
[1776494424008,22.15,77123.67,5.0,-0.24588,0.00034,13.06325]
[1776494429393,22.15,77121.64,5.0,-0.24658,0.00034,13.08299]
[1776494435081,22.16,77120.58,5.0,-0.24689,0.00034,13.08719]
[1776494440147,22.16,77119.31,5.0,-0.24733,0.00034,13.09957]
[1776494445173,22.16,77113.26,5.0,-0.24943,0.00035,13.15765]
[1776494450198,22.16,77113.21,5.0,-0.24947,0.00035,13.15855]
[1776494455868,22.16,77112.17,5.0,-0.24984,0.00035,13.16875]
[1776494463290,22.16,77111.0,5.0,-0.25026,0.00035,13.18032]
[1776494468324,22.16,77111.59,5.0,-0.25006,0.00035,13.17492]
[1776494473399,22.16,77116.62,5.0,-0.24833,0.00034,13.12731]
[1776494479754,22.17,77115.92,5.0,-0.2486,0.00034,13.13467]
[1776494485443,22.17,77115.96,5.0,-0.2486,0.00034,13.1347]
[1776494490483,22.17,77117.21,5.0,-0.24819,0.00034,13.12334]
[1776494495874,22.17,77119.58,5.0,-0.24731,0.00034,13.09465]
[1776494495907,22.17,77119.58,5.0,-0.24731,0.00034,13.09465]
[1776494495976,22.17,77118.88,5.0,-0.24756,0.00034,13.10147]
[1776494501298,22.17,77118.32,5.0,-0.24776,0.00034,13.10705]
[1776494506991,22.17,77117.99,5.0,-0.24788,0.00034,13.1105]
[1776494512639,22.17,77120.26,5.0,-0.24712,0.00034,13.08936]
[1776494520035,22.18,77120.4,5.0,-0.24709,0.00034,13.08843]
[1776494520949,22.18,77120.4,5.0,-0.24709,0.00034,13.08843]
[1776494524722,22.18,77126.85,5.0,-0.24489,0.00034,13.02696]
[1776494525465,22.18,77126.85,5.0,-0.24489,0.00034,13.02696]
[1776494525729,22.18,77129.73,5.0,-0.24391,0.00034,12.99936]
[1776494526386,22.18,77129.73,5.0,-0.24391,0.00034,12.99936]
[1776494526736,22.18,77130.79,5.0,-0.24356,0.00034,12.98927]
[1776494529109,22.18,77131.26,5.0,-0.2434,0.00034,12.98488]
[1776494529152,22.18,77131.41,5.0,-0.24335,0.00034,12.98357]
[1776494530105,22.18,77131.65,5.0,-0.24328,0.00034,12.98139]
[1776494532923,22.18,77131.84,5.0,-0.24322,0.00034,12.97983]
[1776494532992,22.18,77131.84,5.0,-0.24322,0.00034,12.97983]
[1776494533024,22.18,77132.64,5.0,-0.24295,0.00034,12.97223]
[1776494538751,22.18,77133.2,5.0,-0.24278,0.00034,12.96737]
[1776494540090,22.18,77134.36,5.0,-0.24239,0.00034,12.95626]
[1776494543778,22.19,77135.64,5.0,-0.24197,0.00034,12.94434]
[1776494544133,22.19,77141.5,5.0,-0.23999,0.00034,12.88758]
[1776494546399,22.19,77145.2,5.0,-0.23875,0.00034,12.8516]
[1776494546879,22.19,77146.0,5.0,-0.23848,0.00034,12.84385]
[1776494548400,22.19,77146.17,5.0,-0.23842,0.00034,12.84225]
[1776494548501,22.19,77146.08,5.0,-0.23845,0.00034,12.84313]
[1776494551031,22.19,77146.08,5.0,-0.23845,0.00034,12.84313]
[1776494551039,22.19,77146.08,5.0,-0.23839,0.00034,12.83698]
[1776494556190,22.19,77145.74,5.0,-0.23851,0.00034,12.8406]
[1776494556950,22.19,77145.72,5.0,-0.23852,0.00034,12.84081]
[1776494557224,22.19,77145.72,5.0,-0.23852,0.00034,12.84081]
[1776494557325,22.19,77145.78,5.0,-0.2385,0.00034,12.84022]
[1776494563998,22.19,77145.83,5.0,-0.23849,0.00034,12.83982]
[1776494569034,22.19,77146.72,5.0,-0.23819,0.00034,12.83117]
[1776494571214,22.19,77147.39,5.0,-0.23796,0.00034,12.82466]
[1776494571239,22.19,77147.39,5.0,-0.23796,0.00034,12.82466]
[1776494571316,22.19,77147.81,5.0,-0.23782,0.00034,12.82055]
[1776494577145,22.19,77148.0,5.0,-0.23776,0.00034,12.81877]
[1776494577162,22.19,77148.0,5.0,-0.23776,0.00034,12.81877]
[1776494577246,22.19,77148.27,5.0,-0.23767,0.00034,12.81617]
[1776494582476,22.19,77148.27,5.0,-0.23767,0.00034,12.81622]
[1776494588168,22.19,77148.59,5.0,-0.23757,0.00034,12.81324]
[1776494593374,22.19,77148.68,5.0,-0.23754,0.00034,12.81246]
[1776494593474,22.19,77146.78,5.0,-0.23818,0.00034,12.83105]
[1776494597880,22.19,77144.09,5.0,-0.23909,0.00034,12.85733]
[1776494597898,22.19,77144.24,5.0,-0.23904,0.00034,12.85586]
[1776494603275,22.19,77147.16,5.0,-0.23806,0.00034,12.82738]
[1776494608311,22.19,77147.69,5.0,-0.23788,0.00034,12.82232]
[1776494613347,22.19,77148.52,5.0,-0.23753,0.00034,12.80795]
[1776494616919,22.19,77148.59,5.0,-0.23751,0.00034,12.80731]
[1776494616961,22.19,77148.59,5.0,-0.23751,0.00034,12.80731]
[1776494617020,22.19,77148.59,5.0,-0.23751,0.00034,12.80734]
[1776494618163,22.19,77148.59,5.0,-0.23751,0.00034,12.80734]
[1776494618191,22.19,77148.59,5.0,-0.23751,0.00034,12.80734]
[1776494618384,22.19,77148.91,5.0,-0.23741,0.00034,12.80423]
[1776494620262,22.19,77149.62,5.0,-0.23717,0.00034,12.7973]
[1776494620300,22.19,77149.62,5.0,-0.23717,0.00034,12.7973]
[1776494620740,22.19,77151.75,5.0,-0.23646,0.00034,12.77646]
[1776494624707,22.19,77151.91,5.0,-0.23641,0.00034,12.77507]
[1776494624801,22.19,77151.91,5.0,-0.23641,0.00034,12.77507]
[1776494624900,22.19,77151.83,5.0,-0.23644,0.00034,12.77598]
[1776494626341,22.19,77151.83,5.0,-0.23644,0.00034,12.77598]
[1776494626443,22.19,77159.08,5.0,-0.23402,0.00033,12.70474]
[1776494627300,22.19,77159.08,5.0,-0.23402,0.00033,12.70474]
[1776494627447,22.19,77159.08,5.0,-0.23402,0.00033,12.70486]
[1776494631320,22.2,77159.95,5.0,-0.23375,0.00033,12.69673]
[1776494636426,22.2,77159.28,5.0,-0.234,0.00033,12.70415]
[1776494645828,22.2,77157.59,5.0,-0.23459,0.00033,12.72174]
[1776494645884,22.2,77157.59,5.0,-0.23459,0.00033,12.72174]
[1776494645929,22.2,77157.59,5.0,-0.23462,0.00033,12.72249]
[1776494646533,22.2,77157.59,5.0,-0.23462,0.00033,12.72249]
[1776494646568,22.2,77157.59,5.0,-0.23462,0.00033,12.72249]
[1776494647537,22.2,77157.59,5.0,-0.23462,0.00033,12.72264]
[1776494648935,22.2,77157.59,5.0,-0.23462,0.00033,12.72264]
[1776494648970,22.2,77157.59,5.0,-0.23462,0.00033,12.72264]
[1776494649037,22.21,77157.59,5.0,-0.23463,0.00033,12.72293]
[1776494650517,22.21,77157.59,5.0,-0.23463,0.00033,12.72293]
[1776494650554,22.21,77157.59,5.0,-0.23463,0.00033,12.72293]
[1776494650997,22.21,77155.65,5.0,-0.23529,0.00033,12.74228]
[1776494654459,22.21,77154.24,5.0,-0.23577,0.00033,12.75639]
[1776494654527,22.21,77154.24,5.0,-0.23577,0.00033,12.75639]
[1776494654560,22.21,77154.24,5.0,-0.23577,0.00033,12.75651]
[1776494661067,22.21,77153.82,5.0,-0.23594,0.00033,12.76149]
[1776494664969,22.21,77153.82,5.0,-0.23594,0.00033,12.76149]
[1776494665015,22.21,77153.82,5.0,-0.23594,0.00033,12.76149]
[1776494665687,22.21,77153.38,5.0,-0.2361,0.00033,12.76628]
[1776494667058,22.21,77153.38,5.0,-0.23611,0.00033,12.7664]
[1776494667959,22.21,77153.38,5.0,-0.23611,0.00033,12.76652]
[1776494673771,22.21,77151.45,5.0,-0.23671,0.00034,12.77968]
[1776494679814,22.22,77152.59,5.0,-0.23635,0.00033,12.76915]
[1776494683410,22.22,77153.21,5.0,-0.23615,0.00033,12.76354]
[1776494683479,22.22,77153.21,5.0,-0.23615,0.00033,12.76354]
[1776494683848,22.22,77153.02,5.0,-0.23622,0.00033,12.76552]
[1776494688878,22.22,77152.79,5.0,-0.23632,0.00033,12.76837]
[1776494692783,22.22,77152.6,5.0,-0.2364,0.00033,12.7706]
[1776494692842,22.22,77152.6,5.0,-0.2364,0.00033,12.7706]
[1776494692905,22.22,77152.65,5.0,-0.23638,0.00033,12.77023]
[1776494697595,22.22,77152.6,5.0,-0.23642,0.00033,12.77121]
[1776494697620,22.22,77152.6,5.0,-0.23642,0.00033,12.77121]
[1776494697940,22.23,77152.59,5.0,-0.23642,0.00033,12.77144]
[1776494698314,22.23,77152.59,5.0,-0.23642,0.00033,12.77144]
[1776494698346,22.23,77152.59,5.0,-0.23642,0.00033,12.77144]
[1776494698947,22.23,77152.67,5.0,-0.2364,0.00033,12.77078]
[1776494705996,22.23,77152.72,5.0,-0.23641,0.00033,12.77113]
[1776494708632,22.23,77154.33,5.0,-0.23588,0.00033,12.75561]
[1776494708672,22.23,77154.33,5.0,-0.23588,0.00033,12.75561]
[1776494709019,22.23,77154.82,5.0,-0.23572,0.00033,12.75094]
[1776494714053,22.23,77155.15,5.0,-0.23564,0.00033,12.74838]
[1776494719700,22.23,77155.15,5.0,-0.23564,0.00033,12.74838]
[1776494725128,22.24,77155.29,5.0,-0.23564,0.00033,12.74857]
[1776494731563,22.24,77154.99,5.0,-0.2357,0.00033,12.74599]
[1776494736915,22.24,77153.05,5.0,-0.23637,0.00033,12.76568]
[1776494736951,22.24,77153.05,5.0,-0.23637,0.00033,12.76568]
[1776494737214,22.24,77153.17,5.0,-0.23633,0.00033,12.76464]
[1776494739072,22.24,77153.04,5.0,-0.23638,0.00033,12.76604]
[1776494742522,22.24,77151.51,5.0,-0.23691,0.00034,12.78137]
[1776494743341,22.25,77151.51,5.0,-0.23691,0.00034,12.78161]
[1776494746484,22.25,77151.68,5.0,-0.23686,0.00034,12.78018]
[1776494756517,22.25,77151.87,5.0,-0.23685,0.00033,12.77969]
[1776494761725,22.25,77154.63,5.0,-0.23595,0.00033,12.7534]
[1776494761823,22.25,77154.63,5.0,-0.23595,0.00033,12.7534]
[1776494761827,22.25,77161.53,5.0,-0.23365,0.00033,12.68566]
[1776494764111,22.25,77161.53,5.0,-0.23364,0.00033,12.68547]
[1776494764175,22.25,77161.53,5.0,-0.23364,0.00033,12.68547]
[1776494764197,22.25,77161.53,5.0,-0.23364,0.00033,12.68547]
[1776494764206,22.25,77161.53,5.0,-0.23364,0.00033,12.68547]
[1776494764238,22.25,77161.53,5.0,-0.23364,0.00033,12.68547]
[1776494764307,22.25,77165.51,5.0,-0.23231,0.00033,12.64605]
[1776494765391,22.25,77165.51,5.0,-0.23231,0.00033,12.64605]
[1776494765463,22.25,77165.51,5.0,-0.23231,0.00033,12.64605]
[1776494765492,22.25,77165.66,5.0,-0.23226,0.00033,12.64449]
[1776494771771,22.25,77165.29,5.0,-0.23237,0.00033,12.64782]
[1776494773430,22.25,77165.11,5.0,-0.23243,0.00033,12.64951]
[1776494773500,22.25,77165.11,5.0,-0.23243,0.00033,12.64951]
[1776494773632,22.25,77164.92,5.0,-0.23249,0.00033,12.65129]
[1776494774459,22.25,77164.92,5.0,-0.23249,0.00033,12.65129]
[1776494774504,22.25,77164.92,5.0,-0.23249,0.00033,12.65129]
[1776494774540,22.25,77164.92,5.0,-0.23249,0.00033,12.65119]
[1776494779670,22.25,77165.28,5.0,-0.23235,0.00033,12.64716]
[1776494781758,22.25,77159.95,5.0,-0.23412,0.00033,12.6995]
[1776494787731,22.25,77160.43,5.0,-0.23396,0.00033,12.69495]
[1776494792766,22.25,77160.1,5.0,-0.23401,0.00033,12.69202]
[1776494797806,22.25,77164.49,5.0,-0.23254,0.00033,12.64863]
[1776494802837,22.25,77164.59,5.0,-0.23249,0.00033,12.6472]
[1776494804510,22.25,77164.65,5.0,-0.23247,0.00033,12.64652]
[1776494804607,22.25,77164.65,5.0,-0.23247,0.00033,12.64652]
[1776494804850,22.25,77164.67,5.0,-0.23246,0.00033,12.64623]
[1776494812131,22.24,77164.81,5.0,-0.23239,0.00033,12.64414]
[1776494817191,22.24,77168.16,5.0,-0.23128,0.00033,12.61084]
[1776494822202,22.24,77167.09,5.0,-0.23162,0.00033,12.62104]
[1776494823520,22.24,77164.76,5.0,-0.23239,0.00033,12.64399]
[1776494823988,22.24,77164.76,5.0,-0.23239,0.00033,12.64399]
[1776494824092,22.24,77161.69,5.0,-0.23341,0.00033,12.67427]
[1776494830036,22.24,77161.81,5.0,-0.23334,0.00033,12.67237]
[1776494835509,22.24,77161.25,5.0,-0.23351,0.00033,12.67726]
[1776494841741,22.24,77161.42,5.0,-0.23343,0.00033,12.67504]
[1776494848228,22.23,77161.91,5.0,-0.23326,0.00033,12.66972]
[1776494858226,22.23,77162.82,5.0,-0.23288,0.00033,12.65435]
[1776494863264,22.23,77164.16,5.0,-0.23244,0.00033,12.64138]
[1776494872553,22.24,77164.31,5.0,-0.23241,0.00033,12.64035]
[1776494879383,22.24,77164.91,5.0,-0.23222,0.00033,12.63475]
[1776494884413,22.24,77160.27,5.0,-0.23377,0.00033,12.68065]
[1776494893477,22.24,77158.75,5.0,-0.23427,0.00033,12.69539]
[1776494898512,22.24,77160.0,5.0,-0.23385,0.00033,12.68302]
[1776494902686,22.24,77158.94,5.0,-0.2342,0.00033,12.69338]
[1776494902739,22.24,77158.94,5.0,-0.2342,0.00033,12.69338]
[1776494902766,22.24,77157.33,5.0,-0.23473,0.00033,12.70918]
[1776494908792,22.24,77152.93,5.0,-0.23619,0.00033,12.75205]
[1776494908869,22.24,77152.93,5.0,-0.23619,0.00033,12.75205]
[1776494908968,22.23,77153.46,5.0,-0.23601,0.00033,12.74668]
[1776494914623,22.23,77152.54,5.0,-0.23623,0.00034,12.74878]
[1776494918191,22.23,77141.89,5.0,-0.2398,0.00034,12.8523]
[1776494923195,22.23,77141.89,5.0,-0.23979,0.00034,12.8521]
[1776494924404,22.23,77139.37,5.0,-0.24063,0.00034,12.87596]
[1776494924448,22.23,77139.37,5.0,-0.24063,0.00034,12.87596]
[1776494924461,22.23,77137.77,5.0,-0.24116,0.00034,12.89137]
[1776494925428,22.23,77137.77,5.0,-0.24116,0.00034,12.89137]
[1776494925462,22.23,77137.77,5.0,-0.24116,0.00034,12.89137]
[1776494925700,22.23,77137.13,5.0,-0.24138,0.00034,12.89763]
[1776494930737,22.23,77140.93,5.0,-0.24011,0.00034,12.86111]
[1776494935770,22.23,77143.83,5.0,-0.23913,0.00034,12.8329]
[1776494943047,22.23,77145.34,5.0,-0.23862,0.00034,12.81821]
[1776494951884,22.23,77145.48,5.0,-0.23856,0.00034,12.81664]
[1776494956919,22.23,77145.55,5.0,-0.23853,0.00034,12.81572]
[1776494963191,22.23,77144.52,5.0,-0.23886,0.00034,12.82517]
[1776494970016,22.22,77145.19,5.0,-0.23858,0.00034,12.81699]
[1776494978067,22.21,77145.76,5.0,-0.23825,0.00034,12.80313]
[1776494983303,22.21,77146.26,5.0,-0.23806,0.00034,12.79775]
[1776494990149,22.2,77146.45,5.0,-0.23791,0.00034,12.79339]
[1776494995186,22.2,77146.37,5.0,-0.2379,0.00034,12.79292]
[1776495000220,22.19,77146.23,5.0,-0.2379,0.00034,12.79303]
[1776495008276,22.19,77146.35,5.0,-0.2378,0.00034,12.78993]
[1776495013541,22.18,77146.22,5.0,-0.23779,0.00034,12.78982]
[1776495020360,22.18,77145.44,5.0,-0.23801,0.00034,12.7961]
[1776495026402,22.17,77145.54,5.0,-0.23792,0.00034,12.79359]
[1776495031438,22.17,77145.95,5.0,-0.23768,0.00034,12.78215]
[1776495036473,22.17,77145.99,5.0,-0.23763,0.00034,12.78066]
[1776495042515,22.16,77146.1,5.0,-0.23754,0.00034,12.77819]
[1776495049564,22.16,77146.22,5.0,-0.23745,0.00034,12.77543]
[1776495052394,22.15,77146.12,5.0,-0.23748,0.00034,12.7762]
[1776495052458,22.15,77146.12,5.0,-0.23748,0.00034,12.7762]
[1776495052585,22.15,77151.58,5.0,-0.23562,0.00034,12.72216]
[1776495053425,22.15,77151.58,5.0,-0.23562,0.00034,12.72216]
[1776495053467,22.15,77151.58,5.0,-0.23562,0.00034,12.72216]
[1776495053591,22.15,77157.05,5.0,-0.23379,0.00033,12.6681]
[1776495056848,22.15,77157.44,5.0,-0.23365,0.00033,12.66398]
[1776495056908,22.15,77157.44,5.0,-0.23365,0.00033,12.66398]
[1776495057621,22.15,77157.12,5.0,-0.23375,0.00033,12.66706]
[1776495057876,22.15,77157.12,5.0,-0.23375,0.00033,12.66706]
[1776495057919,22.15,77157.12,5.0,-0.23375,0.00033,12.66706]
[1776495058626,22.15,77159.23,5.0,-0.23304,0.00033,12.64615]
[1776495063666,22.15,77152.61,5.0,-0.23526,0.00034,12.71139]
[1776495064960,22.15,77147.5,5.0,-0.23698,0.00034,12.76164]
[1776495065037,22.15,77147.5,5.0,-0.23698,0.00034,12.76164]
[1776495065050,22.15,77146.55,5.0,-0.23729,0.00034,12.77083]
[1776495066003,22.15,77146.55,5.0,-0.23729,0.00034,12.77083]
[1776495066051,22.15,77146.55,5.0,-0.23729,0.00034,12.77083]
[1776495066104,22.15,77145.98,5.0,-0.23748,0.00034,12.77628]
[1776495071722,22.15,77141.04,5.0,-0.23912,0.00034,12.82377]
[1776495077765,22.14,77139.79,5.0,-0.23951,0.00034,12.83509]
[1776495082798,22.14,77135.0,5.0,-0.24111,0.00034,12.88089]
[1776495087834,22.14,77134.54,5.0,-0.24126,0.00034,12.88503]
[1776495092869,22.14,77134.04,5.0,-0.24135,0.00034,12.88337]
[1776495098911,22.14,77133.51,5.0,-0.24153,0.00034,12.88837]
[1776495104172,22.14,77133.7,5.0,-0.24146,0.00034,12.88645]
[1776495109989,22.14,77133.7,5.0,-0.24146,0.00034,12.8864]
[1776495112002,22.14,77139.69,5.0,-0.23942,0.00034,12.82791]
[1776495117038,22.14,77140.23,5.0,-0.23922,0.00034,12.82242]
[1776495123080,22.14,77138.87,5.0,-0.23968,0.00034,12.83537]
[1776495131136,22.13,77140.2,5.0,-0.23921,0.00034,12.82195]
[1776495138864,22.13,77141.66,5.0,-0.2387,0.00034,12.80742]
[1776495144460,22.13,77143.06,5.0,-0.23822,0.00034,12.79329]
[1776495148255,22.13,77137.68,5.0,-0.24004,0.00034,12.84573]
[1776495153291,22.13,77136.55,5.0,-0.24033,0.00034,12.84989]
[1776495163361,22.13,77136.47,5.0,-0.24033,0.00034,12.84988]
[1776495167389,22.13,77131.16,5.0,-0.24213,0.00034,12.90127]
[1776495174670,22.12,77129.72,5.0,-0.2426,0.00034,12.91453]
[1776495184740,22.12,77125.09,5.0,-0.24416,0.00034,12.95847]
[1776495190549,22.12,77123.21,5.0,-0.24478,0.00034,12.97601]
[1776495195586,22.12,77127.59,5.0,-0.24326,0.00034,12.93313]
[1776495203642,22.11,77127.51,5.0,-0.24326,0.00034,12.93324]
[1776495208678,22.11,77133.04,5.0,-0.24136,0.00034,12.87922]
[1776495212705,22.11,77142.17,5.0,-0.23818,0.00034,12.78352]
[1776495221768,22.11,77138.48,5.0,-0.23942,0.00034,12.81926]
[1776495226803,22.11,77140.34,5.0,-0.23878,0.00034,12.80079]
[1776495235090,22.11,77140.89,5.0,-0.23857,0.00034,12.79493]
[1776495241909,22.11,77141.95,5.0,-0.2382,0.00034,12.78411]
[1776495246943,22.11,77145.88,5.0,-0.23686,0.00034,12.74536]
[1776495248206,22.11,77145.88,5.0,-0.23686,0.00034,12.74536]
[1776495248283,22.11,77145.88,5.0,-0.23686,0.00034,12.74536]
[1776495252567,22.11,77145.95,5.0,-0.23684,0.00034,12.74455]
[1776495252593,22.11,77145.95,5.0,-0.23684,0.00034,12.74455]
[1776495252605,22.11,77147.93,5.0,-0.23617,0.00034,12.72505]
[1776495259030,22.11,77150.14,5.0,-0.23543,0.00034,12.70341]
[1776495265300,22.11,77150.1,5.0,-0.23544,0.00034,12.70388]
[1776495271112,22.11,77147.81,5.0,-0.23614,0.00034,12.71997]
[1776495279169,22.11,77147.42,5.0,-0.23626,0.00034,12.72361]
[1776495285442,22.1,77147.54,5.0,-0.23622,0.00034,12.72233]
[1776495291256,22.1,77146.16,5.0,-0.23668,0.00034,12.73577]
[1776495297295,22.1,77146.35,5.0,-0.23661,0.00034,12.73372]
[1776495303337,22.1,77147.38,5.0,-0.23626,0.00034,12.72346]
[1776495310387,22.1,77146.91,5.0,-0.23641,0.00034,12.72794]
[1776495315653,22.1,77146.83,5.0,-0.23643,0.00034,12.7286]
[1776495321466,22.1,77146.83,5.0,-0.23643,0.00034,12.72849]
[1776495323451,22.1,77146.83,5.0,-0.23643,0.00034,12.72849]
[1776495323480,22.1,77146.83,5.0,-0.23643,0.00034,12.72849]
[1776495323552,22.1,77146.73,5.0,-0.23646,0.00034,12.72943]
[1776495332542,22.1,77146.82,5.0,-0.23635,0.00034,12.72199]
[1776495339592,22.1,77146.73,5.0,-0.23638,0.00034,12.72275]
[1776495344626,22.1,77147.36,5.0,-0.23617,0.00034,12.71649]
[1776495348654,22.1,77142.07,5.0,-0.23795,0.00034,12.76836]
[1776495353689,22.1,77141.97,5.0,-0.23797,0.00034,12.76894]
[1776495360191,22.1,77143.85,5.0,-0.23733,0.00034,12.75037]
[1776495360228,22.1,77143.85,5.0,-0.23733,0.00034,12.75037]
[1776495360289,22.1,77143.85,5.0,-0.23732,0.00034,12.75019]
[1776495365774,22.1,77144.11,5.0,-0.23723,0.00034,12.74739]
[1776495371817,22.1,77143.86,5.0,-0.23731,0.00034,12.74962]
[1776495379873,22.1,77143.77,5.0,-0.23733,0.00034,12.75026]
[1776495386144,22.09,77144.62,5.0,-0.23703,0.00034,12.74172]
[1776495396217,22.09,77144.74,5.0,-0.23691,0.00034,12.73389]
[1776495406288,22.09,77146.0,5.0,-0.23647,0.00034,12.72113]
[1776495416353,22.09,77145.63,5.0,-0.23659,0.00034,12.72447]
[1776495421405,22.09,77145.63,5.0,-0.23655,0.00034,12.72338]
[1776495428488,22.08,77145.23,5.0,-0.23663,0.00034,12.72561]
[1776495436498,22.08,77145.55,5.0,-0.23646,0.00034,12.72054]
[1776495444549,22.07,77145.55,5.0,-0.23642,0.00034,12.71963]
[1776495444614,22.07,77145.55,5.0,-0.23642,0.00034,12.71963]
[1776495444650,22.07,77145.35,5.0,-0.23647,0.00034,12.72107]
[1776495451378,22.07,77145.35,5.0,-0.23638,0.00034,12.71419]
[1776495456640,22.07,77145.78,5.0,-0.23623,0.00034,12.70971]
[1776495462239,22.07,77145.78,5.0,-0.23622,0.00034,12.7095]
[1776495470515,22.07,77145.6,5.0,-0.23627,0.00034,12.71087]
[1776495476780,22.06,77146.17,5.0,-0.23607,0.00034,12.70499]
[1776495486850,22.06,77146.21,5.0,-0.23604,0.00034,12.70416]
[1776495492668,22.06,77146.3,5.0,-0.23601,0.00034,12.70309]
[1776495498713,22.06,77146.28,5.0,-0.236,0.00034,12.70307]
[1776495506991,22.06,77145.98,5.0,-0.23609,0.00034,12.70569]
[1776495513353,22.06,77145.67,5.0,-0.2362,0.00034,12.70863]
[1776495518851,22.06,77143.23,5.0,-0.23694,0.00034,12.72593]
[1776495523947,22.06,77138.1,5.0,-0.23867,0.00034,12.77608]
[1776495530628,22.06,77137.19,5.0,-0.23897,0.00034,12.78464]
[1776495530655,22.06,77137.19,5.0,-0.23897,0.00034,12.78464]
[1776495530717,22.06,77137.19,5.0,-0.23897,0.00034,12.78464]
[1776495530939,22.06,77137.02,5.0,-0.23902,0.00034,12.78612]
[1776495532951,22.06,77131.25,5.0,-0.24099,0.00034,12.8424]
[1776495537986,22.05,77129.09,5.0,-0.2417,0.00034,12.86282]
[1776495544028,22.05,77128.26,5.0,-0.24196,0.00034,12.87011]
[1776495549461,22.05,77127.51,5.0,-0.24219,0.00034,12.87666]
[1776495557343,22.04,77126.64,5.0,-0.2424,0.00034,12.88261]
[1776495567414,22.03,77127.01,5.0,-0.24219,0.00034,12.87659]
[1776495577483,22.02,77125.06,5.0,-0.24271,0.00034,12.88696]
[1776495587553,22.01,77124.45,5.0,-0.24285,0.00034,12.89076]
[1776495592683,22.01,77124.18,5.0,-0.24291,0.00035,12.89255]
[1776495594386,22.01,77124.07,5.0,-0.24294,0.00035,12.89322]
[1776495594489,22.01,77124.07,5.0,-0.24294,0.00035,12.89322]
[1776495594549,22.01,77138.27,5.0,-0.23806,0.00034,12.75387]
[1776495596406,22.01,77146.16,5.0,-0.23535,0.00034,12.67528]
[1776495598377,22.01,77145.51,5.0,-0.23557,0.00034,12.6816]
[1776495598425,22.01,77145.51,5.0,-0.23557,0.00034,12.6816]
[1776495598542,22.01,77145.51,5.0,-0.23557,0.00034,12.6816]
[1776495598572,22.01,77145.51,5.0,-0.23557,0.00034,12.6816]
[1776495598673,22.01,77145.11,5.0,-0.2357,0.00034,12.68541]
[1776495599612,22.01,77145.11,5.0,-0.2357,0.00034,12.68541]
[1776495599659,22.01,77145.11,5.0,-0.2357,0.00034,12.68541]
[1776495599948,22.01,77145.11,5.0,-0.2357,0.00034,12.68541]
[1776495600016,22.01,77145.11,5.0,-0.2357,0.00034,12.68541]
[1776495600096,22.0,77145.58,5.0,-0.23553,0.00034,12.68044]
[1776495600984,22.0,77145.58,5.0,-0.23553,0.00034,12.68044]
[1776495601082,22.0,77145.58,5.0,-0.23553,0.00034,12.68044]
[1776495601087,22.0,77145.6,5.0,-0.23552,0.00034,12.68008]
[1776495601378,22.0,77145.6,5.0,-0.23552,0.00034,12.68008]
[1776495601445,22.0,77145.6,5.0,-0.23552,0.00034,12.68008]
[1776495601501,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602489,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602522,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602700,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602715,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602755,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602925,22.0,77136.45,5.0,-0.23863,0.00034,12.77048]
[1776495602927,22.0,77132.13,5.0,-0.24011,0.00034,12.81283]
[1776495603875,22.0,77132.13,5.0,-0.24011,0.00034,12.81283]
[1776495603929,22.0,77132.13,5.0,-0.24011,0.00034,12.81283]
[1776495603959,22.0,77132.13,5.0,-0.24011,0.00034,12.81283]
[1776495604021,22.0,77132.13,5.0,-0.24011,0.00034,12.81283]
[1776495604030,22.0,77127.6,5.0,-0.24165,0.00034,12.85673]
[1776495604985,22.0,77127.6,5.0,-0.24165,0.00034,12.85673]
[1776495604997,22.0,77127.6,5.0,-0.24165,0.00034,12.85673]
[1776495605177,22.0,77127.6,5.0,-0.24165,0.00034,12.85673]
[1776495605206,22.0,77127.6,5.0,-0.24165,0.00034,12.85673]
[1776495605122,22.0,77126.49,5.0,-0.24202,0.00034,12.86729]
[1776495605492,22.0,77126.49,5.0,-0.24202,0.00034,12.86729]
[1776495605532,22.0,77126.49,5.0,-0.24202,0.00034,12.86729]
[1776495605594,22.0,77125.53,5.0,-0.24235,0.00034,12.87666]
[1776495606311,22.0,77125.53,5.0,-0.24235,0.00034,12.87666]
[1776495606321,22.0,77125.53,5.0,-0.24235,0.00034,12.87666]
[1776495606395,22.0,77125.53,5.0,-0.24235,0.00034,12.87666]
[1776495606467,22.0,77125.53,5.0,-0.24235,0.00034,12.87649]
[1776495607487,22.0,77125.53,5.0,-0.24235,0.00034,12.87649]
[1776495607532,22.0,77125.53,5.0,-0.24235,0.00034,12.87649]
[1776495607540,22.0,77122.9,5.0,-0.24325,0.00035,12.90194]
[1776495608664,22.0,77122.9,5.0,-0.24325,0.00035,12.90194]
[1776495608676,22.0,77122.9,5.0,-0.24325,0.00035,12.90194]
[1776495608708,22.0,77122.9,5.0,-0.24325,0.00035,12.90194]
[1776495608719,22.0,77122.6,5.0,-0.24335,0.00035,12.90465]
[1776495609798,22.0,77122.6,5.0,-0.24335,0.00035,12.90465]
[1776495609834,22.0,77122.6,5.0,-0.24335,0.00035,12.90465]
[1776495609846,22.0,77122.6,5.0,-0.24334,0.00035,12.90444]
[1776495615114,22.0,77122.7,5.0,-0.24327,0.00035,12.90259]
[1776495617764,21.99,77115.92,5.0,-0.2456,0.00035,12.96787]
[1776495623584,21.99,77119.66,5.0,-0.24427,0.00035,12.93048]
[1776495628619,21.99,77121.5,5.0,-0.24361,0.00035,12.91202]
[1776495633653,21.99,77118.75,5.0,-0.24447,0.00035,12.93192]
[1776495639698,21.98,77117.93,5.0,-0.24473,0.00035,12.93914]
[1776495645738,21.98,77119.7,5.0,-0.24409,0.00035,12.92127]
[1776495650779,21.98,77123.17,5.0,-0.24287,0.00035,12.88692]
[1776495655811,21.98,77123.05,5.0,-0.24288,0.00035,12.88722]
[1776495660847,21.97,77123.0,5.0,-0.24286,0.00035,12.88655]
[1776495665882,21.97,77123.22,5.0,-0.24274,0.00035,12.88298]
[1776495670915,21.96,77122.92,5.0,-0.24278,0.00035,12.88428]
[1776495675952,21.95,77123.12,5.0,-0.24265,0.00035,12.88051]
[1776495680984,21.95,77122.79,5.0,-0.2427,0.00035,12.88175]
[1776495686020,21.94,77122.59,5.0,-0.24269,0.00035,12.88155]
[1776495691055,21.93,77122.47,5.0,-0.24258,0.00035,12.87411]
[1776495698107,21.92,77122.51,5.0,-0.24244,0.00035,12.86997]
[1776495703139,21.91,77123.14,5.0,-0.24213,0.00035,12.86135]
[1776495708174,21.9,77123.15,5.0,-0.24204,0.00035,12.8587]
[1776495713211,21.89,77123.54,5.0,-0.24182,0.00035,12.85227]
[1776495718243,21.88,77123.85,5.0,-0.24162,0.00035,12.84658]
[1776495727306,21.86,77124.73,5.0,-0.24115,0.00035,12.83313]
[1776495733552,21.86,77124.76,5.0,-0.24108,0.00035,12.83125]
[1776495740398,21.84,77124.5,5.0,-0.24099,0.00035,12.82845]
[1776495745676,21.84,77124.44,5.0,-0.24097,0.00035,12.82796]
[1776495752481,21.82,77124.54,5.0,-0.24068,0.00035,12.81516]
[1776495758748,21.81,77123.97,5.0,-0.24076,0.00035,12.81752]
[1776495765575,21.79,77123.97,5.0,-0.24063,0.00035,12.81377]
[1776495775645,21.78,77124.03,5.0,-0.24045,0.00035,12.80851]
[1776495780680,21.77,77123.89,5.0,-0.24042,0.00035,12.80757]
[1776495782694,21.77,77118.1,5.0,-0.2424,0.00035,12.86386]
[1776495788958,21.72,77117.15,5.0,-0.2423,0.00035,12.86092]
[1776495794783,21.71,77119.34,5.0,-0.24144,0.00035,12.83636]
[1776495799815,21.7,77119.31,5.0,-0.24137,0.00035,12.83438]
[1776495804848,21.7,77119.25,5.0,-0.24131,0.00035,12.83269]
[1776495817941,21.67,77117.93,5.0,-0.24148,0.00035,12.83298]
[1776495822978,21.66,77117.55,5.0,-0.24152,0.00035,12.83423]
[1776495828019,21.66,77119.04,5.0,-0.24091,0.00035,12.81688]
[1776495829242,21.65,77125.16,5.0,-0.23874,0.00035,12.75479]
[1776495838085,21.64,77124.75,5.0,-0.23876,0.00035,12.75511]
[1776495845333,21.63,77124.35,5.0,-0.23883,0.00035,12.75724]
[1776495855205,21.61,77129.44,5.0,-0.23686,0.00035,12.70005]
[1776495863261,21.6,77129.63,5.0,-0.23668,0.00035,12.6948]
[1776495864422,21.6,77129.63,5.0,-0.23668,0.00035,12.6948]
[1776495864467,21.6,77129.63,5.0,-0.23668,0.00035,12.6948]
[1776495865276,21.6,77130.8,5.0,-0.23624,0.00035,12.68217]
[1776495867289,21.6,77136.32,5.0,-0.23431,0.00035,12.62558]
[1776495872325,21.59,77140.44,5.0,-0.23275,0.00034,12.57549]
[1776495877358,21.58,77137.2,5.0,-0.23382,0.00035,12.60697]
[1776495882394,21.58,77137.78,5.0,-0.2336,0.00034,12.60061]
[1776495888436,21.58,77139.17,5.0,-0.23312,0.00034,12.58651]
[1776495896071,21.58,77139.93,5.0,-0.23287,0.00034,12.57886]
[1776495901526,21.59,77141.84,5.0,-0.23227,0.00034,12.56137]
[1776495906561,21.59,77146.06,5.0,-0.23087,0.00034,12.51985]
[1776495911597,21.6,77146.29,5.0,-0.23086,0.00034,12.5194]
[1776495914697,21.6,77145.75,5.0,-0.23107,0.00034,12.52575]
[1776495914740,21.6,77145.75,5.0,-0.23107,0.00034,12.52575]
[1776495914841,21.6,77145.66,5.0,-0.23112,0.00034,12.52709]
[1776495916558,21.6,77145.66,5.0,-0.23112,0.00034,12.52709]
[1776495916622,21.61,77145.66,5.0,-0.23115,0.00034,12.52797]
[1776495917474,21.61,77145.66,5.0,-0.23116,0.00034,12.52841]
[1776495922847,21.62,77145.66,5.0,-0.23122,0.00034,12.53025]
[1776495922895,21.62,77145.66,5.0,-0.23122,0.00034,12.53025]
[1776495922948,21.62,77146.17,5.0,-0.23106,0.00034,12.52554]
[1776495924566,21.62,77146.17,5.0,-0.23106,0.00034,12.52554]
[1776495924600,21.62,77146.17,5.0,-0.23106,0.00034,12.52554]
[1776495924668,21.62,77146.17,5.0,-0.23109,0.00034,12.52651]
[1776495929943,21.63,77147.27,5.0,-0.2308,0.00034,12.51782]
[1776495940018,21.65,77147.55,5.0,-0.23081,0.00034,12.5139]
[1776495945836,21.66,77145.87,5.0,-0.23149,0.00034,12.53425]
[1776495950854,21.66,77145.16,5.0,-0.2318,0.00034,12.54359]
[1776495950958,21.66,77145.16,5.0,-0.2318,0.00034,12.54359]
[1776495951027,21.66,77143.83,5.0,-0.23228,0.00034,12.55762]
[1776495952886,21.67,77136.15,5.0,-0.23496,0.00034,12.63648]
[1776495957921,21.68,77131.03,5.0,-0.23681,0.00035,12.69053]
[1776495961950,21.68,77125.78,5.0,-0.2387,0.00035,12.74509]
[1776495963751,21.69,77125.74,5.0,-0.23873,0.00035,12.74596]
[1776495963805,21.69,77125.74,5.0,-0.23873,0.00035,12.74596]
[1776495963963,21.69,77124.94,5.0,-0.23903,0.00035,12.75443]
[1776495964761,21.69,77124.94,5.0,-0.23903,0.00035,12.75443]
[1776495964804,21.69,77124.94,5.0,-0.23903,0.00035,12.75443]
[1776495965498,21.69,77124.94,5.0,-0.23903,0.00035,12.75443]
[1776495965564,21.69,77123.45,5.0,-0.23958,0.00035,12.77023]
[1776495970228,21.7,77117.93,5.0,-0.24157,0.00035,12.82707]
[1776495979419,21.71,77117.21,5.0,-0.24191,0.00035,12.83665]
[1776495990370,21.73,77115.9,5.0,-0.24263,0.00035,12.85722]
[1776495996951,21.74,77115.9,5.0,-0.24261,0.00035,12.8524]
[1776496003237,21.76,77116.06,5.0,-0.24274,0.00035,12.85612]
[1776496010511,21.77,77115.7,5.0,-0.24302,0.00035,12.86398]
[1776496016328,21.78,77120.96,5.0,-0.24127,0.00035,12.8147]
[1776496024384,21.79,77117.29,5.0,-0.24268,0.00035,12.85461]
[1776496026514,21.79,77117.29,5.0,-0.24268,0.00035,12.85461]
[1776496026569,21.79,77117.29,5.0,-0.24268,0.00035,12.85461]
[1776496026616,21.8,77116.6,5.0,-0.24297,0.00035,12.86275]
[1776496028630,21.8,77109.45,5.0,-0.24551,0.00035,12.93385]
[1776496029777,21.8,77109.45,5.0,-0.24553,0.00035,12.93433]
[1776496029833,21.8,77109.45,5.0,-0.24553,0.00035,12.93433]
[1776496030651,21.81,77103.63,5.0,-0.24759,0.00035,12.99152]
[1776496030742,21.81,77103.63,5.0,-0.24759,0.00035,12.99152]
[1776496031433,21.81,77103.63,5.0,-0.24761,0.00035,12.99195]
[1776496036468,21.82,77104.21,5.0,-0.24749,0.00035,12.98873]
[1776496041503,21.83,77101.18,5.0,-0.24866,0.00035,13.02111]
[1776496046590,21.84,77104.07,5.0,-0.24776,0.00035,12.9962]
[1776496054598,21.86,77104.07,5.0,-0.24786,0.00035,12.99476]
[1776496059633,21.87,77104.19,5.0,-0.24792,0.00035,12.99661]
[1776496061642,21.87,77110.11,5.0,-0.24589,0.00035,12.94041]
[1776496067685,21.89,77111.27,5.0,-0.24561,0.00035,12.93273]
[1776496072721,21.9,77111.0,5.0,-0.24581,0.00035,12.93824]
[1776496079769,21.91,77110.9,5.0,-0.24598,0.00035,12.94322]
[1776496082790,21.92,77103.16,5.0,-0.24877,0.00035,13.01993]
[1776496085811,21.92,77101.65,5.0,-0.24936,0.00035,13.03618]
[1776496087826,21.93,77101.91,5.0,-0.24931,0.00035,13.03482]
[1776496093666,21.94,77099.78,5.0,-0.25014,0.00035,13.05752]
[1776496093710,21.94,77099.78,5.0,-0.25014,0.00035,13.05752]
[1776496093868,21.94,77099.91,5.0,-0.25014,0.00035,13.05741]
[1776496101144,21.96,77097.93,5.0,-0.251,0.00035,13.08088]
[1776496106958,21.97,77096.06,5.0,-0.25179,0.00035,13.10245]
[1776496112189,21.98,77096.69,5.0,-0.25161,0.00035,13.09317]
[1776496121286,22.0,77097.48,5.0,-0.25153,0.00035,13.0911]
[1776496128115,22.02,77097.48,5.0,-0.25169,0.00035,13.09542]
[1776496133151,22.03,77100.37,5.0,-0.25078,0.00035,13.07105]
[1776496141426,22.05,77100.13,5.0,-0.25106,0.00035,13.07871]
[1776496151497,22.15,77099.69,5.0,-0.25216,0.00035,13.10882]
[1776496157321,22.17,77099.19,5.0,-0.25246,0.00035,13.11682]
[1776496162357,22.18,77100.07,5.0,-0.25227,0.00035,13.11174]
[1776496167391,22.19,77099.44,5.0,-0.2526,0.00035,13.1209]
[1776496174440,22.21,77099.25,5.0,-0.25276,0.00035,13.12079]
[1776496179476,22.22,77099.49,5.0,-0.25279,0.00035,13.12167]
[1776496185518,22.23,77098.85,5.0,-0.25316,0.00035,13.13151]
[1776496190553,22.25,77098.86,5.0,-0.25327,0.00035,13.13463]
[1776496195589,22.26,77097.48,5.0,-0.2539,0.00035,13.1514]
[1776496201633,22.28,77095.8,5.0,-0.25462,0.00035,13.17086]
[1776496206668,22.38,77094.48,5.0,-0.25604,0.00035,13.2088]
[1776496211702,22.41,77094.04,5.0,-0.2565,0.00035,13.22119]
[1776496216741,22.42,77093.89,5.0,-0.25666,0.00035,13.22551]
[1776496221993,22.44,77092.32,5.0,-0.25732,0.00035,13.24284]
[1776496227815,22.45,77092.49,5.0,-0.25739,0.00035,13.24469]
[1776496232856,22.46,77093.09,5.0,-0.25722,0.00035,13.23575]
[1776496239541,22.47,77093.17,5.0,-0.25723,0.00035,13.23617]
[1776496244902,22.51,77095.95,5.0,-0.25666,0.00035,13.22125]
[1776496250977,22.53,77096.19,5.0,-0.25673,0.00035,13.22318]
[1776496256014,22.54,77096.61,5.0,-0.25669,0.00035,13.22227]
[1776496262276,22.57,77096.21,5.0,-0.25716,0.00035,13.23477]
[1776496271127,22.62,77096.01,5.0,-0.25762,0.00035,13.24716]
[1776496272346,22.62,77101.5,5.0,-0.25574,0.00035,13.19758]
[1776496278111,22.75,77105.16,5.0,-0.25564,0.00034,13.1955]
[1776496284183,22.88,77107.87,5.0,-0.25591,0.00034,13.20328]
[1776496290255,23.02,77110.5,5.0,-0.25627,0.00034,13.21341]
[1776496295290,23.12,77110.49,5.0,-0.25708,0.00034,13.2306]
[1776496301332,23.23,77109.7,5.0,-0.25836,0.00034,13.26475]
[1776496306643,23.3,77111.2,5.0,-0.25849,0.00034,13.26838]
[1776496312638,23.42,77109.16,5.0,-0.26024,0.00034,13.31429]
[1776496322708,23.58,77108.84,5.0,-0.26167,0.00034,13.35198]
[1776496328668,23.6,77108.84,5.0,-0.26189,0.00034,13.35757]
[1776496331545,23.67,77099.44,5.0,-0.26566,0.00034,13.4537]
[1776496336581,23.69,77095.79,5.0,-0.26707,0.00034,13.48917]
[1776496341115,23.7,77094.56,5.0,-0.26751,0.00034,13.50019]
[1776496341245,23.7,77094.56,5.0,-0.26751,0.00034,13.50019]
[1776496341618,23.7,77093.01,5.0,-0.26804,0.00034,13.51341]
[1776496347658,23.7,77092.57,5.0,-0.26822,0.00034,13.51791]
[1776496352918,23.7,77093.09,5.0,-0.26801,0.00034,13.508]
[1776496358218,23.71,77093.41,5.0,-0.26792,0.00034,13.50589]
[1776496363770,23.71,77093.95,5.0,-0.26777,0.00034,13.50205]
[1776496373065,23.71,77094.51,5.0,-0.26762,0.00034,13.49839]
[1776496378692,23.72,77094.69,5.0,-0.26758,0.00034,13.49744]
[1776496378751,23.72,77094.69,5.0,-0.26758,0.00034,13.49744]
[1776496380703,23.72,77091.46,5.0,-0.26869,0.00034,13.52509]
[1776496380889,23.72,77091.98,5.0,-0.26853,0.00034,13.52095]
[1776496387941,23.73,77090.67,5.0,-0.26903,0.00034,13.5335]
[1776496392976,23.73,77090.1,5.0,-0.26926,0.00034,13.53927]
[1776496398011,23.74,77088.51,5.0,-0.26984,0.00034,13.55354]
[1776496403103,23.74,77088.81,5.0,-0.26977,0.00034,13.55188]
[1776496410668,23.75,77087.24,5.0,-0.27037,0.00034,13.5665]
[1776496410724,23.75,77087.24,5.0,-0.27037,0.00034,13.5665]
[1776496410797,23.75,77087.24,5.0,-0.27037,0.00034,13.5665]
[1776496411102,23.75,77087.42,5.0,-0.27027,0.00034,13.55952]
[1776496418291,23.76,77085.6,5.0,-0.27092,0.00034,13.57545]
[1776496423414,23.76,77085.7,5.0,-0.27096,0.00034,13.57651]
[1776496431243,23.77,77086.04,5.0,-0.2709,0.00034,13.5752]
[1776496441315,23.78,77086.64,5.0,-0.2708,0.00034,13.57263]
[1776496450375,23.8,77087.6,5.0,-0.27057,0.00034,13.5672]
[1776496458433,23.81,77089.72,5.0,-0.26995,0.00034,13.55199]
[1776496459469,23.81,77089.72,5.0,-0.26995,0.00034,13.55199]
[1776496459498,23.81,77089.72,5.0,-0.26995,0.00034,13.55199]
[1776496459563,23.81,77089.72,5.0,-0.26995,0.00034,13.55199]
[1776496459994,23.81,77089.42,5.0,-0.27008,0.00034,13.55511]
[1776496460676,23.81,77089.42,5.0,-0.27008,0.00034,13.55511]
[1776496460722,23.81,77089.42,5.0,-0.27008,0.00034,13.55511]
[1776496461852,23.81,77089.42,5.0,-0.27008,0.00034,13.55511]
[1776496461994,23.81,77089.42,5.0,-0.27008,0.00034,13.55511]
[1776496462095,23.81,77089.12,5.0,-0.27021,0.00034,13.55822]
[1776496471523,23.83,77088.98,5.0,-0.27029,0.00034,13.55583]
[1776496478572,23.84,77088.59,5.0,-0.27051,0.00034,13.56111]
[1776496483836,23.84,77089.05,5.0,-0.27041,0.00034,13.55889]
[1776496489654,23.85,77088.26,5.0,-0.27073,0.00034,13.56675]
[1776496496699,23.86,77087.83,5.0,-0.27095,0.00034,13.57207]
[1776496501752,23.86,77087.76,5.0,-0.27102,0.00034,13.57388]
[1776496512830,23.88,77087.81,5.0,-0.27111,0.00034,13.5761]
[1776496517865,23.88,77086.57,5.0,-0.27158,0.00034,13.58753]
[1776496522899,23.89,77084.59,5.0,-0.2723,0.00034,13.60519]
[1776496527935,23.89,77084.7,5.0,-0.27231,0.00034,13.60536]
[1776496533972,23.9,77084.58,5.0,-0.27237,0.00034,13.60677]
[1776496540021,23.91,77084.53,5.0,-0.2724,0.00034,13.60307]
[1776496546061,23.91,77083.23,5.0,-0.27289,0.00034,13.61503]
[1776496551096,23.92,77079.73,5.0,-0.27414,0.00034,13.64505]
[1776496556131,23.93,77077.97,5.0,-0.27479,0.00034,13.66079]
[1776496561166,23.93,77076.51,5.0,-0.27534,0.00034,13.67402]
[1776496567501,23.94,77075.35,5.0,-0.27577,0.00034,13.68423]
[1776496574465,23.95,77076.27,5.0,-0.27554,0.00034,13.67885]
[1776496582313,23.96,77077.06,5.0,-0.27534,0.00034,13.67407]
[1776496587348,23.96,77077.54,5.0,-0.27522,0.00034,13.67119]
[1776496593391,23.97,77077.82,5.0,-0.27511,0.00034,13.6639]
[1776496600440,23.97,77078.09,5.0,-0.27507,0.00034,13.66313]
[1776496606481,23.98,77078.57,5.0,-0.27497,0.00034,13.6607]
[1776496612524,23.99,77079.04,5.0,-0.27487,0.00034,13.65839]
[1776496618565,24.0,77079.29,5.0,-0.27485,0.00034,13.65787]
[1776496623600,24.0,77079.85,5.0,-0.27471,0.00034,13.65456]
[1776496624517,24.0,77079.85,5.0,-0.27471,0.00034,13.65456]
[1776496624549,24.0,77079.85,5.0,-0.27471,0.00034,13.65456]
[1776496625094,24.0,77079.85,5.0,-0.27471,0.00034,13.65456]
[1776496625195,24.01,77080.07,5.0,-0.27466,0.00034,13.65327]
[1776496633670,24.02,77080.07,5.0,-0.27474,0.00034,13.65526]
[1776496640718,24.02,77080.28,5.0,-0.27474,0.00034,13.65527]
[1776496646762,24.03,77081.25,5.0,-0.27447,0.00034,13.64882]
[1776496652808,24.04,77081.06,5.0,-0.27452,0.00034,13.6456]
[1776496653461,24.04,77081.06,5.0,-0.27452,0.00034,13.6456]
[1776496653509,24.04,77081.06,5.0,-0.27452,0.00034,13.6456]
[1776496653562,24.04,77081.04,5.0,-0.27454,0.00034,13.64601]
[1776496658845,24.05,77081.04,5.0,-0.27459,0.00034,13.64721]
[1776496665108,24.05,77077.59,5.0,-0.27583,0.00034,13.67681]
[1776496670932,24.06,77075.9,5.0,-0.27645,0.00034,13.69158]
[1776496675964,24.07,77077.62,5.0,-0.27591,0.00034,13.67878]
[1776496680001,24.07,77080.23,5.0,-0.27506,0.00034,13.65851]
[1776496680025,24.07,77080.23,5.0,-0.27506,0.00034,13.65851]
[1776496680302,24.07,77081.95,5.0,-0.27448,0.00034,13.64478]
[1776496682109,24.07,77081.95,5.0,-0.27448,0.00034,13.64478]
[1776496682171,24.07,77082.16,5.0,-0.27442,0.00034,13.64331]
[1776496689781,24.08,77082.02,5.0,-0.27452,0.00034,13.64564]
[1776496689888,24.08,77082.02,5.0,-0.27452,0.00034,13.64564]
[1776496690201,24.08,77072.39,5.0,-0.27781,0.00034,13.72409]
[1776496690899,24.08,77072.39,5.0,-0.27781,0.00034,13.72409]
[1776496690943,24.08,77072.39,5.0,-0.27781,0.00034,13.72409]
[1776496692341,24.08,77072.39,5.0,-0.27782,0.00034,13.72432]
[1776496692328,24.08,77063.26,5.0,-0.28095,0.00034,13.7975]
[1776496693083,24.08,77063.26,5.0,-0.28096,0.00034,13.79761]
[1776496697652,24.09,77068.65,5.0,-0.27914,0.00034,13.7553]
[1776496702684,24.09,77068.65,5.0,-0.27915,0.00034,13.75562]
[1776496709192,24.1,77069.22,5.0,-0.27903,0.00034,13.75276]
[1776496714370,24.1,77070.29,5.0,-0.27862,0.00034,13.73857]
[1776496721279,24.11,77068.65,5.0,-0.27926,0.00034,13.75363]
[1776496722578,24.11,77068.18,5.0,-0.27943,0.00034,13.75758]
[1776496722685,24.11,77068.18,5.0,-0.27943,0.00034,13.75758]
[1776496723293,24.11,77067.61,5.0,-0.27964,0.00034,13.76245]
[1776496724301,24.12,77062.62,5.0,-0.28136,0.00034,13.80246]
[1776496729335,24.12,77060.89,5.0,-0.28202,0.00034,13.81777]
[1776496734370,24.13,77061.74,5.0,-0.2818,0.00034,13.81278]
[1776496742425,24.15,77063.75,5.0,-0.28124,0.00034,13.79974]
[1776496747462,24.16,77060.0,5.0,-0.28259,0.00034,13.83108]
[1776496752496,24.17,77059.42,5.0,-0.28286,0.00034,13.8373]
[1776496757531,24.18,77062.81,5.0,-0.28178,0.00034,13.81238]
[1776496762566,24.19,77063.78,5.0,-0.28152,0.00034,13.80653]
[1776496767601,24.2,77064.04,5.0,-0.28151,0.00034,13.80628]
[1776496772635,24.21,77063.56,5.0,-0.28169,0.00034,13.80564]
[1776496777671,24.22,77063.24,5.0,-0.28187,0.00034,13.8099]
[1776496782706,24.22,77062.61,5.0,-0.28215,0.00034,13.81655]
[1776496787740,24.23,77062.63,5.0,-0.28222,0.00034,13.81806]
[1776496793783,24.24,77063.92,5.0,-0.28186,0.00034,13.8099]
[1776496798817,24.25,77067.96,5.0,-0.28056,0.00034,13.77973]
[1776496804374,24.26,77067.14,5.0,-0.28091,0.00034,13.788]
[1776496811910,24.28,77064.66,5.0,-0.28186,0.00034,13.81002]
[1776496816944,24.28,77064.07,5.0,-0.28213,0.00034,13.81613]
[1776496823542,24.29,77064.35,5.0,-0.28208,0.00034,13.81509]
[1776496829033,24.3,77063.96,5.0,-0.28231,0.00034,13.82036]
[1776496836315,24.32,77062.54,5.0,-0.28283,0.00034,13.82764]
[1776496841556,24.32,77062.54,5.0,-0.28286,0.00034,13.82853]
[1776496841593,24.32,77064.07,5.0,-0.28236,0.00034,13.81687]
[1776496843086,24.32,77064.66,5.0,-0.28217,0.00034,13.81257]
[1776496843187,24.33,77065.28,5.0,-0.28197,0.00034,13.80799]
[1776496849174,24.33,77065.74,5.0,-0.28189,0.00034,13.80608]
[1776496856456,24.35,77066.04,5.0,-0.28188,0.00034,13.80592]
[1776496862272,24.35,77066.5,5.0,-0.28178,0.00034,13.80363]
[1776496867306,24.36,77066.6,5.0,-0.28179,0.00034,13.80405]
[1776496874367,24.37,77068.16,5.0,-0.28133,0.00034,13.79341]
[1776496881415,24.38,77067.65,5.0,-0.28157,0.00034,13.79891]
[1776496885523,24.38,77072.55,5.0,-0.27993,0.00034,13.761]
[1776496887459,24.38,77078.3,5.0,-0.278,0.00034,13.71575]
[1776496889895,24.38,77079.59,5.0,-0.27758,0.00034,13.70574]
[1776496889963,24.38,77079.59,5.0,-0.27758,0.00034,13.70574]
[1776496890479,24.38,77081.35,5.0,-0.27699,0.00034,13.69191]
[1776496891923,24.38,77082.69,5.0,-0.27648,0.00034,13.67518]
[1776496891926,24.38,77082.69,5.0,-0.27648,0.00034,13.67518]
[1776496892575,24.38,77082.85,5.0,-0.27643,0.00034,13.67406]
[1776496893511,24.38,77082.85,5.0,-0.27643,0.00034,13.67406]
[1776496893673,24.38,77082.9,5.0,-0.27642,0.00034,13.67381]
[1776496894507,24.38,77082.9,5.0,-0.27643,0.00034,13.67393]
[1776496900613,24.39,77082.92,5.0,-0.27643,0.00034,13.67393]
[1776496906808,24.39,77082.9,5.0,-0.27646,0.00034,13.67465]
[1776496913639,24.39,77082.9,5.0,-0.27647,0.00034,13.67486]
[1776496922706,24.39,77082.97,5.0,-0.27645,0.00034,13.67451]
[1776496936936,24.39,77082.97,5.0,-0.27645,0.00034,13.67452]
[1776496941765,24.39,77086.54,5.0,-0.27524,0.00033,13.64566]
[1776496941781,24.39,77086.54,5.0,-0.27524,0.00033,13.64566]
[1776496941866,24.39,77090.56,5.0,-0.27389,0.00033,13.61333]
[1776496947090,24.39,77089.5,5.0,-0.27422,0.00033,13.6213]
[1776496952914,24.38,77089.5,5.0,-0.27413,0.00033,13.6144]
[1776496958957,24.38,77086.91,5.0,-0.27497,0.00033,13.63448]
[1776496967233,24.37,77087.76,5.0,-0.27465,0.00033,13.62681]
[1776496973055,24.37,77089.79,5.0,-0.27394,0.00033,13.60969]
[1776496974503,24.37,77089.79,5.0,-0.27394,0.00033,13.60969]
[1776496974560,24.37,77089.79,5.0,-0.27394,0.00033,13.60969]
[1776496974630,24.37,77090.14,5.0,-0.27381,0.00033,13.60657]
[1776496979886,24.36,77092.76,5.0,-0.2729,0.00033,13.58475]
[1776496986998,24.36,77094.61,5.0,-0.27224,0.00033,13.5686]
[1776496993196,24.35,77095.05,5.0,-0.272,0.00033,13.56285]
[1776496998526,24.34,77094.51,5.0,-0.27214,0.00033,13.56633]
[1776496999619,24.34,77093.82,5.0,-0.27236,0.00033,13.57148]
[1776496999666,24.34,77093.82,5.0,-0.27236,0.00033,13.57148]
[1776496999721,24.34,77100.83,5.0,-0.27001,0.00033,13.51433]
[1776496999969,24.34,77100.83,5.0,-0.27001,0.00033,13.51433]
[1776497000249,24.34,77103.6,5.0,-0.26909,0.00033,13.49172]
[1776497006299,24.34,77102.98,5.0,-0.26927,0.00033,13.49613]
[1776497013336,24.33,77100.54,5.0,-0.26996,0.00033,13.50833]
[1776497018377,24.33,77101.48,5.0,-0.26961,0.00033,13.4998]
[1776497023412,24.32,77101.7,5.0,-0.2695,0.00033,13.49709]
[1776497030651,24.32,77102.14,5.0,-0.26932,0.00033,13.49258]
[1776497036751,24.31,77099.03,5.0,-0.2703,0.00033,13.51666]
[1776497041536,24.3,77093.49,5.0,-0.27209,0.00033,13.56023]
[1776497044690,24.3,77089.26,5.0,-0.27349,0.00034,13.59392]
[1776497044740,24.3,77089.26,5.0,-0.27349,0.00034,13.59392]
[1776497045563,24.3,77088.7,5.0,-0.27366,0.00034,13.598]
[1776497046570,24.3,77083.02,5.0,-0.27556,0.00034,13.64347]
[1776497051609,24.29,77081.83,5.0,-0.27591,0.00034,13.65185]
[1776497056651,24.28,77085.83,5.0,-0.27449,0.00034,13.61805]
[1776497061679,24.27,77088.98,5.0,-0.27336,0.00034,13.59087]
[1776497067720,24.26,77089.6,5.0,-0.27307,0.00034,13.5837]
[1776497072755,24.25,77088.68,5.0,-0.27323,0.00034,13.58302]
[1776497077790,24.24,77085.65,5.0,-0.27417,0.00034,13.60553]
[1776497082825,24.23,77085.09,5.0,-0.27427,0.00034,13.60787]
[1776497088076,24.22,77085.05,5.0,-0.27419,0.00034,13.60596]
[1776497094613,24.21,77085.16,5.0,-0.27406,0.00034,13.60277]
[1776497099946,24.19,77084.3,5.0,-0.27422,0.00034,13.60645]
[1776497104979,24.14,77081.64,5.0,-0.27466,0.00034,13.61665]
[1776497110014,24.1,77082.55,5.0,-0.27409,0.00034,13.60291]
[1776497116058,24.09,77084.74,5.0,-0.27325,0.00034,13.58281]
[1776497121091,24.08,77086.71,5.0,-0.27251,0.00034,13.56486]
[1776497127134,24.07,77087.85,5.0,-0.27204,0.00034,13.55337]
[1776497132169,24.06,77089.12,5.0,-0.27147,0.00034,13.53498]
[1776497138430,24.05,77089.51,5.0,-0.27126,0.00034,13.52972]
[1776497144252,24.04,77090.71,5.0,-0.27077,0.00034,13.51784]
[1776497149683,24.04,77091.5,5.0,-0.27046,0.00034,13.51005]
[1776497155889,24.03,77090.5,5.0,-0.27072,0.00034,13.51638]
[1776497167411,24.01,77090.5,5.0,-0.27054,0.00034,13.51205]
[1776497174464,24.0,77090.92,5.0,-0.2703,0.00034,13.50616]
[1776497181516,23.98,77090.95,5.0,-0.2702,0.00034,13.50351]
[1776497187557,23.97,77089.79,5.0,-0.27051,0.00034,13.51114]
[1776497192592,23.97,77088.68,5.0,-0.27075,0.00034,13.51234]
[1776497198850,23.95,77087.78,5.0,-0.27094,0.00034,13.51689]
[1776497204678,23.94,77087.78,5.0,-0.27084,0.00034,13.51442]
[1776497217766,23.93,77084.86,5.0,-0.27177,0.00034,13.53691]
[1776497228840,23.89,77086.87,5.0,-0.27076,0.00034,13.51232]
[1776497235892,23.88,77088.92,5.0,-0.26996,0.00034,13.49256]
[1776497242951,23.87,77090.61,5.0,-0.26929,0.00034,13.47621]
[1776497249992,23.86,77092.39,5.0,-0.26857,0.00034,13.45841]
[1776497257041,23.84,77093.05,5.0,-0.26819,0.00034,13.44437]
[1776497262075,23.84,77094.13,5.0,-0.26776,0.00034,13.43356]
[1776497269341,23.82,77094.59,5.0,-0.2675,0.00034,13.42723]
[1776497274491,23.82,77094.59,5.0,-0.26745,0.00034,13.42591]
[1776497274514,23.82,77094.59,5.0,-0.26745,0.00034,13.42591]
[1776497275132,23.82,77095.3,5.0,-0.2672,0.00034,13.41959]
[1776497275552,23.82,77095.3,5.0,-0.26718,0.00034,13.41923]
[1776497284522,23.81,77095.72,5.0,-0.26698,0.00034,13.41426]
[1776497294301,23.78,77098.05,5.0,-0.26599,0.00034,13.38942]
[1776497299554,23.78,77098.22,5.0,-0.26587,0.00034,13.38622]
[1776497303443,23.77,77098.31,5.0,-0.26581,0.00034,13.38475]
[1776497303505,23.77,77098.31,5.0,-0.26581,0.00034,13.38475]
[1776497303540,23.77,77098.26,5.0,-0.2658,0.00034,13.38446]
[1776497307019,23.77,77098.26,5.0,-0.26577,0.00034,13.38374]
[1776497307067,23.77,77098.26,5.0,-0.26577,0.00034,13.38374]
[1776497307076,23.77,77098.26,5.0,-0.26577,0.00034,13.38374]
[1776497307126,23.77,77098.26,5.0,-0.26577,0.00034,13.38374]
[1776497307166,23.77,77098.26,5.0,-0.26577,0.00034,13.38374]
[1776497307393,23.76,77098.26,5.0,-0.26574,0.00034,13.38302]
[1776497308298,23.76,77098.26,5.0,-0.26574,0.00034,13.38302]
[1776497308360,23.76,77098.26,5.0,-0.26574,0.00034,13.38302]
[1776497308400,23.76,77098.35,5.0,-0.26569,0.00034,13.3819]
[1776497309453,23.76,77098.35,5.0,-0.26569,0.00034,13.3819]
[1776497309530,23.76,77098.35,5.0,-0.26569,0.00034,13.3819]
[1776497309624,23.76,77098.34,5.0,-0.26568,0.00034,13.38161]
[1776497319694,23.74,77098.34,5.0,-0.26547,0.00034,13.37149]
[1776497329764,23.72,77098.29,5.0,-0.26531,0.00034,13.36754]
[1776497339835,23.7,77098.04,5.0,-0.2652,0.00034,13.36476]
[1776497342193,23.7,77098.04,5.0,-0.2652,0.00034,13.36476]
[1776497342229,23.7,77098.04,5.0,-0.2652,0.00034,13.36476]
[1776497342641,23.69,77098.19,5.0,-0.26512,0.00034,13.36263]
[1776497345662,23.69,77103.63,5.0,-0.26323,0.00034,13.31499]
[1776497349905,23.65,77108.44,5.0,-0.2613,0.00034,13.26566]
[1776497356740,23.5,77112.53,5.0,-0.25858,0.00034,13.19492]
[1776497361763,23.4,77111.3,5.0,-0.25813,0.00034,13.18296]
[1776497361863,23.34,77110.88,5.0,-0.25774,0.00034,13.17239]
[1776497367738,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367811,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367887,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367890,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367941,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367957,23.18,77110.43,5.0,-0.25649,0.00034,13.13919]
[1776497367971,23.14,77108.12,5.0,-0.25694,0.00034,13.15081]
[1776497369199,23.14,77108.12,5.0,-0.25694,0.00034,13.15081]
[1776497369270,23.14,77108.12,5.0,-0.25694,0.00034,13.15081]
[1776497370049,23.06,77108.01,5.0,-0.25621,0.00034,13.13131]
[1776497372790,22.97,77107.81,5.0,-0.2554,0.00034,13.10506]
[1776497372826,22.97,77107.81,5.0,-0.2554,0.00034,13.10506]
[1776497372956,22.92,77107.64,5.0,-0.25499,0.00034,13.09391]
[1776497373423,22.92,77107.64,5.0,-0.25499,0.00034,13.09391]
[1776497373444,22.92,77107.64,5.0,-0.25499,0.00034,13.09391]
[1776497373912,22.86,77107.76,5.0,-0.25445,0.00034,13.07948]
[1776497378973,22.61,77107.54,5.0,-0.25219,0.00035,13.01818]
[1776497385943,22.24,77108.31,5.0,-0.24849,0.00035,12.91674]
[1776497387957,22.13,77108.02,5.0,-0.24752,0.00035,12.88984]
[1776497392529,21.91,77104.9,5.0,-0.24646,0.00035,12.85979]
[1776497392565,21.91,77104.9,5.0,-0.24646,0.00035,12.85979]
[1776497393232,21.85,77103.04,5.0,-0.24663,0.00035,12.86408]
[1776497393278,21.85,77103.09,5.0,-0.24661,0.00035,12.86359]
[1776497396015,21.72,77103.04,5.0,-0.24528,0.00036,12.82646]
[1776497400256,21.56,77102.92,5.0,-0.24381,0.00036,12.7849]
[1776497406084,21.34,77096.68,5.0,-0.24386,0.00036,12.78532]
[1776497407091,21.3,77090.19,5.0,-0.24577,0.00036,12.838]
[1776497409112,21.21,77095.81,5.0,-0.24283,0.00036,12.7558]
[1776497410505,21.16,77095.11,5.0,-0.2426,0.00036,12.74921]
[1776497410562,21.16,77095.11,5.0,-0.2426,0.00036,12.74921]
[1776497411120,21.11,77090.74,5.0,-0.24367,0.00036,12.77886]
[1776497411638,21.11,77090.74,5.0,-0.24367,0.00036,12.77886]
[1776497412127,21.07,77090.76,5.0,-0.2432,0.00036,12.76543]
[1776497417161,20.87,77091.58,5.0,-0.24089,0.00037,12.69986]
[1776497423485,20.72,77090.83,5.0,-0.23963,0.00037,12.66337]
[1776497424639,20.64,77090.86,5.0,-0.23873,0.00037,12.63751]
[1776497424703,20.64,77090.86,5.0,-0.23873,0.00037,12.63751]
[1776497424803,20.59,77091.01,5.0,-0.23822,0.00037,12.62256]
[1776497427605,20.51,77092.74,5.0,-0.23673,0.00037,12.57943]
[1776497427677,20.51,77092.74,5.0,-0.23673,0.00037,12.57943]
[1776497432790,20.31,77095.77,5.0,-0.23331,0.00037,12.47506]
[1776497433291,20.27,77095.77,5.0,-0.23289,0.00037,12.46265]
[1776497433365,20.27,77095.77,5.0,-0.23289,0.00037,12.46265]
[1776497433466,20.23,77096.49,5.0,-0.23223,0.00037,12.44294]
[1776497437305,20.09,77098.72,5.0,-0.22989,0.00037,12.3733]
[1776497439317,20.05,77099.29,5.0,-0.22918,0.00037,12.35194]
[1776497441332,20.02,77099.78,5.0,-0.22865,0.00037,12.33586]
[1776497444399,20.02,77099.78,5.0,-0.22865,0.00037,12.33586]
[1776497444446,20.02,77099.78,5.0,-0.22865,0.00037,12.33586]
[1776497444487,19.95,77099.98,5.0,-0.22788,0.00037,12.31254]
[1776497446174,19.95,77099.98,5.0,-0.22788,0.00037,12.31254]
[1776497446243,19.91,77099.98,5.0,-0.22741,0.00037,12.29839]
[1776497450634,19.84,77099.98,5.0,-0.22659,0.00037,12.27339]
[1776497456156,19.84,77101.35,5.0,-0.22606,0.00037,12.25736]
[1776497457972,19.83,77101.99,5.0,-0.2258,0.00037,12.24937]
[1776497463356,19.84,77101.99,5.0,-0.22582,0.00037,12.24994]
[1776497470733,19.84,77104.79,5.0,-0.22484,0.00037,12.22032]
[1776497470778,19.84,77104.79,5.0,-0.22484,0.00037,12.22032]
[1776497470880,19.84,77104.93,5.0,-0.22482,0.00037,12.21975]
[1776497472697,19.85,77104.93,5.0,-0.22484,0.00037,12.22028]
[1776497472710,19.85,77104.93,5.0,-0.22484,0.00037,12.22028]
[1776497472778,19.85,77104.52,5.0,-0.22501,0.00037,12.22549]
[1776497478951,19.86,77104.27,5.0,-0.22519,0.00037,12.23103]
[1776497484531,19.87,77101.62,5.0,-0.2263,0.00037,12.26482]
[1776497490914,20.01,77102.7,5.0,-0.22752,0.00037,12.30201]
[1776497496720,20.13,77105.63,5.0,-0.22766,0.00037,12.30257]
[1776497504776,20.35,77106.33,5.0,-0.2298,0.00037,12.36747]
[1776497509941,20.43,77107.44,5.0,-0.23026,0.00036,12.38158]
[1776497518086,20.58,77108.82,5.0,-0.23141,0.00036,12.41636]
[1776497521125,20.72,77109.16,5.0,-0.23279,0.00036,12.45766]
[1776497523199,20.72,77109.16,5.0,-0.23279,0.00036,12.45766]
[1776497525025,20.77,77100.57,5.0,-0.23643,0.00036,12.5635]
[1776497525561,20.77,77100.57,5.0,-0.23643,0.00036,12.5635]
[1776497525625,20.77,77100.57,5.0,-0.23643,0.00036,12.5635]
[1776497525924,20.79,77100.57,5.0,-0.23662,0.00036,12.56912]
[1776497528106,20.79,77100.57,5.0,-0.23662,0.00036,12.56912]
[1776497528142,20.79,77100.57,5.0,-0.23662,0.00036,12.56912]
[1776497528207,20.84,77100.16,5.0,-0.23726,0.00036,12.58769]
[1776497536434,20.88,77101.84,5.0,-0.23712,0.00036,12.58398]
[1776497542036,21.0,77103.59,5.0,-0.23774,0.00036,12.60215]
[1776497547073,21.01,77103.63,5.0,-0.2378,0.00036,12.6039]
[1776497552106,21.05,77101.42,5.0,-0.23897,0.00036,12.63329]
[1776497556813,21.06,77101.29,5.0,-0.23907,0.00036,12.63605]
[1776497556877,21.06,77101.29,5.0,-0.23907,0.00036,12.63605]
[1776497557140,21.06,77101.07,5.0,-0.23916,0.00036,12.63857]
[1776497562851,21.06,77100.58,5.0,-0.23938,0.00036,12.64492]
[1776497563385,21.06,77100.58,5.0,-0.23939,0.00036,12.6453]
[1776497563486,21.06,77100.58,5.0,-0.23939,0.00036,12.6453]
[1776497563487,21.07,77100.58,5.0,-0.23941,0.00036,12.64574]
[1776497571475,21.08,77101.27,5.0,-0.23928,0.00036,12.64224]
[1776497577281,21.09,77102.13,5.0,-0.23907,0.00036,12.63616]
[1776497585879,21.09,77101.54,5.0,-0.23935,0.00036,12.64408]
[1776497591553,21.11,77104.89,5.0,-0.23828,0.00036,12.61378]
[1776497597422,21.12,77102.49,5.0,-0.23925,0.00036,12.64142]
[1776497606484,21.13,77104.12,5.0,-0.2388,0.00036,12.62858]
[1776497611757,21.14,77106.19,5.0,-0.23805,0.00036,12.60307]
[1776497617803,21.15,77106.82,5.0,-0.2379,0.00036,12.59887]
[1776497623288,21.15,77106.72,5.0,-0.23802,0.00036,12.6021]
[1776497628996,21.16,77106.81,5.0,-0.23807,0.00036,12.6038]
[1776497634491,21.17,77106.79,5.0,-0.23817,0.00036,12.60656]
[1776497641394,21.18,77106.67,5.0,-0.23827,0.00036,12.6095]
[1776497646773,21.19,77106.65,5.0,-0.23841,0.00036,12.61351]
[1776497652421,21.2,77106.75,5.0,-0.23847,0.00036,12.6152]
[1776497657910,21.21,77106.75,5.0,-0.23857,0.00036,12.61808]
[1776497665646,21.22,77106.71,5.0,-0.2387,0.00036,12.62191]
[1776497672177,21.24,77106.62,5.0,-0.23885,0.00036,12.62186]
[1776497676230,21.24,77106.62,5.0,-0.23885,0.00036,12.62186]
[1776497676274,21.24,77106.62,5.0,-0.23885,0.00036,12.62186]
[1776497676321,21.25,77106.62,5.0,-0.23892,0.00036,12.62402]
[1776497681755,21.25,77106.33,5.0,-0.23906,0.00036,12.62797]
[1776497692317,21.26,77106.02,5.0,-0.23933,0.00036,12.63574]
[1776497701152,21.27,77106.3,5.0,-0.23931,0.00036,12.63511]
[1776497701544,21.27,77106.3,5.0,-0.23931,0.00036,12.63511]
[1776497701664,21.27,77106.3,5.0,-0.23931,0.00036,12.63511]
[1776497702387,21.27,77105.57,5.0,-0.23959,0.00036,12.64309]
[1776497703495,21.27,77105.57,5.0,-0.23959,0.00036,12.64309]
[1776497703536,21.27,77105.57,5.0,-0.23959,0.00036,12.64309]
[1776497703596,21.28,77105.07,5.0,-0.23978,0.00036,12.64844]
[1776497710214,21.28,77105.15,5.0,-0.23981,0.00036,12.64947]
[1776497718807,21.28,77105.34,5.0,-0.23976,0.00036,12.64806]
[1776497718842,21.28,77105.34,5.0,-0.23976,0.00036,12.64806]
[1776497718908,21.29,77105.47,5.0,-0.23977,0.00036,12.64828]
[1776497724364,21.29,77105.24,5.0,-0.23989,0.00036,12.65163]
[1776497732367,21.3,77105.14,5.0,-0.23994,0.00036,12.64876]
[1776497741626,21.3,77105.28,5.0,-0.23989,0.00036,12.64734]
[1776497743413,21.31,77105.28,5.0,-0.23998,0.00036,12.65001]
[1776497743457,21.31,77105.28,5.0,-0.23998,0.00036,12.65001]
[1776497743515,21.31,77105.78,5.0,-0.23981,0.00036,12.64529]
[1776497751584,21.31,77105.78,5.0,-0.23984,0.00036,12.64598]
[1776497751678,21.32,77105.78,5.0,-0.23991,0.00036,12.64806]
[1776497761463,21.32,77106.17,5.0,-0.23979,0.00036,12.64479]
[1776497767052,21.34,77105.69,5.0,-0.2401,0.00036,12.65339]
[1776497772910,21.34,77105.35,5.0,-0.24031,0.00036,12.65948]
[1776497782980,21.36,77105.47,5.0,-0.24038,0.00036,12.6615]
[1776497788761,21.36,77105.55,5.0,-0.24042,0.00036,12.66261]
[1776497793796,21.37,77105.62,5.0,-0.24037,0.00036,12.65706]
[1776497800847,21.38,77105.98,5.0,-0.24032,0.00036,12.65565]
[1776497806890,21.38,77105.09,5.0,-0.24071,0.00036,12.66646]
[1776497813192,21.39,77104.94,5.0,-0.24082,0.00036,12.66973]
[1776497819981,21.39,77105.0,5.0,-0.24087,0.00036,12.67105]
[1776497826954,21.4,77105.03,5.0,-0.24088,0.00036,12.6715]
[1776497829371,21.4,77105.03,5.0,-0.24093,0.00036,12.67275]
[1776497829466,21.4,77105.03,5.0,-0.24093,0.00036,12.67275]
[1776497829473,21.4,77097.67,5.0,-0.24358,0.00036,12.74712]
[1776497830955,21.4,77097.05,5.0,-0.24381,0.00036,12.75333]
[1776497831061,21.4,77096.65,5.0,-0.24396,0.00036,12.75748]
[1776497836066,21.41,77095.08,5.0,-0.24454,0.00036,12.77363]
[1776497843402,21.41,77091.79,5.0,-0.24578,0.00036,12.80799]
[1776497849194,21.41,77089.37,5.0,-0.24669,0.00036,12.83284]
[1776497854622,21.42,77090.17,5.0,-0.24635,0.00036,12.8193]
[1776497861275,21.42,77090.17,5.0,-0.2464,0.00036,12.82046]
[1776497871344,21.43,77088.86,5.0,-0.24694,0.00036,12.8353]
[1776497876385,21.43,77086.74,5.0,-0.24774,0.00036,12.85715]
[1776497884412,21.43,77086.74,5.0,-0.24774,0.00036,12.85715]
[1776497889193,21.44,77084.91,5.0,-0.24847,0.00036,12.87724]
[1776497889303,21.44,77084.91,5.0,-0.24847,0.00036,12.87724]
[1776497889424,21.44,77084.91,5.0,-0.24847,0.00036,12.87724]
[1776497889519,21.44,77084.91,5.0,-0.24847,0.00036,12.87724]
[1776497889620,21.44,77076.12,5.0,-0.25168,0.00037,12.96379]
[1776497891494,21.44,77069.46,5.0,-0.25413,0.00037,13.02883]
[1776497892496,21.44,77064.21,5.0,-0.25606,0.00037,13.07969]
[1776497897531,21.44,77062.1,5.0,-0.25683,0.00037,13.09977]
[1776497903573,21.44,77062.24,5.0,-0.25677,0.00037,13.09801]
[1776497909615,21.43,77061.5,5.0,-0.25702,0.00037,13.10467]
[1776497914416,21.43,77061.66,5.0,-0.25688,0.00037,13.09643]
[1776497914650,21.43,77061.66,5.0,-0.25688,0.00037,13.09635]
[1776497921556,21.43,77061.67,5.0,-0.25686,0.00037,13.09602]
[1776497926734,21.43,77061.96,5.0,-0.25671,0.00037,13.09212]
[1776497931769,21.43,77061.15,5.0,-0.25699,0.00037,13.09931]
[1776497936805,21.42,77061.76,5.0,-0.25674,0.00037,13.09284]
[1776497941840,21.42,77062.32,5.0,-0.25652,0.00037,13.08692]
[1776497946875,21.42,77061.34,5.0,-0.25686,0.00037,13.09586]
[1776497952395,21.42,77060.34,5.0,-0.25721,0.00037,13.10504]
[1776497957952,21.41,77057.03,5.0,-0.25841,0.00037,13.13601]
[1776497962989,21.41,77055.52,5.0,-0.25894,0.00037,13.14975]
[1776497968023,21.41,77055.61,5.0,-0.25887,0.00037,13.14802]
[1776497971322,21.41,77055.61,5.0,-0.25887,0.00037,13.14802]
[1776497971480,21.4,77055.25,5.0,-0.25891,0.00037,13.14443]
[1776497977095,21.4,77054.67,5.0,-0.2591,0.00037,13.14925]
[1776497984079,21.4,77055.47,5.0,-0.25878,0.00037,13.1411]
[1776497989182,21.39,77049.5,5.0,-0.26094,0.00037,13.19664]
[1776497994257,21.39,77050.34,5.0,-0.26061,0.00037,13.18814]
[1776498000407,21.38,77047.46,5.0,-0.26162,0.00037,13.21378]
[1776498000470,21.38,77047.46,5.0,-0.26162,0.00037,13.21378]
[1776498000511,21.38,77047.46,5.0,-0.26162,0.00037,13.21378]
[1776498000613,21.38,77048.22,5.0,-0.26131,0.00037,13.20604]
[1776498005435,21.38,77047.33,5.0,-0.26161,0.00037,13.21353]
[1776498005505,21.38,77047.33,5.0,-0.26161,0.00037,13.21353]
[1776498005537,21.38,77046.9,5.0,-0.26176,0.00037,13.21737]
[1776498014596,21.37,77047.32,5.0,-0.26151,0.00037,13.21096]
[1776498020791,21.36,77047.32,5.0,-0.26149,0.00037,13.21043]
[1776498024000,21.36,77047.91,5.0,-0.2612,0.00037,13.20307]
[1776498024044,21.36,77047.91,5.0,-0.2612,0.00037,13.20307]
[1776498024666,21.35,77047.42,5.0,-0.26136,0.00038,13.20716]
[1776498025008,21.35,77047.42,5.0,-0.26136,0.00038,13.20716]
[1776498025056,21.35,77047.42,5.0,-0.26136,0.00038,13.20716]
[1776498026371,21.35,77047.42,5.0,-0.26136,0.00038,13.20716]
[1776498026553,21.35,77041.01,5.0,-0.26377,0.00038,13.26808]
[1776498032503,21.35,77044.97,5.0,-0.26224,0.00038,13.22956]
[1776498033576,21.35,77045.02,5.0,-0.26213,0.00038,13.22217]
[1776498033599,21.35,77045.02,5.0,-0.26213,0.00038,13.22217]
[1776498033700,21.35,77045.05,5.0,-0.26211,0.00038,13.22169]
[1776498039533,21.34,77044.68,5.0,-0.26222,0.00038,13.22426]
[1776498044810,21.34,77044.54,5.0,-0.26222,0.00038,13.2244]
[1776498050565,21.34,77044.73,5.0,-0.26211,0.00038,13.22159]
[1776498050843,21.33,77044.69,5.0,-0.26212,0.00038,13.22177]
[1776498050913,21.33,77044.69,5.0,-0.26212,0.00038,13.22177]
[1776498051617,21.33,77044.69,5.0,-0.26211,0.00038,13.22157]
[1776498056653,21.33,77044.42,5.0,-0.26217,0.00038,13.22315]
[1776498061689,21.33,77043.43,5.0,-0.26251,0.00038,13.23154]
[1776498065718,21.32,77038.23,5.0,-0.26444,0.00038,13.28037]
[1776498066725,21.32,77032.82,5.0,-0.26647,0.00038,13.331]
[1776498067494,21.32,77032.82,5.0,-0.26647,0.00038,13.331]
[1776498067557,21.32,77032.82,5.0,-0.26647,0.00038,13.331]
[1776498067776,21.32,77032.06,5.0,-0.26675,0.00038,13.33786]
[1776498069947,21.32,77030.72,5.0,-0.26723,0.00038,13.34987]
[1776498069988,21.32,77030.72,5.0,-0.26723,0.00038,13.34987]
[1776498070346,21.32,77030.72,5.0,-0.26723,0.00038,13.34987]
[1776498070374,21.32,77030.72,5.0,-0.26723,0.00038,13.34987]
[1776498080820,21.3,77030.47,5.0,-0.2672,0.00038,13.34893]
[1776498085855,21.3,77031.53,5.0,-0.26674,0.00038,13.33756]
[1776498089582,21.29,77030.04,5.0,-0.26728,0.00038,13.35106]
[1776498089633,21.29,77030.04,5.0,-0.26728,0.00038,13.35106]
[1776498091547,21.29,77027.93,5.0,-0.26807,0.00038,13.3705]
[1776498091836,21.29,77022.63,5.0,-0.27001,0.00038,13.41339]
[1776498097639,21.29,77020.82,5.0,-0.27066,0.00038,13.42923]
[1776498105642,21.28,77023.18,5.0,-0.26969,0.00038,13.40551]
[1776498110809,21.27,77021.4,5.0,-0.27028,0.00038,13.42005]
[1776498111874,21.27,77021.4,5.0,-0.27028,0.00038,13.42005]
[1776498111928,21.27,77020.19,5.0,-0.27072,0.00038,13.43071]
[1776498112037,21.27,77019.84,5.0,-0.27084,0.00038,13.43366]
[1776498117073,21.26,77018.05,5.0,-0.27147,0.00038,13.4487]
[1776498122471,21.25,77018.56,5.0,-0.27122,0.00038,13.44268]
[1776498125376,21.25,77010.08,5.0,-0.27443,0.00039,13.52003]
[1776498131896,21.24,77010.79,5.0,-0.27408,0.00039,13.51163]
[1776498134193,21.23,77016.76,5.0,-0.27172,0.00039,13.45481]
[1776498139227,21.23,77018.72,5.0,-0.27091,0.00038,13.43506]
[1776498144560,21.22,77018.82,5.0,-0.27082,0.00038,13.43297]
[1776498144628,21.22,77018.82,5.0,-0.27082,0.00038,13.43297]
[1776498144653,21.22,77017.99,5.0,-0.27112,0.00038,13.44015]
[1776498145045,21.22,77017.99,5.0,-0.27112,0.00038,13.44015]
[1776498145074,21.22,77017.99,5.0,-0.27112,0.00038,13.44015]
[1776498145516,21.22,77017.65,5.0,-0.27125,0.00039,13.44332]
[1776498151295,21.21,77015.57,5.0,-0.272,0.00039,13.46151]
[1776498157357,21.2,77016.41,5.0,-0.27151,0.00039,13.44494]
[1776498159975,21.2,77016.78,5.0,-0.27133,0.00039,13.44059]
[1776498160081,21.2,77016.78,5.0,-0.27133,0.00039,13.44059]
[1776498160378,21.2,77016.78,5.0,-0.27133,0.00039,13.44059]
[1776498161390,21.2,77007.78,5.0,-0.27481,0.00039,13.52416]
[1776498162392,21.2,76997.29,5.0,-0.27889,0.00039,13.62029]
[1776498167432,21.19,76996.56,5.0,-0.27913,0.00039,13.62587]
[1776498172473,21.19,76995.23,5.0,-0.27962,0.00039,13.63711]
[1776498177550,21.18,76997.01,5.0,-0.27887,0.00039,13.61974]
[1776498181143,21.18,76997.28,5.0,-0.27873,0.00039,13.6163]
[1776498181185,21.18,76997.28,5.0,-0.27873,0.00039,13.6163]
[1776498181525,21.18,76997.28,5.0,-0.27872,0.00039,13.61607]
[1776498186560,21.17,76998.86,5.0,-0.27805,0.00039,13.60051]
[1776498194631,21.17,77002.39,5.0,-0.27664,0.00039,13.56734]
[1776498200663,21.16,77006.4,5.0,-0.27498,0.00039,13.52798]
[1776498205940,21.15,77006.74,5.0,-0.27477,0.00039,13.52303]
[1776498212743,21.14,77004.98,5.0,-0.2753,0.00039,13.53091]
[1776498217778,21.13,77005.13,5.0,-0.27518,0.00039,13.52803]
[1776498224828,21.13,77005.71,5.0,-0.27489,0.00039,13.521]
[1776498229862,21.12,77006.29,5.0,-0.27461,0.00039,13.51442]
[1776498234898,21.12,77007.07,5.0,-0.27426,0.00039,13.50592]
[1776498235905,21.12,77017.05,5.0,-0.27038,0.00039,13.41235]
[1776498240939,21.11,77016.58,5.0,-0.27051,0.00039,13.41567]
[1776498246220,21.11,77015.77,5.0,-0.27078,0.00039,13.42207]
[1776498251503,21.1,77015.84,5.0,-0.27071,0.00039,13.42044]
[1776498257621,21.09,77012.86,5.0,-0.27181,0.00039,13.447]
[1776498263097,21.09,77011.51,5.0,-0.27226,0.00039,13.45777]
[1776498268132,21.08,77010.63,5.0,-0.27255,0.00039,13.46475]
[1776498273168,21.08,77010.78,5.0,-0.27237,0.00039,13.45571]
[1776498280221,21.07,77010.63,5.0,-0.27235,0.00039,13.45523]
[1776498286501,21.06,77010.07,5.0,-0.2725,0.00039,13.45886]
[1776498295093,21.06,77009.69,5.0,-0.27262,0.00039,13.46166]
[1776498295933,21.06,77009.69,5.0,-0.27262,0.00039,13.46166]
[1776498296181,21.05,77009.49,5.0,-0.27266,0.00039,13.46277]
[1776498296754,21.05,77009.49,5.0,-0.27266,0.00039,13.46277]
[1776498296924,21.05,77036.76,5.0,-0.26215,0.00038,13.20297]
[1776498297102,21.05,77036.76,5.0,-0.26215,0.00038,13.20297]
[1776498297424,21.05,77036.76,5.0,-0.26215,0.00038,13.20297]
[1776498297535,21.05,77036.76,5.0,-0.26215,0.00038,13.20297]
[1776498297594,21.05,77036.76,5.0,-0.26215,0.00038,13.20297]
[1776498297599,21.05,77060.5,5.0,-0.25315,0.00037,12.96971]
[1776498298226,21.05,77060.5,5.0,-0.25315,0.00037,12.96971]
[1776498298935,21.05,77060.5,5.0,-0.25315,0.00037,12.96971]
[1776498298981,21.05,77058.19,5.0,-0.25401,0.00038,12.99242]
[1776498299345,21.05,77058.19,5.0,-0.25401,0.00038,12.99242]
[1776498299421,21.05,77058.19,5.0,-0.25401,0.00038,12.99242]
[1776498299435,21.05,77058.19,5.0,-0.25401,0.00038,12.99242]
[1776498299662,21.05,77058.19,5.0,-0.25401,0.00038,12.99242]
[1776498299763,21.05,77057.71,5.0,-0.25419,0.00038,12.99718]
[1776498301342,21.05,77057.71,5.0,-0.25419,0.00038,12.99719]
[1776498301384,21.05,77057.71,5.0,-0.25419,0.00038,12.99719]
[1776498302169,21.05,77053.79,5.0,-0.25566,0.00038,13.03593]
[1776498302248,21.05,77053.79,5.0,-0.25566,0.00038,13.03593]
[1776498302383,21.05,77053.79,5.0,-0.25566,0.00038,13.03593]
[1776498302457,21.05,77053.79,5.0,-0.25566,0.00038,13.03593]
[1776498304316,21.05,77050.57,5.0,-0.25688,0.00038,13.06761]
[1776498304340,21.05,77050.57,5.0,-0.25688,0.00038,13.06761]
[1776498305750,21.05,77050.12,5.0,-0.25705,0.00038,13.07199]
[1776498305766,21.05,77050.12,5.0,-0.25705,0.00038,13.07199]
[1776498305775,21.05,77050.12,5.0,-0.25705,0.00038,13.07199]
[1776498306018,21.05,77050.12,5.0,-0.25704,0.00038,13.07188]
[1776498307220,21.05,77049.73,5.0,-0.25719,0.00038,13.07571]
[1776498307259,21.05,77049.73,5.0,-0.25719,0.00038,13.07571]
[1776498307897,21.05,77049.73,5.0,-0.25719,0.00038,13.07571]
[1776498307959,21.05,77049.73,5.0,-0.25719,0.00038,13.07571]
[1776498309732,21.05,77049.56,5.0,-0.25725,0.00038,13.07728]
[1776498309834,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311301,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311376,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311616,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311629,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311732,21.05,77049.22,5.0,-0.25738,0.00038,13.08053]
[1776498311936,21.05,77047.72,5.0,-0.25793,0.00038,13.09502]
[1776498312561,21.05,77047.72,5.0,-0.25793,0.00038,13.09502]
[1776498312618,21.05,77047.72,5.0,-0.25793,0.00038,13.09502]
[1776498312875,21.05,77047.72,5.0,-0.25793,0.00038,13.09502]
[1776498312917,21.05,77047.72,5.0,-0.25793,0.00038,13.09502]
[1776498313019,21.05,77047.64,5.0,-0.25796,0.00038,13.09569]
[1776498313863,21.05,77047.64,5.0,-0.25796,0.00038,13.09569]
[1776498313870,21.05,77047.64,5.0,-0.25796,0.00038,13.09569]
[1776498313885,21.05,77047.64,5.0,-0.25796,0.00038,13.09569]
[1776498313965,21.05,77047.64,5.0,-0.25796,0.00038,13.09569]
[1776498314066,21.05,77046.49,5.0,-0.25839,0.00038,13.10684]
[1776498314262,21.05,77046.49,5.0,-0.25839,0.00038,13.10684]
[1776498314300,21.05,77046.49,5.0,-0.25839,0.00038,13.10684]
[1776498314909,21.05,77046.2,5.0,-0.2585,0.00038,13.10954]
[1776498315563,21.05,77046.2,5.0,-0.2585,0.00038,13.10954]
[1776498315573,21.05,77046.2,5.0,-0.2585,0.00038,13.10954]
[1776498315575,21.05,77046.2,5.0,-0.2585,0.00038,13.10954]
[1776498316113,21.05,77045.93,5.0,-0.25859,0.00038,13.11204]
[1776498316824,21.05,77045.93,5.0,-0.25859,0.00038,13.11204]
[1776498316859,21.05,77045.93,5.0,-0.25859,0.00038,13.11204]
[1776498316901,21.05,77046.92,5.0,-0.25821,0.00038,13.10221]
[1776498317936,21.05,77046.92,5.0,-0.25821,0.00038,13.10221]
[1776498317966,21.05,77046.92,5.0,-0.25821,0.00038,13.10221]
[1776498318001,21.05,77046.92,5.0,-0.25821,0.00038,13.10221]
[1776498318102,21.05,77047.6,5.0,-0.25795,0.00038,13.0954]
[1776498319112,21.05,77047.6,5.0,-0.25795,0.00038,13.0954]
[1776498319146,21.05,77047.37,5.0,-0.25804,0.00038,13.09766]
[1776498319988,21.05,77047.37,5.0,-0.25804,0.00038,13.09766]
[1776498320032,21.04,77047.33,5.0,-0.25804,0.00038,13.09778]
[1776498320414,21.04,77047.33,5.0,-0.25804,0.00038,13.09778]
[1776498320454,21.04,77047.33,5.0,-0.25804,0.00038,13.09778]
[1776498320734,21.04,77047.03,5.0,-0.25816,0.00038,13.10071]
[1776498321696,21.04,77047.03,5.0,-0.25816,0.00038,13.10071]
[1776498321765,21.04,77047.03,5.0,-0.25816,0.00038,13.10071]
[1776498321866,21.04,77047.02,5.0,-0.25815,0.00038,13.10052]
[1776498323229,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498323301,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498323367,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498323422,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498323522,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498324699,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498324740,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498324762,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498324799,21.04,77047.16,5.0,-0.25809,0.00038,13.099]
[1776498324863,21.04,77034.78,5.0,-0.2628,0.00038,13.21953]
[1776498325837,21.04,77034.78,5.0,-0.2628,0.00038,13.21953]
[1776498326022,21.04,77034.78,5.0,-0.2628,0.00038,13.21953]
[1776498326084,21.04,77034.78,5.0,-0.2628,0.00038,13.21953]
[1776498326124,21.04,77034.78,5.0,-0.2628,0.00038,13.21953]
[1776498326099,21.04,77032.48,5.0,-0.26368,0.00038,13.24164]
[1776498326177,21.04,77032.48,5.0,-0.26368,0.00038,13.24164]
[1776498326845,21.04,77026.56,5.0,-0.26595,0.00038,13.2985]
[1776498329564,21.04,77021.67,5.0,-0.26783,0.00039,13.34494]
[1776498331941,21.04,77018.96,5.0,-0.26887,0.00039,13.37063]
[1776498331999,21.04,77018.96,5.0,-0.26887,0.00039,13.37063]
[1776498332038,21.04,77017.61,5.0,-0.26932,0.00039,13.37704]
[1776498333056,21.04,77017.61,5.0,-0.26932,0.00039,13.37704]
[1776498333100,21.04,77017.61,5.0,-0.26932,0.00039,13.37704]
[1776498333706,21.04,77017.61,5.0,-0.26932,0.00039,13.37704]
[1776498333908,21.04,77005.36,5.0,-0.27409,0.00039,13.49224]
[1776498335037,21.04,76998.89,5.0,-0.27662,0.00039,13.55229]
[1776498336044,21.04,76994.14,5.0,-0.27848,0.00039,13.59598]
[1776498336963,21.04,76994.14,5.0,-0.27848,0.00039,13.59598]
[1776498336984,21.04,76994.14,5.0,-0.27848,0.00039,13.59598]
[1776498337086,21.04,76997.2,5.0,-0.27727,0.00039,13.56752]
[1776498337972,21.04,76997.2,5.0,-0.27727,0.00039,13.56752]
[1776498338005,21.04,76997.2,5.0,-0.27727,0.00039,13.56752]
[1776498338041,21.04,76997.2,5.0,-0.27727,0.00039,13.56752]
[1776498338071,21.04,76997.2,5.0,-0.27727,0.00039,13.56752]
[1776498338106,21.04,77003.26,5.0,-0.27488,0.00039,13.51113]
[1776498339315,21.04,77003.26,5.0,-0.27488,0.00039,13.51113]
[1776498339346,21.04,77003.26,5.0,-0.27488,0.00039,13.51113]
[1776498339646,21.04,77013.27,5.0,-0.27097,0.00039,13.41719]
[1776498340388,21.04,77013.27,5.0,-0.27097,0.00039,13.41719]
[1776498340501,21.04,77013.27,5.0,-0.27097,0.00039,13.41719]
[1776498340640,21.04,77013.27,5.0,-0.27097,0.00039,13.41705]
[1776498341646,21.04,77013.27,5.0,-0.27097,0.00039,13.41705]
[1776498341678,21.04,77013.27,5.0,-0.27097,0.00039,13.41705]
[1776498341752,21.04,77021.89,5.0,-0.26761,0.00039,13.33509]
[1776498342700,21.04,77021.89,5.0,-0.26761,0.00039,13.33509]
[1776498342733,21.04,77021.89,5.0,-0.26761,0.00039,13.33509]
[1776498342762,21.03,77021.99,5.0,-0.26757,0.00039,13.33396]
[1776498343914,21.03,77021.99,5.0,-0.26757,0.00039,13.33396]
[1776498343949,21.03,77021.99,5.0,-0.26757,0.00039,13.33396]
[1776498344015,21.03,77021.99,5.0,-0.26756,0.00039,13.33361]
[1776498344685,21.03,77027.38,5.0,-0.26548,0.00038,13.28207]
[1776498346922,21.03,77034.22,5.0,-0.26284,0.00038,13.21576]
[1776498347819,21.03,77034.22,5.0,-0.26284,0.00038,13.21576]
[1776498347873,21.03,77034.22,5.0,-0.26284,0.00038,13.21576]
[1776498347974,21.03,77033.64,5.0,-0.26306,0.00038,13.22129]
[1776498352948,21.03,77036.22,5.0,-0.26206,0.00038,13.19611]
[1776498352975,21.03,77036.22,5.0,-0.26206,0.00038,13.19611]
[1776498353049,21.03,77034.02,5.0,-0.2629,0.00038,13.21729]
[1776498358330,21.03,77033.52,5.0,-0.26308,0.00038,13.22182]
[1776498364052,21.03,77033.26,5.0,-0.26316,0.00038,13.22398]
[1776498364106,21.03,77033.26,5.0,-0.26316,0.00038,13.22398]
[1776498364154,21.03,77032.38,5.0,-0.26349,0.00038,13.23234]
[1776498366709,21.03,77030.84,5.0,-0.26408,0.00038,13.24712]
[1776498366776,21.03,77030.84,5.0,-0.26408,0.00038,13.24712]
[1776498367064,21.03,77029.64,5.0,-0.26454,0.00038,13.25851]
[1776498372574,21.02,77027.63,5.0,-0.26529,0.00038,13.27743]
[1776498378912,21.02,77021.12,5.0,-0.26777,0.00039,13.33896]
[1776498383948,21.02,77022.03,5.0,-0.26739,0.00039,13.32952]
[1776498388982,21.02,77022.67,5.0,-0.26712,0.00039,13.32287]
[1776498394016,21.01,77023.19,5.0,-0.26683,0.00039,13.3111]
[1776498399051,21.01,77023.63,5.0,-0.26665,0.00039,13.3064]
[1776498404090,21.01,77023.67,5.0,-0.26661,0.00039,13.30553]
[1776498409122,21.01,77024.36,5.0,-0.26633,0.00039,13.29847]
[1776498415163,21.01,77024.66,5.0,-0.26619,0.00039,13.29511]
[1776498420200,21.0,77023.99,5.0,-0.26643,0.00039,13.30113]
[1776498425233,21.0,77023.84,5.0,-0.26648,0.00039,13.30219]
[1776498430268,21.0,77023.75,5.0,-0.2665,0.00039,13.3027]
[1776498435517,21.0,77023.51,5.0,-0.26658,0.00039,13.30467]
[1776498441346,21.0,77023.15,5.0,-0.2667,0.00039,13.30757]
[1776498444086,21.0,77022.91,5.0,-0.26678,0.00039,13.30979]
[1776498444130,21.0,77022.91,5.0,-0.26678,0.00039,13.30979]
[1776498444231,21.0,77022.9,5.0,-0.26678,0.00039,13.30973]
[1776498446857,21.0,77011.5,5.0,-0.2712,0.00039,13.4179]
[1776498452823,21.0,77009.66,5.0,-0.27185,0.00039,13.42887]
[1776498457906,21.0,77009.68,5.0,-0.27184,0.00039,13.42866]
[1776498462973,20.99,77008.43,5.0,-0.27232,0.00039,13.44033]
[1776498466520,20.99,77002.84,5.0,-0.2745,0.00039,13.49253]
[1776498471556,20.99,77003.38,5.0,-0.27427,0.00039,13.48711]
[1776498476591,20.99,77003.71,5.0,-0.27413,0.00039,13.4837]
[1776498481626,20.99,77003.72,5.0,-0.27411,0.00039,13.48324]
[1776498487908,20.99,77003.32,5.0,-0.27425,0.00039,13.48651]
[1776498493710,20.98,77002.45,5.0,-0.27457,0.00039,13.4941]
[1776498501774,20.98,77002.12,5.0,-0.27465,0.00039,13.49599]
[1776498506808,20.98,77001.92,5.0,-0.2747,0.00039,13.4971]
[1776498511877,20.97,77002.08,5.0,-0.27454,0.00039,13.48863]
[1776498518118,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519634,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519657,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519696,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519730,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519790,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498519894,20.97,77002.43,5.0,-0.27437,0.00039,13.48452]
[1776498532041,20.96,77002.09,5.0,-0.27445,0.00039,13.48645]
[1776498533639,20.96,77002.33,5.0,-0.27433,0.00039,13.48367]
[1776498533699,20.96,77002.33,5.0,-0.27433,0.00039,13.48367]
[1776498534003,20.96,77002.33,5.0,-0.27433,0.00039,13.48353]
[1776498539037,20.96,77002.6,5.0,-0.27419,0.00039,13.48017]
[1776498543413,20.95,77002.05,5.0,-0.27438,0.00039,13.48474]
[1776498543448,20.95,77002.05,5.0,-0.27438,0.00039,13.48474]
[1776498544075,20.95,76999.4,5.0,-0.27541,0.00039,13.50933]
[1776498549109,20.95,76997.63,5.0,-0.27607,0.00039,13.52493]
[1776498554145,20.95,76997.53,5.0,-0.27608,0.00039,13.52503]
[1776498559180,20.94,76991.74,5.0,-0.27834,0.0004,13.57801]
[1776498564216,20.94,76991.61,5.0,-0.27837,0.0004,13.57878]
[1776498570257,20.94,76989.85,5.0,-0.27906,0.0004,13.59489]
[1776498575296,20.94,76989.79,5.0,-0.27901,0.0004,13.58905]
[1776498580404,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498580463,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498580491,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498580519,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498580606,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498580663,20.94,76990.03,5.0,-0.27891,0.0004,13.58668]
[1776498581337,20.94,76988.0,5.0,-0.27972,0.0004,13.60534]
[1776498581802,20.94,76988.0,5.0,-0.27972,0.0004,13.60534]
[1776498581834,20.94,76988.0,5.0,-0.27972,0.0004,13.60534]
[1776498582345,20.94,76987.1,5.0,-0.28007,0.0004,13.61356]
[1776498583020,20.94,76987.1,5.0,-0.28007,0.0004,13.61356]
[1776498583056,20.94,76987.1,5.0,-0.28007,0.0004,13.61356]
[1776498583157,20.94,76987.05,5.0,-0.28009,0.0004,13.61396]
[1776498588658,20.94,76987.68,5.0,-0.27983,0.0004,13.60789]
[1776498595436,20.94,76985.84,5.0,-0.28054,0.0004,13.62439]
[1776498600471,20.93,76985.86,5.0,-0.28052,0.0004,13.62385]
[1776498606513,20.93,76985.47,5.0,-0.28065,0.0004,13.62695]
[1776498611534,20.93,76985.63,5.0,-0.28057,0.0004,13.62504]
[1776498617590,20.93,76986.3,5.0,-0.28028,0.0004,13.61839]
[1776498622629,20.92,76984.9,5.0,-0.28082,0.0004,13.63077]
[1776498623471,20.92,76984.9,5.0,-0.28082,0.0004,13.63077]
[1776498623531,20.92,76984.9,5.0,-0.28082,0.0004,13.63077]
[1776498623544,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498624599,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498624637,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498625166,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498625180,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498625225,20.92,76983.9,5.0,-0.28121,0.0004,13.63984]
[1776498625248,20.92,76983.77,5.0,-0.28126,0.0004,13.64083]
[1776498632382,20.92,76981.87,5.0,-0.282,0.0004,13.65776]
[1776498632435,20.92,76981.87,5.0,-0.282,0.0004,13.65776]
[1776498632695,20.92,76981.94,5.0,-0.28189,0.0004,13.65051]
[1776498637730,20.92,76980.3,5.0,-0.28254,0.0004,13.66537]
[1776498642765,20.92,76978.04,5.0,-0.28345,0.0004,13.6861]
[1776498648263,20.92,76977.84,5.0,-0.28353,0.0004,13.68792]
[1776498653855,20.92,76975.39,5.0,-0.28451,0.0004,13.71016]
[1776498656486,20.92,76973.58,5.0,-0.28524,0.0004,13.72659]
[1776498656542,20.92,76973.58,5.0,-0.28524,0.0004,13.72659]
[1776498656875,20.92,76973.4,5.0,-0.28531,0.0004,13.72823]
[1776498662916,20.92,76971.2,5.0,-0.2862,0.0004,13.74806]
[1776498667951,20.92,76969.59,5.0,-0.28686,0.0004,13.76296]
[1776498672987,20.92,76969.34,5.0,-0.28699,0.0004,13.76572]
[1776498678025,20.93,76969.06,5.0,-0.28713,0.0004,13.769]
[1776498680439,20.93,76965.06,5.0,-0.28876,0.0004,13.80502]
[1776498680485,20.93,76965.06,5.0,-0.28876,0.0004,13.80502]
[1776498680703,20.93,76965.06,5.0,-0.28876,0.0004,13.80502]
[1776498681044,20.93,76962.68,5.0,-0.28973,0.0004,13.82629]
[1776498685426,20.93,76961.34,5.0,-0.29028,0.0004,13.8384]
[1776498685454,20.93,76961.34,5.0,-0.29028,0.0004,13.8384]
[1776498686080,20.93,76958.95,5.0,-0.29125,0.00041,13.85968]
[1776498691114,20.94,76955.36,5.0,-0.29268,0.00041,13.88586]
[1776498696169,20.94,76959.14,5.0,-0.29118,0.00041,13.85336]
[1776498701183,20.94,76957.26,5.0,-0.29198,0.00041,13.87082]
[1776498705212,20.95,76961.95,5.0,-0.29012,0.0004,13.83024]
[1776498710252,20.95,76958.49,5.0,-0.29156,0.00041,13.86172]
[1776498714918,20.96,76956.06,5.0,-0.29258,0.00041,13.88367]
[1776498715038,20.96,76956.06,5.0,-0.29258,0.00041,13.88367]
[1776498715357,20.96,76950.99,5.0,-0.29464,0.00041,13.92798]
[1776498716203,20.96,76950.99,5.0,-0.29464,0.00041,13.92798]
[1776498716246,20.96,76950.99,5.0,-0.29464,0.00041,13.92798]
[1776498716304,20.96,76941.75,5.0,-0.29843,0.00041,14.00806]
[1776498717224,20.96,76941.75,5.0,-0.29843,0.00041,14.00806]
[1776498717345,20.96,76941.75,5.0,-0.29843,0.00041,14.00806]
[1776498717385,20.96,76941.75,5.0,-0.29843,0.00041,14.00806]
[1776498717534,20.96,76940.84,5.0,-0.2988,0.00041,14.01593]
[1776498722448,20.96,76930.96,5.0,-0.30289,0.00041,14.10028]
[1776498723426,20.96,76930.96,5.0,-0.30289,0.00041,14.10028]
[1776498723473,20.96,76930.96,5.0,-0.30289,0.00041,14.10028]
[1776498725551,20.96,76924.55,5.0,-0.30555,0.00041,14.15404]
[1776498726363,20.96,76925.21,5.0,-0.30527,0.00041,14.14857]
[1776498731398,20.96,76922.65,5.0,-0.30634,0.00041,14.16991]
[1776498733459,20.96,76922.76,5.0,-0.30629,0.00041,14.169]
[1776498733502,20.96,76922.76,5.0,-0.30629,0.00041,14.169]
[1776498733523,20.96,76924.16,5.0,-0.30571,0.00041,14.15738]
[1776498739454,20.96,76928.84,5.0,-0.30379,0.00041,14.11855]
[1776498741885,20.96,76931.36,5.0,-0.30275,0.00041,14.09752]
[1776498741935,20.96,76931.36,5.0,-0.30275,0.00041,14.09752]
[1776498742475,20.97,76933.26,5.0,-0.30198,0.00041,14.08157]
[1776498746504,20.97,76938.87,5.0,-0.29969,0.00041,14.0344]
[1776498751540,20.97,76941.49,5.0,-0.29858,0.00041,14.00644]
[1776498756575,20.97,76941.89,5.0,-0.29845,0.00041,14.00367]
[1776498757081,20.97,76941.89,5.0,-0.29845,0.00041,14.00367]
[1776498757128,20.97,76941.89,5.0,-0.29845,0.00041,14.00367]
[1776498757582,20.97,76941.56,5.0,-0.29859,0.00041,14.00662]
[1776498762617,20.98,76940.05,5.0,-0.29923,0.00041,14.02005]
[1776498768659,20.98,76940.19,5.0,-0.2992,0.00041,14.01935]
[1776498775231,20.98,76941.71,5.0,-0.29859,0.00041,14.00664]
[1776498778512,20.98,76944.02,5.0,-0.29766,0.00041,13.98721]
[1776498778558,20.98,76944.02,5.0,-0.29766,0.00041,13.98721]
[1776498778729,20.98,76943.82,5.0,-0.29774,0.00041,13.98901]
[1776498785778,20.99,76944.2,5.0,-0.29762,0.00041,13.98641]
[1776498790812,20.99,76944.56,5.0,-0.2975,0.00041,13.98383]
[1776498795849,20.99,76947.9,5.0,-0.29616,0.00041,13.95573]
[1776498801891,21.0,76948.05,5.0,-0.29615,0.00041,13.95534]
[1776498806925,21.0,76948.75,5.0,-0.2959,0.00041,13.95008]
[1776498807934,21.0,76956.56,5.0,-0.29273,0.00041,13.88232]
[1776498809174,21.0,76964.43,5.0,-0.28955,0.0004,13.81318]
[1776498811604,21.01,76964.42,5.0,-0.28957,0.0004,13.81366]
[1776498811610,21.01,76964.78,5.0,-0.28937,0.0004,13.80447]
[1776498811655,21.01,76964.78,5.0,-0.28937,0.0004,13.80447]
[1776498818005,21.01,76966.17,5.0,-0.28887,0.0004,13.79345]
[1776498819230,21.01,76966.17,5.0,-0.28887,0.0004,13.79345]
[1776498819270,21.02,76972.1,5.0,-0.28649,0.0004,13.74073]
[1776498820273,21.02,76977.25,5.0,-0.28444,0.0004,13.69459]
[1776498820844,21.02,76977.25,5.0,-0.28444,0.0004,13.69459]
[1776498820881,21.02,76977.25,5.0,-0.28444,0.0004,13.69459]
[1776498821250,21.02,76977.25,5.0,-0.28444,0.0004,13.69459]
[1776498821260,21.02,76977.25,5.0,-0.28444,0.0004,13.69459]
[1776498821351,21.02,76979.7,5.0,-0.28347,0.0004,13.67282]
[1776498827084,21.02,76980.9,5.0,-0.28304,0.0004,13.66293]
[1776498832118,21.03,76981.98,5.0,-0.28265,0.0004,13.65415]
[1776498835608,21.03,76989.76,5.0,-0.27959,0.0004,13.584]
[1776498840630,21.04,76994.03,5.0,-0.27795,0.00039,13.54587]
[1776498845393,21.04,76990.08,5.0,-0.27952,0.0004,13.58244]
[1776498845421,21.04,76990.08,5.0,-0.27952,0.0004,13.58244]
[1776498845424,21.04,76990.17,5.0,-0.27949,0.0004,13.58166]
[1776498850483,21.04,76992.68,5.0,-0.27851,0.0004,13.55887]
[1776498856287,21.04,76993.08,5.0,-0.27837,0.0004,13.55557]
[1776498859647,21.04,76983.56,5.0,-0.28215,0.0004,13.64287]
[1776498862047,21.04,76982.58,5.0,-0.28254,0.0004,13.65181]
[1776498862087,21.04,76982.58,5.0,-0.28254,0.0004,13.65181]
[1776498862329,21.04,76981.46,5.0,-0.28299,0.0004,13.66205]
[1776498863590,21.04,76981.46,5.0,-0.28299,0.0004,13.66205]
[1776498863774,21.04,76979.96,5.0,-0.2836,0.0004,13.67578]
[1776498863782,21.04,76979.96,5.0,-0.2836,0.0004,13.67578]
[1776498864343,21.04,76979.96,5.0,-0.2836,0.0004,13.67578]
[1776498865050,21.04,76979.96,5.0,-0.2836,0.0004,13.67578]
[1776498865179,21.04,76979.96,5.0,-0.2836,0.0004,13.67578]
[1776498865280,21.04,76978.86,5.0,-0.28404,0.0004,13.68566]
[1776498865716,21.04,76978.86,5.0,-0.28404,0.0004,13.68566]
[1776498865724,21.04,76978.86,5.0,-0.28404,0.0004,13.68566]
[1776498867045,21.04,76978.86,5.0,-0.28403,0.0004,13.68561]
[1776498867087,21.04,76978.86,5.0,-0.28403,0.0004,13.68561]
[1776498867364,21.04,76978.6,5.0,-0.28414,0.0004,13.6879]
[1776498868109,21.04,76978.6,5.0,-0.28414,0.0004,13.6879]
[1776498868370,21.04,76978.07,5.0,-0.28434,0.0004,13.69262]
[1776498869208,21.04,76978.07,5.0,-0.28434,0.0004,13.69262]
[1776498869212,21.04,76978.07,5.0,-0.28434,0.0004,13.69262]
[1776498869378,21.04,76977.92,5.0,-0.2844,0.0004,13.69391]
[1776498870405,21.04,76977.92,5.0,-0.2844,0.0004,13.69391]
[1776498870505,21.04,76977.92,5.0,-0.2844,0.0004,13.69391]
[1776498870607,21.04,76977.9,5.0,-0.28441,0.0004,13.69412]
[1776498872155,21.04,76977.9,5.0,-0.28435,0.0004,13.6879]
[1776498872404,21.04,76978.65,5.0,-0.28405,0.0004,13.68116]
[1776498873261,21.04,76978.65,5.0,-0.28405,0.0004,13.68116]
[1776498873422,21.04,76978.65,5.0,-0.28405,0.0004,13.68116]
[1776498873511,21.04,76979.73,5.0,-0.28362,0.0004,13.67143]
[1776498874223,21.04,76979.73,5.0,-0.28362,0.0004,13.67143]
[1776498874414,21.04,76979.73,5.0,-0.28362,0.0004,13.67147]
[1776498875340,21.04,76979.73,5.0,-0.28362,0.0004,13.67147]
[1776498875431,21.04,76979.73,5.0,-0.28362,0.0004,13.67147]
[1776498876254,21.04,76980.22,5.0,-0.28342,0.0004,13.66703]
[1776498876428,21.04,76980.22,5.0,-0.28342,0.0004,13.66702]
[1776498877356,21.04,76980.22,5.0,-0.28342,0.0004,13.66702]
[1776498877440,21.04,76980.22,5.0,-0.28342,0.0004,13.66702]
[1776498877457,21.04,76980.42,5.0,-0.28334,0.0004,13.6652]
[1776498878308,21.04,76980.42,5.0,-0.28334,0.0004,13.6652]
[1776498878442,21.04,76980.42,5.0,-0.28334,0.0004,13.66519]
[1776498879540,21.04,76980.42,5.0,-0.28334,0.0004,13.66519]
[1776498879653,21.04,76980.42,5.0,-0.28334,0.0004,13.66519]
[1776498879654,21.04,76980.32,5.0,-0.28338,0.0004,13.66609]
[1776498880328,21.04,76980.32,5.0,-0.28338,0.0004,13.66609]
[1776498880695,21.04,76980.22,5.0,-0.28342,0.0004,13.66698]
[1776498881366,21.04,76980.22,5.0,-0.28342,0.0004,13.66698]
[1776498881521,21.04,76980.22,5.0,-0.28342,0.0004,13.66698]
[1776498881622,21.04,76980.32,5.0,-0.28338,0.0004,13.66607]
[1776498882354,21.04,76980.32,5.0,-0.28338,0.0004,13.66607]
[1776498882470,21.04,76980.32,5.0,-0.28338,0.0004,13.66606]
[1776498883488,21.04,76980.32,5.0,-0.28338,0.0004,13.66606]
[1776498883626,21.04,76980.32,5.0,-0.28338,0.0004,13.66606]
[1776498883589,21.04,76980.48,5.0,-0.28332,0.0004,13.66461]
[1776498884379,21.04,76980.48,5.0,-0.28332,0.0004,13.66461]
[1776498884478,21.04,76980.48,5.0,-0.28332,0.0004,13.66461]
[1776498885503,21.04,76980.48,5.0,-0.28332,0.0004,13.66461]
[1776498885644,21.04,76980.48,5.0,-0.28332,0.0004,13.66461]
[1776498885584,21.04,76980.48,5.0,-0.28332,0.0004,13.6646]
[1776498886444,21.04,76980.48,5.0,-0.28332,0.0004,13.6646]
[1776498886539,21.04,76980.48,5.0,-0.28332,0.0004,13.6646]
[1776498887604,21.04,76980.48,5.0,-0.28332,0.0004,13.6646]
[1776498887692,21.04,76980.48,5.0,-0.28332,0.0004,13.6646]
[1776498894578,21.04,76981.06,5.0,-0.28308,0.0004,13.65932]
[1776498896735,21.04,76981.5,5.0,-0.28291,0.0004,13.65532]
[1776498896744,21.04,76981.5,5.0,-0.28291,0.0004,13.65532]
[1776498897894,21.04,76981.5,5.0,-0.28291,0.0004,13.65531]
[1776498897954,21.04,76981.5,5.0,-0.28291,0.0004,13.65531]
[1776498898667,21.04,76981.5,5.0,-0.28291,0.0004,13.65531]
[1776498897974,21.04,76981.38,5.0,-0.28296,0.0004,13.6564]
[1776498898768,21.04,76981.38,5.0,-0.28296,0.0004,13.6564]
[1776498899788,21.04,76981.38,5.0,-0.28296,0.0004,13.6564]
[1776498899966,21.04,76981.38,5.0,-0.28296,0.0004,13.6564]
[1776498900697,21.04,76981.38,5.0,-0.28296,0.0004,13.6564]
[1776498901803,21.04,76981.31,5.0,-0.28299,0.0004,13.65709]
[1776498901875,21.04,76981.31,5.0,-0.28299,0.0004,13.65709]
[1776498902736,21.04,76981.31,5.0,-0.28299,0.0004,13.65709]
[1776498903616,21.04,76980.27,5.0,-0.2834,0.0004,13.66648]
[1776498903903,21.04,76980.27,5.0,-0.2834,0.0004,13.66648]
[1776498904016,21.04,76980.27,5.0,-0.2834,0.0004,13.66648]
[1776498904623,21.04,76980.09,5.0,-0.28347,0.0004,13.66808]
[1776498904763,21.04,76980.09,5.0,-0.28347,0.0004,13.66808]
[1776498904848,21.04,76979.64,5.0,-0.28365,0.0004,13.67215]
[1776498905832,21.04,76979.64,5.0,-0.28365,0.0004,13.67215]
[1776498905996,21.04,76979.64,5.0,-0.28365,0.0004,13.67215]
[1776498906637,21.04,76979.64,5.0,-0.28365,0.0004,13.67209]
[1776498906803,21.04,76979.64,5.0,-0.28365,0.0004,13.67209]
[1776498907644,21.04,76979.61,5.0,-0.28366,0.0004,13.67233]
[1776498908125,21.04,76979.61,5.0,-0.28366,0.0004,13.67233]
[1776498908206,21.04,76979.61,5.0,-0.28366,0.0004,13.67233]
[1776498908652,21.04,76979.79,5.0,-0.28358,0.0004,13.67067]
[1776498908828,21.04,76979.79,5.0,-0.28358,0.0004,13.67067]
[1776498909677,21.04,76979.4,5.0,-0.28374,0.0004,13.67416]
[1776498910010,21.04,76979.4,5.0,-0.28374,0.0004,13.67416]
[1776498910071,21.04,76979.4,5.0,-0.28374,0.0004,13.67416]
[1776498910857,21.04,76979.4,5.0,-0.28374,0.0004,13.67416]
[1776498910906,21.04,76979.63,5.0,-0.28365,0.0004,13.67205]
[1776498911943,21.04,76979.63,5.0,-0.28365,0.0004,13.67205]
[1776498912025,21.04,76979.63,5.0,-0.28365,0.0004,13.67205]
[1776498912044,21.04,76979.63,5.0,-0.28364,0.0004,13.67201]
[1776498912894,21.04,76979.63,5.0,-0.28364,0.0004,13.67201]
[1776498913688,21.04,76979.63,5.0,-0.28365,0.0004,13.67209]
[1776498914168,21.04,76979.63,5.0,-0.28365,0.0004,13.67209]
[1776498914240,21.04,76979.63,5.0,-0.28365,0.0004,13.67209]
[1776498914695,21.04,76979.87,5.0,-0.28355,0.0004,13.66997]
[1776498914921,21.04,76979.87,5.0,-0.28355,0.0004,13.66997]
[1776498915702,21.04,76979.75,5.0,-0.2836,0.0004,13.67109]
[1776498916058,21.04,76979.75,5.0,-0.2836,0.0004,13.67109]
[1776498916150,21.04,76979.75,5.0,-0.2836,0.0004,13.67109]
[1776498916160,21.04,76979.97,5.0,-0.28352,0.0004,13.6691]
[1776498916965,21.04,76979.97,5.0,-0.28352,0.0004,13.6691]
[1776498917717,21.04,76979.97,5.0,-0.28352,0.0004,13.66918]
[1776498918200,21.04,76979.97,5.0,-0.28352,0.0004,13.66918]
[1776498918364,21.04,76979.97,5.0,-0.28352,0.0004,13.66918]
[1776498918466,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498919014,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498920090,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498920280,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498921052,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498921153,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498922212,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498922392,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498922759,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498923088,21.04,76978.84,5.0,-0.28397,0.0004,13.67941]
[1776498923187,21.04,76979.27,5.0,-0.2838,0.0004,13.67553]
[1776498924312,21.04,76979.27,5.0,-0.2838,0.0004,13.67553]
[1776498924400,21.04,76979.27,5.0,-0.2838,0.0004,13.67553]
[1776498924413,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498925127,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498926223,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498926368,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498927170,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498928302,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498928423,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498929226,21.04,76979.27,5.0,-0.2838,0.0004,13.67554]
[1776498929324,21.04,76979.58,5.0,-0.28368,0.0004,13.67274]
[1776498930342,21.04,76979.58,5.0,-0.28368,0.0004,13.67274]
[1776498930480,21.04,76979.58,5.0,-0.28368,0.0004,13.67274]
[1776498930582,21.04,76979.58,5.0,-0.28368,0.0004,13.67275]
[1776498931269,21.04,76979.58,5.0,-0.28368,0.0004,13.67275]
[1776498931721,21.04,76979.52,5.0,-0.28363,0.0004,13.66704]
[1776498932418,21.04,76979.52,5.0,-0.28363,0.0004,13.66704]
[1776498932543,21.04,76979.52,5.0,-0.28363,0.0004,13.66704]
[1776498933353,21.04,76979.49,5.0,-0.28365,0.0004,13.66729]
[1776498933565,21.04,76979.55,5.0,-0.28362,0.0004,13.6667]
[1776498934686,21.04,76979.55,5.0,-0.28362,0.0004,13.6667]
[1776498934758,21.04,76979.55,5.0,-0.28362,0.0004,13.6667]
[1776498934767,21.04,76979.75,5.0,-0.28354,0.0004,13.66485]
[1776498935375,21.04,76979.75,5.0,-0.28354,0.0004,13.66485]
[1776498935459,21.04,76979.95,5.0,-0.28346,0.0004,13.66303]
[1776498936576,21.04,76979.95,5.0,-0.28346,0.0004,13.66303]
[1776498936664,21.04,76979.95,5.0,-0.28346,0.0004,13.66303]
[1776498937407,21.04,76979.95,5.0,-0.28346,0.0004,13.66301]
[1776498937506,21.04,76980.45,5.0,-0.28326,0.0004,13.65848]
[1776498938571,21.04,76980.45,5.0,-0.28326,0.0004,13.65848]
[1776498938674,21.04,76980.45,5.0,-0.28326,0.0004,13.65848]
[1776498938775,21.04,76980.45,5.0,-0.28326,0.0004,13.65846]
[1776498939419,21.04,76980.45,5.0,-0.28326,0.0004,13.65846]
[1776498939521,21.04,76980.45,5.0,-0.28326,0.0004,13.65845]
[1776498940611,21.04,76980.45,5.0,-0.28326,0.0004,13.65845]
[1776498940718,21.04,76980.45,5.0,-0.28326,0.0004,13.65845]
[1776498940712,21.04,76980.45,5.0,-0.28325,0.0004,13.65844]
[1776498941469,21.04,76980.45,5.0,-0.28325,0.0004,13.65844]
[1776498941570,21.04,76980.73,5.0,-0.28314,0.0004,13.65589]
[1776498942498,21.04,76980.73,5.0,-0.28314,0.0004,13.65589]
[1776498943513,21.04,76980.89,5.0,-0.28308,0.0004,13.65443]
[1776498943704,21.04,76980.89,5.0,-0.28308,0.0004,13.65443]
[1776498943708,21.04,76980.89,5.0,-0.28308,0.0004,13.65443]
[1776498945655,21.04,76980.68,5.0,-0.28316,0.0004,13.65628]
[1776498946933,21.04,76980.68,5.0,-0.28316,0.0004,13.65628]
[1776498947594,21.04,76980.68,5.0,-0.28316,0.0004,13.65628]
[1776498947687,21.04,76980.68,5.0,-0.28316,0.0004,13.65628]
[1776498947694,21.04,76980.68,5.0,-0.28316,0.0004,13.65628]
[1776498948840,21.04,76980.68,5.0,-0.28316,0.0004,13.65625]
[1776498949641,21.04,76980.68,5.0,-0.28316,0.0004,13.65625]
[1776498949738,21.04,76980.68,5.0,-0.28316,0.0004,13.65625]
[1776498949749,21.04,76980.68,5.0,-0.28316,0.0004,13.65625]
[1776498949742,21.04,76980.02,5.0,-0.28342,0.0004,13.66218]
[1776498950687,21.04,76979.37,5.0,-0.28368,0.0004,13.66803]
[1776498950940,21.04,76979.37,5.0,-0.28368,0.0004,13.66803]
[1776498951044,21.04,76979.37,5.0,-0.28368,0.0004,13.66803]
[1776498951666,21.04,76979.37,5.0,-0.28368,0.0004,13.66803]
[1776498952830,21.04,76979.31,5.0,-0.2837,0.0004,13.66852]
[1776498952961,21.04,76979.31,5.0,-0.2837,0.0004,13.66852]
[1776498953718,21.04,76979.31,5.0,-0.2837,0.0004,13.66852]
[1776498954783,21.04,76979.31,5.0,-0.2837,0.0004,13.66852]
[1776498954866,21.04,76979.31,5.0,-0.2837,0.0004,13.6685]
[1776498955751,21.04,76979.31,5.0,-0.2837,0.0004,13.6685]
[1776498954978,21.04,76978.51,5.0,-0.28402,0.0004,13.67568]
[1776498956399,21.04,76976.99,5.0,-0.28462,0.0004,13.68933]
[1776498956799,21.04,76976.99,5.0,-0.28462,0.0004,13.68933]
[1776498956957,21.04,76976.99,5.0,-0.28462,0.0004,13.68933]
[1776498957777,21.04,76976.99,5.0,-0.28462,0.0004,13.68933]
[1776498957058,21.04,76976.66,5.0,-0.28475,0.0004,13.69226]
[1776498958793,21.04,76976.66,5.0,-0.28475,0.0004,13.69226]
[1776498957878,21.04,76976.66,5.0,-0.28475,0.0004,13.6922]
[1776498958960,21.04,76976.66,5.0,-0.28475,0.0004,13.6922]
[1776498959164,21.04,76975.92,5.0,-0.28504,0.0004,13.6988]
[1776498965047,21.04,76972.05,5.0,-0.28659,0.0004,13.73346]
[1776498967979,21.04,76971.52,5.0,-0.28681,0.0004,13.73831]
[1776498968068,21.04,76971.51,5.0,-0.28682,0.0004,13.73865]
[1776498969168,21.04,76971.51,5.0,-0.28682,0.0004,13.73865]
[1776498969322,21.04,76971.51,5.0,-0.28682,0.0004,13.73865]
[1776498969424,21.04,76969.7,5.0,-0.28756,0.0004,13.75506]
[1776498970003,21.04,76969.7,5.0,-0.28756,0.0004,13.75506]
[1776498970104,21.04,76969.66,5.0,-0.28759,0.0004,13.75567]
[1776498971271,21.04,76969.66,5.0,-0.28759,0.0004,13.75567]
[1776498971359,21.04,76969.66,5.0,-0.28759,0.0004,13.75567]
[1776498971372,21.04,76969.66,5.0,-0.2876,0.0004,13.75593]
[1776498972056,21.04,76969.66,5.0,-0.2876,0.0004,13.75593]
[1776498972144,21.05,76969.15,5.0,-0.28782,0.0004,13.76074]
[1776498973284,21.05,76969.15,5.0,-0.28782,0.0004,13.76074]
[1776498973376,21.05,76969.15,5.0,-0.28782,0.0004,13.76074]
[1776498973385,21.05,76969.15,5.0,-0.28783,0.0004,13.76101]
[1776498979145,21.06,76968.45,5.0,-0.28819,0.0004,13.76907]
[1776498981398,21.06,76963.47,5.0,-0.29023,0.0004,13.81377]
[1776498987200,21.07,76962.2,5.0,-0.29081,0.0004,13.82658]
[1776498990475,21.07,76961.92,5.0,-0.29095,0.0004,13.82951]
[1776498990490,21.07,76961.92,5.0,-0.29095,0.0004,13.82951]
[1776498991701,21.07,76959.88,5.0,-0.29179,0.0004,13.84788]
[1776498991815,21.07,76959.88,5.0,-0.29179,0.0004,13.84788]
[1776498991802,21.07,76959.83,5.0,-0.29176,0.0004,13.84235]
[1776498992378,21.07,76959.83,5.0,-0.29176,0.0004,13.84235]
[1776498992789,21.08,76959.83,5.0,-0.29177,0.0004,13.84259]
[1776498993507,21.08,76959.83,5.0,-0.29177,0.0004,13.84259]
[1776498993675,21.08,76959.83,5.0,-0.29177,0.0004,13.84259]
[1776498993777,21.08,76959.83,5.0,-0.29178,0.0004,13.84284]
[1776498994403,21.08,76959.83,5.0,-0.29178,0.0004,13.84284]
[1776498994500,21.08,76959.35,5.0,-0.29199,0.0004,13.84729]
[1776498995606,21.08,76959.35,5.0,-0.29199,0.0004,13.84729]
[1776498995662,21.08,76959.35,5.0,-0.29199,0.0004,13.84729]
[1776498995669,21.08,76959.09,5.0,-0.2921,0.0004,13.84981]
[1776498996439,21.08,76959.09,5.0,-0.2921,0.0004,13.84981]
[1776498996538,21.08,76959.09,5.0,-0.29212,0.0004,13.85006]
[1776498997580,21.08,76959.09,5.0,-0.29212,0.0004,13.85006]
[1776498997702,21.08,76959.09,5.0,-0.29212,0.0004,13.85006]
[1776498997803,21.08,76959.0,5.0,-0.29216,0.0004,13.8511]
[1776498998540,21.08,76959.0,5.0,-0.29216,0.0004,13.8511]
[1776498998591,21.08,76964.8,5.0,-0.28983,0.0004,13.80039]
[1776498999660,21.08,76964.8,5.0,-0.28983,0.0004,13.80039]
[1776498999813,21.08,76964.8,5.0,-0.28983,0.0004,13.80039]
[1776498999719,21.08,76967.61,5.0,-0.28871,0.0004,13.77583]
[1776499000293,21.08,76967.61,5.0,-0.28871,0.0004,13.77583]
[1776499006334,21.09,76965.89,5.0,-0.28949,0.0004,13.79293]
[1776499011609,21.1,76963.38,5.0,-0.29058,0.0004,13.81689]
[1776499018419,21.11,76963.46,5.0,-0.29063,0.0004,13.81803]
[1776499023452,21.12,76963.49,5.0,-0.29069,0.0004,13.81935]
[1776499028488,21.13,76963.47,5.0,-0.29077,0.0004,13.82113]
[1776499038555,21.15,76963.61,5.0,-0.29088,0.0004,13.8235]
[1776499039327,21.15,76963.61,5.0,-0.29088,0.0004,13.8235]
[1776499039566,21.15,76964.24,5.0,-0.29063,0.0004,13.81798]
[1776499040358,21.15,76964.24,5.0,-0.29063,0.0004,13.81798]
[1776499040527,21.15,76964.24,5.0,-0.29063,0.0004,13.81798]
[1776499040735,21.15,76971.74,5.0,-0.28765,0.0004,13.75256]
[1776499041235,21.15,76971.74,5.0,-0.28765,0.0004,13.75256]
[1776499041821,21.15,76975.79,5.0,-0.28605,0.0004,13.71693]
[1776499042268,21.15,76975.79,5.0,-0.28605,0.0004,13.71693]
[1776499042461,21.15,76975.79,5.0,-0.28605,0.0004,13.71693]
[1776499042587,21.15,76975.79,5.0,-0.28606,0.0004,13.7173]
[1776499043257,21.15,76975.79,5.0,-0.28606,0.0004,13.7173]
[1776499043593,21.16,76975.84,5.0,-0.28606,0.0004,13.71722]
[1776499044306,21.16,76975.84,5.0,-0.28606,0.0004,13.71722]
[1776499044372,21.16,76975.84,5.0,-0.28606,0.0004,13.71722]
[1776499044600,21.16,76975.79,5.0,-0.28609,0.0004,13.71803]
[1776499045276,21.16,76975.79,5.0,-0.28609,0.0004,13.71803]
[1776499045352,21.16,76975.4,5.0,-0.28625,0.0004,13.7215]
[1776499046384,21.16,76975.4,5.0,-0.28625,0.0004,13.7215]
[1776499046485,21.16,76975.4,5.0,-0.28625,0.0004,13.7215]
[1776499046486,21.16,76975.4,5.0,-0.28626,0.0004,13.72186]
[1776499047294,21.16,76975.4,5.0,-0.28626,0.0004,13.72186]
[1776499047395,21.16,76975.4,5.0,-0.28628,0.0004,13.72222]
[1776499048422,21.16,76975.4,5.0,-0.28628,0.0004,13.72222]
[1776499048496,21.16,76975.4,5.0,-0.28628,0.0004,13.72222]
[1776499048628,21.16,76975.4,5.0,-0.28631,0.0004,13.72293]
[1776499049062,21.16,76975.4,5.0,-0.28631,0.0004,13.72293]
[1776499049634,21.17,76978.32,5.0,-0.28517,0.0004,13.69729]
[1776499050196,21.17,76978.32,5.0,-0.28517,0.0004,13.69729]
[1776499050308,21.17,76978.32,5.0,-0.28517,0.0004,13.69729]
[1776499051471,21.17,76982.57,5.0,-0.28349,0.0004,13.65962]
[1776499051891,21.17,76986.47,5.0,-0.2819,0.0004,13.61866]
[1776499052537,21.17,76986.47,5.0,-0.2819,0.0004,13.61866]
[1776499052646,21.17,76986.47,5.0,-0.2819,0.0004,13.61866]
[1776499053455,21.17,76986.35,5.0,-0.28197,0.0004,13.62019]
[1776499053522,21.17,76986.35,5.0,-0.28197,0.0004,13.62019]
[1776499053631,21.17,76986.35,5.0,-0.28197,0.0004,13.62019]
[1776499053884,21.17,76986.35,5.0,-0.28197,0.0004,13.62019]
[1776499053732,21.17,76986.61,5.0,-0.28188,0.0004,13.61829]
[1776499054358,21.17,76986.61,5.0,-0.28188,0.0004,13.61829]
[1776499054674,21.18,76986.61,5.0,-0.2819,0.0004,13.61871]
[1776499055678,21.18,76992.97,5.0,-0.27941,0.00039,13.56137]
[1776499056686,21.18,77003.09,5.0,-0.27545,0.00039,13.46901]
[1776499061724,21.19,77006.29,5.0,-0.27428,0.00039,13.44114]
[1776499063580,21.19,77006.33,5.0,-0.27427,0.00039,13.44112]
[1776499063598,21.19,77006.33,5.0,-0.27427,0.00039,13.44112]
[1776499063734,21.19,77007.55,5.0,-0.27381,0.00039,13.43017]
[1776499064907,21.19,77007.55,5.0,-0.27381,0.00039,13.43017]
[1776499064913,21.19,77009.3,5.0,-0.27314,0.00039,13.41418]
[1776499065747,21.19,77009.3,5.0,-0.27316,0.00039,13.41455]
[1776499066146,21.19,77009.3,5.0,-0.27316,0.00039,13.41455]
[1776499066182,21.19,77009.3,5.0,-0.27316,0.00039,13.41455]
[1776499067656,21.2,77009.93,5.0,-0.27293,0.00039,13.40908]
[1776499067762,21.2,77010.29,5.0,-0.2728,0.00039,13.4061]
[1776499068813,21.2,77010.29,5.0,-0.2728,0.00039,13.4061]
[1776499069708,21.2,77010.26,5.0,-0.27283,0.00039,13.40676]
[1776499069769,21.2,77010.26,5.0,-0.27283,0.00039,13.40676]
[1776499069836,21.2,77010.26,5.0,-0.27283,0.00039,13.40676]
[1776499069782,21.2,77010.38,5.0,-0.2728,0.00039,13.40601]
[1776499073804,21.21,77016.59,5.0,-0.27044,0.00039,13.34916]
[1776499078840,21.21,77017.68,5.0,-0.27007,0.00039,13.3403]
[1776499083875,21.22,77017.37,5.0,-0.27023,0.00039,13.34419]
[1776499088910,21.22,77018.02,5.0,-0.27002,0.00039,13.33903]
[1776499093432,21.22,77018.32,5.0,-0.26992,0.00039,13.33677]
[1776499093498,21.22,77018.32,5.0,-0.26992,0.00039,13.33677]
[1776499093694,21.22,77018.32,5.0,-0.26994,0.00039,13.33713]
[1776499098980,21.23,77018.44,5.0,-0.26993,0.00039,13.33689]
[1776499105026,21.23,77018.43,5.0,-0.26997,0.00039,13.33801]
[1776499110062,21.24,77016.09,5.0,-0.27091,0.00039,13.36072]
[1776499115094,21.24,77016.38,5.0,-0.27076,0.00039,13.35242]
[1776499121137,21.24,77016.29,5.0,-0.27083,0.00039,13.35413]
[1776499126205,21.24,77016.64,5.0,-0.27071,0.00039,13.35131]
[1776499132454,21.25,77016.97,5.0,-0.27063,0.00039,13.34938]
[1776499138459,21.25,77016.97,5.0,-0.27064,0.00039,13.34953]
[1776499144514,21.26,77017.38,5.0,-0.27054,0.00039,13.34714]
[1776499150921,21.26,77018.37,5.0,-0.27019,0.00039,13.33881]
[1776499156866,21.26,77018.28,5.0,-0.27026,0.00039,13.34055]
[1776499162667,21.27,77021.22,5.0,-0.26918,0.00038,13.31425]
[1776499168466,21.27,77021.01,5.0,-0.2693,0.00038,13.31706]
[1776499173500,21.28,77020.29,5.0,-0.26954,0.00039,13.31827]
[1776499178537,21.28,77017.56,5.0,-0.27061,0.00039,13.34425]
[1776499180403,21.28,77018.02,5.0,-0.27044,0.00039,13.3401]
[1776499180512,21.28,77018.02,5.0,-0.27044,0.00039,13.3401]
[1776499180608,21.28,77018.02,5.0,-0.27044,0.00039,13.3401]
[1776499180613,21.28,77015.84,5.0,-0.27128,0.00039,13.36056]
[1776499186591,21.28,77014.37,5.0,-0.27188,0.00039,13.37498]
[1776499188604,21.28,77019.47,5.0,-0.26992,0.00039,13.32772]
[1776499193918,21.29,77017.19,5.0,-0.27084,0.00039,13.34981]
[1776499194018,21.29,77017.19,5.0,-0.27084,0.00039,13.34997]
[1776499197396,21.29,77017.19,5.0,-0.27086,0.00039,13.35028]
[1776499197676,21.29,77014.77,5.0,-0.2718,0.00039,13.37295]
[1776499199011,21.29,77014.77,5.0,-0.2718,0.00039,13.37295]
[1776499199110,21.29,77013.72,5.0,-0.27221,0.00039,13.38295]
[1776499201249,21.29,77013.72,5.0,-0.27221,0.00039,13.38295]
[1776499202632,21.29,77022.35,5.0,-0.26889,0.00038,13.30269]
[1776499200139,21.29,77022.35,5.0,-0.26889,0.00038,13.30269]
[1776499207795,21.29,77022.35,5.0,-0.26889,0.00038,13.30269]
[1776499212289,21.29,77020.87,5.0,-0.26946,0.00038,13.31655]
[1776499213017,21.29,77012.13,5.0,-0.27284,0.00039,13.39791]
[1776499219864,21.29,77012.79,5.0,-0.27258,0.00039,13.3918]
[1776499224904,21.29,77021.74,5.0,-0.26913,0.00038,13.30841]
[1776499229939,21.29,77022.0,5.0,-0.26903,0.00038,13.30597]
[1776499236985,21.29,77021.57,5.0,-0.26912,0.00038,13.30366]
[1776499242020,21.29,77021.24,5.0,-0.26925,0.00038,13.30675]
[1776499246052,21.29,77032.93,5.0,-0.26477,0.00038,13.1965]
[1776499250804,21.29,77029.8,5.0,-0.26597,0.00038,13.22617]
[1776499251083,21.29,77029.48,5.0,-0.26609,0.00038,13.22919]
[1776499258132,21.29,77026.51,5.0,-0.26722,0.00038,13.257]
[1776499263377,21.29,77026.44,5.0,-0.26721,0.00038,13.25671]
[1776499269209,21.28,77027.58,5.0,-0.26673,0.00038,13.24483]
[1776499271228,21.28,77033.99,5.0,-0.26427,0.00038,13.1838]
[1776499273422,21.28,77037.09,5.0,-0.26308,0.00038,13.15416]
[1776499273447,21.28,77040.78,5.0,-0.26168,0.00038,13.11875]
[1776499276258,21.28,77047.38,5.0,-0.25918,0.00038,13.05516]
[1776499279280,21.28,77054.69,5.0,-0.25643,0.00038,12.98446]
[1776499285322,21.28,77057.26,5.0,-0.25546,0.00037,12.95926]
[1776499290359,21.28,77053.82,5.0,-0.25675,0.00038,12.99266]
[1776499295393,21.28,77051.59,5.0,-0.25752,0.00038,13.00816]
[1776499299370,21.28,77053.08,5.0,-0.25696,0.00038,12.99355]
[1776499299471,21.28,77046.2,5.0,-0.25955,0.00038,13.06013]
[1776499301408,21.28,77046.2,5.0,-0.25955,0.00038,13.06008]
[1776499301509,21.28,77030.87,5.0,-0.26537,0.00038,13.20663]
[1776499311504,21.26,77031.78,5.0,-0.26483,0.00038,13.19322]
[1776499316539,21.25,77029.56,5.0,-0.26563,0.00038,13.21306]
[1776499321574,21.25,77029.15,5.0,-0.26576,0.00038,13.21632]
[1776499325726,21.25,77029.27,5.0,-0.2657,0.00038,13.21479]
[1776499325997,21.25,77029.27,5.0,-0.2657,0.00038,13.21479]
[1776499326099,21.25,77027.1,5.0,-0.26652,0.00038,13.23508]
[1776499327616,21.25,77017.97,5.0,-0.27003,0.00039,13.32088]
[1776499328914,21.25,77017.97,5.0,-0.27003,0.00039,13.32088]
[1776499329015,21.25,77008.49,5.0,-0.2737,0.00039,13.40885]
[1776499330637,21.25,77002.18,5.0,-0.27615,0.00039,13.46682]
[1776499331452,21.25,77002.18,5.0,-0.27615,0.00039,13.46682]
[1776499331644,21.25,76996.02,5.0,-0.27855,0.00039,13.52291]
[1776499336683,21.24,76998.97,5.0,-0.27734,0.00039,13.49463]
[1776499340710,21.23,77007.71,5.0,-0.27388,0.00039,13.41321]
[1776499345744,21.23,77006.38,5.0,-0.27436,0.00039,13.42458]
[1776499350780,21.23,77014.25,5.0,-0.27126,0.00039,13.35054]
[1776499352648,21.23,77015.52,5.0,-0.2707,0.00039,13.33222]
[1776499352850,21.23,77015.52,5.0,-0.2707,0.00039,13.33222]
[1776499352898,21.23,77019.59,5.0,-0.26912,0.00039,13.29395]
[1776499354009,21.22,77029.88,5.0,-0.26515,0.00038,13.19645]
[1776499356495,21.22,77029.88,5.0,-0.26515,0.00038,13.19645]
[1776499356822,21.22,77028.78,5.0,-0.26558,0.00038,13.20697]
[1776499357547,21.22,77028.78,5.0,-0.26558,0.00038,13.20697]
[1776499357829,21.22,77028.23,5.0,-0.26579,0.00038,13.21222]
[1776499359278,21.23,77027.93,5.0,-0.26591,0.00038,13.21523]
[1776499359843,21.23,77027.84,5.0,-0.26595,0.00038,13.21625]
[1776499364878,21.23,77027.61,5.0,-0.26607,0.00038,13.21924]
[1776499372935,21.23,77027.53,5.0,-0.26615,0.00038,13.22127]
[1776499383009,21.24,77028.06,5.0,-0.26602,0.00038,13.21806]
[1776499393081,21.25,77027.52,5.0,-0.2663,0.00038,13.22492]
[1776499398115,21.25,77026.44,5.0,-0.26675,0.00038,13.23598]
[1776499404157,21.26,77026.69,5.0,-0.26669,0.00038,13.2346]
[1776499404481,21.26,77026.69,5.0,-0.26669,0.00038,13.2346]
[1776499405164,21.26,77026.69,5.0,-0.2667,0.00038,13.23476]
[1776499410201,21.26,77028.36,5.0,-0.26609,0.00038,13.21983]
[1776499411391,21.26,77028.36,5.0,-0.26609,0.00038,13.21983]
[1776499412213,21.26,77028.51,5.0,-0.26598,0.00038,13.21239]
[1776499414347,21.26,77028.72,5.0,-0.26591,0.00038,13.21076]
[1776499414429,21.26,77028.98,5.0,-0.26581,0.00038,13.20829]
[1776499419261,21.27,77034.96,5.0,-0.26356,0.00038,13.15225]
[1776499420269,21.27,77039.46,5.0,-0.26185,0.00038,13.10935]
[1776499426311,21.27,77038.4,5.0,-0.26225,0.00038,13.11946]
[1776499427301,21.27,77038.4,5.0,-0.26225,0.00038,13.11946]
[1776499433359,21.27,77038.29,5.0,-0.26229,0.00038,13.1204]
[1776499438395,21.27,77038.2,5.0,-0.26232,0.00038,13.12105]
[1776499443430,21.27,77037.77,5.0,-0.26247,0.00038,13.12493]
[1776499448465,21.27,77036.23,5.0,-0.26304,0.00038,13.13938]
[1776499453500,21.26,77036.21,5.0,-0.26304,0.00038,13.13923]
[1776499457720,21.26,77038.25,5.0,-0.26226,0.00038,13.11955]
[1776499457888,21.26,77038.25,5.0,-0.26226,0.00038,13.11955]
[1776499457990,21.26,77039.4,5.0,-0.26182,0.00038,13.10849]
[1776499464779,21.26,77043.86,5.0,-0.26012,0.00038,13.06545]
[1776499466592,21.26,77038.91,5.0,-0.262,0.00038,13.11302]
[1776499471627,21.26,77031.53,5.0,-0.26473,0.00038,13.17673]
[1776499474328,21.26,77030.52,5.0,-0.26511,0.00038,13.18619]
[1776499475507,21.26,77030.16,5.0,-0.26524,0.00038,13.18936]
[1776499475656,21.26,77030.16,5.0,-0.26523,0.00038,13.18923]
[1776499480691,21.26,77028.9,5.0,-0.26569,0.00038,13.20056]
[1776499484527,21.25,77028.75,5.0,-0.26573,0.00038,13.20169]
[1776499484576,21.25,77028.75,5.0,-0.26573,0.00038,13.20169]
[1776499484631,21.25,77027.94,5.0,-0.26603,0.00038,13.20907]
[1776499489754,21.25,77028.0,5.0,-0.26598,0.00038,13.20776]
[1776499494997,21.25,77030.16,5.0,-0.26512,0.00038,13.18653]
[1776499500832,21.24,77030.33,5.0,-0.26503,0.00038,13.18418]
[1776499505869,21.24,77030.4,5.0,-0.26498,0.00038,13.18292]
[1776499508997,21.24,77030.34,5.0,-0.265,0.00038,13.18337]
[1776499509097,21.24,77031.27,5.0,-0.26463,0.00038,13.17429]
[1776499514733,21.24,77031.44,5.0,-0.26455,0.00038,13.17215]
[1776499520976,21.24,77036.52,5.0,-0.26259,0.00038,13.12311]
[1776499524624,21.24,77038.23,5.0,-0.26193,0.00038,13.1066]
[1776499525914,21.24,77038.19,5.0,-0.26194,0.00038,13.10694]
[1776499531045,21.24,77042.09,5.0,-0.26039,0.00038,13.06299]
[1776499536080,21.24,77042.01,5.0,-0.26042,0.00038,13.0638]
[1776499537055,21.24,77042.01,5.0,-0.26042,0.00038,13.0638]
[1776499537208,21.24,77042.01,5.0,-0.26042,0.00038,13.0638]
[1776499537310,21.24,77042.27,5.0,-0.26032,0.00038,13.0613]
[1776499540069,21.24,77042.27,5.0,-0.26032,0.00038,13.0613]
[1776499540168,21.24,77042.47,5.0,-0.26025,0.00038,13.05938]
[1776499545348,21.24,77044.72,5.0,-0.25939,0.00038,13.03764]
[1776499548318,21.24,77045.59,5.0,-0.25906,0.00038,13.02926]
[1776499548418,21.24,77046.04,5.0,-0.25889,0.00038,13.02493]
[1776499548442,21.24,77046.04,5.0,-0.25889,0.00038,13.02493]
[1776499555418,21.24,77047.75,5.0,-0.25825,0.00038,13.00847]
[1776499561259,21.24,77048.51,5.0,-0.25797,0.00038,13.00115]
[1776499567298,21.24,77049.0,5.0,-0.25778,0.00038,12.99639]
[1776499567470,21.24,77049.0,5.0,-0.25778,0.00038,12.99639]
[1776499568305,21.24,77047.78,5.0,-0.25824,0.00038,13.00822]
[1776499574345,21.24,77047.64,5.0,-0.25829,0.00038,13.00938]
[1776499575556,21.24,77047.55,5.0,-0.25832,0.00038,13.01021]
[1776499575683,21.24,77047.55,5.0,-0.25832,0.00038,13.01021]
[1776499575785,21.24,77047.59,5.0,-0.2583,0.00038,13.00983]
[1776499579382,21.23,77040.73,5.0,-0.26089,0.00038,13.07582]
[1776499581669,21.23,77040.26,5.0,-0.26107,0.00038,13.08023]
[1776499582402,21.23,77039.9,5.0,-0.2612,0.00038,13.08346]
[1776499587436,21.23,77040.71,5.0,-0.26087,0.00038,13.07509]
[1776499587758,21.23,77040.71,5.0,-0.26087,0.00038,13.07509]
[1776499587770,21.23,77040.71,5.0,-0.26087,0.00038,13.07509]
[1776499587859,21.23,77041.26,5.0,-0.26066,0.00038,13.06979]
[1776499593481,21.23,77043.19,5.0,-0.25983,0.00038,13.04419]
[1776499598514,21.23,77043.72,5.0,-0.25961,0.00038,13.03868]
[1776499599922,21.23,77043.72,5.0,-0.25961,0.00038,13.03868]
[1776499600177,21.23,77043.81,5.0,-0.25958,0.00038,13.03773]
[1776499605770,21.22,77043.94,5.0,-0.25951,0.00038,13.03603]
[1776499609094,21.22,77043.94,5.0,-0.25951,0.00038,13.03603]
[1776499609168,21.22,77043.94,5.0,-0.25951,0.00038,13.03603]
[1776499610112,21.22,77043.94,5.0,-0.2595,0.00038,13.03582]
[1776499610213,21.22,77043.94,5.0,-0.2595,0.00038,13.03575]
[1776499615840,21.22,77043.47,5.0,-0.25966,0.00038,13.03986]
[1776499619221,21.22,77043.47,5.0,-0.25966,0.00038,13.03986]
[1776499619323,21.22,77043.13,5.0,-0.25978,0.00038,13.0429]
[1776499624252,21.22,77043.13,5.0,-0.25978,0.00038,13.0429]
[1776499624394,21.22,77043.13,5.0,-0.25978,0.00038,13.0429]
[1776499624495,21.22,77043.13,5.0,-0.25977,0.00038,13.04259]
[1776499627058,21.22,77042.75,5.0,-0.25991,0.00038,13.0462]
[1776499627115,21.22,77042.75,5.0,-0.25991,0.00038,13.04614]
[1776499634767,21.22,77043.47,5.0,-0.25962,0.00038,13.03876]
[1776499640483,21.22,77041.19,5.0,-0.26048,0.00038,13.06064]
[1776499640665,21.22,77041.31,5.0,-0.26043,0.00038,13.05936]
[1776499641567,21.22,77041.33,5.0,-0.26042,0.00038,13.05911]
[1776499641817,21.22,77041.64,5.0,-0.2603,0.00038,13.05605]
[1776499642548,21.22,77041.64,5.0,-0.2603,0.00038,13.05605]
[1776499643572,21.22,77037.32,5.0,-0.26195,0.00038,13.09774]
[1776499643688,21.22,77037.32,5.0,-0.26195,0.00038,13.09774]
[1776499643832,21.22,77034.06,5.0,-0.26319,0.00038,13.12905]
[1776499646053,21.22,77022.93,5.0,-0.26747,0.00039,13.2349]
[1776499646583,21.22,77022.93,5.0,-0.26747,0.00039,13.2349]
[1776499647720,21.22,77022.93,5.0,-0.26746,0.00039,13.23484]
[1776499647858,21.22,77018.02,5.0,-0.26936,0.00039,13.28102]
[1776499653751,21.21,77016.62,5.0,-0.26988,0.00039,13.29375]
[1776499656122,21.21,77011.01,5.0,-0.27196,0.00039,13.33919]
[1776499661895,21.21,77009.95,5.0,-0.27235,0.00039,13.34833]
[1776499666998,21.2,77007.66,5.0,-0.27322,0.00039,13.36906]
[1776499672031,21.2,77005.36,5.0,-0.27411,0.00039,13.3903]
[1776499675627,21.2,77005.13,5.0,-0.2742,0.00039,13.39238]
[1776499676931,21.2,77004.71,5.0,-0.27436,0.00039,13.39625]
[1776499676973,21.2,77004.71,5.0,-0.27436,0.00039,13.39625]
[1776499677278,21.2,77004.71,5.0,-0.27436,0.00039,13.39625]
[1776499677379,21.2,77004.14,5.0,-0.27458,0.00039,13.4015]
[1776499678527,21.2,77004.14,5.0,-0.27458,0.00039,13.4015]
[1776499678548,21.2,77004.14,5.0,-0.27458,0.00039,13.4015]
[1776499678676,21.2,77003.32,5.0,-0.2749,0.00039,13.40907]
[1776499679080,21.2,77003.32,5.0,-0.2749,0.00039,13.40907]
[1776499679751,21.2,77003.32,5.0,-0.2749,0.00039,13.40907]
[1776499679766,21.2,77003.32,5.0,-0.2749,0.00039,13.40907]
[1776499679841,21.2,77003.32,5.0,-0.2749,0.00039,13.40907]
[1776499680087,21.2,77003.38,5.0,-0.27488,0.00039,13.4085]
[1776499681026,21.2,77003.38,5.0,-0.27488,0.00039,13.4085]
[1776499681047,21.2,77003.38,5.0,-0.27488,0.00039,13.4085]
[1776499681089,21.2,77003.38,5.0,-0.27488,0.00039,13.4085]
[1776499681434,21.2,77002.83,5.0,-0.2751,0.00039,13.41356]
[1776499682286,21.2,77002.83,5.0,-0.2751,0.00039,13.41356]
[1776499682307,21.2,77002.83,5.0,-0.2751,0.00039,13.41356]
[1776499682398,21.2,77002.83,5.0,-0.2751,0.00039,13.41356]
[1776499682539,21.2,77002.83,5.0,-0.27509,0.00039,13.41355]
[1776499683545,21.2,77002.83,5.0,-0.27509,0.00039,13.41355]
[1776499683567,21.2,77002.83,5.0,-0.27509,0.00039,13.41355]
[1776499683678,21.2,77002.83,5.0,-0.27509,0.00039,13.41355]
[1776499684360,21.2,77002.56,5.0,-0.2752,0.00039,13.41602]
[1776499684891,21.2,77002.56,5.0,-0.2752,0.00039,13.41602]
[1776499685055,21.2,77002.56,5.0,-0.2752,0.00039,13.41602]
[1776499686332,21.2,77002.3,5.0,-0.2753,0.00039,13.4184]
[1776499692171,21.2,77001.87,5.0,-0.27544,0.00039,13.42163]
[1776499697206,21.2,77000.7,5.0,-0.27586,0.00039,13.43152]
[1776499703252,21.19,76998.05,5.0,-0.27686,0.00039,13.45482]
[1776499710304,21.19,76997.53,5.0,-0.27703,0.00039,13.4589]
[1776499716543,21.19,76996.54,5.0,-0.27736,0.00039,13.46178]
[1776499724015,21.19,76996.54,5.0,-0.27736,0.00039,13.46185]
[1776499731172,21.19,76993.46,5.0,-0.27858,0.00039,13.49015]
[1776499734274,21.19,76998.1,5.0,-0.27675,0.00039,13.4477]
[1776499739510,21.19,77004.62,5.0,-0.27421,0.00039,13.38795]
[1776499744551,21.19,77004.99,5.0,-0.27408,0.00039,13.38492]
[1776499747320,21.19,77006.21,5.0,-0.27362,0.00039,13.37386]
[1776499747372,21.19,77006.21,5.0,-0.27362,0.00039,13.37386]
[1776499747567,21.19,77006.21,5.0,-0.27362,0.00039,13.37386]
[1776499747568,21.2,77012.93,5.0,-0.271,0.00039,13.31137]
[1776499747932,21.2,77012.93,5.0,-0.271,0.00039,13.31137]
[1776499748010,21.2,77012.93,5.0,-0.271,0.00039,13.31137]
[1776499748578,21.2,77014.2,5.0,-0.27051,0.00039,13.29952]
[1776499748940,21.2,77014.2,5.0,-0.27051,0.00039,13.29952]
[1776499748988,21.2,77014.2,5.0,-0.27051,0.00039,13.29952]
[1776499749583,21.2,77016.92,5.0,-0.26946,0.00039,13.27406]
[1776499754618,21.2,77018.95,5.0,-0.26869,0.00039,13.2553]
[1776499766895,21.2,77020.83,5.0,-0.26799,0.00039,13.23843]
[1776499772753,21.2,77020.78,5.0,-0.26795,0.00039,13.23282]
[1776499782819,21.2,77021.09,5.0,-0.26785,0.00039,13.23039]
[1776499787857,21.21,77019.25,5.0,-0.26858,0.00039,13.24798]
[1776499792893,21.21,77017.21,5.0,-0.26937,0.00039,13.26736]
[1776499797925,21.21,77017.99,5.0,-0.26907,0.00039,13.26013]
[1776499802960,21.21,77018.54,5.0,-0.26887,0.00039,13.2551]
[1776499806916,21.21,77018.67,5.01,-0.26882,0.00039,13.25396]
[1776499807046,21.21,77018.67,5.01,-0.26882,0.00039,13.25396]
[1776499807102,21.21,77018.67,5.01,-0.26882,0.00039,13.25396]
[1776499807406,21.21,77018.67,5.01,-0.26882,0.00039,13.25396]
[1776499807419,21.21,77018.44,5.01,-0.26891,0.00039,13.25615]
[1776499808056,21.21,77018.44,5.02,-0.26891,0.00039,13.25615]
[1776499813456,21.21,77018.44,5.02,-0.26891,0.00039,13.2562]
[1776499820083,21.21,77017.56,5.02,-0.26926,0.00039,13.2647]
[1776499827319,21.21,77017.05,5.02,-0.26946,0.00039,13.2696]
[1776499834180,21.21,77015.91,5.02,-0.26984,0.00039,13.27407]
[1776499836791,21.21,77015.07,5.02,-0.27017,0.00039,13.28197]
[1776499836881,21.21,77015.07,5.02,-0.27017,0.00039,13.28197]
[1776499837388,21.21,77011.39,5.02,-0.2716,0.00039,13.31643]
[1776499837917,21.21,77011.39,5.02,-0.2716,0.00039,13.31643]
[1776499837954,21.21,77011.39,5.02,-0.2716,0.00039,13.31643]
[1776499838207,21.21,77011.39,5.02,-0.27161,0.00039,13.31653]
[1776499841229,21.21,77005.8,5.02,-0.2738,0.00039,13.36889]
[1776499846267,21.21,77002.91,5.02,-0.27496,0.00039,13.39619]
[1776499851302,21.22,77002.26,5.02,-0.27523,0.00039,13.40274]
[1776499856351,21.22,76999.99,5.02,-0.27614,0.00039,13.42411]
[1776499867599,21.23,77002.58,5.02,-0.27519,0.00039,13.40162]
[1776499873472,21.23,77004.14,5.02,-0.2746,0.00039,13.38783]
[1776499881528,21.23,77003.44,5.02,-0.27492,0.00039,13.39543]
[1776499887682,21.24,77002.06,5.02,-0.27548,0.00039,13.40858]
[1776499893611,21.24,77003.44,5.02,-0.27491,0.00039,13.3904]
[1776499903678,21.25,77004.19,5.02,-0.27467,0.00039,13.38489]
[1776499913749,21.26,77004.84,5.02,-0.27458,0.00039,13.38278]
[1776499914350,21.26,77004.84,5.02,-0.27458,0.00039,13.38278]
[1776499914417,21.26,77004.84,5.02,-0.27458,0.00039,13.38278]
[1776499914759,21.27,77005.31,5.02,-0.27443,0.00039,13.37917]
[1776499915367,21.27,77005.31,5.02,-0.27443,0.00039,13.37917]
[1776499915407,21.27,77005.31,5.02,-0.27443,0.00039,13.37917]
[1776499915465,21.27,77005.31,5.02,-0.27443,0.00039,13.37917]
[1776499915784,21.27,76997.01,5.02,-0.27772,0.00039,13.45627]
[1776499916773,21.27,76987.46,5.02,-0.28148,0.0004,13.54281]
[1776499917879,21.27,76984.64,5.02,-0.2826,0.0004,13.56812]
[1776499918199,21.27,76984.64,5.02,-0.2826,0.0004,13.56812]
[1776499918787,21.27,76984.68,5.02,-0.28258,0.0004,13.56773]
[1776499923177,21.27,76984.7,5.02,-0.28257,0.0004,13.56751]
[1776499923199,21.27,76984.7,5.02,-0.28257,0.0004,13.56751]
[1776499923257,21.27,76997.04,5.02,-0.2777,0.00039,13.45582]
[1776499928470,21.27,76999.34,5.02,-0.27679,0.00039,13.43477]
[1776499934635,21.27,76999.05,5.02,-0.2769,0.00039,13.43732]
[1776499938876,21.27,76997.53,5.02,-0.27748,0.00039,13.45078]
[1776499938906,21.27,76997.53,5.02,-0.27748,0.00039,13.45078]
[1776499938977,21.27,76997.53,5.02,-0.27748,0.00039,13.4507]
[1776499942098,21.27,76996.92,5.02,-0.27771,0.00039,13.45601]
[1776499942178,21.27,76996.92,5.02,-0.27771,0.00039,13.45601]
[1776499942199,21.27,76997.3,5.02,-0.27756,0.00039,13.45255]
[1776499945909,21.26,76997.55,5.02,-0.27744,0.00039,13.44972]
[1776499945977,21.26,76997.55,5.02,-0.27744,0.00039,13.44972]
[1776499946029,21.26,76997.55,5.02,-0.27744,0.00039,13.44972]
[1776499946130,21.26,77000.8,5.02,-0.27616,0.00039,13.41997]
[1776499947945,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948065,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948134,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948219,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948278,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948343,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948482,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948552,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948698,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948762,21.26,77000.8,5.02,-0.27615,0.00039,13.41977]
[1776499948778,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499948937,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499948999,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949181,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949264,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949419,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949513,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949684,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949718,21.26,76988.15,5.02,-0.28113,0.0004,13.53479]
[1776499949785,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499949869,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499949925,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499949992,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950038,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950317,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950387,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950522,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950561,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950751,21.26,76976.65,5.02,-0.28568,0.0004,13.6374]
[1776499950602,21.26,76976.16,5.02,-0.28588,0.0004,13.64175]
[1776499952621,21.26,76976.16,5.02,-0.28581,0.0004,13.63534]
[1776499952705,21.26,76976.16,5.02,-0.28581,0.0004,13.63534]
[1776499952720,21.26,76975.94,5.02,-0.28588,0.0004,13.63703]
[1776499953984,21.26,76975.94,5.02,-0.28588,0.0004,13.63703]
[1776499954025,21.26,76975.94,5.02,-0.28588,0.0004,13.63703]
[1776499954047,21.26,76975.94,5.02,-0.28588,0.0004,13.63703]
[1776499954085,21.26,76975.94,5.02,-0.28588,0.0004,13.63703]
[1776499954187,21.26,76975.61,5.02,-0.28601,0.0004,13.63983]
[1776499955370,21.26,76975.61,5.02,-0.28601,0.0004,13.63983]
[1776499955391,21.26,76975.61,5.02,-0.28601,0.0004,13.63983]
[1776499955412,21.26,76975.61,5.02,-0.28601,0.0004,13.63983]
[1776499955441,21.26,76975.61,5.02,-0.28601,0.0004,13.63983]
[1776499955572,21.26,76974.78,5.02,-0.28633,0.0004,13.64705]
[1776499956777,21.26,76974.78,5.02,-0.28633,0.0004,13.64705]
[1776499956810,21.26,76974.78,5.02,-0.28633,0.0004,13.64705]
[1776499956836,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499956840,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499956870,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499957074,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499958143,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499958186,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499958310,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499958366,21.26,76970.93,5.02,-0.28786,0.0004,13.68079]
[1776499958711,21.26,76957.75,5.02,-0.29315,0.0004,13.79546]
[1776499959507,21.26,76957.75,5.02,-0.29315,0.0004,13.79546]
[1776499959528,21.26,76957.75,5.02,-0.29315,0.0004,13.79546]
[1776499959559,21.26,76957.75,5.02,-0.29315,0.0004,13.79546]
[1776499959660,21.25,76957.75,5.02,-0.29314,0.0004,13.79534]
[1776499960914,21.25,76957.75,5.02,-0.29314,0.0004,13.79534]
[1776499960935,21.25,76957.75,5.02,-0.29314,0.0004,13.79534]
[1776499960973,21.25,76957.75,5.02,-0.29314,0.0004,13.79534]
[1776499961002,21.25,76957.75,5.02,-0.29314,0.0004,13.79534]
[1776499961308,21.25,76958.1,5.02,-0.293,0.0004,13.79221]
[1776499962216,21.25,76958.1,5.02,-0.293,0.0004,13.79221]
[1776499962282,21.25,76958.1,5.02,-0.293,0.0004,13.79221]
[1776499962317,21.25,76958.69,5.02,-0.29275,0.0004,13.787]
[1776499963395,21.25,76958.69,5.02,-0.29275,0.0004,13.787]
[1776499963430,21.25,76958.69,5.02,-0.29275,0.0004,13.787]
[1776499963496,21.25,76958.69,5.02,-0.29275,0.0004,13.78689]
[1776499964631,21.25,76958.69,5.02,-0.29275,0.0004,13.78689]
[1776499964721,21.25,76958.69,5.02,-0.29275,0.0004,13.78689]
[1776499964822,21.25,76958.69,5.02,-0.29275,0.0004,13.78679]
[1776499967699,21.25,76958.1,5.02,-0.29298,0.0004,13.79189]
[1776499967754,21.25,76958.1,5.02,-0.29298,0.0004,13.79189]
[1776499967778,21.25,76958.1,5.02,-0.29298,0.0004,13.79189]
[1776499967799,21.25,76962.34,5.02,-0.29127,0.0004,13.75496]
[1776499974308,21.25,76958.73,5.02,-0.29271,0.0004,13.78606]
[1776499974501,21.25,76958.73,5.02,-0.29271,0.0004,13.78606]
[1776499974540,21.25,76958.73,5.02,-0.29271,0.0004,13.78606]
[1776499974718,21.25,76954.98,5.02,-0.29423,0.0004,13.81839]
[1776499975450,21.25,76954.98,5.02,-0.29423,0.0004,13.81839]
[1776499975503,21.25,76954.98,5.02,-0.29423,0.0004,13.81839]
[1776499975534,21.25,76954.98,5.02,-0.29423,0.0004,13.81839]
[1776499975637,21.25,76954.14,5.02,-0.29457,0.0004,13.82561]
[1776499976000,21.25,76954.14,5.02,-0.29457,0.0004,13.82561]
[1776499976006,21.25,76954.14,5.02,-0.29457,0.0004,13.82561]
[1776499976263,21.25,76954.06,5.02,-0.2946,0.0004,13.82633]
[1776499982250,21.25,76953.47,5.02,-0.29487,0.0004,13.83216]
[1776499985610,21.26,76952.88,5.02,-0.29513,0.0004,13.83748]
[1776499985645,21.26,76952.88,5.02,-0.29513,0.0004,13.83748]
[1776499985711,21.26,76946.05,5.02,-0.29791,0.00041,13.89597]
[1776499986196,21.26,76946.05,5.02,-0.29791,0.00041,13.89597]
[1776499986418,21.26,76942.38,5.02,-0.29941,0.00041,13.92696]
[1776499992037,21.26,76942.46,5.02,-0.29939,0.00041,13.92662]
[1776499993683,21.26,76931.39,5.02,-0.30394,0.00041,14.01947]
[1776499999369,21.27,76931.29,5.02,-0.30401,0.00041,14.02085]
[1776500004802,21.27,76930.44,5.02,-0.30438,0.00041,14.02828]
[1776500008591,21.27,76936.71,5.02,-0.30185,0.00041,13.97705]
[1776500009637,21.27,76936.71,5.02,-0.30185,0.00041,13.97705]
[1776500009679,21.27,76936.71,5.02,-0.30185,0.00041,13.97705]
[1776500009714,21.27,76936.71,5.02,-0.30185,0.00041,13.97705]
[1776500009835,21.27,76936.71,5.02,-0.30185,0.00041,13.97705]
[1776500009766,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010148,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010168,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010362,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010508,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010610,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010637,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010753,21.27,76937.13,5.02,-0.30168,0.00041,13.97371]
[1776500010820,21.27,76921.17,5.02,-0.30825,0.00041,14.10503]
[1776500012033,21.28,76921.17,5.02,-0.3082,0.00041,14.09915]
[1776500012522,21.28,76921.17,5.02,-0.3082,0.00041,14.09915]
[1776500012547,21.28,76921.17,5.02,-0.3082,0.00041,14.09915]
[1776500012552,21.28,76921.17,5.02,-0.3082,0.00041,14.09915]
[1776500012569,21.28,76921.17,5.02,-0.3082,0.00041,14.09915]
[1776500012673,21.28,76903.16,5.02,-0.31568,0.00042,14.24282]
[1776500014384,21.28,76903.16,5.02,-0.3157,0.00042,14.24319]
[1776500014432,21.28,76903.16,5.02,-0.3157,0.00042,14.24319]
[1776500014530,21.28,76910.79,5.02,-0.31253,0.00042,14.18316]
[1776500017509,21.3,76913.97,5.02,-0.31135,0.00041,14.16044]
[1776500017546,21.3,76913.97,5.02,-0.31135,0.00041,14.16044]
[1776500017572,21.3,76913.97,5.02,-0.31135,0.00041,14.16044]
[1776500017605,21.3,76913.97,5.02,-0.31135,0.00041,14.16044]
[1776500017849,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018685,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018700,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018705,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018769,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018800,21.3,76914.99,5.02,-0.31094,0.00041,14.15262]
[1776500018870,21.3,76916.01,5.02,-0.31053,0.00041,14.1446]
[1776500019862,21.3,76916.01,5.02,-0.31053,0.00041,14.1446]
[1776500019878,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500019909,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500020008,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500020089,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500020524,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500020995,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500021049,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500021184,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500021228,21.3,76916.11,5.02,-0.31049,0.00041,14.14395]
[1776500021529,21.3,76916.08,5.02,-0.31051,0.00041,14.14434]
[1776500022171,21.3,76916.08,5.02,-0.31051,0.00041,14.14434]
[1776500022180,21.3,76916.08,5.02,-0.31051,0.00041,14.14434]
[1776500022297,21.3,76916.08,5.02,-0.31051,0.00041,14.14434]
[1776500022356,21.3,76916.08,5.02,-0.31051,0.00041,14.14434]
[1776500022848,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023422,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023449,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023473,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023553,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023567,21.3,76918.45,5.02,-0.30955,0.00041,14.12562]
[1776500023648,21.3,76920.11,5.02,-0.30886,0.00041,14.11225]
[1776500024586,21.3,76920.11,5.02,-0.30886,0.00041,14.11225]
[1776500024598,21.3,76920.11,5.02,-0.30886,0.00041,14.11225]
[1776500024610,21.3,76920.11,5.02,-0.30886,0.00041,14.11225]
[1776500024768,21.31,76921.91,5.02,-0.30813,0.00041,14.09792]
[1776500029778,21.31,76922.34,5.02,-0.30798,0.00041,14.09497]
[1776500034780,21.31,76919.99,5.02,-0.30898,0.00041,14.1146]
[1776500037119,21.32,76920.32,5.02,-0.30886,0.00041,14.11229]
[1776500037184,21.32,76920.32,5.02,-0.30886,0.00041,14.11229]
[1776500037645,21.32,76920.32,5.02,-0.30886,0.00041,14.11229]
[1776500038801,21.32,76907.37,5.02,-0.31424,0.00042,14.21567]
[1776500045719,21.32,76910.46,5.02,-0.313,0.00041,14.19214]
[1776500050755,21.33,76909.5,5.02,-0.31344,0.00041,14.20056]
[1776500056537,21.33,76909.99,5.02,-0.31328,0.00041,14.19757]
[1776500061831,21.34,76910.93,5.02,-0.31298,0.00041,14.19182]
[1776500066876,21.35,76910.47,5.02,-0.31324,0.00041,14.19679]
[1776500072911,21.36,76910.12,5.02,-0.3134,0.00041,14.19504]
[1776500077961,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078159,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078267,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078279,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078471,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078634,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078710,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078851,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078930,21.39,76908.31,5.02,-0.31435,0.00041,14.21313]
[1776500078960,21.39,76875.9,5.02,-0.32792,0.00042,14.4594]
[1776500079032,21.39,76875.9,5.02,-0.32792,0.00042,14.4594]
[1776500079109,21.39,76875.9,5.02,-0.32792,0.00042,14.4594]
[1776500079116,21.39,76875.9,5.02,-0.32792,0.00042,14.4594]
[1776500079962,21.4,76875.9,5.02,-0.32803,0.00042,14.46132]
[1776500082981,21.44,76874.52,5.02,-0.32885,0.00042,14.47579]
[1776500088025,21.48,76877.99,5.02,-0.32768,0.00042,14.45559]
[1776500089935,21.48,76877.99,5.02,-0.32768,0.00042,14.45559]
[1776500090000,21.5,76874.62,5.02,-0.32929,0.00042,14.48345]
[1776500090948,21.5,76867.17,5.02,-0.33242,0.00042,14.537]
[1776500092500,21.51,76864.18,5.02,-0.33375,0.00042,14.5594]
[1776500092508,21.51,76864.18,5.02,-0.33375,0.00042,14.5594]
[1776500093012,21.53,76863.66,5.02,-0.33408,0.00042,14.56498]
[1776500093697,21.53,76863.66,5.02,-0.33408,0.00042,14.56498]
[1776500093724,21.53,76863.66,5.02,-0.33408,0.00042,14.56498]
[1776500094070,21.53,76862.39,5.02,-0.33462,0.00042,14.57393]
[1776500094583,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096405,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096468,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096538,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096639,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096690,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096844,21.54,76861.78,5.02,-0.33493,0.00042,14.57904]
[1776500096912,21.55,76863.41,5.02,-0.33433,0.00042,14.56908]
[1776500097878,21.56,76858.12,5.02,-0.33663,0.00042,14.60724]
[1776500098395,21.57,76847.31,5.02,-0.34132,0.00043,14.68315]
[1776500099125,21.57,76847.31,5.02,-0.34132,0.00043,14.68315]
[1776500099219,21.59,76837.03,5.02,-0.34579,0.00043,14.75312]
[1776500101617,21.59,76837.03,5.02,-0.34583,0.00043,14.75382]
[1776500101625,21.59,76837.03,5.02,-0.34583,0.00043,14.75382]
[1776500101896,21.6,76835.97,5.02,-0.34634,0.00043,14.76176]
[1776500104386,21.62,76835.05,5.02,-0.34684,0.00043,14.76948]
[1776500104420,21.62,76835.05,5.02,-0.34684,0.00043,14.76948]
[1776500105154,21.63,76836.58,5.02,-0.34625,0.00043,14.76035]
[1776500105591,21.64,76830.64,5.02,-0.34884,0.00043,14.7999]
[1776500106254,21.64,76825.01,5.02,-0.35125,0.00043,14.83594]
[1776500108277,21.65,76825.01,5.02,-0.35132,0.00043,14.83692]
[1776500108416,21.65,76825.01,5.02,-0.35132,0.00043,14.83692]
[1776500108594,21.65,76825.12,5.02,-0.35129,0.00043,14.83661]
[1776500114211,21.67,76825.07,5.02,-0.35143,0.00043,14.83863]
[1776500114259,21.67,76825.07,5.02,-0.35143,0.00043,14.83863]
[1776500117866,21.69,76825.69,5.02,-0.35128,0.00043,14.83643]
[1776500117955,21.69,76825.69,5.02,-0.35128,0.00043,14.83643]
[1776500117889,21.69,76831.69,5.02,-0.34876,0.00043,14.79887]
[1776500119876,21.7,76825.48,5.02,-0.35142,0.00043,14.83866]
[1776500120767,21.7,76825.48,5.02,-0.35142,0.00043,14.83866]
[1776500120799,21.7,76825.48,5.02,-0.35142,0.00043,14.83866]
[1776500120808,21.7,76820.58,5.02,-0.35353,0.00043,14.86954]
[1776500121498,21.71,76813.59,5.02,-0.35659,0.00043,14.91381]
[1776500122584,21.71,76813.59,5.02,-0.35659,0.00043,14.91381]
[1776500122592,21.71,76813.59,5.02,-0.35659,0.00043,14.91381]
[1776500122612,21.71,76813.59,5.02,-0.35659,0.00043,14.91381]
[1776500123060,21.72,76816.83,5.02,-0.35531,0.00043,14.89541]
[1776500124594,21.72,76817.4,5.02,-0.35506,0.00043,14.89189]
[1776500124616,21.72,76817.4,5.02,-0.35506,0.00043,14.89189]
[1776500124981,21.73,76819.6,5.02,-0.35416,0.00043,14.87894]
[1776500125866,21.73,76815.35,5.02,-0.35599,0.00043,14.90527]
[1776500130949,21.75,76818.12,5.02,-0.35492,0.00043,14.88995]
[1776500133172,21.75,76817.13,5.02,-0.35532,0.00043,14.89038]
[1776500133236,21.75,76817.13,5.02,-0.35532,0.00043,14.89038]
[1776500133241,21.75,76817.13,5.02,-0.35532,0.00043,14.89038]
[1776500133359,21.75,76817.13,5.02,-0.35532,0.00043,14.89038]
[1776500133459,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134145,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134174,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134745,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134750,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134759,21.76,76810.93,5.02,-0.35798,0.00043,14.92831]
[1776500134932,21.76,76806.79,5.02,-0.35977,0.00043,14.95337]
[1776500136705,21.77,76803.61,5.02,-0.36123,0.00043,14.97358]
[1776500136745,21.77,76803.61,5.02,-0.36123,0.00043,14.97358]
[1776500138762,21.81,76803.81,5.02,-0.36134,0.00043,14.97514]
[1776500138822,21.81,76803.81,5.02,-0.36134,0.00043,14.97514]
[1776500138853,21.81,76803.81,5.02,-0.36134,0.00043,14.97514]
[1776500138870,21.81,76803.81,5.02,-0.36134,0.00043,14.97514]
[1776500138969,21.81,76803.81,5.02,-0.36134,0.00043,14.97514]
[1776500139072,21.82,76807.79,5.02,-0.35969,0.00043,14.95237]
[1776500139691,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140182,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140211,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140224,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140284,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140294,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140298,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140307,21.82,76812.82,5.02,-0.35753,0.00043,14.92215]
[1776500140504,21.83,76814.56,5.02,-0.35686,0.00043,14.91266]
[1776500143720,21.84,76823.86,5.02,-0.353,0.00043,14.857]
[1776500145434,21.85,76828.14,5.02,-0.35119,0.00042,14.83041]
[1776500148455,21.85,76835.05,5.02,-0.34828,0.00042,14.78675]
[1776500150425,21.85,76837.37,5.02,-0.3473,0.00042,14.77192]
[1776500150528,21.85,76837.37,5.02,-0.3473,0.00042,14.77192]
[1776500150960,21.85,76837.37,5.02,-0.3473,0.00042,14.77192]
[1776500150973,21.85,76837.37,5.02,-0.3473,0.00042,14.77192]
[1776500151040,21.85,76839.33,5.02,-0.34648,0.00042,14.75934]
[1776500151229,21.85,76839.33,5.02,-0.34648,0.00042,14.75934]
[1776500151274,21.85,76839.33,5.02,-0.34648,0.00042,14.75934]
[1776500152512,21.85,76829.76,5.02,-0.35053,0.00042,14.82059]
[1776500153869,21.85,76815.35,5.02,-0.35667,0.00043,14.91003]
[1776500154456,21.85,76815.35,5.02,-0.35667,0.00043,14.91003]
[1776500154469,21.85,76815.35,5.02,-0.35667,0.00043,14.91003]
[1776500154561,21.85,76815.35,5.02,-0.35667,0.00043,14.91003]
[1776500154725,21.85,76814.47,5.02,-0.35705,0.00043,14.91542]
[1776500155515,21.85,76814.47,5.02,-0.35706,0.00043,14.9155]
[1776500157726,21.85,76815.2,5.02,-0.35675,0.00043,14.91113]
[1776500157746,21.85,76815.2,5.02,-0.35675,0.00043,14.91113]
[1776500157765,21.85,76811.19,5.02,-0.35846,0.00043,14.9354]
[1776500158420,21.85,76811.19,5.02,-0.35846,0.00043,14.9354]
[1776500158432,21.85,76811.19,5.02,-0.35846,0.00043,14.9354]
[1776500159015,21.86,76807.09,5.02,-0.36022,0.00043,14.95995]
[1776500159441,21.86,76807.09,5.02,-0.36022,0.00043,14.95995]
[1776500159587,21.86,76807.09,5.02,-0.36022,0.00043,14.95995]
[1776500159906,21.86,76807.09,5.02,-0.36022,0.00043,14.95995]
[1776500160050,21.86,76807.09,5.02,-0.36022,0.00043,14.95995]
[1776500160005,21.86,76791.9,5.02,-0.36676,0.00043,15.04814]
[1776500160118,21.86,76791.9,5.02,-0.36676,0.00043,15.04814]
[1776500160536,21.86,76791.9,5.02,-0.36676,0.00043,15.04814]
[1776500161068,21.86,76791.9,5.02,-0.36676,0.00043,15.04814]
[1776500161024,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161167,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161202,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161258,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161321,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161623,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161719,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161874,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161970,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500161997,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500162031,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500162093,21.86,76782.13,5.02,-0.37097,0.00043,15.10268]
[1776500162072,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162122,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162153,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162185,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162226,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162229,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500162277,21.87,76778.53,5.02,-0.37259,0.00043,15.12308]
[1776500163046,21.87,76783.27,5.02,-0.37054,0.00043,15.09715]
[1776500164778,21.87,76790.03,5.02,-0.36766,0.00043,15.06009]
[1776500168402,21.88,76788.0,5.02,-0.36856,0.00043,15.0717]
[1776500168488,21.88,76788.0,5.02,-0.36856,0.00043,15.0717]
[1776500168608,21.88,76783.94,5.02,-0.37031,0.00043,15.09432]
[1776500171455,21.89,76786.63,5.02,-0.3692,0.00043,15.08001]
[1776500171502,21.89,76786.63,5.02,-0.3692,0.00043,15.08001]
[1776500171571,21.89,76786.63,5.02,-0.3692,0.00043,15.08001]
[1776500171629,21.89,76785.22,5.02,-0.36981,0.00043,15.08789]
[1776500173341,21.89,76783.3,5.02,-0.37064,0.00043,15.09854]
[1776500173643,21.89,76782.99,5.02,-0.37081,0.00043,15.10069]
[1776500175437,21.9,76784.24,5.02,-0.3703,0.00043,15.09423]
[1776500175456,21.9,76784.24,5.02,-0.3703,0.00043,15.09423]
[1776500175524,21.9,76784.24,5.02,-0.3703,0.00043,15.09423]
[1776500175583,21.9,76784.24,5.02,-0.3703,0.00043,15.09423]
[1776500175731,21.9,76784.24,5.02,-0.3703,0.00043,15.09423]
[1776500175832,21.9,76785.16,5.02,-0.36991,0.00043,15.0892]
[1776500176710,21.9,76785.16,5.02,-0.36991,0.00043,15.0892]
[1776500176800,21.9,76785.16,5.02,-0.36991,0.00043,15.0892]
[1776500177104,21.9,76785.16,5.02,-0.36991,0.00043,15.0892]
[1776500177074,21.9,76785.16,5.02,-0.36991,0.00043,15.08925]
[1776500177242,21.9,76785.16,5.02,-0.36991,0.00043,15.08925]
[1776500177409,21.9,76785.16,5.02,-0.36991,0.00043,15.08925]
[1776500177492,21.9,76785.16,5.02,-0.36991,0.00043,15.08925]
[1776500177987,21.9,76767.14,5.02,-0.37771,0.00043,15.18599]
[1776500178258,21.9,76767.14,5.02,-0.37771,0.00043,15.18599]
[1776500179651,21.9,76767.14,5.02,-0.37772,0.00043,15.18607]
[1776500179690,21.9,76767.14,5.02,-0.37772,0.00043,15.18607]
[1776500179770,21.9,76767.14,5.02,-0.37772,0.00043,15.18607]
[1776500179827,21.9,76762.84,5.02,-0.37959,0.00043,15.20831]
[1776500181708,21.9,76761.93,5.02,-0.37999,0.00044,15.21301]
[1776500181834,21.9,76761.93,5.02,-0.37999,0.00044,15.21301]
[1776500182003,21.9,76761.93,5.02,-0.37999,0.00044,15.21301]
[1776500182045,21.9,76761.93,5.02,-0.37999,0.00044,15.21301]
[1776500182105,21.9,76759.34,5.02,-0.38112,0.00044,15.22623]
[1776500182228,21.9,76759.34,5.02,-0.38112,0.00044,15.22623]
[1776500182291,21.9,76759.34,5.02,-0.38112,0.00044,15.22623]
[1776500182432,21.9,76759.34,5.02,-0.38112,0.00044,15.22623]
[1776500182707,21.9,76759.34,5.02,-0.38112,0.00044,15.22627]
[1776500183199,21.9,76759.34,5.02,-0.38112,0.00044,15.22627]
[1776500183243,21.9,76759.34,5.02,-0.38112,0.00044,15.22627]
[1776500183714,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184147,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184338,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184652,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184725,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184766,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500184961,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500185053,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500185086,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500185112,21.9,76757.42,5.02,-0.38196,0.00044,15.23599]
[1776500185149,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185183,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185244,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185370,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185402,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185504,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185568,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185604,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185639,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185765,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185832,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500186097,21.9,76747.37,5.02,-0.38635,0.00044,15.28562]
[1776500185836,21.91,76741.17,5.02,-0.38907,0.00044,15.31542]
[1776500186174,21.91,76741.17,5.02,-0.38907,0.00044,15.31542]
[1776500186739,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500187378,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500187435,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500187724,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500187806,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500188006,21.91,76741.17,5.02,-0.38907,0.00044,15.31547]
[1776500188108,21.91,76747.34,5.02,-0.38638,0.00044,15.28594]
[1776500188561,21.91,76747.34,5.02,-0.38638,0.00044,15.28594]
[1776500188624,21.91,76747.34,5.02,-0.38638,0.00044,15.28594]
[1776500188763,21.91,76747.34,5.02,-0.38638,0.00044,15.28595]
[1776500189419,21.91,76747.34,5.02,-0.38638,0.00044,15.28595]
[1776500189557,21.91,76747.34,5.02,-0.38638,0.00044,15.28595]
[1776500189872,21.91,76747.34,5.02,-0.38638,0.00044,15.28595]
[1776500189895,21.91,76736.33,5.02,-0.3912,0.00044,15.33818]
[1776500190150,21.91,76736.33,5.02,-0.3912,0.00044,15.33818]
[1776500190252,21.91,76736.33,5.02,-0.3912,0.00044,15.33818]
[1776500190836,21.91,76734.32,5.02,-0.39209,0.00044,15.34752]
[1776500191579,21.91,76734.32,5.02,-0.39209,0.00044,15.34752]
[1776500191620,21.91,76734.32,5.02,-0.39209,0.00044,15.34752]
[1776500191793,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500192756,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500192811,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500192914,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500192965,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500193022,21.91,76734.7,5.02,-0.39189,0.00044,15.34002]
[1776500193124,21.91,76735.11,5.02,-0.39171,0.00044,15.33815]
[1776500194686,21.91,76735.11,5.02,-0.39171,0.00044,15.33818]
[1776500194774,21.91,76735.11,5.02,-0.39171,0.00044,15.33818]
[1776500194875,21.91,76721.27,5.02,-0.39781,0.00044,15.40035]
[1776500195842,21.91,76721.27,5.02,-0.39781,0.00044,15.40035]
[1776500195907,21.91,76721.27,5.02,-0.39781,0.00044,15.40035]
[1776500196126,21.91,76720.92,5.02,-0.39796,0.00044,15.40188]
[1776500197017,21.91,76720.92,5.02,-0.39796,0.00044,15.40188]
[1776500197047,21.91,76720.92,5.02,-0.39796,0.00044,15.40188]
[1776500197118,21.91,76722.08,5.02,-0.39746,0.00044,15.39696]
[1776500198865,21.92,76722.08,5.02,-0.39748,0.00044,15.39709]
[1776500198933,21.92,76722.08,5.02,-0.39748,0.00044,15.39709]
[1776500198939,21.92,76719.29,5.02,-0.39871,0.00044,15.40924]
[1776500200257,21.92,76718.76,5.02,-0.39894,0.00044,15.41154]
[1776500200455,21.92,76718.76,5.02,-0.39894,0.00044,15.41154]
[1776500200588,21.92,76718.76,5.02,-0.39894,0.00044,15.41154]
[1776500201091,21.92,76718.76,5.02,-0.39894,0.00044,15.41154]
[1776500201122,21.92,76718.76,5.02,-0.39894,0.00044,15.41154]
[1776500201103,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201307,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201369,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201427,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201488,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201662,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500202070,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500202144,21.92,76713.06,5.02,-0.40146,0.00044,15.43584]
[1776500201856,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500202274,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500202319,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500202388,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500202424,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500202492,21.92,76712.68,5.02,-0.40164,0.00044,15.43749]
[1776500203071,21.93,76729.61,5.02,-0.39422,0.00044,15.36428]
[1776500204876,21.93,76732.39,5.02,-0.39301,0.00044,15.35179]
[1776500206152,21.93,76732.39,5.02,-0.39301,0.00044,15.35179]
[1776500206198,21.93,76729.08,5.02,-0.39447,0.00044,15.36685]
[1776500206887,21.94,76728.27,5.02,-0.39483,0.00044,15.37055]
[1776500210034,21.94,76727.95,5.02,-0.39499,0.00044,15.37212]
[1776500210096,21.94,76727.95,5.02,-0.39499,0.00044,15.37212]
[1776500210135,21.94,76727.65,5.02,-0.39512,0.00044,15.37352]
[1776500210229,21.94,76727.65,5.02,-0.39512,0.00044,15.37352]
[1776500211262,21.94,76727.65,5.02,-0.39513,0.00044,15.37359]
[1776500211336,21.94,76727.65,5.02,-0.39513,0.00044,15.37359]
[1776500211922,21.94,76727.86,5.02,-0.39504,0.00044,15.37271]
[1776500213935,21.95,76733.6,5.02,-0.39254,0.00044,15.34688]
[1776500215950,21.95,76738.24,5.02,-0.39052,0.00044,15.32562]
[1776500218194,21.95,76738.53,5.02,-0.39041,0.00044,15.32446]
[1776500218241,21.95,76738.53,5.02,-0.39041,0.00044,15.32446]
[1776500218970,21.95,76738.8,5.02,-0.3903,0.00044,15.32329]
[1776500224014,21.96,76737.21,5.02,-0.39103,0.00044,15.33115]
[1776500224612,21.96,76737.21,5.02,-0.39103,0.00044,15.33115]
[1776500224683,21.96,76737.21,5.02,-0.39103,0.00044,15.33115]
[1776500225016,21.97,76737.67,5.02,-0.39084,0.00044,15.3291]
[1776500228089,21.97,76736.92,5.02,-0.39118,0.00044,15.33274]
[1776500228143,21.97,76736.92,5.02,-0.39118,0.00044,15.33274]
[1776500228192,21.97,76728.33,5.02,-0.39496,0.00044,15.37189]
[1776500228259,21.97,76728.33,5.02,-0.39496,0.00044,15.37189]
[1776500230142,21.97,76720.87,5.02,-0.39825,0.00044,15.40487]
[1776500232099,21.98,76726.92,5.02,-0.3956,0.00044,15.37843]
[1776500233099,21.98,76732.93,5.02,-0.39297,0.00044,15.35145]
[1776500233445,21.98,76732.93,5.02,-0.39297,0.00044,15.35145]
[1776500233479,21.98,76732.93,5.02,-0.39297,0.00044,15.35145]
[1776500233696,21.98,76732.93,5.02,-0.39297,0.00044,15.35145]
[1776500234106,21.98,76733.12,5.02,-0.39289,0.00044,15.35065]
[1776500237032,21.98,76733.58,5.02,-0.3927,0.00044,15.34868]
[1776500237249,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237332,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237381,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237624,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237724,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237842,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237939,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500237967,21.98,76733.47,5.02,-0.39275,0.00044,15.34924]
[1776500238135,21.98,76722.92,5.02,-0.3974,0.00044,15.39644]
[1776500238471,21.98,76722.92,5.02,-0.3974,0.00044,15.39644]
[1776500238531,21.98,76722.92,5.02,-0.3974,0.00044,15.39644]
[1776500239141,21.99,76711.13,5.02,-0.4026,0.00044,15.44665]
[1776500240148,22.0,76707.81,5.02,-0.40412,0.00044,15.46091]
[1776500245183,22.05,76706.19,5.02,-0.40502,0.00044,15.46921]
[1776500250218,22.06,76709.34,5.02,-0.40367,0.00044,15.45684]
[1776500252037,22.06,76710.99,5.02,-0.40292,0.00044,15.44437]
[1776500252077,22.06,76710.99,5.02,-0.40292,0.00044,15.44437]
[1776500252138,22.06,76710.56,5.02,-0.40311,0.00044,15.44617]
[1776500253416,22.06,76711.73,5.02,-0.4026,0.00044,15.44135]
[1776500253473,22.06,76711.73,5.02,-0.4026,0.00044,15.44135]
[1776500253611,22.06,76711.73,5.02,-0.4026,0.00044,15.44135]
[1776500253712,22.06,76711.77,5.02,-0.40258,0.00044,15.44125]
[1776500255909,22.06,76706.32,5.02,-0.40499,0.00044,15.46351]
[1776500257823,22.06,76706.32,5.02,-0.40499,0.00044,15.46351]
[1776500257874,22.06,76706.32,5.02,-0.40499,0.00044,15.46351]
[1776500257919,22.07,76705.35,5.02,-0.40545,0.00044,15.46775]
[1776500262893,22.07,76708.38,5.02,-0.40413,0.00044,15.4556]
[1776500262947,22.07,76708.38,5.02,-0.40413,0.00044,15.4556]
[1776500263043,22.07,76708.38,5.02,-0.40413,0.00044,15.4556]
[1776500263088,22.07,76709.24,5.02,-0.40375,0.00044,15.45216]
[1776500263819,22.07,76709.24,5.02,-0.40375,0.00044,15.45216]
[1776500263875,22.07,76709.24,5.02,-0.40375,0.00044,15.45216]
[1776500263920,22.07,76708.36,5.02,-0.40414,0.00044,15.45578]
[1776500267049,22.07,76705.61,5.02,-0.40536,0.00044,15.46689]
[1776500267121,22.07,76705.61,5.02,-0.40536,0.00044,15.46689]
[1776500267185,22.07,76705.61,5.02,-0.40536,0.00044,15.46689]
[1776500267150,22.08,76698.47,5.02,-0.40854,0.00044,15.49536]
[1776500268583,22.08,76698.47,5.02,-0.40854,0.00044,15.49536]
[1776500268652,22.08,76698.47,5.02,-0.40854,0.00044,15.49536]
[1776500268760,22.1,76703.4,5.02,-0.40641,0.00044,15.47647]
[1776500269905,22.1,76712.82,5.02,-0.40227,0.00044,15.4384]
[1776500270540,22.1,76712.82,5.02,-0.40227,0.00044,15.4384]
[1776500270571,22.1,76712.82,5.02,-0.40227,0.00044,15.4384]
[1776500270609,22.1,76712.82,5.02,-0.40227,0.00044,15.4384]
[1776500270615,22.1,76715.36,5.02,-0.40116,0.00044,15.42788]
[1776500276230,22.1,76716.14,5.02,-0.40084,0.00044,15.42476]
[1776500276411,22.1,76716.21,5.02,-0.40081,0.00044,15.42452]
[1776500276466,22.1,76716.21,5.02,-0.40081,0.00044,15.42452]
[1776500276522,22.1,76716.21,5.02,-0.40081,0.00044,15.42452]
[1776500276623,22.1,76724.73,5.02,-0.39709,0.00044,15.38824]
[1776500277621,22.1,76718.79,5.02,-0.39969,0.00044,15.41375]
[1776500278306,22.1,76718.79,5.02,-0.39969,0.00044,15.41375]
[1776500278407,22.1,76718.79,5.02,-0.39969,0.00044,15.41375]
[1776500278666,22.1,76718.79,5.02,-0.39969,0.00044,15.41375]
[1776500278713,22.1,76718.79,5.02,-0.39969,0.00044,15.41375]
[1776500278914,22.11,76713.3,5.02,-0.40211,0.00044,15.43685]
[1776500282471,22.11,76718.53,5.02,-0.39982,0.00044,15.41502]
[1776500283916,22.11,76718.53,5.02,-0.39982,0.00044,15.41502]
[1776500284018,22.11,76710.76,5.02,-0.40323,0.00044,15.44741]
[1776500285469,22.11,76707.01,5.02,-0.40488,0.00044,15.46263]
[1776500289513,22.11,76711.84,5.02,-0.40277,0.00044,15.44306]
[1776500290971,22.11,76711.84,5.02,-0.40277,0.00044,15.44306]
[1776500294409,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500294526,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500294665,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500294910,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500295044,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500295126,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500295210,22.11,76711.29,5.02,-0.40302,0.00044,15.44543]
[1776500295203,22.11,76703.54,5.02,-0.40643,0.00044,15.47663]
[1776500295292,22.11,76703.54,5.02,-0.40643,0.00044,15.47663]
[1776500296158,22.11,76703.54,5.02,-0.40643,0.00044,15.47663]
[1776500296231,22.11,76703.54,5.02,-0.40643,0.00044,15.47663]
[1776500296259,22.12,76696.23,5.02,-0.40965,0.00044,15.50504]
[1776500296475,22.12,76696.23,5.02,-0.40965,0.00044,15.50504]
[1776500297037,22.12,76696.23,5.02,-0.40965,0.00044,15.50504]
[1776500297139,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500297313,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500297350,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500297559,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500298868,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500299061,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500299269,22.12,76689.8,5.02,-0.41248,0.00044,15.52919]
[1776500299095,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299369,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299503,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299568,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299659,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299853,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500299991,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500300102,22.12,76687.93,5.02,-0.41332,0.00044,15.53617]
[1776500300199,22.12,76681.38,5.02,-0.41622,0.00044,15.5597]
[1776500300763,22.14,76673.95,5.02,-0.41957,0.00044,15.58594]
[1776500303319,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303449,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303466,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303517,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303537,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303625,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303716,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303832,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303916,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500303927,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304017,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304064,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304099,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304141,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304170,22.14,76676.74,5.02,-0.41834,0.00044,15.57642]
[1776500304242,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304331,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304430,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304442,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304523,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304532,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304565,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304595,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304626,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304656,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304712,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304809,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304905,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500304969,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500305118,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500305257,22.14,76705.45,5.02,-0.40569,0.00044,15.47005]
[1776500305221,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500305324,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306268,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500305611,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306381,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306497,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306600,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306759,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306836,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306968,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500306995,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500307093,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500307176,22.14,76716.09,5.02,-0.40103,0.00044,15.42672]
[1776500307194,22.14,76710.19,5.02,-0.40362,0.00044,15.45107]
[1776500307806,22.14,76688.68,5.02,-0.41308,0.00044,15.53417]
[1776500308635,22.14,76688.68,5.02,-0.41308,0.00044,15.53421]
[1776500310166,22.14,76688.68,5.02,-0.41308,0.00044,15.53421]
[1776500310226,22.14,76688.68,5.02,-0.41308,0.00044,15.53421]
[1776500310247,22.15,76680.86,5.02,-0.41656,0.00044,15.5625]
[1776500311404,22.15,76681.86,5.02,-0.41612,0.00044,15.55898]
[1776500311446,22.15,76681.86,5.02,-0.41612,0.00044,15.55898]
[1776500311653,22.15,76681.86,5.02,-0.4161,0.00044,15.5533]
[1776500312706,22.15,76681.86,5.02,-0.4161,0.00044,15.5533]
[1776500312764,22.15,76681.86,5.02,-0.4161,0.00044,15.5533]
[1776500312773,22.15,76682.74,5.02,-0.41571,0.00044,15.55021]
[1776500314365,22.16,76682.74,5.02,-0.41571,0.00044,15.55024]
[1776500314426,22.16,76682.74,5.02,-0.41571,0.00044,15.55024]
[1776500314675,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500315541,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500315588,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500315962,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500316004,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500316070,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500316154,22.16,76681.58,5.02,-0.41623,0.00044,15.55437]
[1776500316268,22.16,76688.32,5.02,-0.41326,0.00044,15.53025]
[1776500317804,22.16,76698.13,5.02,-0.40895,0.00044,15.49358]
[1776500320282,22.16,76699.48,5.02,-0.40836,0.00044,15.48844]
[1776500320487,22.16,76699.48,5.02,-0.40836,0.00044,15.48848]
[1776500320576,22.16,76699.48,5.02,-0.40836,0.00044,15.48848]
[1776500320679,22.16,76699.48,5.02,-0.40836,0.00044,15.48848]
[1776500320853,22.16,76699.48,5.02,-0.40836,0.00044,15.48848]
[1776500320929,22.16,76699.48,5.02,-0.40836,0.00044,15.48848]
[1776500321160,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321430,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321491,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321512,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321568,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321708,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321809,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321913,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500321987,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500322112,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500322166,22.16,76716.66,5.02,-0.40084,0.00044,15.41947]
[1776500322267,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322321,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322370,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322525,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322577,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322729,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322820,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500322971,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500323064,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500323169,22.17,76733.75,5.02,-0.39339,0.00043,15.34543]
[1776500323265,22.17,76736.79,5.02,-0.39207,0.00043,15.33169]
[1776500323745,22.17,76736.79,5.02,-0.39208,0.00043,15.33174]
[1776500324747,22.17,76731.93,5.02,-0.3942,0.00044,15.35369]
[1776500325831,22.17,76731.93,5.02,-0.3942,0.00044,15.35369]
[1776500325893,22.17,76731.93,5.02,-0.3942,0.00044,15.35369]
[1776500325922,22.17,76729.81,5.02,-0.39512,0.00044,15.36316]
[1776500327202,22.17,76729.81,5.02,-0.39512,0.00044,15.36316]
[1776500327284,22.17,76735.04,5.02,-0.39285,0.00043,15.33984]
[1776500327315,22.17,76735.04,5.02,-0.39285,0.00043,15.33984]
[1776500327763,22.17,76735.04,5.02,-0.39285,0.00043,15.33984]
[1776500327823,22.17,76735.04,5.02,-0.39285,0.00043,15.33984]
[1776500327924,22.17,76740.24,5.02,-0.3906,0.00043,15.31616]
[1776500328982,22.17,76740.24,5.02,-0.3906,0.00043,15.31616]
[1776500329051,22.17,76740.24,5.02,-0.3906,0.00043,15.31616]
[1776500329210,22.17,76749.95,5.02,-0.3864,0.00043,15.27059]
[1776500330472,22.17,76751.41,5.02,-0.38577,0.00043,15.26365]
[1776500330551,22.17,76751.41,5.02,-0.38577,0.00043,15.26365]
[1776500330986,22.17,76753.56,5.02,-0.38485,0.00043,15.25336]
[1776500331627,22.17,76753.56,5.02,-0.38485,0.00043,15.25336]
[1776500331734,22.17,76753.56,5.02,-0.38485,0.00043,15.25336]
[1776500331934,22.18,76752.96,5.02,-0.38511,0.00043,15.25633]
[1776500332602,22.18,76752.96,5.02,-0.38511,0.00043,15.25633]
[1776500332699,22.18,76752.96,5.02,-0.38511,0.00043,15.25633]
[1776500332808,22.18,76752.9,5.02,-0.38515,0.00043,15.25669]
[1776500333424,22.18,76752.9,5.02,-0.38515,0.00043,15.25669]
[1776500333470,22.18,76752.9,5.02,-0.38515,0.00043,15.25669]
[1776500333528,22.18,76752.9,5.02,-0.38515,0.00043,15.25669]
[1776500333810,22.18,76760.09,5.02,-0.38205,0.00043,15.22154]
[1776500336274,22.18,76763.14,5.02,-0.38075,0.00043,15.20643]
[1776500336304,22.18,76763.14,5.02,-0.38075,0.00043,15.20643]
[1776500336837,22.18,76762.65,5.02,-0.38097,0.00043,15.2091]
[1776500340258,22.19,76765.76,5.02,-0.37965,0.00043,15.19367]
[1776500340292,22.19,76765.76,5.02,-0.37965,0.00043,15.19367]
[1776500340341,22.19,76768.94,5.02,-0.3783,0.00043,15.17762]
[1776500340380,22.19,76768.94,5.02,-0.3783,0.00043,15.17762]
[1776500340424,22.19,76768.94,5.02,-0.3783,0.00043,15.17762]
[1776500340448,22.19,76768.94,5.02,-0.3783,0.00043,15.17762]
[1776500340500,22.19,76768.94,5.02,-0.3783,0.00043,15.17762]
[1776500341055,22.19,76777.36,5.02,-0.3747,0.00043,15.13408]
[1776500341602,22.19,76777.36,5.02,-0.3747,0.00043,15.13408]
[1776500341639,22.19,76777.36,5.02,-0.3747,0.00043,15.13408]
[1776500341854,22.19,76777.36,5.02,-0.3747,0.00043,15.13408]
[1776500341867,22.19,76777.36,5.02,-0.37471,0.00043,15.1342]
[1776500343882,22.19,76771.81,5.02,-0.3771,0.00043,15.16327]
[1776500344858,22.19,76771.81,5.02,-0.3771,0.00043,15.16327]
[1776500344901,22.19,76771.81,5.02,-0.3771,0.00043,15.16327]
[1776500345107,22.2,76771.52,5.02,-0.37723,0.00043,15.16483]
[1776500346978,22.2,76771.52,5.02,-0.37723,0.00043,15.16489]
[1776500346997,22.2,76771.52,5.02,-0.37723,0.00043,15.16489]
[1776500347320,22.2,76771.17,5.02,-0.37739,0.00043,15.16675]
[1776500349926,22.2,76766.83,5.02,-0.37927,0.00043,15.18915]
[1776500350521,22.2,76766.83,5.02,-0.37927,0.00043,15.18915]
[1776500350601,22.2,76766.83,5.02,-0.37927,0.00043,15.18915]
[1776500351130,22.2,76766.83,5.02,-0.37927,0.00043,15.18915]
[1776500351134,22.2,76767.82,5.02,-0.37885,0.00043,15.18421]
[1776500356912,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500356959,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500357031,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500357122,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500357136,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500357183,22.21,76770.92,5.02,-0.37756,0.00043,15.16878]
[1776500357923,22.21,76781.2,5.02,-0.37317,0.00043,15.11514]
[1776500357990,22.21,76781.2,5.02,-0.37317,0.00043,15.11514]
[1776500358019,22.21,76781.2,5.02,-0.37317,0.00043,15.11514]
[1776500358058,22.21,76781.2,5.02,-0.37317,0.00043,15.11514]
[1776500358143,22.21,76781.2,5.02,-0.37317,0.00043,15.11514]
[1776500358244,22.21,76789.99,5.02,-0.36943,0.00043,15.06784]
[1776500358388,22.21,76789.99,5.02,-0.36943,0.00043,15.06784]
[1776500358419,22.21,76789.99,5.02,-0.36943,0.00043,15.06784]
[1776500358513,22.21,76789.99,5.02,-0.36943,0.00043,15.06784]
[1776500359189,22.21,76797.55,5.02,-0.36622,0.00042,15.02613]
[1776500361197,22.22,76801.9,5.02,-0.36439,0.00042,15.00183]
[1776500362339,22.22,76801.9,5.02,-0.36439,0.00042,15.00183]
[1776500362432,22.22,76801.9,5.02,-0.3644,0.00042,15.00196]
[1776500362473,22.22,76801.9,5.02,-0.3644,0.00042,15.00196]
[1776500363017,22.22,76805.45,5.02,-0.36291,0.00042,14.98188]
[1776500363758,22.22,76805.45,5.02,-0.36291,0.00042,14.98188]
[1776500363814,22.22,76805.45,5.02,-0.36291,0.00042,14.98188]
[1776500364024,22.22,76813.6,5.02,-0.35948,0.00042,14.93479]
[1776500364659,22.22,76813.6,5.02,-0.35948,0.00042,14.93479]
[1776500364709,22.22,76813.6,5.02,-0.35948,0.00042,14.93479]
[1776500365079,22.22,76827.27,5.02,-0.35374,0.00042,14.85324]
[1776500365364,22.22,76827.27,5.02,-0.35374,0.00042,14.85324]
[1776500366038,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500366759,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500366831,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367034,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367068,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367093,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367125,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367247,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367335,22.22,76827.27,5.02,-0.35375,0.00042,14.85338]
[1776500367133,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500367449,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500367661,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500367779,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500367940,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500367949,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500368142,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500368147,22.22,76839.18,5.02,-0.34878,0.00042,14.77986]
[1776500368198,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500368397,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500368502,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500368792,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500368910,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500368946,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500369113,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500369184,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500369218,22.23,76854.72,5.02,-0.34234,0.00041,14.68053]
[1776500369285,22.23,76872.27,5.02,-0.33512,0.00041,14.56384]
[1776500369487,22.23,76872.27,5.02,-0.33512,0.00041,14.56384]
[1776500369570,22.23,76872.27,5.02,-0.33512,0.00041,14.56384]
[1776500369575,22.23,76872.27,5.02,-0.33512,0.00041,14.56384]
[1776500369638,22.23,76872.27,5.02,-0.33512,0.00041,14.56384]
[1776500370159,22.23,76873.04,5.02,-0.33481,0.00041,14.55874]
[1776500371266,22.23,76872.41,5.02,-0.33503,0.00041,14.55712]
[1776500372022,22.23,76872.41,5.02,-0.33503,0.00041,14.55712]
[1776500372089,22.23,76872.41,5.02,-0.33503,0.00041,14.55712]
[1776500372976,22.23,76870.76,5.02,-0.33571,0.00041,14.56844]
[1776500373034,22.23,76870.76,5.02,-0.33571,0.00041,14.56844]
[1776500373086,22.23,76870.76,5.02,-0.33572,0.00041,14.56856]
[1776500373498,22.23,76870.76,5.02,-0.33572,0.00041,14.56856]
[1776500373505,22.23,76870.76,5.02,-0.33572,0.00041,14.56856]
[1776500374148,22.23,76870.83,5.02,-0.3357,0.00041,14.56823]
[1776500380140,22.25,76873.04,5.02,-0.33492,0.00041,14.55541]
[1776500381336,22.27,76877.96,5.02,-0.33301,0.00041,14.52365]
[1776500385180,22.28,76871.47,5.02,-0.33579,0.00041,14.56985]
[1776500387161,22.29,76870.38,5.02,-0.33624,0.00041,14.57733]
[1776500387243,22.29,76870.38,5.02,-0.33624,0.00041,14.57733]
[1776500387718,22.29,76870.87,5.02,-0.33605,0.00041,14.57428]
[1776500388193,22.29,76870.87,5.02,-0.33605,0.00041,14.57428]
[1776500393374,22.29,76871.33,5.02,-0.3359,0.00041,14.5717]
[1776500401284,22.3,76870.59,5.02,-0.33624,0.00041,14.57734]
[1776500402355,22.3,76866.24,5.02,-0.33802,0.00041,14.60652]
[1776500403951,22.3,76864.37,5.02,-0.3388,0.00041,14.61904]
[1776500403992,22.3,76864.37,5.02,-0.3388,0.00041,14.61904]
[1776500404640,22.3,76861.15,5.02,-0.34012,0.00041,14.64036]
[1776500406173,22.3,76858.31,5.02,-0.3413,0.00041,14.65906]
[1776500406177,22.3,76858.31,5.02,-0.3413,0.00041,14.65906]
[1776500406323,22.3,76855.25,5.02,-0.34257,0.00041,14.67911]
[1776500410081,22.3,76855.12,5.02,-0.34264,0.00041,14.68023]
[1776500410352,22.31,76850.58,5.02,-0.34452,0.00041,14.70961]
[1776500415390,22.31,76850.94,5.02,-0.34439,0.00041,14.70764]
[1776500420425,22.31,76852.39,5.02,-0.34381,0.00041,14.69864]
[1776500425461,22.32,76854.98,5.02,-0.34277,0.00041,14.68236]
[1776500426894,22.32,76860.11,5.02,-0.34066,0.00041,14.64902]
[1776500431988,22.32,76861.05,5.02,-0.34026,0.00041,14.63741]
[1776500437002,22.34,76861.21,5.02,-0.34029,0.00041,14.63794]
[1776500437086,22.34,76865.3,5.02,-0.33862,0.00041,14.61108]
[1776500439227,22.34,76872.16,5.02,-0.33583,0.00041,14.56553]
[1776500445104,22.35,76868.08,5.02,-0.33754,0.00041,14.59367]
[1776500446654,22.35,76866.83,5.02,-0.33807,0.00041,14.6022]
[1776500447191,22.35,76866.83,5.02,-0.33807,0.00041,14.60231]
[1776500449226,22.35,76866.83,5.02,-0.33808,0.00041,14.60241]
[1776500450731,22.35,76866.78,5.02,-0.33811,0.00041,14.60294]
[1776500450740,22.35,76869.22,5.02,-0.33712,0.00041,14.5868]
[1776500456285,22.37,76868.11,5.02,-0.33769,0.00041,14.59607]
[1776500461293,22.39,76864.94,5.02,-0.3391,0.00041,14.61901]
[1776500461378,22.39,76865.56,5.02,-0.33885,0.00041,14.61504]
[1776500461539,22.39,76865.56,5.02,-0.33885,0.00041,14.61504]
[1776500461873,22.39,76865.56,5.02,-0.33885,0.00041,14.61504]
[1776500462297,22.39,76833.89,5.02,-0.35192,0.00042,14.81649]
[1776500462991,22.39,76833.89,5.02,-0.35192,0.00042,14.81649]
[1776500463123,22.39,76802.2,5.02,-0.36516,0.00042,15.00194]
[1776500463737,22.39,76802.2,5.02,-0.36518,0.00042,15.0022]
[1776500465446,22.39,76802.2,5.02,-0.36518,0.00042,15.0022]
[1776500464744,22.4,76793.51,5.02,-0.36885,0.00042,15.0502]
[1776500465579,22.4,76793.51,5.02,-0.36885,0.00042,15.0502]
[1776500465788,22.4,76792.45,5.02,-0.3693,0.00042,15.05599]
[1776500467084,22.4,76792.45,5.02,-0.3693,0.00042,15.05599]
[1776500467277,22.4,76792.45,5.02,-0.3693,0.00042,15.05599]
[1776500467376,22.4,76789.49,5.02,-0.37055,0.00042,15.07196]
[1776500467770,22.4,76789.49,5.02,-0.37055,0.00042,15.07196]
[1776500467977,22.4,76786.98,5.02,-0.37161,0.00042,15.0854]
[1776500469113,22.4,76786.98,5.02,-0.37161,0.00042,15.0854]
[1776500469138,22.4,76786.98,5.02,-0.37161,0.00042,15.0854]
[1776500469320,22.39,76787.33,5.02,-0.37146,0.00042,15.08347]
[1776500470669,22.39,76787.33,5.02,-0.37146,0.00042,15.08347]
[1776500470682,22.39,76787.33,5.02,-0.37146,0.00042,15.08347]
[1776500470791,22.39,76787.33,5.02,-0.37146,0.00042,15.08347]
[1776500470924,22.39,76787.33,5.02,-0.37146,0.00042,15.08347]
[1776500471423,22.39,76784.35,5.02,-0.37271,0.00042,15.09928]
[1776500472244,22.39,76784.35,5.02,-0.37271,0.00042,15.09928]
[1776500472258,22.39,76784.35,5.02,-0.37271,0.00042,15.09928]
[1776500472263,22.39,76784.35,5.02,-0.37271,0.00042,15.09928]
[1776500472345,22.39,76764.09,5.02,-0.38133,0.00043,15.20292]
[1776500474109,22.39,76758.88,5.02,-0.38355,0.00043,15.22846]
[1776500475202,22.39,76758.88,5.02,-0.38355,0.00043,15.22846]
[1776500475251,22.39,76757.97,5.02,-0.38394,0.00043,15.23284]
[1776500480901,22.39,76760.59,5.02,-0.38282,0.00043,15.22012]
[1776500483277,22.39,76760.82,5.02,-0.38273,0.00043,15.21903]
[1776500483375,22.4,76761.65,5.02,-0.38238,0.00043,15.21505]
[1776500484444,22.4,76761.65,5.02,-0.38238,0.00043,15.21505]
[1776500485310,22.4,76761.65,5.02,-0.38238,0.00043,15.21505]
[1776500485345,22.4,76761.65,5.02,-0.38238,0.00043,15.21505]
[1776500485390,22.4,76760.94,5.02,-0.38269,0.00043,15.21861]
[1776500490954,22.4,76760.61,5.02,-0.38284,0.00043,15.22039]
[1776500493992,22.4,76769.91,5.02,-0.37885,0.00043,15.16863]
[1776500497507,22.41,76770.81,5.02,-0.37849,0.00043,15.16432]
[1776500498021,22.41,76769.79,5.02,-0.37893,0.00043,15.16954]
[1776500500034,22.41,76765.23,5.02,-0.38088,0.00043,15.19247]
[1776500501646,22.41,76761.55,5.02,-0.38247,0.00043,15.21071]
[1776500502212,22.41,76752.1,5.02,-0.38651,0.00043,15.25615]
[1776500502567,22.41,76752.1,5.02,-0.38651,0.00043,15.25615]
[1776500503718,22.41,76752.1,5.02,-0.38651,0.00043,15.25625]
[1776500503995,22.41,76752.1,5.02,-0.38651,0.00043,15.25625]
[1776500504391,22.42,76748.43,5.02,-0.3881,0.00043,15.27362]
[1776500505228,22.42,76748.43,5.02,-0.3881,0.00043,15.27362]
[1776500505329,22.42,76748.08,5.02,-0.38826,0.00043,15.27531]
[1776500505603,22.42,76748.08,5.02,-0.38826,0.00043,15.27531]
[1776500506078,22.42,76748.08,5.02,-0.38826,0.00043,15.27531]
[1776500508091,22.42,76741.53,5.02,-0.39108,0.00043,15.30557]
[1776500509794,22.42,76739.65,5.02,-0.3919,0.00043,15.31413]
[1776500510078,22.42,76739.65,5.02,-0.3919,0.00043,15.31413]
[1776500510178,22.42,76736.59,5.02,-0.39322,0.00043,15.32789]
[1776500510799,22.42,76736.59,5.02,-0.39322,0.00043,15.32789]
[1776500511823,22.43,76736.59,5.02,-0.39322,0.00043,15.32795]
[1776500511826,22.43,76736.59,5.02,-0.39322,0.00043,15.32795]
[1776500511888,22.43,76733.26,5.02,-0.39466,0.00043,15.34271]
[1776500516334,22.43,76736.39,5.02,-0.39333,0.00043,15.32909]
[1776500516405,22.43,76736.39,5.02,-0.39333,0.00043,15.32909]
[1776500516506,22.43,76737.4,5.02,-0.39291,0.00043,15.32477]
[1776500518461,22.44,76743.81,5.02,-0.39017,0.00043,15.29596]
[1776500518732,22.44,76743.81,5.02,-0.39017,0.00043,15.29596]
[1776500519168,22.44,76743.81,5.02,-0.39017,0.00043,15.29596]
[1776500519965,22.44,76743.81,5.02,-0.39017,0.00043,15.29596]
[1776500520254,22.44,76743.81,5.02,-0.39017,0.00043,15.29596]
[1776500520490,22.44,76756.55,5.02,-0.38473,0.00043,15.23649]
[1776500521977,22.44,76756.55,5.02,-0.38473,0.00043,15.23649]
[1776500522031,22.44,76756.55,5.02,-0.38473,0.00043,15.23649]
[1776500522040,22.44,76756.55,5.02,-0.38473,0.00043,15.23649]
[1776500522045,22.44,76756.55,5.02,-0.38473,0.00043,15.23649]
[1776500522192,22.45,76760.08,5.02,-0.3833,0.00043,15.22031]
[1776500524204,22.48,76764.98,5.02,-0.38136,0.00043,15.19809]
[1776500529238,22.51,76765.0,5.02,-0.38147,0.00042,15.19944]
[1776500532422,22.52,76772.4,5.02,-0.37836,0.00042,15.16309]
[1776500538302,22.53,76769.96,5.02,-0.37945,0.00042,15.17595]
[1776500540758,22.53,76770.25,5.02,-0.37935,0.00042,15.17474]
[1776500542393,22.53,76770.68,5.02,-0.37917,0.00042,15.17272]
[1776500542402,22.53,76770.68,5.02,-0.37917,0.00042,15.17272]
[1776500542493,22.54,76775.99,5.02,-0.37694,0.00042,15.14615]
[1776500546158,22.54,76776.98,5.02,-0.37655,0.00042,15.14144]
[1776500546433,22.54,76776.98,5.02,-0.37655,0.00042,15.14144]
[1776500546511,22.54,76758.49,5.02,-0.3844,0.00043,15.23296]
[1776500546555,22.54,76758.49,5.02,-0.3844,0.00043,15.23296]
[1776500546634,22.54,76758.49,5.02,-0.3844,0.00043,15.23296]
[1776500547368,22.54,76758.49,5.02,-0.38441,0.00043,15.23306]
[1776500548372,22.55,76739.7,5.02,-0.39242,0.00043,15.31991]
[1776500548620,22.55,76739.7,5.02,-0.39242,0.00043,15.31991]
[1776500548912,22.55,76739.7,5.02,-0.39242,0.00043,15.31991]
[1776500548957,22.55,76739.7,5.02,-0.39242,0.00043,15.31991]
[1776500549379,22.55,76742.8,5.02,-0.39111,0.00043,15.30609]
[1776500553807,22.57,76744.11,5.02,-0.3906,0.00043,15.2954]
[1776500553818,22.57,76744.11,5.02,-0.3906,0.00043,15.2954]
[1776500553975,22.57,76744.11,5.02,-0.3906,0.00043,15.2954]
[1776500554045,22.57,76744.11,5.02,-0.3906,0.00043,15.2954]
[1776500554397,22.57,76744.11,5.02,-0.3906,0.00043,15.2954]
[1776500554510,22.57,76746.91,5.02,-0.38941,0.00043,15.28266]
[1776500555804,22.57,76745.57,5.02,-0.38999,0.00043,15.28886]
[1776500555885,22.57,76745.57,5.02,-0.38999,0.00043,15.28886]
[1776500556507,22.57,76715.9,5.02,-0.40271,0.00043,15.41618]
[1776500558548,22.59,76714.9,5.02,-0.40321,0.00043,15.42081]
[1776500559275,22.59,76714.9,5.02,-0.40321,0.00043,15.42081]
[1776500559329,22.59,76714.9,5.02,-0.40321,0.00043,15.42081]
[1776500560841,22.6,76712.11,5.02,-0.40445,0.00043,15.43231]
[1776500561076,22.6,76712.11,5.02,-0.40445,0.00043,15.43231]
[1776500561135,22.6,76712.11,5.02,-0.40445,0.00043,15.43231]
[1776500561466,22.61,76714.23,5.02,-0.40357,0.00043,15.42425]
[1776500564834,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500564927,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565038,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565043,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565064,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565107,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565169,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565238,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565293,22.62,76716.93,5.02,-0.40246,0.00043,15.41393]
[1776500565508,22.62,76715.22,5.02,-0.4032,0.00043,15.42083]
[1776500566515,22.63,76706.25,5.02,-0.40711,0.00043,15.45634]
[1776500566844,22.63,76706.25,5.02,-0.40711,0.00043,15.45634]
[1776500566919,22.63,76706.25,5.02,-0.40711,0.00043,15.45634]
[1776500567525,22.66,76701.51,5.02,-0.40923,0.00043,15.47506]
[1776500571549,22.68,76708.71,5.02,-0.40624,0.00043,15.44872]
[1776500572555,22.69,76713.34,5.02,-0.40427,0.00043,15.43077]
[1776500577590,22.69,76714.85,5.02,-0.40364,0.00043,15.42505]
[1776500581947,22.69,76715.26,5.02,-0.40348,0.00043,15.42351]
[1776500582133,22.69,76715.26,5.02,-0.40348,0.00043,15.42351]
[1776500582145,22.69,76715.26,5.02,-0.40348,0.00043,15.42351]
[1776500582395,22.69,76715.26,5.02,-0.40348,0.00043,15.42351]
[1776500582404,22.7,76714.42,5.02,-0.40385,0.00043,15.42692]
[1776500583312,22.7,76714.42,5.02,-0.40385,0.00043,15.42692]
[1776500583366,22.7,76714.42,5.02,-0.40385,0.00043,15.42692]
[1776500583553,22.7,76704.13,5.02,-0.40826,0.00043,15.46668]
[1776500584418,22.7,76696.38,5.02,-0.41162,0.00043,15.49554]
[1776500585253,22.7,76696.38,5.02,-0.41162,0.00043,15.49554]
[1776500585587,22.71,76692.91,5.02,-0.41312,0.00043,15.50808]
[1776500590622,22.73,76692.9,5.02,-0.41321,0.00043,15.50885]
[1776500592638,22.74,76696.99,5.02,-0.41151,0.00043,15.49467]
[1776500595265,22.75,76697.19,5.02,-0.41146,0.00043,15.49427]
[1776500595269,22.75,76697.19,5.02,-0.41146,0.00043,15.49427]
[1776500595322,22.75,76697.19,5.02,-0.41146,0.00043,15.49427]
[1776500597329,22.76,76696.81,5.02,-0.41163,0.00043,15.49571]
[1776500597369,22.76,76700.05,5.02,-0.41024,0.00043,15.48393]
[1776500600802,22.76,76705.24,5.02,-0.40803,0.00043,15.46475]
[1776500603510,22.77,76710.08,5.02,-0.40597,0.00043,15.44644]
[1776500608600,22.77,76709.34,5.02,-0.40632,0.00043,15.44958]
[1776500609029,22.77,76709.34,5.02,-0.40632,0.00043,15.44958]
[1776500609274,22.77,76709.34,5.02,-0.40632,0.00043,15.44958]
[1776500609503,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500609642,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500609654,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500609893,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610109,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610267,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610445,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610513,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610610,22.78,76689.45,5.02,-0.41486,0.00043,15.52239]
[1776500610614,22.79,76665.44,5.02,-0.42524,0.00043,15.60091]
[1776500610658,22.79,76665.44,5.02,-0.42524,0.00043,15.60091]
[1776500610675,22.79,76665.44,5.02,-0.42524,0.00043,15.60091]
[1776500610712,22.79,76665.44,5.02,-0.42524,0.00043,15.60091]
[1776500611134,22.79,76661.01,5.02,-0.42713,0.00043,15.60853]
[1776500612914,22.79,76661.01,5.02,-0.42713,0.00043,15.60856]
[1776500613565,22.79,76661.01,5.02,-0.42713,0.00043,15.60856]
[1776500613601,22.79,76661.01,5.02,-0.42713,0.00043,15.60856]
[1776500613615,22.79,76661.01,5.02,-0.42713,0.00043,15.60856]
[1776500613129,22.79,76662.09,5.02,-0.42667,0.00043,15.60537]
[1776500613931,22.79,76662.09,5.02,-0.42667,0.00043,15.60537]
[1776500613949,22.79,76662.73,5.02,-0.4264,0.00043,15.60348]
[1776500615106,22.79,76662.73,5.02,-0.4264,0.00043,15.60348]
[1776500616324,22.79,76662.72,5.02,-0.4264,0.00043,15.60353]
[1776500616373,22.79,76662.72,5.02,-0.4264,0.00043,15.60353]
[1776500616617,22.79,76663.65,5.02,-0.426,0.00043,15.60076]
[1776500617377,22.79,76663.65,5.02,-0.426,0.00043,15.60076]
[1776500617433,22.79,76663.85,5.02,-0.42592,0.00043,15.60017]
[1776500617857,22.79,76663.85,5.02,-0.42592,0.00043,15.60017]
[1776500617911,22.79,76663.85,5.02,-0.42592,0.00043,15.60017]
[1776500617929,22.79,76663.85,5.02,-0.42592,0.00043,15.60017]
[1776500617970,22.79,76663.85,5.02,-0.42592,0.00043,15.60017]
[1776500618161,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500618965,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619075,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619098,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619130,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619141,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619191,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619230,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619336,22.79,76670.47,5.02,-0.42306,0.00043,15.57986]
[1776500619437,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500619782,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500619824,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500620314,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500620322,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500620342,22.79,76676.23,5.02,-0.42058,0.00043,15.56155]
[1776500620548,22.79,76676.87,5.02,-0.4203,0.00043,15.5595]
[1776500621511,22.79,76676.87,5.02,-0.4203,0.00043,15.5595]
[1776500621523,22.79,76676.87,5.02,-0.4203,0.00043,15.5595]
[1776500621535,22.79,76676.87,5.02,-0.4203,0.00043,15.5595]
[1776500621570,22.79,76677.38,5.02,-0.42009,0.00043,15.55786]
[1776500622939,22.8,76677.61,5.02,-0.41999,0.00043,15.55714]
[1776500622985,22.8,76677.61,5.02,-0.41999,0.00043,15.55714]
[1776500623417,22.8,76677.61,5.02,-0.41999,0.00043,15.55714]
[1776500623465,22.8,76677.61,5.02,-0.41999,0.00043,15.55714]
[1776500623762,22.8,76677.61,5.02,-0.42,0.00043,15.55717]
[1776500623777,22.8,76677.61,5.02,-0.42,0.00043,15.55717]
[1776500623919,22.8,76677.61,5.02,-0.42,0.00043,15.5572]
[1776500625122,22.8,76677.61,5.02,-0.42,0.00043,15.5572]
[1776500625189,22.8,76677.61,5.02,-0.42,0.00043,15.5572]
[1776500625233,22.8,76677.61,5.02,-0.42,0.00043,15.5572]
[1776500625291,22.8,76672.77,5.02,-0.42209,0.00043,15.57279]
[1776500627943,22.8,76677.32,5.02,-0.42014,0.00043,15.55824]
[1776500630113,22.8,76679.5,5.02,-0.4192,0.00043,15.55113]
[1776500630159,22.8,76679.5,5.02,-0.4192,0.00043,15.55113]
[1776500630319,22.8,76679.5,5.02,-0.4192,0.00043,15.55113]
[1776500630420,22.8,76678.98,5.02,-0.41943,0.00043,15.55287]
[1776500632228,22.81,76675.09,5.02,-0.42111,0.00043,15.56556]
[1776500633926,22.81,76676.19,5.02,-0.42064,0.00043,15.56204]
[1776500633954,22.81,76676.19,5.02,-0.42064,0.00043,15.56204]
[1776500633977,22.81,76676.19,5.02,-0.42064,0.00043,15.56204]
[1776500634027,22.81,76677.77,5.02,-0.41996,0.00043,15.55694]
[1776500635600,22.81,76677.77,5.02,-0.41996,0.00043,15.55694]
[1776500635679,22.82,76680.18,5.02,-0.41897,0.00043,15.54935]
[1776500637525,22.83,76680.18,5.02,-0.419,0.00043,15.54966]
[1776500637538,22.83,76680.18,5.02,-0.419,0.00043,15.54966]
[1776500637574,22.83,76694.25,5.02,-0.41297,0.00043,15.50152]
[1776500639604,22.83,76700.62,5.02,-0.41025,0.00043,15.47862]
[1776500640568,22.83,76704.59,5.02,-0.40855,0.00043,15.46398]
[1776500642234,22.84,76706.24,5.02,-0.40785,0.00043,15.45783]
[1776500642300,22.84,76706.24,5.02,-0.40785,0.00043,15.45783]
[1776500643475,22.84,76708.63,5.02,-0.40684,0.00043,15.44885]
[1776500643498,22.84,76708.63,5.02,-0.40684,0.00043,15.44885]
[1776500643644,22.84,76709.22,5.02,-0.40659,0.00043,15.44665]
[1776500645545,22.84,76714.18,5.02,-0.40449,0.00043,15.42762]
[1776500647411,22.84,76717.73,5.02,-0.40299,0.00043,15.41377]
[1776500647470,22.84,76717.73,5.02,-0.40299,0.00043,15.41377]
[1776500650205,22.85,76717.2,5.02,-0.40322,0.00043,15.41597]
[1776500650306,22.85,76716.83,5.02,-0.40338,0.00043,15.41748]
[1776500656145,22.86,76716.0,5.02,-0.40377,0.00043,15.42102]
[1776500661180,22.86,76715.73,5.02,-0.4039,0.00043,15.42229]
[1776500666215,22.87,76717.11,5.02,-0.40334,0.00043,15.41708]
[1776500671219,22.87,76717.96,5.02,-0.40299,0.00043,15.4139]
[1776500671320,22.87,76695.89,5.02,-0.41238,0.00043,15.49125]
[1776500673446,22.88,76696.55,5.02,-0.41211,0.00043,15.48897]
[1776500678300,22.88,76692.45,5.02,-0.41387,0.00043,15.50357]
[1776500682681,22.88,76696.89,5.02,-0.41198,0.00043,15.48794]
[1776500683516,22.88,76706.21,5.02,-0.40801,0.00043,15.45378]
[1776500685349,22.88,76710.44,5.02,-0.40621,0.00043,15.43785]
[1776500690384,22.89,76707.85,5.02,-0.40734,0.00043,15.44796]
[1776500693513,22.89,76713.16,5.02,-0.4051,0.00043,15.42781]
[1776500699449,22.9,76711.59,5.02,-0.40579,0.00043,15.4341]
[1776500704484,22.91,76710.62,5.02,-0.40623,0.00043,15.43804]
[1776500711533,22.92,76712.16,5.02,-0.40561,0.00043,15.43249]
[1776500712447,22.92,76712.16,5.02,-0.40561,0.00043,15.43249]
[1776500712500,22.92,76712.16,5.02,-0.40561,0.00043,15.43249]
[1776500713459,22.92,76712.46,5.02,-0.40549,0.00043,15.43138]
[1776500713726,22.92,76712.59,5.02,-0.40544,0.00042,15.43098]
[1776500717638,22.92,76716.56,5.02,-0.40377,0.00042,15.41572]
[1776500718799,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500718829,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500718869,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500718922,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500718981,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500719658,22.93,76716.56,5.02,-0.40378,0.00042,15.41578]
[1776500719664,22.93,76719.78,5.02,-0.40242,0.00042,15.40314]
[1776500725630,22.94,76723.41,5.02,-0.40091,0.00042,15.38894]
[1776500730668,22.94,76724.71,5.02,-0.40039,0.00042,15.38399]
[1776500735701,22.95,76721.74,5.02,-0.40165,0.00042,15.3905]
[1776500740736,22.96,76724.35,5.02,-0.40058,0.00042,15.38042]
[1776500745771,22.97,76725.08,5.02,-0.40031,0.00042,15.37785]
[1776500751812,22.98,76725.49,5.02,-0.40019,0.00042,15.37666]
[1776500756847,22.99,76725.51,5.02,-0.40022,0.00042,15.37698]
[1776500762890,23.0,76723.62,5.02,-0.40106,0.00042,15.38507]
[1776500766683,23.01,76717.34,5.02,-0.40374,0.00042,15.41013]
[1776500771795,23.01,76714.15,5.02,-0.40511,0.00042,15.42268]
[1776500777995,23.02,76709.68,5.02,-0.40703,0.00042,15.43995]
[1776500783329,23.03,76710.1,5.02,-0.40686,0.00042,15.43848]
[1776500784618,23.03,76700.76,5.02,-0.41083,0.00042,15.473]
[1776500785725,23.03,76692.63,5.02,-0.4143,0.00043,15.50178]
[1776500787060,23.03,76694.9,5.02,-0.41334,0.00043,15.49396]
[1776500790187,23.04,76688.34,5.02,-0.41614,0.00043,15.51662]
[1776500795581,23.04,76687.47,5.02,-0.41649,0.00043,15.51392]
[1776500801041,23.04,76684.33,5.02,-0.41784,0.00043,15.52452]
[1776500801160,23.04,76679.09,5.02,-0.42008,0.00043,15.54166]
[1776500803178,23.04,76684.36,5.02,-0.41784,0.00043,15.52449]
[1776500808420,23.05,76686.77,5.02,-0.41682,0.00043,15.51656]
[1776500808614,23.05,76692.93,5.02,-0.41421,0.00043,15.4956]
[1776500810226,23.05,76698.0,5.02,-0.41206,0.00042,15.47789]
[1776500811233,23.05,76703.24,5.02,-0.40984,0.00042,15.45908]
[1776500816269,23.06,76701.98,5.02,-0.4104,0.00042,15.46391]
[1776500821303,23.07,76694.96,5.02,-0.41341,0.00042,15.48908]
[1776500823421,23.07,76688.72,5.02,-0.41607,0.00043,15.5106]
[1776500827350,23.07,76687.63,5.02,-0.41654,0.00043,15.51438]
[1776500827432,23.07,76687.63,5.02,-0.41654,0.00043,15.51438]
[1776500827533,23.07,76688.95,5.02,-0.41598,0.00043,15.50996]
[1776500828456,23.08,76685.3,5.02,-0.41754,0.00043,15.52222]
[1776500830366,23.08,76680.09,5.02,-0.41977,0.00043,15.53933]
[1776500833491,23.08,76689.22,5.02,-0.41589,0.00043,15.50918]
[1776500835400,23.08,76689.89,5.02,-0.41561,0.00042,15.50697]
[1776500839773,23.08,76689.19,5.02,-0.41592,0.00042,15.50942]
[1776500839854,23.08,76689.19,5.02,-0.41592,0.00042,15.50942]
[1776500841763,23.09,76690.92,5.02,-0.41519,0.00042,15.50364]
[1776500841786,23.09,76695.01,5.02,-0.41346,0.00042,15.48956]
[1776500847016,23.09,76695.82,5.02,-0.41313,0.00042,15.48686]
[1776500850510,23.1,76702.96,5.02,-0.41013,0.00042,15.46162]
[1776500854750,23.1,76708.5,5.02,-0.40777,0.00042,15.43566]
[1776500860851,23.11,76709.55,5.02,-0.40734,0.00042,15.43193]
[1776500864820,23.11,76714.65,5.02,-0.40521,0.00042,15.41284]
[1776500870648,23.12,76715.07,5.02,-0.40506,0.00042,15.41147]
[1776500875684,23.12,76713.45,5.02,-0.40576,0.00042,15.41783]
[1776500880703,23.13,76713.38,5.02,-0.40581,0.00042,15.41825]
[1776500884754,23.13,76720.18,5.02,-0.40296,0.00042,15.39217]
[1776500885762,23.13,76726.56,5.02,-0.40028,0.00042,15.36691]
[1776500886844,23.13,76734.66,5.02,-0.39688,0.00042,15.33383]
[1776500888673,23.14,76737.18,5.02,-0.39583,0.00042,15.32335]
[1776500888758,23.14,76737.18,5.02,-0.39583,0.00042,15.32335]
[1776500889879,23.14,76739.2,5.02,-0.39499,0.00042,15.31486]
[1776500889893,23.14,76739.18,5.02,-0.395,0.00042,15.31502]
[1776500891803,23.14,76744.45,5.02,-0.3928,0.00042,15.29253]
[1776500896839,23.14,76741.06,5.02,-0.39425,0.00042,15.30734]
[1776500899860,23.15,76737.09,5.02,-0.39592,0.00042,15.32425]
[1776500904893,23.15,76734.64,5.02,-0.39697,0.00042,15.3347]
[1776500909929,23.16,76731.9,5.02,-0.39813,0.00042,15.34616]
[1776500913524,23.16,76723.96,5.02,-0.40144,0.00042,15.37252]
[1776500914710,23.16,76717.2,5.02,-0.40428,0.00042,15.39898]
[1776500920447,23.16,76715.41,5.02,-0.40504,0.00042,15.40593]
[1776500921808,23.16,76704.51,5.02,-0.40964,0.00042,15.4466]
[1776500923399,23.16,76711.04,5.02,-0.40689,0.00042,15.42253]
[1776500924244,23.16,76716.65,5.02,-0.40453,0.00042,15.40126]
[1776500930069,23.17,76713.84,5.02,-0.40572,0.00042,15.4121]
[1776500933915,23.17,76719.15,5.02,-0.4035,0.00042,15.39179]
[1776500934636,23.17,76719.15,5.02,-0.4035,0.00042,15.39179]
[1776500934654,23.17,76719.15,5.02,-0.4035,0.00042,15.39179]
[1776500934901,23.17,76721.25,5.02,-0.40262,0.00042,15.38363]
[1776500937432,23.17,76724.81,5.02,-0.40113,0.00042,15.36966]
[1776500937437,23.17,76724.81,5.02,-0.40113,0.00042,15.36966]
[1776500937503,23.17,76724.02,5.02,-0.40146,0.00042,15.3728]
[1776500939462,23.17,76724.02,5.02,-0.40147,0.00042,15.37283]
[1776500939478,23.17,76724.02,5.02,-0.40147,0.00042,15.37283]
[1776500939539,23.17,76727.78,5.02,-0.39989,0.00042,15.35785]
[1776500940554,23.17,76727.78,5.02,-0.39989,0.00042,15.35785]
[1776500940590,23.17,76727.78,5.02,-0.39989,0.00042,15.35785]
[1776500941500,23.17,76727.46,5.02,-0.40003,0.00042,15.35918]
[1776500941601,23.18,76727.73,5.02,-0.39992,0.00042,15.35813]
[1776500947284,23.18,76729.35,5.02,-0.39926,0.00042,15.35172]
[1776500953231,23.18,76724.79,5.02,-0.40119,0.00042,15.37022]
[1776500958306,23.19,76724.29,5.02,-0.40141,0.00042,15.37229]
[1776500964312,23.19,76723.77,5.02,-0.40165,0.00042,15.37459]
[1776500969345,23.2,76721.79,5.02,-0.4025,0.00042,15.38256]
[1776500974908,23.2,76723.58,5.02,-0.40173,0.00042,15.36987]
[1776500974384,23.2,76719.41,5.02,-0.40348,0.00042,15.38622]
[1776500976983,23.2,76711.01,5.02,-0.40702,0.00042,15.41823]
[1776500978408,23.2,76705.31,5.02,-0.40942,0.00042,15.4393]
[1776500983459,23.21,76704.86,5.02,-0.40963,0.00042,15.44107]
[1776500988493,23.21,76709.76,5.02,-0.40758,0.00042,15.42325]
[1776500993528,23.22,76710.01,5.02,-0.40749,0.00042,15.42246]
[1776500998563,23.22,76710.19,5.02,-0.40742,0.00042,15.42187]
[1776501003599,23.22,76709.9,5.02,-0.40755,0.00042,15.423]
[1776501010652,23.22,76711.48,5.02,-0.40689,0.00042,15.41718]
[1776501015688,23.22,76719.86,5.02,-0.40338,0.00042,15.38533]
[1776501018704,23.22,76724.15,5.02,-0.40159,0.00042,15.36859]
[1776501019809,23.23,76717.98,5.02,-0.40418,0.00042,15.39267]
[1776501025836,23.23,76716.24,5.02,-0.40492,0.00042,15.39942]
[1776501030017,23.23,76706.58,5.02,-0.40898,0.00042,15.4355]
[1776501031795,23.23,76701.17,5.02,-0.41123,0.00042,15.44926]
[1776501033809,23.23,76695.82,5.02,-0.41349,0.00042,15.46804]
[1776501038846,23.23,76693.66,5.02,-0.4144,0.00042,15.47545]
[1776501043881,23.23,76692.9,5.02,-0.41472,0.00042,15.47802]
[1776501047998,23.23,76708.17,5.02,-0.40829,0.00042,15.42396]
[1776501048916,23.23,76708.17,5.02,-0.40829,0.00042,15.42396]
[1776501049924,23.23,76716.22,5.02,-0.4049,0.00042,15.39381]
[1776501054960,23.23,76720.28,5.02,-0.4032,0.00042,15.37825]
[1776501059996,23.23,76718.54,5.02,-0.40394,0.00042,15.38501]
[1776501062009,23.23,76724.38,5.02,-0.40149,0.00042,15.36223]
[1776501064024,23.23,76728.11,5.02,-0.39992,0.00042,15.34735]
[1776501065030,23.23,76738.0,5.02,-0.39579,0.00042,15.3068]
[1776501066037,23.23,76742.75,5.02,-0.39381,0.00042,15.28673]
[1776501066667,23.23,76742.75,5.02,-0.39381,0.00042,15.28673]
[1776501067047,23.23,76744.23,5.02,-0.39319,0.00042,15.2804]
[1776501068141,23.23,76744.7,5.02,-0.39299,0.00042,15.27838]
[1776501068147,23.23,76744.7,5.02,-0.39299,0.00042,15.27838]
[1776501068184,23.23,76744.7,5.02,-0.39299,0.00042,15.27838]
[1776501068196,23.23,76744.7,5.02,-0.39299,0.00042,15.27838]
[1776501069058,23.23,76752.62,5.02,-0.3897,0.00042,15.24383]
[1776501069517,23.23,76752.62,5.02,-0.3897,0.00042,15.24383]
[1776501069579,23.23,76752.62,5.02,-0.3897,0.00042,15.24383]
[1776501069779,23.23,76752.62,5.02,-0.3897,0.00042,15.24383]
[1776501069786,23.23,76752.62,5.02,-0.3897,0.00042,15.24383]
[1776501070066,23.23,76759.36,5.02,-0.3869,0.00041,15.21362]
[1776501072079,23.23,76764.99,5.02,-0.38457,0.00041,15.18783]
[1776501072590,23.23,76764.99,5.02,-0.38457,0.00041,15.18783]
[1776501072650,23.23,76764.99,5.02,-0.38457,0.00041,15.18783]
[1776501073813,23.23,76765.67,5.02,-0.38429,0.00041,15.18471]
[1776501074095,23.23,76772.37,5.02,-0.38153,0.00041,15.15329]
[1776501074575,23.23,76772.37,5.02,-0.38153,0.00041,15.15329]
[1776501074634,23.23,76772.37,5.02,-0.38153,0.00041,15.15329]
[1776501075102,23.23,76776.67,5.02,-0.37975,0.00041,15.13272]
[1776501075464,23.23,76776.67,5.02,-0.37975,0.00041,15.13272]
[1776501075479,23.23,76776.67,5.02,-0.37975,0.00041,15.13272]
[1776501076108,23.23,76776.4,5.02,-0.37987,0.00041,15.13405]
[1776501076834,23.23,76776.4,5.02,-0.37987,0.00041,15.13405]
[1776501076902,23.23,76776.4,5.02,-0.37987,0.00041,15.13405]
[1776501077821,23.23,76777.33,5.02,-0.37949,0.00041,15.1296]
[1776501077899,23.23,76777.33,5.02,-0.37949,0.00041,15.1296]
[1776501078121,23.23,76779.54,5.02,-0.37858,0.00041,15.1189]
[1776501078623,23.23,76779.54,5.02,-0.37858,0.00041,15.1189]
[1776501078682,23.23,76779.54,5.02,-0.37858,0.00041,15.1189]
[1776501079127,23.23,76780.99,5.02,-0.37798,0.00041,15.11183]
[1776501079921,23.23,76780.99,5.02,-0.37798,0.00041,15.11183]
[1776501080135,23.23,76782.24,5.02,-0.37746,0.00041,15.10568]
[1776501083677,23.23,76783.26,5.02,-0.37704,0.00041,15.10063]
[1776501083746,23.23,76783.26,5.02,-0.37704,0.00041,15.10063]
[1776501083974,23.23,76783.26,5.02,-0.37704,0.00041,15.10063]
[1776501084075,23.23,76784.52,5.02,-0.37652,0.00041,15.09438]
[1776501086391,23.23,76777.41,5.02,-0.37945,0.00041,15.12912]
[1776501092222,23.23,76776.48,5.02,-0.37978,0.00041,15.12769]
[1776501093863,23.23,76776.48,5.02,-0.37978,0.00041,15.12769]
[1776501093933,23.23,76776.48,5.02,-0.37978,0.00041,15.12769]
[1776501094067,23.23,76776.48,5.02,-0.37978,0.00041,15.12769]
[1776501094236,23.23,76778.26,5.02,-0.37905,0.00041,15.11907]
[1776501099271,23.23,76778.26,5.02,-0.37905,0.00041,15.11904]
[1776501104309,23.23,76775.6,5.02,-0.38014,0.00041,15.13187]
[1776501108102,23.23,76772.88,5.02,-0.38127,0.00041,15.1449]
[1776501108133,23.23,76772.88,5.02,-0.38127,0.00041,15.1449]
[1776501108254,23.23,76772.88,5.02,-0.38127,0.00041,15.1449]
[1776501108259,23.23,76772.88,5.02,-0.38127,0.00041,15.1449]
[1776501108271,23.23,76772.88,5.02,-0.38127,0.00041,15.1449]
[1776501109153,23.23,76772.12,5.02,-0.38158,0.00041,15.14852]
[1776501110291,23.23,76772.12,5.02,-0.38158,0.00041,15.14852]
[1776501111129,23.23,76769.97,5.02,-0.38247,0.00041,15.1587]
[1776501114333,23.23,76769.16,5.02,-0.38281,0.00041,15.16251]
[1776501114344,23.23,76769.16,5.02,-0.38281,0.00041,15.16251]
[1776501116528,23.23,76768.86,5.02,-0.38293,0.00041,15.16392]
[1776501116585,23.23,76768.86,5.02,-0.38293,0.00041,15.16392]
[1776501116603,23.23,76767.67,5.02,-0.38342,0.00041,15.16952]
[1776501118425,23.23,76767.67,5.02,-0.38342,0.00041,15.16952]
[1776501118433,23.23,76767.67,5.02,-0.38342,0.00041,15.16952]
[1776501124326,23.23,76764.03,5.02,-0.38494,0.00041,15.18652]
[1776501129484,23.23,76768.45,5.02,-0.38311,0.00041,15.16603]
[1776501133618,23.24,76773.76,5.02,-0.38093,0.00041,15.14102]
[1776501139554,23.24,76774.92,5.02,-0.38047,0.00041,15.13571]
[1776501144097,23.24,76764.85,5.02,-0.38464,0.00041,15.18326]
[1776501145273,23.24,76764.85,5.02,-0.38465,0.00041,15.18328]
[1776501145295,23.24,76764.85,5.02,-0.38465,0.00041,15.18328]
[1776501145596,23.24,76759.15,5.02,-0.38701,0.00041,15.20939]
[1776501146881,23.24,76759.15,5.02,-0.38701,0.00041,15.20939]
[1776501146887,23.24,76759.15,5.02,-0.38701,0.00041,15.20939]
[1776501146933,23.24,76752.16,5.02,-0.38991,0.00042,15.24066]
[1776501153653,23.24,76749.17,5.02,-0.3911,0.00042,15.24785]
[1776501158688,23.24,76746.97,5.02,-0.39201,0.00042,15.25731]
[1776501162717,23.24,76742.99,5.02,-0.39366,0.00042,15.27436]
[1776501164697,23.24,76741.87,5.02,-0.39413,0.00042,15.27912]
[1776501164737,23.24,76741.87,5.02,-0.39413,0.00042,15.27912]
[1776501165176,23.24,76741.87,5.02,-0.39413,0.00042,15.27912]
[1776501165184,23.24,76741.87,5.02,-0.39413,0.00042,15.27912]
[1776501165204,23.24,76741.87,5.02,-0.39413,0.00042,15.27912]
[1776501165213,23.24,76741.87,5.02,-0.39413,0.00042,15.2791]
[1776501167163,23.24,76741.87,5.02,-0.39413,0.00042,15.27909]
[1776501167751,23.24,76741.38,5.02,-0.39433,0.00042,15.28114]
[1776501173064,23.23,76742.21,5.02,-0.39398,0.00042,15.27757]
[1776501178130,23.23,76744.11,5.02,-0.39318,0.00042,15.26938]
[1776501180842,23.23,76739.51,5.02,-0.39509,0.00042,15.2889]
[1776501182138,23.23,76727.25,5.02,-0.40022,0.00042,15.33928]
[1776501182631,23.23,76727.25,5.02,-0.40022,0.00042,15.33928]
[1776501182700,23.23,76727.25,5.02,-0.40022,0.00042,15.33928]
[1776501182962,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183459,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183523,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183612,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183670,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183810,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501183845,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501184020,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501184231,23.23,76721.32,5.02,-0.40271,0.00042,15.36273]
[1776501184122,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184278,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184438,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184448,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184453,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184711,23.23,76720.03,5.02,-0.40325,0.00042,15.36775]
[1776501184870,23.23,76720.03,5.02,-0.40325,0.00042,15.36776]
[1776501185494,23.23,76720.03,5.02,-0.40325,0.00042,15.36776]
[1776501185501,23.23,76720.03,5.02,-0.40325,0.00042,15.36776]
[1776501185513,23.23,76720.03,5.02,-0.40325,0.00042,15.36776]
[1776501185877,23.23,76717.61,5.02,-0.40427,0.00042,15.37711]
[1776501187530,23.23,76718.09,5.02,-0.40407,0.00042,15.37526]
[1776501187890,23.23,76718.09,5.02,-0.40407,0.00042,15.37526]
[1776501190912,23.23,76722.32,5.02,-0.40229,0.00042,15.35884]
[1776501195947,23.23,76721.71,5.02,-0.40255,0.00042,15.36125]
[1776501197497,23.23,76721.12,5.02,-0.4028,0.00042,15.36356]
[1776501197539,23.23,76721.12,5.02,-0.4028,0.00042,15.36356]
[1776501197702,23.23,76721.12,5.02,-0.4028,0.00042,15.36356]
[1776501197705,23.23,76721.12,5.02,-0.4028,0.00042,15.36356]
[1776501197961,23.23,76721.69,5.02,-0.40256,0.00042,15.36133]
[1776501202996,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501203506,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501203559,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501203805,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501203813,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501203823,23.23,76724.07,5.02,-0.40156,0.00042,15.352]
[1776501204003,23.23,76723.71,5.02,-0.40171,0.00042,15.35342]
[1776501205829,23.23,76723.71,5.02,-0.40171,0.00042,15.35342]
[1776501206121,23.23,76724.71,5.02,-0.4013,0.00042,15.34947]
[1776501207847,23.23,76724.34,5.02,-0.40145,0.00042,15.35094]
[1776501207854,23.23,76724.34,5.02,-0.40145,0.00042,15.35094]
[1776501207890,23.23,76724.34,5.02,-0.40145,0.00042,15.35094]
[1776501208031,23.23,76724.52,5.02,-0.40137,0.00042,15.35022]
[1776501214073,23.24,76725.45,5.02,-0.40095,0.00042,15.34076]
[1776501216106,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501217407,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501217444,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501218023,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501218031,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501218061,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501218236,23.23,76714.22,5.02,-0.40567,0.00042,15.38431]
[1776501218121,23.23,76699.04,5.02,-0.41207,0.00042,15.43976]
[1776501220116,23.23,76699.01,5.02,-0.41208,0.00042,15.43985]
[1776501220684,23.23,76699.01,5.02,-0.41208,0.00042,15.43985]
[1776501220720,23.23,76699.01,5.02,-0.41208,0.00042,15.43985]
[1776501221122,23.23,76696.86,5.02,-0.41298,0.00042,15.44737]
[1776501222140,23.23,76696.86,5.02,-0.41298,0.00042,15.44737]
[1776501222147,23.23,76696.86,5.02,-0.41298,0.00042,15.44737]
[1776501222217,23.23,76695.0,5.02,-0.41377,0.00042,15.4538]
[1776501227265,23.23,76695.99,5.02,-0.41334,0.00042,15.45033]
[1776501227309,23.23,76697.51,5.02,-0.4127,0.00042,15.44502]
[1776501227382,23.23,76697.51,5.02,-0.4127,0.00042,15.44502]
[1776501228201,23.23,76697.51,5.02,-0.4127,0.00042,15.44502]
[1776501229179,23.23,76703.33,5.02,-0.41024,0.00042,15.42437]
[1776501230280,23.23,76703.33,5.02,-0.41024,0.00042,15.42437]
[1776501230289,23.23,76703.99,5.02,-0.40996,0.00042,15.42199]
[1776501235987,23.23,76706.58,5.02,-0.40887,0.00042,15.41262]
[1776501241059,23.23,76708.2,5.02,-0.40819,0.00042,15.40671]
[1776501245291,23.23,76704.24,5.02,-0.40987,0.00042,15.42117]
[1776501246298,23.23,76699.65,5.02,-0.4118,0.00042,15.43757]
[1776501247306,23.23,76692.01,5.02,-0.41503,0.00042,15.46405]
[1776501249318,23.23,76687.42,5.02,-0.41697,0.00042,15.47944]
[1776501251196,23.23,76686.57,5.02,-0.41733,0.00042,15.48226]
[1776501251229,23.23,76686.57,5.02,-0.41733,0.00042,15.48226]
[1776501252467,23.23,76686.25,5.02,-0.41747,0.00042,15.48331]
[1776501252505,23.23,76686.25,5.02,-0.41747,0.00042,15.48331]
[1776501252755,23.23,76686.25,5.02,-0.41747,0.00042,15.48331]
[1776501252779,23.23,76686.25,5.02,-0.41747,0.00042,15.48331]
[1776501252960,23.23,76681.62,5.02,-0.41943,0.00042,15.4984]
[1776501253451,23.23,76676.39,5.02,-0.42165,0.00042,15.51499]
[1776501254721,23.23,76676.39,5.02,-0.42165,0.00042,15.51499]
[1776501254732,23.23,76676.39,5.02,-0.42165,0.00042,15.51499]
[1776501254802,23.23,76676.24,5.02,-0.42171,0.00042,15.51545]
[1776501257589,23.23,76681.16,5.02,-0.41962,0.00042,15.49984]
[1776501262603,23.23,76678.68,5.02,-0.42067,0.00042,15.50772]
[1776501264916,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501264921,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501264985,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501265103,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501265163,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501265305,23.23,76678.16,5.02,-0.42089,0.00042,15.50935]
[1776501265179,23.23,76675.28,5.02,-0.42211,0.00042,15.51837]
[1776501265497,23.23,76675.28,5.02,-0.42211,0.00042,15.51837]
[1776501265520,23.23,76675.28,5.02,-0.42211,0.00042,15.51837]
[1776501265540,23.23,76670.9,5.02,-0.42397,0.00043,15.53181]
[1776501266538,23.23,76670.9,5.02,-0.42397,0.00043,15.53181]
[1776501266667,23.23,76670.9,5.02,-0.42397,0.00043,15.53181]
[1776501266999,23.23,76670.9,5.02,-0.42397,0.00043,15.53181]
[1776501267096,23.23,76670.4,5.02,-0.42418,0.00043,15.53332]
[1776501267893,23.23,76670.4,5.02,-0.42418,0.00043,15.53332]
[1776501267946,23.23,76670.4,5.02,-0.42418,0.00043,15.53332]
[1776501268182,23.23,76662.84,5.02,-0.4274,0.00043,15.55565]
[1776501268495,23.23,76662.84,5.02,-0.4274,0.00043,15.55565]
[1776501268605,23.23,76662.84,5.02,-0.4274,0.00043,15.55565]
[1776501268746,23.23,76662.84,5.02,-0.4274,0.00043,15.55565]
[1776501268848,23.23,76650.51,5.02,-0.43266,0.00043,15.5899]
[1776501270594,23.23,76649.11,5.02,-0.43326,0.00043,15.59362]
[1776501270840,23.23,76649.11,5.02,-0.43326,0.00043,15.59362]
[1776501271024,23.23,76649.11,5.02,-0.43326,0.00043,15.59362]
[1776501271080,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271566,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271638,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271647,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271705,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271832,23.23,76651.2,5.02,-0.43234,0.00043,15.58236]
[1776501271879,23.23,76647.53,5.02,-0.43391,0.00043,15.59207]
[1776501275043,23.23,76645.19,5.02,-0.43491,0.00043,15.59814]
[1776501277090,23.23,76646.71,5.02,-0.43426,0.00043,15.59419]
[1776501277102,23.23,76646.71,5.02,-0.43426,0.00043,15.59419]
[1776501277191,23.23,76647.34,5.02,-0.43399,0.00043,15.59254]
[1776501278734,23.23,76648.93,5.02,-0.43331,0.00043,15.58836]
[1776501278777,23.23,76648.93,5.02,-0.43331,0.00043,15.58836]
[1776501279748,23.23,76650.78,5.02,-0.43251,0.00043,15.58344]
[1776501279806,23.23,76650.78,5.02,-0.43251,0.00043,15.58344]
[1776501281217,23.23,76652.06,5.02,-0.43197,0.00043,15.57999]
[1776501281226,23.23,76652.06,5.02,-0.43197,0.00043,15.57999]
[1776501281256,23.22,76654.27,5.02,-0.43102,0.00043,15.57397]
[1776501283309,23.22,76654.27,5.02,-0.43102,0.00043,15.57397]
[1776501283358,23.22,76654.27,5.02,-0.43102,0.00043,15.57397]
[1776501283565,23.22,76652.79,5.02,-0.43165,0.00043,15.57799]
[1776501284671,23.22,76652.79,5.02,-0.43165,0.00043,15.57799]
[1776501284749,23.22,76652.79,5.02,-0.43165,0.00043,15.57799]
[1776501284842,23.22,76653.51,5.02,-0.43134,0.00043,15.57602]
[1776501285848,23.22,76653.51,5.02,-0.43134,0.00043,15.57602]
[1776501285887,23.22,76653.51,5.02,-0.43134,0.00043,15.57602]
[1776501286080,23.22,76654.65,5.02,-0.43085,0.00043,15.57289]
[1776501292263,23.22,76655.65,5.02,-0.43042,0.00043,15.57008]
[1776501292323,23.22,76655.65,5.02,-0.43042,0.00043,15.57008]
[1776501292339,23.22,76655.65,5.02,-0.43042,0.00043,15.57008]
[1776501292364,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292381,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292547,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292616,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292756,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292792,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501292962,23.22,76653.07,5.02,-0.43151,0.00043,15.57712]
[1776501293038,23.22,76651.8,5.02,-0.43206,0.00043,15.58055]
[1776501294982,23.22,76651.8,5.02,-0.43206,0.00043,15.58055]
[1776501295085,23.22,76651.8,5.02,-0.43206,0.00043,15.58055]
[1776501295332,23.22,76650.36,5.02,-0.43267,0.00043,15.58438]
[1776501295582,23.22,76650.36,5.02,-0.43267,0.00043,15.58438]
[1776501296012,23.22,76650.36,5.02,-0.43267,0.00043,15.58438]
[1776501296072,23.22,76650.36,5.02,-0.43267,0.00043,15.58438]
[1776501296272,23.21,76645.41,5.02,-0.43478,0.00043,15.59734]
[1776501297068,23.21,76645.41,5.02,-0.43478,0.00043,15.59734]
[1776501297126,23.21,76645.41,5.02,-0.43478,0.00043,15.59734]
[1776501297229,23.21,76645.41,5.02,-0.43478,0.00043,15.59734]
[1776501297330,23.21,76643.45,5.02,-0.43562,0.00043,15.60237]
[1776501300004,23.21,76642.3,5.02,-0.4361,0.00043,15.60525]
[1776501300048,23.21,76642.3,5.02,-0.4361,0.00043,15.60525]
[1776501300237,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501301358,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501301541,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302114,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302142,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302275,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302344,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302355,23.21,76639.95,5.02,-0.4371,0.00043,15.61106]
[1776501302337,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501302671,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501302863,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501302900,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501303143,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501303168,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501303298,23.19,76636.76,5.02,-0.43843,0.00043,15.61868]
[1776501303179,23.19,76624.3,5.02,-0.44378,0.00043,15.64751]
[1776501304012,23.19,76624.3,5.02,-0.44378,0.00043,15.64751]
[1776501304072,23.19,76624.3,5.02,-0.44378,0.00043,15.64751]
[1776501304201,23.19,76624.3,5.02,-0.44378,0.00043,15.64751]
[1776501304248,23.19,76624.3,5.02,-0.44378,0.00043,15.64751]
[1776501304350,23.18,76619.89,5.02,-0.44565,0.00043,15.65695]
[1776501305187,23.18,76619.89,5.02,-0.44565,0.00043,15.65695]
[1776501305381,23.18,76619.89,5.02,-0.44565,0.00043,15.65695]
[1776501305268,23.18,76620.79,5.02,-0.44527,0.00043,15.65503]
[1776501306531,23.18,76620.79,5.02,-0.44527,0.00043,15.65503]
[1776501306590,23.18,76620.79,5.02,-0.44527,0.00043,15.65503]
[1776501306741,23.17,76619.75,5.02,-0.44569,0.00043,15.6571]
[1776501307729,23.17,76619.75,5.02,-0.44569,0.00043,15.6571]
[1776501307793,23.17,76619.75,5.02,-0.44569,0.00043,15.6571]
[1776501308346,23.13,76612.8,5.02,-0.44861,0.00043,15.67106]
[1776501308408,23.13,76612.8,5.02,-0.44861,0.00043,15.67106]
[1776501308485,23.13,76612.8,5.02,-0.44861,0.00043,15.67106]
[1776501308692,23.13,76612.8,5.02,-0.44861,0.00043,15.67106]
[1776501309371,23.13,76609.04,5.02,-0.45023,0.00043,15.67847]
[1776501309493,23.13,76609.04,5.02,-0.45023,0.00043,15.67847]
[1776501309558,23.13,76609.04,5.02,-0.45023,0.00043,15.67847]
[1776501309766,23.12,76609.04,5.02,-0.45021,0.00043,15.67838]
[1776501310772,23.1,76604.82,5.02,-0.45199,0.00043,15.68617]
[1776501312386,23.1,76604.82,5.02,-0.45199,0.00043,15.68617]
[1776501311775,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501312450,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501312626,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501312685,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501312829,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501312889,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501313029,23.08,76600.8,5.02,-0.45371,0.00043,15.69339]
[1776501313131,23.08,76600.66,5.02,-0.45377,0.00043,15.69364]
[1776501315804,23.04,76608.01,5.02,-0.45051,0.00043,15.6796]
[1776501316811,23.03,76612.72,5.02,-0.44844,0.00043,15.67015]
[1776501318416,23.03,76613.74,5.02,-0.44799,0.00043,15.66807]
[1776501318435,23.03,76613.74,5.02,-0.44799,0.00043,15.66807]
[1776501318624,23.03,76613.74,5.02,-0.44799,0.00043,15.66807]
[1776501318825,23.03,76613.74,5.02,-0.44799,0.00043,15.66806]
[1776501322284,23.02,76611.75,5.02,-0.44885,0.00043,15.67207]
[1776501322335,23.02,76611.75,5.02,-0.44885,0.00043,15.67207]
[1776501322384,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322547,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322569,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322747,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322802,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322951,23.02,76611.68,5.02,-0.44888,0.00043,15.6722]
[1776501322957,23.02,76611.52,5.02,-0.44894,0.00043,15.67251]
[1776501327537,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501327612,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501327845,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501327880,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501327950,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328014,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328062,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328082,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328149,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328204,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328262,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328290,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328386,23.02,76612.67,5.02,-0.44844,0.00043,15.67014]
[1776501328377,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328534,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328633,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328784,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328831,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328915,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501328934,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501329029,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501329161,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501329192,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501329355,23.02,76619.08,5.02,-0.44565,0.00043,15.65678]
[1776501329263,23.02,76615.01,5.02,-0.44742,0.00043,15.66534]
[1776501329973,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330695,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330707,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330755,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330812,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330871,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501330931,23.02,76608.07,5.02,-0.45043,0.00043,15.67924]
[1776501331019,23.02,76606.48,5.02,-0.4511,0.00043,15.67664]
[1776501335779,23.01,76608.35,5.02,-0.45027,0.00043,15.67294]
[1776501335797,23.01,76608.35,5.02,-0.45027,0.00043,15.67294]
[1776501335847,23.01,76608.35,5.02,-0.45027,0.00043,15.67294]
[1776501335946,23.01,76611.3,5.02,-0.44899,0.00043,15.66711]
[1776501336541,23.01,76611.3,5.02,-0.44899,0.00043,15.66711]
[1776501338035,23.01,76611.25,5.02,-0.44901,0.00043,15.66721]
[1776501338478,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501338598,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501338643,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501338777,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501339055,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501339086,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501339171,23.01,76612.05,5.02,-0.44866,0.00043,15.6656]
[1776501339187,23.01,76596.78,5.02,-0.4553,0.00044,15.69419]
[1776501341422,23.01,76596.78,5.02,-0.4553,0.00044,15.6942]
[1776501340989,23.01,76589.71,5.02,-0.45839,0.00044,15.706]
[1776501341454,23.01,76589.71,5.02,-0.45839,0.00044,15.706]
[1776501341584,23.01,76589.71,5.02,-0.45839,0.00044,15.706]
[1776501341996,23.01,76589.16,5.02,-0.45863,0.00044,15.70689]
[1776501342909,23.01,76589.16,5.02,-0.45863,0.00044,15.70689]
[1776501342982,23.01,76589.16,5.02,-0.45863,0.00044,15.70689]
[1776501343409,23.01,76589.16,5.02,-0.45863,0.00044,15.70689]
[1776501343130,23.02,76596.42,5.02,-0.45548,0.00044,15.69493]
[1776501344068,23.02,76596.42,5.02,-0.45548,0.00044,15.69493]
[1776501344130,23.02,76596.42,5.02,-0.45548,0.00044,15.69493]
[1776501344242,23.02,76596.42,5.02,-0.45548,0.00044,15.69493]
[1776501344341,23.02,76598.94,5.02,-0.45438,0.00043,15.69051]
[1776501345945,23.02,76598.94,5.02,-0.45438,0.00043,15.69051]
[1776501346011,23.02,76598.94,5.02,-0.45438,0.00043,15.69051]
[1776501346215,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348082,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348132,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348152,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348218,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348270,23.02,76604.31,5.02,-0.45205,0.00043,15.68074]
[1776501348341,23.02,76610.93,5.02,-0.44917,0.00043,15.66797]
[1776501349520,23.02,76610.93,5.02,-0.44917,0.00043,15.66797]
[1776501350064,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501350669,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501350784,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501350789,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501350839,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501350850,23.02,76614.53,5.02,-0.44761,0.00043,15.66068]
[1776501351066,23.02,76615.08,5.02,-0.44737,0.00043,15.65954]
[1776501352377,23.02,76615.08,5.02,-0.44737,0.00043,15.65954]
[1776501353078,23.02,76625.74,5.02,-0.44275,0.00043,15.63643]
[1776501358424,23.01,76630.31,5.02,-0.44077,0.00043,15.62585]
[1776501362308,23.01,76629.22,5.02,-0.44124,0.00043,15.6284]
[1776501362376,23.01,76629.22,5.02,-0.44124,0.00043,15.6284]
[1776501362410,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501362522,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501362703,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501362727,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501363416,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501363150,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501363469,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501363571,23.01,76627.87,5.02,-0.44182,0.00043,15.63152]
[1776501364156,23.01,76628.67,5.02,-0.44147,0.00043,15.62966]
[1776501366168,23.01,76623.48,5.02,-0.44372,0.00043,15.64145]
[1776501367420,23.01,76623.48,5.02,-0.44372,0.00043,15.64145]
[1776501367505,23.01,76623.53,5.02,-0.4437,0.00043,15.64134]
[1776501368184,23.01,76622.73,5.02,-0.44404,0.00043,15.64311]
[1776501369117,23.01,76622.73,5.02,-0.44404,0.00043,15.64311]
[1776501369158,23.01,76622.73,5.02,-0.44404,0.00043,15.64311]
[1776501369314,23.01,76622.73,5.02,-0.44404,0.00043,15.64311]
[1776501369454,23.01,76622.73,5.02,-0.44404,0.00043,15.64311]
[1776501369415,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501369505,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501370198,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501370932,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501370990,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501370995,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501371053,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501371199,23.01,76626.03,5.02,-0.44261,0.00043,15.63569]
[1776501371301,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501371588,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501371652,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501371814,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501372232,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501372297,23.01,76638.59,5.02,-0.43717,0.00043,15.60568]
[1776501372398,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501373539,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501373609,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501373642,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501373715,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501373758,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501374327,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501374395,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501374408,23.01,76651.89,5.02,-0.43143,0.00043,15.57072]
[1776501374434,23.01,76663.48,5.02,-0.42643,0.00043,15.53764]
[1776501374479,23.01,76663.48,5.02,-0.42643,0.00043,15.53764]
[1776501374484,23.01,76663.48,5.02,-0.42643,0.00043,15.53764]
[1776501374949,23.01,76663.48,5.02,-0.42643,0.00043,15.53764]
[1776501376239,23.01,76668.5,5.02,-0.42427,0.00043,15.52255]
[1776501376567,23.01,76668.5,5.02,-0.42427,0.00043,15.52255]
[1776501376608,23.01,76668.5,5.02,-0.42427,0.00043,15.52255]
[1776501376624,23.01,76668.5,5.02,-0.42427,0.00043,15.52255]
[1776501377249,23.01,76668.63,5.02,-0.42421,0.00043,15.52214]
[1776501378079,23.01,76668.63,5.02,-0.42421,0.00043,15.52214]
[1776501378253,23.01,76677.33,5.02,-0.42048,0.00043,15.49491]
[1776501382281,23.01,76671.24,5.02,-0.42309,0.00043,15.51411]
[1776501383164,23.01,76671.24,5.02,-0.42309,0.00043,15.51411]
[1776501383301,23.01,76665.24,5.02,-0.42567,0.00043,15.53238]
[1776501383886,23.01,76665.24,5.02,-0.42567,0.00043,15.53238]
[1776501384431,23.01,76665.24,5.02,-0.42567,0.00043,15.53238]
[1776501384482,23.01,76633.61,5.02,-0.43932,0.00043,15.61786]
[1776501385408,23.01,76629.28,5.02,-0.44119,0.00043,15.62816]
[1776501387392,23.01,76622.19,5.02,-0.44426,0.00043,15.64423]
[1776501391306,23.0,76625.53,5.02,-0.44281,0.00043,15.63675]
[1776501391336,23.0,76625.53,5.02,-0.44281,0.00043,15.63675]
[1776501391367,23.0,76625.53,5.02,-0.44281,0.00043,15.63675]
[1776501391435,23.0,76622.57,5.02,-0.44408,0.00043,15.6377]
[1776501392421,23.0,76622.57,5.02,-0.44408,0.00043,15.6377]
[1776501392434,23.0,76622.57,5.02,-0.44408,0.00043,15.6377]
[1776501393464,23.0,76628.72,5.02,-0.44141,0.00043,15.62374]
[1776501395298,23.0,76627.96,5.02,-0.44174,0.00043,15.6255]
[1776501395334,23.0,76627.96,5.02,-0.44174,0.00043,15.6255]
[1776501395384,23.0,76627.96,5.02,-0.44174,0.00043,15.6255]
[1776501395389,23.0,76629.16,5.02,-0.44122,0.00043,15.62271]
[1776501396416,23.0,76629.16,5.02,-0.44122,0.00043,15.62271]
[1776501396538,23.0,76628.05,5.02,-0.4417,0.00043,15.62528]
[1776501397403,23.0,76628.05,5.02,-0.4417,0.00043,15.62528]
[1776501398395,23.0,76628.41,5.02,-0.44154,0.00043,15.62445]
[1776501399461,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501399543,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501399565,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501399602,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501399695,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501400039,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501400410,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501400549,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501400591,23.0,76617.05,5.02,-0.44647,0.00043,15.6496]
[1776501401416,23.0,76602.34,5.02,-0.45286,0.00044,15.67861]
[1776501402438,23.0,76602.34,5.02,-0.45286,0.00044,15.67861]
[1776501402492,23.0,76602.34,5.02,-0.45286,0.00044,15.67861]
[1776501402611,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501402942,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403056,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403148,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403178,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403228,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403461,23.0,76601.94,5.02,-0.45304,0.00044,15.67934]
[1776501403432,23.0,76601.39,5.02,-0.45328,0.00044,15.68034]
[1776501403537,23.0,76601.39,5.02,-0.45328,0.00044,15.68034]
[1776501403627,23.0,76601.39,5.02,-0.45328,0.00044,15.68034]
[1776501404035,23.0,76601.39,5.02,-0.45328,0.00044,15.68034]
[1776501404075,23.0,76601.39,5.02,-0.45328,0.00044,15.68034]
[1776501404439,23.0,76597.34,5.02,-0.45504,0.00044,15.68754]
[1776501405169,23.0,76597.34,5.02,-0.45504,0.00044,15.68754]
[1776501405194,23.0,76597.34,5.02,-0.45504,0.00044,15.68754]
[1776501405474,23.0,76591.47,5.02,-0.45759,0.00044,15.69744]
[1776501406365,23.0,76591.47,5.02,-0.45759,0.00044,15.69744]
[1776501406411,23.0,76591.47,5.02,-0.45759,0.00044,15.69744]
[1776501406467,23.0,76588.4,5.02,-0.45893,0.00044,15.70236]
[1776501411375,23.0,76587.06,5.02,-0.45951,0.00044,15.70445]
[1776501411441,23.0,76587.06,5.02,-0.45951,0.00044,15.70445]
[1776501411492,23.0,76586.8,5.02,-0.45963,0.00044,15.70485]
[1776501411632,23.0,76586.8,5.02,-0.45963,0.00044,15.70485]
[1776501412579,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501412657,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501412681,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501412718,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501412889,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501412926,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501413100,23.0,76586.22,5.02,-0.45988,0.00044,15.70574]
[1776501413500,23.0,76586.0,5.02,-0.45998,0.00044,15.70607]
[1776501414388,23.0,76586.0,5.02,-0.45998,0.00044,15.70607]
[1776501414494,23.0,76586.0,5.02,-0.45998,0.00044,15.70607]
[1776501414508,23.0,76587.44,5.02,-0.45935,0.00044,15.70385]
[1776501415751,23.0,76588.47,5.02,-0.4589,0.00044,15.70223]
[1776501415765,23.0,76588.47,5.02,-0.4589,0.00044,15.70223]
[1776501415867,23.0,76589.73,5.02,-0.45835,0.00044,15.70023]
[1776501422389,23.0,76589.42,5.02,-0.45848,0.00044,15.70072]
[1776501422490,23.0,76596.75,5.02,-0.45529,0.00044,15.68853]
[1776501423318,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501423853,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501423862,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501423909,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424151,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424206,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424289,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424325,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424351,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424413,23.0,76587.8,5.02,-0.45919,0.00044,15.70327]
[1776501424514,23.0,76582.8,5.02,-0.46137,0.00044,15.71085]
[1776501424590,23.0,76582.8,5.02,-0.46137,0.00044,15.71085]
[1776501425283,23.0,76582.8,5.02,-0.46137,0.00044,15.71085]
[1776501425330,23.0,76582.8,5.02,-0.46137,0.00044,15.71085]
[1776501425384,23.0,76579.66,5.02,-0.46274,0.00044,15.71537]
[1776501428360,23.0,76577.66,5.02,-0.46361,0.00044,15.71816]
[1776501428407,23.0,76577.66,5.02,-0.46361,0.00044,15.71816]
[1776501428497,23.0,76577.66,5.02,-0.46361,0.00044,15.71816]
[1776501428457,23.0,76577.87,5.02,-0.46352,0.00044,15.71786]
[1776501430460,23.0,76578.47,5.02,-0.46326,0.00044,15.71704]
[1776501430486,23.0,76578.47,5.02,-0.46326,0.00044,15.71704]
[1776501430728,22.99,76578.84,5.02,-0.46309,0.00044,15.71652]
[1776501432441,22.99,76578.84,5.02,-0.46309,0.00044,15.71652]
[1776501432525,22.99,76578.84,5.02,-0.46309,0.00044,15.71652]
[1776501432619,22.99,76579.96,5.02,-0.4626,0.00044,15.71494]
[1776501432729,22.99,76579.96,5.02,-0.4626,0.00044,15.71494]
[1776501432822,22.99,76579.96,5.02,-0.4626,0.00044,15.71494]
[1776501434409,22.99,76571.71,5.02,-0.46621,0.00044,15.72598]
[1776501434468,22.99,76571.71,5.02,-0.46621,0.00044,15.72598]
[1776501434493,22.99,76571.71,5.02,-0.46621,0.00044,15.72598]
[1776501434510,22.99,76573.3,5.02,-0.46551,0.00044,15.72395]
[1776501438989,22.99,76577.39,5.02,-0.46372,0.00044,15.7185]
[1776501442550,23.0,76579.79,5.02,-0.46268,0.00044,15.71519]
[1776501442600,23.0,76579.79,5.02,-0.46268,0.00044,15.71519]
[1776501442784,23.0,76575.3,5.02,-0.46465,0.00044,15.72136]
[1776501445132,23.0,76575.3,5.02,-0.46465,0.00044,15.72136]
[1776501445217,23.0,76575.3,5.02,-0.46465,0.00044,15.72136]
[1776501445305,23.0,76574.6,5.02,-0.46495,0.00044,15.7223]
[1776501445927,23.0,76574.6,5.02,-0.46495,0.00044,15.7223]
[1776501445947,23.0,76566.89,5.02,-0.46832,0.00044,15.73187]
[1776501447754,23.01,76566.6,5.02,-0.46846,0.00044,15.73223]
[1776501450592,23.01,76566.75,5.02,-0.46839,0.00044,15.73205]
[1776501450635,23.01,76566.75,5.02,-0.46839,0.00044,15.73205]
[1776501450666,23.01,76566.75,5.02,-0.46839,0.00044,15.73205]
[1776501450727,23.01,76566.75,5.02,-0.46839,0.00044,15.73205]
[1776501450778,23.01,76566.75,5.02,-0.46839,0.00044,15.73205]
[1776501450880,23.01,76563.88,5.02,-0.46965,0.00044,15.73534]
[1776501453492,23.02,76563.88,5.02,-0.46965,0.00044,15.72973]
[1776501453357,23.03,76556.15,5.02,-0.47304,0.00044,15.73776]
[1776501453566,23.03,76556.15,5.02,-0.47304,0.00044,15.73776]
[1776501453715,23.03,76556.15,5.02,-0.47304,0.00044,15.73776]
[1776501453748,23.03,76556.15,5.02,-0.47304,0.00044,15.73776]
[1776501453777,23.03,76556.15,5.02,-0.47304,0.00044,15.73776]
[1776501454032,23.02,76550.76,5.02,-0.47539,0.00044,15.74268]
[1776501456875,23.02,76550.1,5.02,-0.47567,0.00044,15.74322]
[1776501456914,23.02,76550.1,5.02,-0.47567,0.00044,15.74322]
[1776501456933,23.02,76550.1,5.02,-0.47567,0.00044,15.74322]
[1776501457079,23.02,76550.1,5.02,-0.47567,0.00044,15.74322]
[1776501457108,23.02,76550.1,5.02,-0.47567,0.00044,15.74322]
[1776501457161,23.01,76551.27,5.02,-0.47516,0.00044,15.74221]
[1776501458893,23.01,76551.27,5.02,-0.47515,0.00044,15.74219]
[1776501458945,23.01,76551.27,5.02,-0.47515,0.00044,15.74219]
[1776501459136,23.0,76552.23,5.02,-0.47473,0.00044,15.74134]
[1776501460983,23.0,76552.23,5.02,-0.47473,0.00044,15.74134]
[1776501461067,23.0,76552.23,5.02,-0.47473,0.00044,15.74134]
[1776501461177,23.0,76552.23,5.02,-0.47473,0.00044,15.74134]
[1776501461279,23.0,76551.88,5.02,-0.47488,0.00044,15.74165]
[1776501463004,23.0,76551.88,5.02,-0.47488,0.00044,15.74165]
[1776501463065,23.0,76551.88,5.02,-0.47488,0.00044,15.74165]
[1776501463211,23.0,76550.9,5.02,-0.47531,0.00044,15.7425]
[1776501465955,23.0,76550.76,5.02,-0.47537,0.00044,15.74262]
[1776501465960,23.0,76550.76,5.02,-0.47537,0.00044,15.74262]
[1776501466016,23.0,76550.76,5.02,-0.47537,0.00044,15.74262]
[1776501466233,23.0,76550.76,5.02,-0.47537,0.00044,15.74262]
[1776501466333,23.0,76549.51,5.02,-0.47592,0.00044,15.74369]
[1776501467895,23.0,76554.42,5.02,-0.47377,0.00044,15.73933]
[1776501469497,23.0,76554.42,5.02,-0.47377,0.00044,15.73933]
[1776501469503,23.0,76554.42,5.02,-0.47377,0.00044,15.73933]
[1776501469510,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501469597,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501469778,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501469857,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501469891,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470005,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470036,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470074,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470100,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470184,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470255,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470376,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470524,23.0,76556.93,5.02,-0.47267,0.00044,15.73693]
[1776501470478,23.0,76562.15,5.02,-0.47039,0.00044,15.73156]
[1776501471079,23.0,76562.15,5.02,-0.47039,0.00044,15.73156]
[1776501471140,23.0,76562.15,5.02,-0.47039,0.00044,15.73156]
[1776501471539,23.0,76562.15,5.02,-0.47039,0.00044,15.73156]
[1776501471242,23.0,76569.89,5.02,-0.467,0.00044,15.72264]
[1776501471622,23.0,76569.89,5.02,-0.467,0.00044,15.72264]
[1776501471786,23.0,76569.89,5.02,-0.467,0.00044,15.72264]
[1776501471933,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473145,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473200,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473283,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473354,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473446,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473543,23.0,76569.89,5.02,-0.467,0.00044,15.72263]
[1776501473546,23.0,76582.82,5.02,-0.46135,0.00044,15.7052]
[1776501473617,23.0,76582.82,5.02,-0.46135,0.00044,15.7052]
[1776501474528,23.0,76588.99,5.02,-0.45866,0.00044,15.69576]
[1776501475963,23.0,76592.24,5.02,-0.45724,0.00044,15.69052]
[1776501477348,23.0,76592.24,5.02,-0.45724,0.00044,15.69052]
[1776501477518,23.0,76587.57,5.02,-0.45928,0.00044,15.69801]
[1776501481450,23.01,76583.27,5.02,-0.46117,0.00044,15.70458]
[1776501482111,23.01,76576.44,5.02,-0.46415,0.00044,15.71424]
[1776501484022,23.01,76572.76,5.02,-0.46576,0.00044,15.71907]
[1776501487045,23.01,76566.6,5.02,-0.46845,0.00044,15.72659]
[1776501489851,23.01,76569.43,5.02,-0.46721,0.00044,15.72322]
[1776501490584,23.01,76570.78,5.02,-0.46662,0.00044,15.72155]
[1776501492567,23.0,76574.58,5.02,-0.46496,0.00044,15.71669]
[1776501493516,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494244,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494272,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494394,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494481,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494583,23.0,76580.73,5.02,-0.46227,0.00044,15.70825]
[1776501494495,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501494680,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501494739,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501494902,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501494984,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495148,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495230,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495354,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495412,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495559,23.0,76580.79,5.02,-0.46224,0.00044,15.70816]
[1776501495452,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501495622,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501495769,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501495839,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501495985,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501496511,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501496561,23.0,76579.85,5.02,-0.46265,0.00044,15.70949]
[1776501496564,23.0,76580.75,5.02,-0.46226,0.00044,15.70821]
[1776501496638,23.0,76580.75,5.02,-0.46226,0.00044,15.70821]
[1776501497116,23.0,76580.75,5.02,-0.46226,0.00044,15.70821]
[1776501503158,23.0,76582.17,5.02,-0.46163,0.00044,15.70614]
[1776501508193,23.0,76581.4,5.02,-0.46197,0.00044,15.70725]
[1776501511400,23.0,76581.11,5.02,-0.46209,0.00044,15.70766]
[1776501511501,23.0,76580.05,5.02,-0.46254,0.00044,15.70353]
[1776501513589,22.99,76571.71,5.02,-0.46619,0.00044,15.7147]
[1776501515534,22.99,76575.35,5.02,-0.46459,0.00044,15.70998]
[1776501519616,22.99,76582.18,5.02,-0.46161,0.00044,15.70043]
[1776501520194,22.99,76582.18,5.02,-0.46161,0.00044,15.70043]
[1776501520322,22.99,76583.07,5.02,-0.46122,0.00044,15.69912]
[1776501526320,22.99,76584.24,5.02,-0.4607,0.00044,15.69738]
[1776501530347,22.99,76588.14,5.02,-0.459,0.00044,15.6914]
[1776501533377,22.99,76593.85,5.02,-0.45652,0.00044,15.68214]
[1776501536124,23.0,76594.42,5.02,-0.45627,0.00044,15.68119]
[1776501536399,23.0,76597.42,5.02,-0.45496,0.00044,15.67604]
[1776501537411,23.0,76602.34,5.02,-0.45282,0.00044,15.66724]
[1776501539992,23.0,76600.27,5.02,-0.45372,0.00044,15.671]
[1776501540039,23.0,76600.27,5.02,-0.45372,0.00044,15.671]
[1776501540091,23.0,76600.27,5.02,-0.45372,0.00044,15.671]
[1776501540426,23.0,76600.95,5.02,-0.45343,0.00044,15.66978]
[1776501542518,23.0,76597.12,5.02,-0.4551,0.00044,15.67658]
[1776501544454,23.0,76592.84,5.02,-0.45696,0.00044,15.68385]
[1776501547529,23.0,76600.45,5.02,-0.45364,0.00044,15.67067]
[1776501548364,23.0,76600.45,5.02,-0.45364,0.00044,15.67067]
[1776501548414,23.0,76600.45,5.02,-0.45364,0.00044,15.67067]
[1776501548515,23.0,76600.45,5.02,-0.45364,0.00044,15.67067]
[1776501548625,23.0,76600.45,5.02,-0.45364,0.00044,15.67067]
[1776501548529,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501548767,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501548830,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501548923,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549106,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549172,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549318,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549388,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549519,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549563,23.0,76597.71,5.02,-0.45484,0.00044,15.67554]
[1776501549568,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501549728,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501549778,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501549924,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501549987,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501550127,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501550202,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501550351,23.0,76596.67,5.02,-0.45529,0.00044,15.67735]
[1776501550496,23.0,76596.67,5.02,-0.45529,0.00044,15.67734]
[1776501552516,23.0,76597.57,5.02,-0.4549,0.00044,15.67578]
[1776501552566,23.0,76597.57,5.02,-0.4549,0.00044,15.67578]
[1776501552614,23.0,76597.57,5.02,-0.4549,0.00044,15.67578]
[1776501552603,23.0,76597.9,5.02,-0.45475,0.00044,15.6752]
[1776501557291,22.99,76600.72,5.02,-0.45352,0.00044,15.67017]
[1776501557330,22.99,76600.72,5.02,-0.45352,0.00044,15.67017]
[1776501557550,22.99,76604.23,5.02,-0.45199,0.00044,15.66371]
[1776501562583,23.0,76605.53,5.02,-0.45143,0.00044,15.66127]
[1776501565899,23.0,76605.96,5.02,-0.45124,0.00044,15.66045]
[1776501565906,23.0,76605.96,5.02,-0.45124,0.00044,15.66045]
[1776501565985,23.0,76605.96,5.02,-0.45124,0.00044,15.66045]
[1776501566064,23.0,76605.96,5.02,-0.45124,0.00044,15.66045]
[1776501566617,23.0,76611.23,5.02,-0.44895,0.00044,15.65015]
[1776501567625,22.99,76615.24,5.02,-0.4472,0.00043,15.64195]
[1776501568630,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501568739,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501568806,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501568982,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569322,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569353,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569376,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569420,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569615,22.99,76622.36,5.02,-0.44411,0.00043,15.62667]
[1776501569636,22.99,76621.99,5.02,-0.44427,0.00043,15.62749]
[1776501572770,22.99,76624.74,5.02,-0.44305,0.00043,15.61565]
[1776501572881,22.99,76624.74,5.02,-0.44305,0.00043,15.61565]
[1776501573666,22.99,76626.39,5.02,-0.44233,0.00043,15.61189]
[1776501574030,22.99,76626.39,5.02,-0.44233,0.00043,15.61189]
[1776501574060,22.99,76626.39,5.02,-0.44233,0.00043,15.61189]
[1776501574681,22.99,76626.39,5.02,-0.44233,0.00043,15.61189]
[1776501574672,22.99,76625.5,5.02,-0.44272,0.00043,15.61391]
[1776501575184,22.99,76625.5,5.02,-0.44272,0.00043,15.61391]
[1776501575216,22.99,76625.5,5.02,-0.44272,0.00043,15.61391]
[1776501575678,22.99,76626.05,5.02,-0.44248,0.00043,15.61265]
[1776501575937,22.99,76626.05,5.02,-0.44248,0.00043,15.61265]
[1776501575980,22.99,76626.05,5.02,-0.44248,0.00043,15.61265]
[1776501576303,22.99,76626.05,5.02,-0.44248,0.00043,15.61265]
[1776501576363,22.99,76626.05,5.02,-0.44248,0.00043,15.61265]
[1776501576686,22.99,76624.34,5.02,-0.44322,0.00043,15.61652]
[1776501577500,22.99,76624.34,5.02,-0.44322,0.00043,15.61652]
[1776501577542,22.99,76624.34,5.02,-0.44322,0.00043,15.61652]
[1776501577692,22.99,76623.27,5.02,-0.44368,0.00043,15.6189]
[1776501578712,22.99,76623.27,5.02,-0.44368,0.00043,15.6189]
[1776501578768,22.99,76623.27,5.02,-0.44368,0.00043,15.6189]
[1776501579543,22.99,76622.02,5.02,-0.44422,0.00043,15.62166]
[1776501582037,22.99,76621.48,5.02,-0.44445,0.00043,15.62284]
[1776501582115,22.99,76621.48,5.02,-0.44445,0.00043,15.62284]
[1776501582301,22.98,76623.93,5.02,-0.44339,0.00043,15.61738]
[1776501583317,22.98,76623.93,5.02,-0.44339,0.00043,15.61738]
[1776501583408,22.98,76623.93,5.02,-0.44339,0.00043,15.61738]
[1776501583612,22.98,76625.47,5.02,-0.44272,0.00043,15.6139]
[1776501583726,22.98,76625.47,5.02,-0.44272,0.00043,15.6139]
[1776501584845,22.98,76625.47,5.02,-0.44272,0.00043,15.6139]
[1776501584957,22.98,76625.47,5.02,-0.44272,0.00043,15.6139]
[1776501585059,22.98,76633.06,5.02,-0.43942,0.00043,15.59611]
[1776501587098,22.98,76633.06,5.02,-0.43942,0.00043,15.5961]
[1776501587147,22.98,76633.06,5.02,-0.43942,0.00043,15.5961]
[1776501587336,22.98,76633.06,5.02,-0.43942,0.00043,15.5961]
[1776501587437,22.98,76631.12,5.02,-0.44026,0.00043,15.60074]
[1776501590649,22.98,76633.42,5.02,-0.43926,0.00043,15.5952]
[1776501590718,22.98,76638.43,5.02,-0.43708,0.00043,15.58284]
[1776501590828,22.98,76638.43,5.02,-0.43708,0.00043,15.58284]
[1776501590891,22.98,76642.22,5.02,-0.43544,0.00043,15.57318]
[1776501593230,22.98,76641.9,5.02,-0.43558,0.00043,15.574]
[1776501594255,22.98,76641.17,5.02,-0.43589,0.00043,15.57587]
[1776501594483,22.98,76641.17,5.02,-0.43589,0.00043,15.57587]
[1776501594561,22.98,76641.17,5.02,-0.43589,0.00043,15.57587]
[1776501594564,22.98,76638.33,5.02,-0.43712,0.00043,15.58306]
[1776501600014,22.97,76636.07,5.02,-0.43809,0.00043,15.58865]
[1776501603597,22.97,76635.78,5.02,-0.43822,0.00043,15.58933]
[1776501604327,22.97,76636.6,5.02,-0.43786,0.00043,15.58729]
[1776501604441,22.97,76636.6,5.02,-0.43786,0.00043,15.58729]
[1776501604518,22.97,76636.6,5.02,-0.43786,0.00043,15.58729]
[1776501604615,22.97,76636.6,5.02,-0.43786,0.00043,15.58729]
[1776501604655,22.97,76636.6,5.02,-0.43786,0.00043,15.58729]
[1776501604705,22.97,76636.25,5.02,-0.43801,0.00043,15.58815]
[1776501605457,22.97,76636.25,5.02,-0.43801,0.00043,15.58815]
[1776501605505,22.97,76636.25,5.02,-0.43801,0.00043,15.58815]
[1776501605676,22.97,76636.25,5.02,-0.43801,0.00043,15.58815]
[1776501605549,22.97,76638.42,5.02,-0.43706,0.00043,15.58272]
[1776501605742,22.97,76638.42,5.02,-0.43706,0.00043,15.58272]
[1776501606553,22.97,76638.42,5.02,-0.43706,0.00043,15.58272]
[1776501606599,22.97,76638.42,5.02,-0.43706,0.00043,15.58272]
[1776501606743,22.97,76637.83,5.02,-0.43732,0.00043,15.58418]
[1776501607755,22.97,76637.83,5.02,-0.43731,0.00043,15.58415]
[1776501607789,22.97,76637.83,5.02,-0.43731,0.00043,15.58415]
[1776501607962,22.97,76633.91,5.02,-0.43901,0.00043,15.5938]
[1776501613962,22.96,76633.41,5.02,-0.4392,0.00043,15.59488]
[1776501615970,22.95,76629.35,5.02,-0.44096,0.00043,15.60452]
[1776501618785,22.95,76628.87,5.02,-0.44116,0.00043,15.60561]
[1776501618890,22.95,76628.87,5.02,-0.44116,0.00043,15.60561]
[1776501619054,22.95,76628.87,5.02,-0.44116,0.00043,15.60561]
[1776501619155,22.95,76628.19,5.02,-0.44145,0.00043,15.60717]
[1776501620029,22.95,76628.19,5.02,-0.44145,0.00043,15.60717]
[1776501620082,22.95,76628.19,5.02,-0.44145,0.00043,15.60717]
[1776501620306,22.95,76628.19,5.02,-0.44145,0.00043,15.60717]
[1776501620407,22.95,76627.1,5.02,-0.44192,0.00043,15.60968]
[1776501621321,22.95,76627.1,5.02,-0.44192,0.00043,15.60968]
[1776501621375,22.95,76627.1,5.02,-0.44192,0.00043,15.60968]
[1776501621476,22.94,76624.85,5.02,-0.4429,0.00044,15.6148]
[1776501625040,22.94,76619.58,5.02,-0.44518,0.00044,15.62643]
[1776501626046,22.94,76612.77,5.02,-0.44814,0.00044,15.64076]
[1776501631077,22.93,76612.04,5.02,-0.44842,0.00044,15.63646]
[1776501636115,22.92,76613.06,5.02,-0.44796,0.00044,15.63428]
[1776501641148,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501642884,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501642891,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501642952,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643111,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643158,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643312,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643335,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643514,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643741,22.91,76614.8,5.02,-0.44718,0.00044,15.63058]
[1776501643615,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501643919,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501643956,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501644134,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501644161,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501644352,22.91,76615.33,5.02,-0.44694,0.00044,15.62945]
[1776501644454,22.9,76615.95,5.02,-0.44667,0.00044,15.62813]
[1776501648938,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501648984,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501648992,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501649173,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501649181,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501649235,22.9,76615.73,5.02,-0.44676,0.00044,15.62853]
[1776501649367,22.9,76613.35,5.02,-0.44779,0.00044,15.63348]
[1776501650164,22.9,76613.35,5.02,-0.44779,0.00044,15.63348]
[1776501650242,22.9,76613.35,5.02,-0.44779,0.00044,15.63348]
[1776501650291,22.9,76613.35,5.02,-0.44779,0.00044,15.63348]
[1776501650316,22.9,76613.35,5.02,-0.44779,0.00044,15.63348]
[1776501650343,22.9,76610.22,5.02,-0.44916,0.00044,15.63983]
[1776501651851,22.89,76610.22,5.02,-0.44916,0.00044,15.63981]
[1776501651927,22.89,76610.22,5.02,-0.44916,0.00044,15.63981]
[1776501652228,22.89,76608.38,5.02,-0.44996,0.00044,15.64345]
[1776501654240,22.89,76604.02,5.02,-0.45186,0.00044,15.65184]
[1776501656148,22.89,76605.21,5.02,-0.45133,0.00044,15.64956]
[1776501656203,22.89,76605.21,5.02,-0.45133,0.00044,15.64956]
[1776501656208,22.89,76605.21,5.02,-0.45133,0.00044,15.64956]
[1776501656267,22.89,76605.21,5.02,-0.45133,0.00044,15.64956]
[1776501656331,22.89,76609.82,5.02,-0.44931,0.00044,15.64053]
[1776501658267,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659397,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659474,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659564,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659629,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659675,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659686,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659750,22.88,76615.04,5.02,-0.44703,0.00044,15.62981]
[1776501659753,22.88,76618.24,5.02,-0.44562,0.00044,15.62299]
[1776501659838,22.88,76618.24,5.02,-0.44562,0.00044,15.62299]
[1776501660561,22.88,76623.55,5.02,-0.4433,0.00044,15.61126]
[1776501661495,22.88,76623.55,5.02,-0.4433,0.00044,15.61126]
[1776501661596,22.88,76629.03,5.02,-0.44091,0.00044,15.59859]
[1776501662498,22.88,76629.03,5.02,-0.44091,0.00044,15.59859]
[1776501662561,22.88,76629.03,5.02,-0.44091,0.00044,15.59859]
[1776501662586,22.88,76629.03,5.02,-0.44091,0.00044,15.59859]
[1776501662599,22.88,76629.01,5.02,-0.44092,0.00044,15.59862]
[1776501663280,22.88,76629.01,5.02,-0.44092,0.00044,15.59862]
[1776501663381,22.88,76628.42,5.02,-0.44117,0.00044,15.6]
[1776501664512,22.88,76628.42,5.02,-0.44117,0.00044,15.6]
[1776501664575,22.88,76628.42,5.02,-0.44117,0.00044,15.6]
[1776501669597,22.88,76626.24,5.02,-0.44212,0.00044,15.60505]
[1776501669647,22.88,76626.24,5.02,-0.44212,0.00044,15.60505]
[1776501669736,22.88,76626.24,5.02,-0.44212,0.00044,15.60505]
[1776501669698,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670182,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670239,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670301,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670399,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670411,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670455,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670486,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670553,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670573,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670640,22.88,76623.6,5.02,-0.44327,0.00044,15.61108]
[1776501670653,22.88,76621.26,5.02,-0.44429,0.00044,15.61631]
[1776501673415,22.88,76618.12,5.02,-0.44566,0.00044,15.62316]
[1776501673483,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674254,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674330,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674398,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674462,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674489,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674566,22.87,76612.65,5.02,-0.44805,0.00044,15.63467]
[1776501674664,22.87,76608.54,5.02,-0.44985,0.00044,15.64294]
[1776501675495,22.87,76605.0,5.02,-0.4514,0.00044,15.64981]
[1776501677408,22.87,76605.0,5.02,-0.45139,0.00044,15.6498]
[1776501677471,22.87,76605.0,5.02,-0.45139,0.00044,15.6498]
[1776501677597,22.87,76605.0,5.02,-0.45139,0.00044,15.6498]
[1776501677697,22.87,76603.88,5.02,-0.45188,0.00044,15.65192]
[1776501680786,22.87,76603.54,5.02,-0.45203,0.00044,15.65254]
[1776501680704,22.87,76599.45,5.02,-0.45382,0.00044,15.66008]
[1776501680841,22.87,76599.45,5.02,-0.45382,0.00044,15.66008]
[1776501681432,22.87,76599.45,5.02,-0.45382,0.00044,15.66007]
[1776501683062,22.86,76596.14,5.02,-0.45527,0.00044,15.66593]
[1776501683201,22.86,76596.14,5.02,-0.45527,0.00044,15.66593]
[1776501683445,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501683967,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684011,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684078,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684285,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684365,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684371,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684385,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684461,22.86,76593.76,5.02,-0.45631,0.00044,15.67002]
[1776501684557,22.86,76592.9,5.02,-0.45668,0.00044,15.67146]
[1776501685708,22.86,76592.9,5.02,-0.45668,0.00044,15.67146]
[1776501685756,22.86,76592.9,5.02,-0.45668,0.00044,15.67146]
[1776501685807,22.86,76590.74,5.02,-0.45763,0.00044,15.67504]
[1776501685826,22.86,76590.74,5.02,-0.45763,0.00044,15.67504]
[1776501685875,22.86,76590.74,5.02,-0.45763,0.00044,15.67504]
[1776501685916,22.86,76590.74,5.02,-0.45763,0.00044,15.67504]
[1776501686466,22.86,76590.74,5.02,-0.45763,0.00044,15.67503]
[1776501686928,22.86,76590.74,5.02,-0.45763,0.00044,15.67503]
[1776501687065,22.86,76590.74,5.02,-0.45763,0.00044,15.67503]
[1776501687473,22.86,76587.16,5.02,-0.4592,0.00044,15.68078]
[1776501688186,22.86,76587.16,5.02,-0.4592,0.00044,15.68078]
[1776501688217,22.86,76587.16,5.02,-0.4592,0.00044,15.68078]
[1776501688481,22.86,76585.57,5.02,-0.45989,0.00044,15.68325]
[1776501689404,22.86,76585.57,5.02,-0.45989,0.00044,15.68325]
[1776501689426,22.86,76585.57,5.02,-0.45989,0.00044,15.68325]
[1776501689686,22.85,76585.61,5.02,-0.45987,0.00044,15.68318]
[1776501690517,22.85,76585.61,5.02,-0.45987,0.00044,15.68318]
[1776501690559,22.85,76585.61,5.02,-0.45987,0.00044,15.68318]
[1776501690774,22.85,76585.79,5.02,-0.45979,0.00044,15.68289]
[1776501691664,22.85,76585.79,5.02,-0.45979,0.00044,15.68289]
[1776501691743,22.85,76584.92,5.02,-0.46016,0.00044,15.67857]
[1776501697545,22.84,76586.4,5.02,-0.4595,0.00044,15.67622]
[1776501702580,22.84,76584.83,5.02,-0.46018,0.00044,15.67862]
[1776501702927,22.84,76584.83,5.02,-0.46018,0.00044,15.67862]
[1776501703714,22.84,76585.25,5.02,-0.45999,0.00044,15.67796]
[1776501708740,22.83,76587.36,5.02,-0.45906,0.00044,15.67464]
[1776501710839,22.83,76591.36,5.02,-0.45729,0.00044,15.66814]
[1776501714555,22.83,76592.75,5.02,-0.45668,0.00044,15.6658]
[1776501714563,22.83,76592.75,5.02,-0.45668,0.00044,15.6658]
[1776501714665,22.83,76592.75,5.02,-0.45668,0.00044,15.6658]
[1776501714721,22.83,76592.75,5.02,-0.45668,0.00044,15.6658]
[1776501714728,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501714867,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501714921,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715019,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715148,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715200,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715374,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715412,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715577,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715652,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715794,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715829,22.83,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501715689,22.82,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501716006,22.82,76592.81,5.02,-0.45665,0.00044,15.66569]
[1776501716677,22.82,76592.54,5.02,-0.45676,0.00044,15.66614]
[1776501720753,22.82,76592.68,5.02,-0.4567,0.00044,15.66589]
[1776501720809,22.82,76592.68,5.02,-0.4567,0.00044,15.66589]
[1776501720839,22.82,76592.68,5.02,-0.4567,0.00044,15.66589]
[1776501720896,22.82,76590.54,5.02,-0.45764,0.00044,15.66944]
[1776501721988,22.82,76590.54,5.02,-0.45764,0.00044,15.66944]
[1776501722732,22.82,76582.95,5.02,-0.46098,0.00044,15.68137]
[1776501724356,22.82,76581.02,5.02,-0.46183,0.00044,15.68423]
[1776501724396,22.82,76581.02,5.02,-0.46183,0.00044,15.68423]
[1776501724579,22.82,76581.02,5.02,-0.46183,0.00044,15.68423]
[1776501724771,22.82,76582.37,5.02,-0.46123,0.00044,15.68222]
[1776501726673,22.82,76582.0,5.02,-0.46139,0.00044,15.68276]
[1776501726785,22.81,76582.46,5.02,-0.46119,0.00044,15.68207]
[1776501728730,22.81,76582.87,5.02,-0.461,0.00044,15.68145]
[1776501728803,22.81,76584.02,5.02,-0.4605,0.00044,15.67971]
[1776501729819,22.81,76587.57,5.02,-0.45893,0.00044,15.67418]
[1776501733843,22.81,76583.96,5.02,-0.46052,0.00044,15.67978]
[1776501735848,22.81,76575.13,5.02,-0.46441,0.00044,15.69245]
[1776501736859,22.81,76570.99,5.02,-0.46623,0.00044,15.69788]
[1776501740193,22.8,76569.78,5.02,-0.46677,0.00044,15.69939]
[1776501740746,22.8,76569.78,5.02,-0.46676,0.00044,15.69939]
[1776501742345,22.8,76568.72,5.02,-0.46723,0.00044,15.7007]
[1776501742747,22.8,76567.49,5.02,-0.46778,0.00044,15.7022]
[1776501747785,22.8,76565.36,5.02,-0.46871,0.00044,15.70472]
[1776501751867,22.8,76561.37,5.02,-0.47047,0.00044,15.70356]
[1776501756895,22.8,76558.58,5.02,-0.4717,0.00044,15.70651]
[1776501761764,22.8,76562.0,5.02,-0.47019,0.00044,15.70286]
[1776501766816,22.8,76563.49,5.02,-0.46953,0.00044,15.7012]
[1776501767949,22.8,76567.04,5.02,-0.46796,0.00044,15.69707]
[1776501772951,22.8,76568.76,5.02,-0.4672,0.00044,15.69499]
[1776501777962,22.8,76569.34,5.02,-0.46694,0.00044,15.69427]
[1776501782880,22.8,76565.39,5.02,-0.46869,0.00044,15.69903]
[1776501784216,22.8,76562.77,5.02,-0.46985,0.00044,15.70202]
[1776501784866,22.8,76560.94,5.02,-0.47066,0.00044,15.70403]
[1776501789914,22.8,76560.26,5.02,-0.47096,0.00044,15.70476]
[1776501792845,22.8,76565.3,5.02,-0.46873,0.00044,15.69913]
[1776501797852,22.8,76565.38,5.02,-0.4687,0.00044,15.69904]
[1776501801905,22.8,76569.6,5.02,-0.46683,0.00044,15.69396]
[1776501802861,22.8,76573.72,5.02,-0.46501,0.00044,15.68866]
[1776501806921,22.81,76577.46,5.02,-0.46337,0.00044,15.68359]
[1776501811954,22.81,76579.68,5.02,-0.46238,0.00044,15.6748]
[1776501817007,22.81,76580.1,5.02,-0.4622,0.00044,15.67422]
[1776501822009,22.82,76580.58,5.02,-0.462,0.00044,15.67355]
[1776501827009,22.82,76580.0,5.02,-0.46226,0.00044,15.6744]
[1776501832084,22.82,76581.2,5.02,-0.46173,0.00044,15.67267]
[1776501833978,22.82,76577.69,5.02,-0.46328,0.00044,15.67771]
[1776501839044,22.83,76574.62,5.02,-0.46464,0.00044,15.68192]
[1776501844056,22.83,76574.66,5.02,-0.46462,0.00044,15.68187]
[1776501846647,22.83,76569.99,5.02,-0.46668,0.00044,15.68793]
[1776501847982,22.83,76566.34,5.02,-0.46829,0.00044,15.69237]
[1776501850912,22.83,76562.91,5.02,-0.46981,0.00044,15.6963]
[1776501851981,22.83,76559.38,5.02,-0.47137,0.00044,15.70012]
[1776501857017,22.82,76558.19,5.02,-0.47189,0.00044,15.70134]
[1776501862043,22.82,76556.98,5.02,-0.47242,0.00044,15.70256]
[1776501867069,22.82,76556.77,5.02,-0.47251,0.00044,15.70276]
[1776501872145,22.82,76556.41,5.02,-0.47266,0.00044,15.69747]
[1776501877161,22.82,76555.99,5.02,-0.47285,0.00044,15.69788]
[1776501882217,22.82,76555.82,5.02,-0.47292,0.00044,15.69805]
[1776501887242,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501887768,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501887846,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501887929,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888063,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888155,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888276,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888340,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888487,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888550,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888684,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888732,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888885,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888936,22.82,76554.98,5.02,-0.47329,0.00044,15.69887]
[1776501888982,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889123,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889174,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889343,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889406,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889542,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889584,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889756,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889827,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889888,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889943,22.82,76559.41,5.02,-0.47134,0.00044,15.69441]
[1776501889967,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890082,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890161,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890315,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890374,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890493,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890528,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890548,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501890953,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501891006,22.82,76561.64,5.02,-0.47035,0.00044,15.69203]
[1776501891021,22.82,76574.92,5.02,-0.46448,0.00044,15.67583]
[1776501891037,22.82,76574.92,5.02,-0.46448,0.00044,15.67583]
[1776501891094,22.82,76574.92,5.02,-0.46448,0.00044,15.67583]
[1776501891152,22.82,76574.92,5.02,-0.46448,0.00044,15.67583]
[1776501891957,22.82,76574.92,5.02,-0.46449,0.00044,15.67583]
[1776501892997,22.82,76574.92,5.02,-0.46449,0.00044,15.67583]
[1776501892966,22.82,76579.9,5.02,-0.46229,0.00044,15.66889]
[1776501893069,22.82,76579.9,5.02,-0.46229,0.00044,15.66889]
[1776501893971,22.82,76582.89,5.02,-0.46097,0.00044,15.66449]
[1776501894981,22.82,76590.21,5.02,-0.45775,0.00044,15.653]
[1776501897134,22.82,76590.61,5.02,-0.45757,0.00044,15.65235]
[1776501897999,22.82,76589.56,5.02,-0.45804,0.00044,15.65408]
[1776501903040,22.83,76587.86,5.02,-0.45879,0.00044,15.65684]
[1776501905058,22.83,76582.53,5.02,-0.46114,0.00044,15.66507]
[1776501909062,22.83,76586.84,5.02,-0.45924,0.00044,15.65845]
[1776501909174,22.83,76586.84,5.02,-0.45924,0.00044,15.65845]
[1776501909217,22.83,76586.84,5.02,-0.45924,0.00044,15.65845]
[1776501909869,22.83,76595.78,5.02,-0.4553,0.00044,15.64361]
[1776501911207,22.83,76595.78,5.02,-0.4553,0.00044,15.64361]
[1776501912035,22.83,76601.58,5.02,-0.45275,0.00044,15.63316]
[1776501912537,22.83,76601.58,5.02,-0.45275,0.00044,15.63316]
[1776501912636,22.83,76601.58,5.02,-0.45275,0.00044,15.63316]
[1776501913592,22.83,76609.8,5.02,-0.44914,0.00044,15.61725]
[1776501914573,22.83,76621.72,5.02,-0.4439,0.00044,15.59192]
[1776501915126,22.83,76621.72,5.02,-0.44391,0.00044,15.59192]
[1776501916548,22.83,76621.72,5.02,-0.44391,0.00044,15.59192]
[1776501917026,22.83,76621.97,5.02,-0.4438,0.00044,15.59137]
[1776501918028,22.83,76625.59,5.02,-0.44221,0.00044,15.58313]
[1776501919016,22.83,76630.12,5.02,-0.44023,0.00044,15.57248]
[1776501921817,22.83,76631.06,5.02,-0.43982,0.00044,15.57023]
[1776501922028,22.83,76633.15,5.02,-0.43891,0.00044,15.56515]
[1776501924040,22.83,76638.35,5.02,-0.43663,0.00044,15.55213]
[1776501924566,22.83,76638.35,5.02,-0.43663,0.00044,15.55213]
[1776501924669,22.83,76638.35,5.02,-0.43663,0.00044,15.55213]
[1776501924875,22.83,76642.57,5.02,-0.43478,0.00044,15.5412]
[1776501927776,22.83,76637.33,5.02,-0.43707,0.00044,15.55471]
[1776501933865,22.83,76635.44,5.02,-0.43788,0.00044,15.55373]
[1776501935814,22.82,76640.53,5.02,-0.43565,0.00044,15.54077]
[1776501936907,22.82,76645.81,5.02,-0.43334,0.00044,15.5268]
[1776501942684,22.82,76647.39,5.02,-0.43265,0.00044,15.52251]
[1776501943920,22.82,76654.49,5.02,-0.42955,0.00044,15.50271]
[1776501948115,22.82,76659.3,5.02,-0.42745,0.00044,15.48878]
[1776501949897,22.82,76659.3,5.02,-0.42745,0.00044,15.48878]
[1776501949998,22.82,76658.86,5.02,-0.42764,0.00044,15.49008]
[1776501952096,22.82,76664.23,5.02,-0.42531,0.00043,15.47405]
[1776501952392,22.82,76664.23,5.02,-0.42531,0.00043,15.47405]
[1776501952400,22.82,76664.23,5.02,-0.42531,0.00043,15.47405]
[1776501952492,22.82,76664.23,5.02,-0.42531,0.00043,15.47405]
[1776501952527,22.82,76664.23,5.02,-0.42531,0.00043,15.47405]
[1776501952593,22.82,76666.32,5.02,-0.4244,0.00043,15.46767]
[1776501957518,22.82,76665.05,5.02,-0.42495,0.00043,15.47153]
[1776501957527,22.82,76666.12,5.02,-0.42448,0.00043,15.46825]
[1776501962709,22.82,76670.47,5.02,-0.42259,0.00043,15.45472]
[1776501965887,22.82,76660.74,5.02,-0.42682,0.00044,15.48448]
[1776501968499,22.82,76649.69,5.02,-0.43163,0.00044,15.51615]
[1776501969506,22.82,76645.25,5.02,-0.43357,0.00044,15.52823]
[1776501972961,22.82,76641.69,5.02,-0.43512,0.00044,15.53761]
[1776501975061,22.81,76637.78,5.02,-0.43682,0.00044,15.54767]
[1776501979950,22.81,76636.25,5.02,-0.43749,0.00044,15.5515]
[1776501980147,22.81,76637.28,5.02,-0.43703,0.00044,15.54888]
[1776501984067,22.81,76643.21,5.02,-0.43443,0.00044,15.53348]
[1776501989099,22.81,76641.9,5.02,-0.435,0.00044,15.53691]
[1776501990180,22.81,76645.6,5.02,-0.43338,0.00044,15.52707]
[1776501991115,22.81,76649.23,5.02,-0.43177,0.00044,15.51145]
[1776501993146,22.81,76643.63,5.02,-0.43422,0.00044,15.5266]
[1776501997157,22.8,76639.25,5.02,-0.43613,0.00044,15.53801]
[1776502002230,22.8,76636.84,5.02,-0.43718,0.00044,15.54411]
[1776502004197,22.8,76640.83,5.02,-0.43543,0.00044,15.53384]
[1776502006571,22.8,76643.31,5.02,-0.43434,0.00044,15.52731]
[1776502007151,22.8,76643.42,5.02,-0.43429,0.00044,15.52701]
[1776502009094,22.8,76648.19,5.02,-0.4322,0.00044,15.51413]
[1776502014145,22.8,76647.11,5.02,-0.43267,0.00044,15.51708]
[1776502019204,22.8,76646.25,5.02,-0.43305,0.00044,15.51942]
[1776502023187,22.8,76651.3,5.02,-0.43084,0.00044,15.50551]
[1776502023208,22.8,76651.3,5.02,-0.43084,0.00044,15.50551]
[1776502024153,22.8,76657.02,5.02,-0.42835,0.00044,15.48917]
[1776502026112,22.8,76662.5,5.02,-0.42596,0.00044,15.47297]
[1776502031122,22.8,76662.8,5.02,-0.42583,0.00044,15.47211]
[1776502032103,22.8,76662.88,5.02,-0.4258,0.00044,15.47187]
[1776502032178,22.8,76662.88,5.02,-0.4258,0.00044,15.47187]
[1776502032208,22.8,76664.66,5.02,-0.42502,0.00044,15.46647]
[1776502032947,22.8,76664.66,5.02,-0.42502,0.00044,15.46647]
[1776502035202,22.8,76666.3,5.02,-0.4243,0.00044,15.46142]
[1776502035968,22.8,76668.49,5.02,-0.42335,0.00044,15.45461]
[1776502037120,22.8,76668.49,5.02,-0.42335,0.00044,15.45461]
[1776502037140,22.79,76671.65,5.02,-0.42197,0.00043,15.44461]
[1776502042012,22.79,76675.79,5.02,-0.42015,0.00043,15.43119]
[1776502043092,22.79,76681.91,5.02,-0.41749,0.00043,15.4109]
[1776502045086,22.77,76687.11,5.02,-0.41518,0.00043,15.39263]
[1776502045271,22.77,76687.11,5.02,-0.41518,0.00043,15.39263]
[1776502046125,22.76,76688.41,5.02,-0.41457,0.00043,15.38776]
[1776502047305,22.75,76685.95,5.02,-0.4156,0.00043,15.39598]
[1776502047313,22.75,76685.95,5.02,-0.4156,0.00043,15.39598]
[1776502047375,22.75,76685.95,5.02,-0.4156,0.00043,15.39598]
[1776502048052,22.74,76685.95,5.02,-0.41557,0.00043,15.39575]
[1776502049233,22.73,76686.3,5.02,-0.41539,0.00043,15.39424]
[1776502050133,22.72,76690.63,5.02,-0.41348,0.00043,15.37882]
[1776502051356,22.71,76691.45,5.02,-0.41306,0.00043,15.36987]
[1776502051371,22.71,76691.45,5.02,-0.41306,0.00043,15.36987]
[1776502051982,22.71,76691.45,5.02,-0.41306,0.00043,15.36987]
[1776502052073,22.71,76691.45,5.02,-0.41306,0.00043,15.36987]
[1776502052144,22.7,76694.81,5.02,-0.41157,0.00043,15.35749]
[1776502052564,22.7,76694.81,5.02,-0.41157,0.00043,15.35749]
[1776502053163,22.69,76699.72,5.02,-0.4094,0.00043,15.33905]
[1776502054149,22.68,76704.5,5.02,-0.40729,0.00043,15.32073]
[1776502057458,22.67,76702.1,5.02,-0.40829,0.00043,15.32942]
[1776502057480,22.67,76702.1,5.02,-0.40829,0.00043,15.32942]
[1776502059536,22.66,76705.46,5.02,-0.40677,0.00043,15.31609]
[1776502059550,22.66,76705.46,5.02,-0.40677,0.00043,15.31609]
[1776502059557,22.66,76705.46,5.02,-0.40677,0.00043,15.31609]
[1776502061143,22.64,76712.07,5.02,-0.40382,0.00043,15.28953]
[1776502061242,22.64,76712.07,5.02,-0.40382,0.00043,15.28953]
[1776502062150,22.62,76713.41,5.02,-0.40319,0.00043,15.28369]
[1776502062892,22.62,76713.41,5.02,-0.40319,0.00043,15.28369]
[1776502063162,22.61,76719.79,5.02,-0.40039,0.00043,15.25747]
[1776502066177,22.58,76715.75,5.02,-0.40202,0.00043,15.27278]
[1776502069198,22.56,76719.73,5.02,-0.40018,0.00043,15.25533]
[1776502074235,22.51,76718.46,5.02,-0.40054,0.00043,15.25868]
[1776502076423,22.49,76718.86,5.02,-0.40029,0.00044,15.25632]
[1776502077222,22.49,76718.47,5.02,-0.40046,0.00044,15.2579]
[1776502082260,22.48,76716.14,5.02,-0.40141,0.00044,15.26685]
[1776502083193,22.47,76710.89,5.02,-0.40369,0.00044,15.28805]
[1776502088197,22.47,76710.11,5.02,-0.40401,0.00044,15.29093]
[1776502089155,22.47,76704.78,5.02,-0.40633,0.00044,15.31183]
[1776502091201,22.46,76700.61,5.02,-0.40814,0.00044,15.32779]
[1776502096215,22.46,76699.41,5.02,-0.40865,0.00044,15.33219]
[1776502099422,22.45,76698.22,5.02,-0.40915,0.00044,15.33652]
[1776502099431,22.45,76698.22,5.02,-0.40915,0.00044,15.33652]
[1776502100130,22.45,76698.33,5.02,-0.4091,0.00044,15.33606]
[1776502104310,22.45,76697.89,5.02,-0.40927,0.00044,15.33752]
[1776502104666,22.45,76700.29,5.02,-0.40822,0.00044,15.32842]
[1776502106459,22.44,76704.82,5.02,-0.40622,0.00044,15.31086]
[1776502111495,22.44,76704.01,5.02,-0.40652,0.00044,15.30801]
[1776502113720,22.44,76711.52,5.02,-0.40323,0.00044,15.27819]
[1776502116586,22.43,76721.72,5.02,-0.39876,0.00044,15.23604]
[1776502118991,22.43,76724.14,5.02,-0.3977,0.00044,15.22572]
[1776502119271,22.43,76723.34,5.02,-0.39804,0.00044,15.22903]
[1776502124311,22.42,76721.24,5.02,-0.39894,0.00044,15.2377]
[1776502125532,22.42,76720.27,5.02,-0.39936,0.00044,15.24173]
[1776502125704,22.42,76720.27,5.02,-0.39936,0.00044,15.24173]
[1776502126042,22.42,76720.27,5.02,-0.39936,0.00044,15.24173]
[1776502126154,22.42,76720.27,5.02,-0.39936,0.00044,15.24173]
[1776502126275,22.42,76713.14,5.02,-0.40247,0.00044,15.27116]
[1776502126845,22.42,76713.14,5.02,-0.40247,0.00044,15.27116]
[1776502126953,22.42,76713.14,5.02,-0.40247,0.00044,15.27116]
[1776502127137,22.42,76713.14,5.02,-0.40247,0.00044,15.27116]
[1776502127227,22.42,76713.14,5.02,-0.40247,0.00044,15.27116]
[1776502127239,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502127389,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502127697,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502127872,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502127929,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502127999,22.42,76703.54,5.02,-0.40666,0.00044,15.30923]
[1776502128090,22.42,76696.58,5.02,-0.40971,0.00044,15.33578]
[1776502130059,22.42,76696.58,5.02,-0.40971,0.00044,15.33578]
[1776502130213,22.42,76698.55,5.02,-0.40884,0.00044,15.32823]
[1776502132861,22.41,76698.47,5.02,-0.40886,0.00044,15.32843]
[1776502132875,22.41,76699.21,5.02,-0.40853,0.00044,15.32561]
[1776502135245,22.41,76699.21,5.02,-0.40853,0.00044,15.32556]
[1776502135289,22.41,76703.24,5.02,-0.40675,0.00044,15.30995]
[1776502136223,22.41,76709.46,5.02,-0.40402,0.00044,15.28537]
[1776502141247,22.4,76711.02,5.02,-0.40331,0.00044,15.27894]
[1776502144710,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502144752,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502144848,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502144879,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502144904,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502144975,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502145120,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502145209,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502145271,22.4,76711.63,5.02,-0.40303,0.00044,15.27629]
[1776502145303,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145453,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145545,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145639,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145755,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145831,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502145954,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502146004,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502146177,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502146242,22.4,76704.6,5.02,-0.40611,0.00044,15.30423]
[1776502146278,22.4,76699.61,5.02,-0.40829,0.00044,15.3235]
[1776502146496,22.4,76699.61,5.02,-0.40829,0.00044,15.3235]
[1776502146591,22.4,76699.61,5.02,-0.40829,0.00044,15.3235]
[1776502146706,22.4,76699.61,5.02,-0.40829,0.00044,15.3235]
[1776502147206,22.4,76699.61,5.02,-0.40829,0.00044,15.3235]
[1776502147641,22.39,76700.2,5.02,-0.40803,0.00044,15.32119]
[1776502147779,22.39,76700.2,5.02,-0.40803,0.00044,15.32119]
[1776502154061,22.39,76701.29,5.02,-0.40752,0.00044,15.31673]
[1776502159867,22.38,76702.49,5.02,-0.40697,0.00044,15.31183]
[1776502165407,22.37,76701.56,5.02,-0.40735,0.00044,15.31519]
[1776502165968,22.37,76696.6,5.02,-0.40953,0.00044,15.3341]
[1776502166734,22.37,76696.6,5.02,-0.40953,0.00044,15.3341]
[1776502166781,22.37,76696.6,5.02,-0.40953,0.00044,15.3341]
[1776502167198,22.37,76696.6,5.02,-0.40953,0.00044,15.3341]
[1776502167206,22.37,76696.6,5.02,-0.40953,0.00044,15.3341]
[1776502167299,22.37,76686.04,5.02,-0.41417,0.00044,15.37283]
[1776502169327,22.37,76683.66,5.02,-0.41521,0.00044,15.38118]
[1776502174970,22.36,76684.12,5.02,-0.41495,0.00044,15.37353]
[1776502177305,22.35,76690.88,5.02,-0.41195,0.00044,15.34899]
[1776502180333,22.35,76695.52,5.02,-0.40988,0.00044,15.33158]
[1776502183027,22.35,76701.29,5.02,-0.40733,0.00044,15.30946]
[1776502189069,22.34,76701.53,5.02,-0.4072,0.00044,15.30826]
[1776502194236,22.33,76704.61,5.02,-0.40582,0.00044,15.29602]
[1776502195935,22.33,76706.38,5.02,-0.40502,0.00044,15.28884]
[1776502196371,22.33,76705.65,5.02,-0.40534,0.00044,15.29168]
[1776502201445,22.32,76703.18,5.02,-0.40639,0.00044,15.30111]
[1776502202026,22.32,76703.18,5.02,-0.40639,0.00044,15.30111]
[1776502202039,22.32,76703.18,5.02,-0.40639,0.00044,15.30111]
[1776502203406,22.31,76707.39,5.02,-0.40452,0.00044,15.28431]
[1776502204086,22.31,76707.39,5.02,-0.40452,0.00044,15.28431]
[1776502204109,22.31,76707.39,5.02,-0.40452,0.00044,15.28431]
[1776502204205,22.31,76707.39,5.02,-0.40452,0.00044,15.28431]
[1776502204307,22.31,76708.59,5.02,-0.40399,0.00044,15.27944]
[1776502210216,22.3,76705.52,5.02,-0.4053,0.00044,15.29132]
[1776502215254,22.29,76704.15,5.02,-0.40587,0.00044,15.29638]
[1776502224486,22.29,76703.72,5.02,-0.40603,0.00044,15.2978]
[1776502231365,22.26,76704.21,5.02,-0.40569,0.00044,15.28923]
[1776502237407,22.25,76703.56,5.02,-0.40593,0.00044,15.29138]
[1776502243449,22.24,76703.04,5.02,-0.40612,0.00044,15.29302]
[1776502252513,22.22,76703.41,5.02,-0.40589,0.00044,15.29095]
[1776502254369,22.22,76703.41,5.02,-0.40589,0.00044,15.29095]
[1776502254413,22.22,76703.03,5.02,-0.40604,0.00044,15.29232]
[1776502254491,22.22,76703.03,5.02,-0.40604,0.00044,15.29232]
[1776502254770,22.22,76700.14,5.02,-0.40732,0.00044,15.30365]
[1776502256798,22.22,76700.14,5.02,-0.40732,0.00044,15.3036]
[1776502257391,22.22,76692.01,5.02,-0.41091,0.00044,15.33452]
[1776502262409,22.21,76688.41,5.02,-0.41248,0.00044,15.34763]
[1776502263719,22.2,76691.47,5.02,-0.41111,0.00044,15.33616]
[1776502263727,22.2,76691.47,5.02,-0.41111,0.00044,15.33616]
[1776502264398,22.2,76694.39,5.02,-0.4098,0.00044,15.3251]
[1776502269652,22.19,76694.13,5.02,-0.40988,0.00044,15.32577]
[1776502272355,22.19,76697.98,5.02,-0.40815,0.00044,15.31083]
[1776502277392,22.18,76699.76,5.02,-0.40734,0.00044,15.30369]
[1776502282417,22.16,76700.29,5.02,-0.40701,0.00044,15.30075]
[1776502282385,22.16,76705.89,5.02,-0.40452,0.00044,15.2785]
[1776502287392,22.1,76706.23,5.02,-0.40412,0.00044,15.27475]
[1776502291446,22.08,76709.05,5.02,-0.40282,0.00044,15.26274]
[1776502291817,22.08,76707.9,5.02,-0.40329,0.00044,15.2616]
[1776502295057,22.08,76704.16,5.02,-0.40494,0.00045,15.27663]
[1776502300878,22.07,76702.58,5.02,-0.4056,0.00045,15.28252]
[1776502303599,22.06,76701.46,5.02,-0.40608,0.00045,15.28683]
[1776502304365,22.06,76701.54,5.02,-0.40603,0.00045,15.28635]
[1776502306418,22.05,76708.18,5.02,-0.40305,0.00045,15.25933]
[1776502311432,22.05,76709.09,5.02,-0.40262,0.00045,15.2553]
[1776502316473,22.04,76709.58,5.02,-0.40236,0.00045,15.25293]
[1776502321543,22.03,76713.15,5.02,-0.40073,0.00045,15.23756]
[1776502322038,22.03,76713.15,5.02,-0.40073,0.00045,15.23756]
[1776502322493,22.03,76718.86,5.02,-0.39818,0.00044,15.2131]
[1776502327550,22.02,76716.76,5.02,-0.39908,0.00044,15.22178]
[1776502330526,22.01,76712.17,5.02,-0.4011,0.00045,15.24104]
[1776502335571,22.0,76710.43,5.02,-0.40183,0.00045,15.2479]
[1776502340611,21.99,76711.01,5.02,-0.40152,0.00045,15.24501]
[1776502345631,21.98,76714.1,5.02,-0.4001,0.00045,15.23151]
[1776502350690,21.97,76713.87,5.02,-0.40016,0.00045,15.23204]
[1776502355752,21.96,76717.07,5.02,-0.39865,0.00045,15.21205]
[1776502360779,21.95,76717.31,5.02,-0.3985,0.00045,15.21056]
[1776502365568,21.94,76718.68,5.02,-0.39785,0.00045,15.20422]
[1776502366503,21.94,76719.97,5.02,-0.39727,0.00045,15.19852]
[1776502368910,21.93,76718.97,5.02,-0.3977,0.00045,15.20275]
[1776502368938,21.93,76718.97,5.02,-0.3977,0.00045,15.20275]
[1776502369030,21.93,76718.97,5.02,-0.3977,0.00045,15.20275]
[1776502369354,21.93,76718.97,5.02,-0.39769,0.00045,15.20268]
[1776502374390,21.93,76718.43,5.02,-0.3979,0.00045,15.20473]
[1776502379425,21.92,76715.64,5.02,-0.39912,0.00045,15.21651]
[1776502384460,21.91,76712.56,5.02,-0.40047,0.00045,15.22939]
[1776502386475,21.91,76707.0,5.02,-0.40295,0.00045,15.25262]
[1776502390666,21.9,76707.51,5.02,-0.4027,0.00045,15.25031]
[1776502391509,21.9,76708.49,5.02,-0.40226,0.00045,15.24618]
[1776502392517,21.9,76704.69,5.02,-0.40395,0.00045,15.26184]
[1776502393317,21.9,76704.69,5.02,-0.40395,0.00045,15.26184]
[1776502393379,21.9,76704.69,5.02,-0.40395,0.00045,15.26184]
[1776502395385,21.9,76701.35,5.02,-0.40544,0.00045,15.27532]
[1776502395537,21.9,76701.88,5.02,-0.4052,0.00045,15.27314]
[1776502401579,21.89,76701.98,5.02,-0.40513,0.00045,15.27249]
[1776502406442,21.89,76700.36,5.02,-0.40584,0.00045,15.27891]
[1776502406478,21.89,76700.36,5.02,-0.40584,0.00045,15.27891]
[1776502406644,21.89,76692.01,5.02,-0.40959,0.00045,15.31173]
[1776502407616,21.89,76692.01,5.02,-0.40959,0.00045,15.31173]
[1776502408451,21.88,76690.99,5.02,-0.41004,0.00045,15.31555]
[1776502410436,21.88,76690.99,5.02,-0.41004,0.00045,15.3155]
[1776502410567,21.88,76691.01,5.02,-0.41002,0.00045,15.31537]
[1776502412539,21.88,76696.97,5.02,-0.40729,0.00045,15.28622]
[1776502413205,21.88,76696.97,5.02,-0.40729,0.00045,15.28622]
[1776502413546,21.88,76699.35,5.02,-0.40622,0.00045,15.27669]
[1776502418562,21.87,76700.96,5.02,-0.40547,0.00045,15.27002]
[1776502423596,21.87,76704.0,5.02,-0.40408,0.00045,15.25741]
[1776502428615,21.86,76705.63,5.02,-0.40333,0.00045,15.25048]
[1776502433648,21.85,76706.06,5.02,-0.40311,0.00045,15.24852]
[1776502438693,21.85,76702.36,5.02,-0.40476,0.00045,15.26353]
[1776502443717,21.85,76700.04,5.02,-0.40578,0.00045,15.27275]
[1776502448752,21.84,76699.94,5.02,-0.40581,0.00045,15.27299]
[1776502453761,21.84,76700.56,5.02,-0.40552,0.00045,15.27035]
[1776502458532,21.83,76704.14,5.02,-0.40389,0.00045,15.25562]
[1776502458544,21.83,76704.14,5.02,-0.40389,0.00045,15.25562]
[1776502462623,21.83,76706.04,5.02,-0.40302,0.00045,15.24764]
[1776502462630,21.83,76706.04,5.02,-0.40302,0.00045,15.24764]
[1776502463811,21.83,76706.04,5.02,-0.40302,0.00045,15.24757]
[1776502463826,21.83,76706.04,5.02,-0.40302,0.00045,15.24757]
[1776502463834,21.83,76706.04,5.02,-0.40302,0.00045,15.24757]
[1776502464641,21.83,76706.04,5.02,-0.40302,0.00045,15.24757]
[1776502464691,21.83,76706.04,5.02,-0.40301,0.00045,15.24754]
[1776502469050,21.82,76711.25,5.02,-0.40065,0.00045,15.22546]
[1776502474092,21.82,76712.7,5.02,-0.39995,0.00045,15.21328]
[1776502479126,21.82,76709.66,5.02,-0.4013,0.00045,15.22609]
[1776502481619,21.82,76714.08,5.02,-0.39931,0.00045,15.20712]
[1776502485077,21.82,76714.83,5.02,-0.39897,0.00045,15.20385]
[1776502485644,21.81,76717.75,5.02,-0.39765,0.00045,15.19104]
[1776502486545,21.81,76728.98,5.02,-0.39261,0.00045,15.14044]
[1776502487151,21.81,76728.98,5.02,-0.39261,0.00045,15.14044]
[1776502487158,21.81,76728.98,5.02,-0.39261,0.00045,15.14044]
[1776502487659,21.81,76739.03,5.02,-0.38811,0.00045,15.09313]
[1776502489153,21.81,76739.46,5.02,-0.38792,0.00045,15.09102]
[1776502489641,21.81,76740.31,5.02,-0.38753,0.00045,15.08689]
[1776502494236,21.81,76745.73,5.02,-0.38511,0.00044,15.06033]
[1776502496513,21.81,76752.05,5.02,-0.38229,0.00044,15.02877]
[1776502497593,21.81,76752.05,5.02,-0.38229,0.00044,15.02877]
[1776502498590,21.8,76752.7,5.02,-0.382,0.00044,15.02543]
[1776502499615,21.8,76757.92,5.02,-0.37968,0.00044,14.99876]
[1776502500625,21.8,76761.97,5.02,-0.37789,0.00044,14.97773]
[1776502501320,21.8,76761.97,5.02,-0.37789,0.00044,14.97773]
[1776502501585,21.8,76764.6,5.02,-0.37672,0.00044,14.96388]
[1776502506619,21.8,76766.24,5.02,-0.37599,0.00044,14.95514]
[1776502511678,21.8,76762.67,5.02,-0.37756,0.00044,14.97387]
[1776502513718,21.8,76762.83,5.02,-0.37748,0.00044,14.97291]
[1776502514589,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502514735,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502514745,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502514839,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502514920,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515060,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515136,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515244,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515353,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515400,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515584,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515647,21.8,76776.35,5.02,-0.37152,0.00044,14.90032]
[1776502515685,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502515786,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502515831,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516004,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516080,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516212,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516267,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516468,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516545,21.8,76780.84,5.02,-0.36953,0.00044,14.87539]
[1776502516549,21.8,76783.32,5.02,-0.36844,0.00044,14.86149]
[1776502516867,21.8,76783.32,5.02,-0.36844,0.00044,14.86149]
[1776502517962,21.8,76783.32,5.02,-0.36844,0.00044,14.86149]
[1776502518406,21.8,76783.88,5.02,-0.3682,0.00044,14.85833]
[1776502519550,21.8,76783.88,5.02,-0.3682,0.00044,14.85833]
[1776502519699,21.8,76784.48,5.02,-0.36793,0.00044,14.85484]
[1776502523605,21.79,76794.67,5.02,-0.36345,0.00044,14.79628]
[1776502528606,21.79,76796.73,5.02,-0.36255,0.00044,14.78425]
[1776502530597,21.79,76790.19,5.02,-0.36541,0.00044,14.82219]
[1776502532652,21.79,76785.64,5.02,-0.36736,0.00044,14.84214]
[1776502537671,21.79,76783.98,5.02,-0.36808,0.00044,14.85142]
[1776502542719,21.79,76783.64,5.02,-0.36822,0.00044,14.8532]
[1776502547744,21.79,76784.04,5.02,-0.36803,0.00044,14.85076]
[1776502550355,21.79,76780.96,5.02,-0.36938,0.00044,14.86798]
[1776502550395,21.79,76780.96,5.02,-0.36938,0.00044,14.86798]
[1776502552270,21.79,76777.86,5.02,-0.37073,0.00044,14.8851]
[1776502552650,21.78,76773.29,5.02,-0.37274,0.00044,14.9101]
[1776502555670,21.78,76767.55,5.02,-0.37526,0.00044,14.94083]
[1776502555840,21.78,76767.55,5.02,-0.37526,0.00044,14.94083]
[1776502555920,21.78,76767.55,5.02,-0.37526,0.00044,14.94083]
[1776502556339,21.78,76767.55,5.02,-0.37526,0.00044,14.94083]
[1776502556677,21.78,76766.38,5.02,-0.37577,0.00044,14.94698]
[1776502557684,21.78,76759.38,5.02,-0.37886,0.00044,14.98367]
[1776502562720,21.77,76755.31,5.02,-0.38062,0.00044,15.0041]
[1776502567755,21.76,76755.36,5.02,-0.38055,0.00044,15.00328]
[1776502570779,21.75,76759.77,5.02,-0.37856,0.00044,14.98017]
[1776502576155,21.75,76759.08,5.02,-0.37884,0.00044,14.98337]
[1776502578688,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502578739,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502578823,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502579091,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502579142,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502579218,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502579591,21.74,76752.02,5.02,-0.38195,0.00045,15.0193]
[1776502579636,21.74,76745.71,5.02,-0.38475,0.00045,15.05079]
[1776502580699,21.74,76745.71,5.02,-0.38475,0.00045,15.05079]
[1776502580849,21.74,76745.92,5.02,-0.38465,0.00045,15.04967]
[1776502583773,21.73,76756.42,5.02,-0.37995,0.00044,14.99626]
[1776502584774,21.73,76765.77,5.02,-0.37579,0.00044,14.94714]
[1776502590210,21.73,76768.99,5.02,-0.37433,0.00044,14.92951]
[1776502595550,21.72,76772.03,5.02,-0.37292,0.00044,14.90677]
[1776502600989,21.72,76776.5,5.02,-0.3709,0.00044,14.88165]
[1776502606719,21.71,76776.6,5.02,-0.37084,0.00044,14.88085]
[1776502606795,21.71,76780.93,5.02,-0.36892,0.00044,14.85654]
[1776502612078,21.71,76780.99,5.02,-0.36887,0.00044,14.85595]
[1776502617361,21.7,76781.6,5.02,-0.36858,0.00044,14.85222]
[1776502623157,21.7,76784.55,5.02,-0.36725,0.00044,14.83516]
[1776502628191,21.69,76784.02,5.02,-0.36747,0.00044,14.8379]
[1776502630205,21.69,76779.01,5.02,-0.36967,0.00044,14.86604]
[1776502636259,21.69,76779.14,5.02,-0.36958,0.00044,14.86485]
[1776502640275,21.68,76784.78,5.02,-0.36706,0.00044,14.83264]
[1776502645310,21.68,76784.78,5.02,-0.36704,0.00044,14.83237]
[1776502650345,21.68,76786.53,5.02,-0.36625,0.00044,14.82209]
[1776502653719,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502653816,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502653858,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502654005,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502654277,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502654345,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502654472,21.67,76786.95,5.02,-0.36601,0.00044,14.81357]
[1776502654476,21.67,76789.42,5.02,-0.36492,0.00044,14.79925]
[1776502655188,21.67,76789.42,5.02,-0.36492,0.00044,14.79925]
[1776502655257,21.67,76789.42,5.02,-0.36492,0.00044,14.79925]
[1776502656231,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656246,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656328,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656373,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656428,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656460,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656591,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656615,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656646,21.67,76789.42,5.02,-0.36491,0.00044,14.7992]
[1776502656655,21.67,76783.13,5.02,-0.36768,0.00044,14.83526]
[1776502657843,21.67,76783.13,5.02,-0.36768,0.00044,14.83526]
[1776502657874,21.67,76783.13,5.02,-0.36768,0.00044,14.83526]
[1776502657857,21.67,76777.89,5.02,-0.37,0.00044,14.86479]
[1776502657955,21.67,76777.89,5.02,-0.37,0.00044,14.86479]
[1776502658726,21.67,76774.0,5.02,-0.3717,0.00044,14.8861]
[1776502662398,21.65,76771.84,5.02,-0.37257,0.00044,14.89682]
[1776502662874,21.64,76768.88,5.02,-0.37384,0.00044,14.91242]
[1776502663899,21.63,76763.89,5.02,-0.37601,0.00045,14.93873]
[1776502668931,21.63,76762.23,5.02,-0.37673,0.00045,14.94736]
[1776502669300,21.63,76762.45,5.02,-0.37663,0.00045,14.94607]
[1776502669930,21.63,76761.57,5.02,-0.37701,0.00045,14.95069]
[1776502674943,21.62,76759.23,5.02,-0.37804,0.00045,14.96283]
[1776502679995,21.62,76759.64,5.02,-0.37783,0.00045,14.96038]
[1776502685005,21.62,76759.25,5.02,-0.37798,0.00045,14.96217]
[1776502690016,21.61,76760.4,5.02,-0.37745,0.00045,14.95578]
[1776502693913,21.61,76768.91,5.02,-0.37364,0.00045,14.90991]
[1776502695584,21.61,76770.99,5.02,-0.37271,0.00044,14.89847]
[1776502695861,21.61,76771.37,5.02,-0.37254,0.00044,14.89636]
[1776502700905,21.61,76772.26,5.02,-0.37214,0.00044,14.89141]
[1776502705922,21.61,76769.78,5.02,-0.37324,0.00045,14.905]
[1776502706907,21.61,76765.15,5.02,-0.3753,0.00045,14.93011]
[1776502711952,21.6,76763.5,5.02,-0.37603,0.00045,14.93886]
[1776502716977,21.6,76765.04,5.02,-0.37529,0.00045,14.92451]
[1776502722048,21.6,76766.16,5.02,-0.37476,0.00045,14.91817]
[1776502727071,21.59,76769.36,5.02,-0.37332,0.00045,14.90057]
[1776502732150,21.59,76765.58,5.02,-0.37499,0.00045,14.92091]
[1776502737155,21.59,76764.66,5.02,-0.37538,0.00045,14.92558]
[1776502742167,21.58,76764.8,5.02,-0.3753,0.00045,14.92462]
[1776502747171,21.58,76764.07,5.02,-0.3756,0.00045,14.92824]
[1776502748674,21.58,76763.82,5.02,-0.37571,0.00045,14.92954]
[1776502749033,21.58,76761.97,5.02,-0.37653,0.00045,14.93942]
[1776502754067,21.58,76759.99,5.02,-0.3774,0.00045,14.94977]
[1776502759095,21.57,76758.89,5.02,-0.37788,0.00045,14.95544]
[1776502764098,21.57,76758.17,5.02,-0.37819,0.00045,14.95902]
[1776502764159,21.57,76758.17,5.02,-0.37819,0.00045,14.95902]
[1776502764183,21.57,76758.17,5.02,-0.37819,0.00045,14.95902]
[1776502764219,21.57,76758.17,5.02,-0.37819,0.00045,14.95902]
[1776502765031,21.57,76758.15,5.02,-0.3782,0.00045,14.95912]
[1776502770077,21.57,76758.41,5.02,-0.37808,0.00045,14.9577]
[1776502775079,21.57,76759.09,5.02,-0.37773,0.00045,14.94816]
[1776502780115,21.57,76759.86,5.02,-0.37738,0.00045,14.94406]
[1776502785129,21.57,76759.07,5.02,-0.37773,0.00045,14.94824]
[1776502787487,21.57,76759.26,5.02,-0.37765,0.00045,14.94723]
[1776502787554,21.57,76759.26,5.02,-0.37765,0.00045,14.94723]
[1776502794347,21.57,76758.77,5.02,-0.37787,0.00045,14.94979]
[1776502799381,21.57,76760.4,5.02,-0.37713,0.00045,14.94113]
[1776502802377,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802434,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802537,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802703,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802728,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802790,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802870,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502803030,21.57,76760.37,5.02,-0.37715,0.00045,14.94129]
[1776502802964,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803195,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803276,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803350,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803511,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803561,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803711,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803774,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502803913,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502804019,21.57,76742.88,5.02,-0.38501,0.00045,15.03143]
[1776502804025,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804126,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804171,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804322,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804384,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804538,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804620,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804690,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804751,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804830,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502804955,21.57,76735.95,5.02,-0.38814,0.00045,15.06559]
[1776502805040,21.57,76728.58,5.02,-0.39148,0.00045,15.10084]
[1776502806873,21.57,76728.58,5.02,-0.39148,0.00045,15.10085]
[1776502807045,21.57,76726.77,5.02,-0.3923,0.00045,15.10934]
[1776502808043,21.57,76719.33,5.02,-0.39567,0.00045,15.14356]
[1776502808446,21.57,76719.33,5.02,-0.39567,0.00045,15.14356]
[1776502808500,21.57,76719.33,5.02,-0.39567,0.00045,15.14356]
[1776502813174,21.57,76719.83,5.02,-0.39544,0.00045,15.14124]
[1776502813312,21.57,76719.83,5.02,-0.39544,0.00045,15.14124]
[1776502813782,21.57,76728.15,5.02,-0.39167,0.00045,15.10279]
[1776502814549,21.57,76732.19,5.02,-0.38984,0.00045,15.08363]
[1776502815156,21.57,76732.19,5.02,-0.38984,0.00045,15.08363]
[1776502815579,21.57,76730.42,5.02,-0.39064,0.00045,15.09206]
[1776502821536,21.57,76731.28,5.02,-0.39027,0.00045,15.08825]
[1776502826571,21.58,76733.69,5.02,-0.38921,0.00045,15.077]
[1776502832618,21.59,76737.37,5.02,-0.38754,0.00045,15.05367]
[1776502833334,21.59,76737.37,5.02,-0.38754,0.00045,15.05367]
[1776502833622,21.59,76737.14,5.02,-0.38765,0.00045,15.05486]
[1776502834629,21.59,76732.1,5.02,-0.38993,0.00045,15.07921]
[1776502836643,21.59,76726.74,5.02,-0.39237,0.00045,15.10459]
[1776502837668,21.59,76726.74,5.02,-0.39237,0.00045,15.10459]
[1776502838136,21.59,76723.23,5.02,-0.39396,0.00045,15.12091]
[1776502843442,21.59,76724.73,5.02,-0.39329,0.00045,15.1141]
[1776502846817,21.6,76716.34,5.02,-0.39711,0.00045,15.15234]
[1776502852755,21.6,76715.39,5.02,-0.39755,0.00045,15.15667]
[1776502854156,21.6,76719.88,5.02,-0.39552,0.00045,15.13655]
[1776502854248,21.6,76719.88,5.02,-0.39552,0.00045,15.13655]
[1776502854350,21.6,76719.88,5.02,-0.39552,0.00045,15.13655]
[1776502854769,21.6,76719.88,5.02,-0.39552,0.00045,15.13655]
[1776502855776,21.6,76712.8,5.02,-0.39874,0.00045,15.16816]
[1776502857028,21.6,76707.03,5.02,-0.40137,0.00046,15.19317]
[1776502862097,21.6,76707.63,5.02,-0.40109,0.00046,15.19062]
[1776502862110,21.6,76699.59,5.02,-0.40476,0.00046,15.22445]
[1776502863887,21.6,76699.18,5.02,-0.40495,0.00046,15.22613]
[1776502864006,21.6,76699.18,5.02,-0.40495,0.00046,15.22613]
[1776502864038,21.6,76699.18,5.02,-0.40495,0.00046,15.22613]
[1776502864159,21.6,76694.82,5.02,-0.40694,0.00046,15.24389]
[1776502864285,21.6,76694.82,5.02,-0.40694,0.00046,15.24389]
[1776502865168,21.6,76683.05,5.02,-0.41234,0.00046,15.28996]
[1776502867161,21.6,76679.36,5.02,-0.41403,0.00046,15.30383]
[1776502867581,21.6,76679.36,5.02,-0.41403,0.00046,15.30383]
[1776502867620,21.6,76679.36,5.02,-0.41403,0.00046,15.30383]
[1776502868168,21.6,76679.36,5.02,-0.41403,0.00046,15.30383]
[1776502868187,21.6,76678.85,5.02,-0.41427,0.00046,15.30575]
[1776502869927,21.6,76678.39,5.02,-0.41448,0.00046,15.30745]
[1776502869940,21.6,76678.39,5.02,-0.41448,0.00046,15.30745]
[1776502870141,21.6,76678.39,5.02,-0.41448,0.00046,15.30745]
[1776502870075,21.6,76677.44,5.02,-0.41492,0.00046,15.31096]
[1776502871091,21.6,76676.62,5.02,-0.41529,0.00046,15.31396]
[1776502875179,21.6,76670.48,5.02,-0.41812,0.00046,15.33607]
[1776502878683,21.6,76667.12,5.02,-0.41967,0.00046,15.34784]
[1776502879158,21.6,76659.09,5.02,-0.42337,0.00046,15.37502]
[1776502879570,21.6,76659.09,5.02,-0.42337,0.00046,15.37502]
[1776502880122,21.6,76652.26,5.02,-0.42652,0.00046,15.3971]
[1776502881958,21.6,76645.06,5.02,-0.42986,0.00046,15.41933]
[1776502882965,21.6,76650.98,5.02,-0.42712,0.00046,15.40117]
[1776502883417,21.6,76650.98,5.02,-0.42712,0.00046,15.40117]
[1776502883973,21.6,76657.78,5.02,-0.42398,0.00046,15.37938]
[1776502888589,21.61,76658.69,5.02,-0.42357,0.00046,15.37645]
[1776502888680,21.61,76658.69,5.02,-0.42357,0.00046,15.37645]
[1776502889008,21.61,76658.69,5.02,-0.42357,0.00046,15.37646]
[1776502890047,21.61,76670.07,5.02,-0.41832,0.00046,15.33767]
[1776502890908,21.61,76670.07,5.02,-0.41832,0.00046,15.33767]
[1776502891130,21.61,76670.2,5.02,-0.41824,0.00046,15.33145]
[1776502894134,21.61,76663.34,5.02,-0.42141,0.00046,15.35528]
[1776502894243,21.61,76663.34,5.02,-0.42141,0.00046,15.35528]
[1776502895160,21.61,76657.94,5.02,-0.42391,0.00046,15.37331]
[1776502900219,21.62,76658.46,5.02,-0.42368,0.00046,15.37172]
[1776502905261,21.62,76656.08,5.02,-0.4248,0.00046,15.37959]
[1776502910305,21.63,76657.22,5.02,-0.42428,0.00046,15.37598]
[1776502913773,21.63,76659.06,5.02,-0.42344,0.00046,15.37002]
[1776502914184,21.63,76659.06,5.02,-0.42345,0.00046,15.37005]
[1776502915191,21.63,76653.43,5.02,-0.42605,0.00046,15.3883]
[1776502917798,21.63,76650.39,5.02,-0.42746,0.00046,15.39791]
[1776502918217,21.63,76650.53,5.02,-0.4274,0.00046,15.39748]
[1776502923229,21.64,76651.74,5.02,-0.42685,0.00046,15.39375]
[1776502924321,21.64,76651.57,5.02,-0.42693,0.00046,15.3943]
[1776502924803,21.64,76650.82,5.02,-0.42727,0.00046,15.39666]
[1776502927176,21.64,76650.82,5.02,-0.42728,0.00046,15.39667]
[1776502927229,21.64,76655.77,5.02,-0.42499,0.00046,15.38098]
[1776502928205,21.64,76646.6,5.02,-0.42923,0.00046,15.4097]
[1776502928881,21.64,76646.6,5.02,-0.42923,0.00046,15.4097]
[1776502928934,21.64,76646.6,5.02,-0.42923,0.00046,15.4097]
[1776502929035,21.64,76637.18,5.02,-0.43359,0.00046,15.43738]
[1776502929574,21.64,76637.18,5.02,-0.43359,0.00046,15.43738]
[1776502929759,21.64,76636.01,5.02,-0.43414,0.00046,15.4407]
[1776502935349,21.65,76634.95,5.02,-0.43467,0.00046,15.44393]
[1776502936164,21.66,76633.22,5.02,-0.43547,0.00046,15.44874]
[1776502941435,21.67,76635.97,5.02,-0.43425,0.00046,15.44143]
[1776502941477,21.68,76640.3,5.02,-0.43225,0.00046,15.42911]
[1776502947078,21.68,76642.03,5.02,-0.43147,0.00046,15.42417]
[1776502949690,21.68,76646.97,5.02,-0.4292,0.00046,15.40955]
[1776502950770,21.69,76651.13,5.02,-0.42728,0.00046,15.39679]
[1776502956478,21.69,76653.7,5.02,-0.4261,0.00046,15.38315]
[1776502957997,21.7,76657.63,5.02,-0.4243,0.00046,15.37059]
[1776502959604,21.7,76668.4,5.02,-0.41936,0.00046,15.33452]
[1776502964500,21.71,76669.79,5.02,-0.41874,0.00046,15.32987]
[1776502965191,21.71,76668.43,5.02,-0.41937,0.00046,15.33465]
[1776502968253,21.71,76673.08,5.02,-0.41726,0.00046,15.31848]
[1776502973278,21.72,76670.34,5.02,-0.41854,0.00046,15.32832]
[1776502974160,21.72,76668.45,5.02,-0.4194,0.00046,15.33489]
[1776502974218,21.72,76666.37,5.02,-0.42036,0.00046,15.34208]
[1776502979236,21.72,76663.49,5.02,-0.4217,0.00046,15.35195]
[1776502981331,21.73,76658.86,5.02,-0.42383,0.00046,15.36734]
[1776502984161,21.73,76649.98,5.02,-0.42792,0.00046,15.39556]
[1776502985198,21.73,76649.98,5.02,-0.42792,0.00046,15.39556]
[1776502985226,21.73,76644.73,5.02,-0.43034,0.00046,15.41146]
[1776502986226,21.73,76640.88,5.02,-0.43212,0.00046,15.42275]
[1776502991228,21.73,76639.85,5.02,-0.43259,0.00046,15.42571]
[1776502992157,21.73,76639.85,5.02,-0.43259,0.00046,15.4257]
[1776502992273,21.73,76639.13,5.02,-0.43292,0.00046,15.42776]
[1776502992861,21.73,76639.13,5.02,-0.43292,0.00046,15.42776]
[1776502992939,21.73,76639.13,5.02,-0.43292,0.00046,15.42776]
[1776502994746,21.73,76630.89,5.02,-0.43673,0.00046,15.4506]
[1776502997932,21.73,76630.11,5.02,-0.43709,0.00046,15.45269]
[1776502998246,21.73,76630.81,5.02,-0.43677,0.00046,15.45082]
[1776503003814,21.73,76636.84,5.02,-0.43399,0.00046,15.43433]
[1776503008844,21.74,76636.9,5.02,-0.43397,0.00046,15.43421]
[1776503012872,21.74,76642.5,5.02,-0.43138,0.00046,15.41245]
[1776503017907,21.74,76641.47,5.02,-0.43186,0.00046,15.41552]
[1776503022942,21.75,76640.72,5.02,-0.43222,0.00046,15.4178]
[1776503026970,21.75,76635.78,5.02,-0.43452,0.00046,15.4319]
[1776503032026,21.76,76633.57,5.02,-0.43555,0.00046,15.4381]
[1776503034019,21.76,76637.2,5.02,-0.43388,0.00046,15.42808]
[1776503039054,21.77,76639.47,5.02,-0.43285,0.00046,15.42174]
[1776503040324,21.77,76648.33,5.02,-0.42878,0.00046,15.39566]
[1776503044557,21.77,76650.31,5.02,-0.42788,0.00046,15.38974]
[1776503045318,21.77,76656.87,5.02,-0.42487,0.00046,15.36914]
[1776503046345,21.77,76660.79,5.02,-0.42308,0.00046,15.35642]
[1776503046668,21.77,76660.79,5.02,-0.42308,0.00046,15.35642]
[1776503047306,21.77,76666.02,5.02,-0.42068,0.00046,15.33894]
[1776503049381,21.78,76665.67,5.02,-0.42084,0.00046,15.34015]
[1776503050287,21.78,76665.34,5.02,-0.421,0.00046,15.34128]
[1776503055289,21.78,76663.54,5.02,-0.42183,0.00046,15.3474]
[1776503060316,21.78,76662.5,5.02,-0.42231,0.00046,15.35092]
[1776503063657,21.78,76662.89,5.02,-0.42214,0.00046,15.34964]
[1776503065346,21.78,76661.96,5.02,-0.42256,0.00046,15.35273]
[1776503070364,21.78,76665.44,5.02,-0.42097,0.00046,15.34108]
[1776503071977,21.78,76663.4,5.02,-0.4219,0.00046,15.34794]
[1776503072359,21.78,76663.05,5.02,-0.42204,0.00046,15.34333]
[1776503074392,21.78,76667.13,5.02,-0.42016,0.00046,15.32952]
[1776503075954,21.78,76665.58,5.02,-0.42087,0.00046,15.33479]
[1776503076320,21.78,76665.58,5.02,-0.42087,0.00046,15.33478]
[1776503077356,21.78,76677.38,5.02,-0.41547,0.00046,15.2934]
[1776503081366,21.78,76675.32,5.02,-0.41641,0.00046,15.30081]
[1776503086390,21.78,76675.62,5.02,-0.41627,0.00046,15.2997]
[1776503087788,21.78,76675.67,5.02,-0.41625,0.00046,15.29949]
[1776503088404,21.78,76674.68,5.02,-0.4167,0.00046,15.30302]
[1776503093438,21.77,76672.82,5.02,-0.41753,0.00046,15.30953]
[1776503098491,21.77,76674.32,5.02,-0.41684,0.00046,15.30412]
[1776503101348,21.77,76685.21,5.02,-0.41186,0.00046,15.26401]
[1776503104443,21.76,76688.64,5.02,-0.41028,0.00046,15.25082]
[1776503109496,21.76,76691.93,5.02,-0.40878,0.00046,15.23796]
[1776503112428,21.76,76696.45,5.02,-0.40671,0.00045,15.21997]
[1776503113449,21.76,76696.45,5.02,-0.40671,0.00045,15.21997]
[1776503113470,21.76,76697.04,5.02,-0.40644,0.00045,15.2176]
[1776503113472,21.76,76697.04,5.02,-0.40644,0.00045,15.2176]
[1776503113507,21.76,76697.04,5.02,-0.40644,0.00045,15.2176]
[1776503113570,21.76,76697.04,5.02,-0.40644,0.00045,15.2176]
[1776503114235,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503114602,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503114667,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503114828,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503114911,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503115029,21.76,76697.26,5.02,-0.40634,0.00045,15.21669]
[1776503115130,21.76,76696.25,5.02,-0.4068,0.00045,15.22073]
[1776503116186,21.76,76696.25,5.02,-0.4068,0.00045,15.22073]
[1776503116371,21.76,76697.26,5.02,-0.40634,0.00045,15.21666]
[1776503118635,21.76,76698.17,5.02,-0.40592,0.00045,15.21296]
[1776503119464,21.76,76700.73,5.02,-0.40476,0.00045,15.20251]
[1776503121390,21.76,76708.8,5.02,-0.4011,0.00045,15.16881]
[1776503123400,21.75,76715.34,5.02,-0.39813,0.00045,15.14053]
[1776503124594,21.75,76715.52,5.02,-0.39805,0.00045,15.13973]
[1776503125357,21.75,76716.08,5.02,-0.3978,0.00045,15.13727]
[1776503125601,21.75,76716.08,5.02,-0.3978,0.00045,15.13727]
[1776503125702,21.75,76715.6,5.02,-0.39801,0.00045,15.13938]
[1776503130754,21.75,76718.24,5.02,-0.39682,0.00045,15.12767]
[1776503136745,21.75,76719.57,5.02,-0.39618,0.00045,15.11585]
[1776503141028,21.75,76715.1,5.02,-0.3982,0.00045,15.13561]
[1776503142784,21.75,76710.77,5.02,-0.40015,0.00045,15.15438]
[1776503145562,21.75,76708.8,5.02,-0.40104,0.00045,15.16275]
[1776503146447,21.75,76703.64,5.02,-0.40338,0.00045,15.18446]
[1776503150449,21.75,76694.57,5.02,-0.40749,0.00046,15.22123]
[1776503151423,21.75,76688.33,5.02,-0.41033,0.00046,15.24567]
[1776503152448,21.75,76683.43,5.02,-0.41256,0.00046,15.26425]
[1776503157458,21.74,76682.25,5.02,-0.41309,0.00046,15.26854]
[1776503161249,21.74,76681.84,5.02,-0.41325,0.00046,15.2699]
[1776503161260,21.74,76681.84,5.02,-0.41325,0.00046,15.2699]
[1776503161389,21.74,76685.24,5.02,-0.4117,0.00046,15.25707]
[1776503166391,21.73,76686.83,5.02,-0.41095,0.00046,15.25087]
[1776503171435,21.73,76687.88,5.02,-0.41046,0.00046,15.2467]
[1776503173464,21.73,76677.78,5.02,-0.41507,0.00046,15.28453]
[1776503174453,21.72,76672.91,5.02,-0.4173,0.00046,15.30205]
[1776503175746,21.72,76672.67,5.02,-0.4174,0.00046,15.30286]
[1776503176303,21.72,76664.67,5.02,-0.42107,0.00046,15.33056]
[1776503177522,21.72,76660.96,5.02,-0.42277,0.00046,15.34292]
[1776503182537,21.71,76664.43,5.02,-0.42116,0.00046,15.33119]
[1776503186459,21.71,76670.74,5.02,-0.41824,0.00046,15.30931]
[1776503187267,21.71,76670.74,5.02,-0.41824,0.00046,15.30931]
[1776503187481,21.71,76675.25,5.02,-0.41617,0.00046,15.29321]
[1776503191495,21.7,76677.21,5.02,-0.41522,0.00046,15.28015]
[1776503196528,21.7,76679.13,5.02,-0.41432,0.00046,15.27294]
[1776503201531,21.69,76673.07,5.02,-0.41709,0.00046,15.29477]
[1776503202481,21.69,76668.63,5.02,-0.41912,0.00046,15.31037]
[1776503204581,21.69,76664.7,5.02,-0.42091,0.00046,15.32377]
[1776503209525,21.68,76663.3,5.02,-0.42155,0.00046,15.32842]
[1776503214532,21.68,76663.85,5.02,-0.42127,0.00046,15.32641]
[1776503218273,21.67,76664.66,5.02,-0.42088,0.00046,15.32354]
[1776503218503,21.67,76664.68,5.02,-0.42087,0.00046,15.32344]
[1776503223540,21.67,76665.47,5.02,-0.4205,0.00046,15.32066]
[1776503226573,21.67,76661.32,5.02,-0.4224,0.00046,15.33459]
[1776503227933,21.67,76661.26,5.02,-0.42242,0.00046,15.33477]
[1776503228487,21.67,76658.39,5.02,-0.42375,0.00046,15.34425]
[1776503229521,21.66,76653.97,5.02,-0.42578,0.00046,15.35851]
[1776503234526,21.66,76654.82,5.02,-0.42537,0.00046,15.35564]
[1776503239539,21.65,76655.77,5.02,-0.42491,0.00046,15.35243]
[1776503244690,21.65,76653.13,5.02,-0.42612,0.00046,15.36078]
[1776503249690,21.64,76653.54,5.02,-0.4259,0.00046,15.35929]
[1776503250620,21.64,76658.06,5.02,-0.42381,0.00046,15.34469]
[1776503252602,21.64,76662.96,5.02,-0.42152,0.00046,15.32253]
[1776503253568,21.64,76657.3,5.02,-0.42413,0.00046,15.34132]
[1776503255055,21.64,76657.3,5.02,-0.42413,0.00046,15.34132]
[1776503255574,21.63,76654.28,5.02,-0.42552,0.00046,15.35104]
[1776503260617,21.63,76665.1,5.02,-0.42051,0.00046,15.3151]
[1776503265650,21.63,76665.15,5.02,-0.42048,0.00046,15.3149]
[1776503270685,21.63,76662.24,5.02,-0.42182,0.00046,15.32474]
[1776503271939,21.63,76658.44,5.02,-0.42357,0.00046,15.33738]
[1776503279748,21.63,76657.03,5.02,-0.42422,0.00046,15.34192]
[1776503284784,21.62,76655.23,5.02,-0.42504,0.00046,15.34771]
[1776503291303,21.62,76655.39,5.02,-0.42496,0.00046,15.34715]
[1776503294854,21.62,76649.92,5.02,-0.42749,0.00046,15.36444]
[1776503299889,21.62,76649.53,5.02,-0.42766,0.00046,15.36558]
[1776503302094,21.61,76649.55,5.02,-0.42764,0.00046,15.3655]
[1776503302101,21.61,76649.55,5.02,-0.42764,0.00046,15.3655]
[1776503302179,21.61,76649.55,5.02,-0.42764,0.00046,15.3655]
[1776503302249,21.61,76649.63,5.02,-0.42761,0.00046,15.36524]
[1776503307336,21.61,76648.24,5.02,-0.42824,0.00046,15.3695]
[1776503308956,21.61,76641.85,5.02,-0.43121,0.00046,15.38877]
[1776503311168,21.61,76641.85,5.02,-0.43121,0.00046,15.38877]
[1776503311311,21.61,76641.28,5.02,-0.43145,0.00046,15.38467]
[1776503316548,21.61,76642.23,5.02,-0.431,0.00046,15.38185]
[1776503321652,21.61,76640.21,5.02,-0.43194,0.00046,15.38775]
[1776503327082,21.6,76641.83,5.02,-0.43118,0.00046,15.38294]
[1776503332360,21.66,76639.79,5.02,-0.43229,0.00046,15.39004]
[1776503338159,21.68,76639.92,5.02,-0.43228,0.00046,15.38997]
[1776503340188,21.68,76639.92,5.02,-0.43228,0.00046,15.38997]
[1776503340536,21.68,76639.92,5.02,-0.43228,0.00046,15.38997]
[1776503340663,21.68,76641.11,5.02,-0.43172,0.00046,15.38649]
[1776503341515,21.68,76641.11,5.02,-0.43172,0.00046,15.38649]
[1776503341530,21.68,76632.77,5.02,-0.43559,0.00046,15.41009]
[1776503341860,21.68,76632.77,5.02,-0.43559,0.00046,15.41009]
[1776503342538,21.68,76632.77,5.02,-0.43559,0.00046,15.41009]
[1776503342601,21.68,76627.56,5.02,-0.43801,0.00046,15.42412]
[1776503344201,21.68,76627.8,5.02,-0.4379,0.00046,15.42349]
[1776503346441,21.68,76622.6,5.02,-0.44032,0.00046,15.43694]
[1776503349533,21.68,76627.55,5.02,-0.43802,0.00046,15.42417]
[1776503350435,21.68,76636.49,5.02,-0.43387,0.00046,15.39978]
[1776503352343,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353293,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353319,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353367,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353498,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353605,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353670,21.68,76639.2,5.02,-0.43261,0.00046,15.39206]
[1776503353643,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503353806,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503353818,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503353839,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354028,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354057,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354119,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354279,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354334,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354498,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354549,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354704,21.68,76641.94,5.02,-0.43134,0.00046,15.3841]
[1776503354558,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503354791,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503354937,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355004,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355141,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355178,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355347,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355386,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355547,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355626,21.68,76649.98,5.02,-0.42763,0.00046,15.35985]
[1776503355648,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503355759,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503355810,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503355984,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356049,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356209,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356260,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356299,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356413,21.68,76656.96,5.02,-0.4244,0.00046,15.33769]
[1776503356571,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503356949,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503357108,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503357160,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503357505,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503357609,21.68,76658.34,5.02,-0.42376,0.00046,15.3332]
[1776503357800,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503357887,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358010,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358082,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358106,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358521,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358596,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358685,21.68,76644.44,5.02,-0.43019,0.00046,15.37671]
[1776503358697,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503358873,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503358999,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503359093,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503359292,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503359362,21.68,76622.21,5.02,-0.4405,0.00046,15.43796]
[1776503359600,21.68,76620.84,5.02,-0.44114,0.00047,15.44141]
[1776503360170,21.68,76620.84,5.02,-0.44114,0.00047,15.44141]
[1776503360652,21.68,76620.75,5.02,-0.44118,0.00047,15.44163]
[1776503365602,21.68,76619.82,5.02,-0.44161,0.00047,15.44392]
[1776503365741,21.68,76617.11,5.02,-0.44287,0.00047,15.45054]
[1776503366113,21.68,76617.11,5.02,-0.44287,0.00047,15.45054]
[1776503366383,21.68,76617.11,5.02,-0.44287,0.00047,15.45054]
[1776503366484,21.68,76583.61,5.02,-0.45851,0.00047,15.51957]
[1776503367084,21.68,76583.61,5.02,-0.45851,0.00047,15.51957]
[1776503367173,21.68,76583.61,5.02,-0.45851,0.00047,15.51957]
[1776503367516,21.68,76583.61,5.02,-0.45851,0.00047,15.51957]
[1776503367532,21.68,76583.61,5.02,-0.45851,0.00047,15.51957]
[1776503367579,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503367910,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503367966,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503368403,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503368449,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503368513,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503368628,21.68,76554.41,5.02,-0.4722,0.00047,15.56019]
[1776503368718,21.68,76555.19,5.02,-0.47183,0.00047,15.55936]
[1776503368881,21.68,76555.19,5.02,-0.47183,0.00047,15.55936]
[1776503369388,21.69,76555.19,5.02,-0.47184,0.00047,15.55938]
[1776503370684,21.69,76555.19,5.02,-0.47184,0.00047,15.55938]
[1776503370736,21.69,76555.19,5.02,-0.47184,0.00047,15.55938]
[1776503371290,21.7,76556.08,5.02,-0.47143,0.00047,15.55842]
[1776503371401,21.71,76555.65,5.02,-0.47164,0.00047,15.55322]
[1776503376746,21.72,76552.75,5.02,-0.47301,0.00047,15.55635]
[1776503376437,21.72,76540.31,5.02,-0.47884,0.00047,15.5676]
[1776503377446,21.71,76538.21,5.02,-0.47983,0.00047,15.56916]
[1776503380676,21.71,76536.71,5.02,-0.48053,0.00047,15.57023]
[1776503380746,21.72,76539.42,5.02,-0.47926,0.00047,15.56828]
[1776503383162,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383200,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383414,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383492,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383515,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383637,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383691,21.73,76538.51,5.02,-0.4797,0.00047,15.56896]
[1776503383743,21.73,76536.11,5.02,-0.48082,0.00047,15.57065]
[1776503383843,21.73,76536.11,5.02,-0.48082,0.00047,15.57065]
[1776503384102,21.73,76536.11,5.02,-0.48082,0.00047,15.57065]
[1776503384492,21.73,76536.11,5.02,-0.48082,0.00047,15.57066]
[1776503384949,21.73,76536.11,5.02,-0.48082,0.00047,15.57066]
[1776503385024,21.73,76536.11,5.02,-0.48082,0.00047,15.57066]
[1776503385499,21.73,76534.87,5.02,-0.4814,0.00047,15.57148]
[1776503386903,21.73,76536.1,5.02,-0.48083,0.00047,15.57066]
[1776503386953,21.73,76536.1,5.02,-0.48083,0.00047,15.57066]
[1776503387106,21.73,76536.1,5.02,-0.48083,0.00047,15.57066]
[1776503387513,21.73,76535.57,5.02,-0.48108,0.00047,15.57102]
[1776503390580,21.73,76537.52,5.02,-0.48016,0.00047,15.56968]
[1776503390719,21.73,76537.52,5.02,-0.48016,0.00047,15.56968]
[1776503390598,21.73,76533.06,5.02,-0.48225,0.00047,15.57262]
[1776503390989,21.73,76533.06,5.02,-0.48225,0.00047,15.57262]
[1776503391023,21.73,76533.06,5.02,-0.48225,0.00047,15.57262]
[1776503391525,21.73,76533.06,5.02,-0.48225,0.00047,15.57262]
[1776503391568,21.73,76533.06,5.02,-0.48225,0.00047,15.57262]
[1776503391657,21.73,76503.02,5.02,-0.49637,0.00047,15.58128]
[1776503393117,21.73,76503.02,5.02,-0.49637,0.00047,15.58128]
[1776503393455,21.73,76503.02,5.02,-0.49637,0.00047,15.58128]
[1776503393688,21.73,76493.08,5.02,-0.50104,0.00047,15.57985]
[1776503394720,21.73,76498.52,5.02,-0.49848,0.00047,15.5809]
[1776503396690,21.75,76503.66,5.02,-0.49607,0.00047,15.5813]
[1776503398689,21.76,76506.76,5.02,-0.49461,0.00047,15.58127]
[1776503398694,21.77,76507.16,5.02,-0.49442,0.00047,15.58125]
[1776503401670,21.77,76506.23,5.02,-0.49486,0.00047,15.58129]
[1776503401707,21.77,76506.22,5.02,-0.49486,0.00047,15.58129]
[1776503404075,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404122,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404285,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404362,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404503,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404550,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404573,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404641,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404697,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503404917,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405030,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405266,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405352,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405596,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405626,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405648,21.77,76504.62,5.02,-0.49562,0.00047,15.58131]
[1776503405749,21.77,76532.76,5.02,-0.48242,0.00047,15.57286]
[1776503407377,21.77,76532.76,5.02,-0.48242,0.00047,15.57286]
[1776503407669,21.78,76530.84,5.02,-0.48332,0.00047,15.57398]
[1776503408675,21.78,76537.11,5.02,-0.48039,0.00047,15.57003]
[1776503410764,21.78,76541.08,5.02,-0.47853,0.00047,15.5671]
[1776503412712,21.78,76544.75,5.02,-0.47682,0.00047,15.56409]
[1776503413720,21.78,76549.55,5.02,-0.47457,0.00047,15.55972]
[1776503413879,21.78,76549.55,5.02,-0.47457,0.00047,15.55972]
[1776503414188,21.78,76549.55,5.02,-0.47457,0.00047,15.55972]
[1776503414721,21.78,76555.45,5.02,-0.47181,0.00047,15.55367]
[1776503416203,21.78,76556.4,5.02,-0.47137,0.00047,15.55263]
[1776503416733,21.78,76556.19,5.02,-0.47147,0.00047,15.55287]
[1776503419753,21.79,76559.85,5.02,-0.46976,0.00047,15.54869]
[1776503424787,21.79,76560.09,5.02,-0.46965,0.00047,15.54841]
[1776503427809,21.79,76566.59,5.02,-0.46662,0.00047,15.54025]
[1776503428622,21.79,76566.59,5.02,-0.46662,0.00047,15.54025]
[1776503429567,21.79,76568.21,5.02,-0.46586,0.00047,15.53807]
[1776503429611,21.79,76568.21,5.02,-0.46586,0.00047,15.53807]
[1776503429823,21.79,76578.85,5.02,-0.4609,0.00047,15.5224]
[1776503430835,21.79,76583.78,5.02,-0.4586,0.00047,15.51433]
[1776503432354,21.79,76584.37,5.02,-0.45832,0.00047,15.50762]
[1776503432844,21.79,76584.52,5.02,-0.45825,0.00047,15.50737]
[1776503436431,21.79,76588.98,5.02,-0.45617,0.00047,15.49954]
[1776503442601,21.79,76589.36,5.02,-0.456,0.00047,15.49887]
[1776503442776,21.79,76582.17,5.02,-0.45934,0.00047,15.51132]
[1776503442895,21.79,76582.17,5.02,-0.45934,0.00047,15.51132]
[1776503443362,21.79,76582.17,5.02,-0.45934,0.00047,15.51132]
[1776503443464,21.79,76576.68,5.02,-0.4619,0.00047,15.52009]
[1776503444931,21.79,76567.91,5.02,-0.46599,0.00047,15.53278]
[1776503446630,21.79,76565.09,5.02,-0.46731,0.00047,15.53651]
[1776503447405,21.79,76565.09,5.02,-0.46731,0.00047,15.53651]
[1776503447506,21.79,76565.43,5.02,-0.46715,0.00047,15.53607]
[1776503453226,21.79,76568.35,5.02,-0.46578,0.00047,15.53217]
[1776503459111,21.79,76570.63,5.02,-0.46472,0.00047,15.529]
[1776503459132,21.79,76574.32,5.02,-0.463,0.00047,15.52364]
[1776503462765,21.79,76576.86,5.02,-0.46181,0.00047,15.51978]
[1776503462866,21.79,76579.05,5.02,-0.46079,0.00047,15.51635]
[1776503463419,21.79,76583.2,5.02,-0.45885,0.00047,15.50956]
[1776503466848,21.79,76585.9,5.02,-0.4576,0.00047,15.50495]
[1776503467877,21.79,76585.9,5.02,-0.4576,0.00047,15.50495]
[1776503467083,21.79,76586.01,5.02,-0.45755,0.00047,15.50476]
[1776503468092,21.79,76586.41,5.02,-0.45736,0.00047,15.50406]
[1776503470442,21.79,76591.61,5.02,-0.45494,0.00047,15.49469]
[1776503473507,21.78,76588.15,5.02,-0.45654,0.00047,15.50098]
[1776503478564,21.78,76589.51,5.02,-0.45591,0.00047,15.49851]
[1776503483448,21.78,76592.95,5.02,-0.4543,0.00047,15.49212]
[1776503489239,21.78,76588.86,5.02,-0.4562,0.00047,15.49964]
[1776503492349,21.77,76589.53,5.02,-0.45587,0.00047,15.49269]
[1776503492426,21.77,76588.34,5.02,-0.45642,0.00047,15.49483]
[1776503493488,21.77,76582.72,5.02,-0.45904,0.00047,15.50455]
[1776503494340,21.77,76582.72,5.02,-0.45904,0.00047,15.50455]
[1776503494562,21.77,76580.38,5.02,-0.46013,0.00047,15.50841]
[1776503499761,21.77,76582.1,5.02,-0.45933,0.00047,15.50557]
[1776503501876,21.77,76577.57,5.02,-0.46144,0.00047,15.51285]
[1776503507363,21.76,76577.4,5.02,-0.46151,0.00047,15.51309]
[1776503509614,21.76,76572.05,5.02,-0.46401,0.00047,15.52112]
[1776503514816,21.75,76570.4,5.02,-0.46477,0.00047,15.52345]
[1776503514918,21.75,76568.09,5.02,-0.46585,0.00047,15.52666]
[1776503516428,21.75,76563.82,5.02,-0.46784,0.00047,15.53228]
[1776503517994,21.75,76562.14,5.02,-0.46863,0.00047,15.53439]
[1776503518443,21.75,76560.85,5.02,-0.46923,0.00047,15.53596]
[1776503520706,21.75,76560.94,5.02,-0.46919,0.00047,15.53585]
[1776503522833,21.75,76569.34,5.02,-0.46526,0.00047,15.52492]
[1776503525839,21.75,76563.42,5.02,-0.46803,0.00047,15.53278]
[1776503530874,21.75,76560.98,5.02,-0.46917,0.00047,15.5358]
[1776503533807,21.75,76569.38,5.02,-0.46524,0.00047,15.52488]
[1776503535926,21.76,76575.02,5.02,-0.46261,0.00047,15.51671]
[1776503536539,21.76,76575.02,5.02,-0.46261,0.00047,15.51671]
[1776503536578,21.76,76575.02,5.02,-0.46261,0.00047,15.51671]
[1776503536729,21.76,76575.02,5.02,-0.46261,0.00047,15.51671]
[1776503536794,21.76,76575.02,5.02,-0.46261,0.00047,15.51671]
[1776503536895,21.76,76575.32,5.02,-0.46247,0.00047,15.51626]
[1776503538588,21.76,76580.13,5.02,-0.46023,0.00047,15.50872]
[1776503539595,21.76,76583.55,5.02,-0.45863,0.00047,15.50307]
[1776503542342,21.76,76584.71,5.02,-0.4581,0.00047,15.50111]
[1776503542389,21.76,76584.71,5.02,-0.4581,0.00047,15.50111]
[1776503542616,21.76,76584.71,5.02,-0.4581,0.00047,15.50113]
[1776503545329,21.77,76583.45,5.02,-0.45869,0.00047,15.5033]
[1776503545422,21.77,76584.89,5.02,-0.45803,0.00047,15.50086]
[1776503550672,21.78,76584.81,5.02,-0.45808,0.00047,15.50107]
[1776503555708,21.79,76587.15,5.02,-0.45699,0.00047,15.49134]
[1776503558397,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558515,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558519,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558579,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558610,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558722,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558796,21.79,76588.45,5.02,-0.45639,0.00047,15.48903]
[1776503558870,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559026,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559074,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559245,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559293,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559437,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559512,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559642,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559740,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559899,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559953,21.79,76590.0,5.02,-0.45567,0.00047,15.48623]
[1776503559813,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560169,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560258,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560379,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560435,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560470,21.79,76593.53,5.02,-0.45402,0.00047,15.47967]
[1776503560965,21.79,76592.37,5.02,-0.45456,0.00047,15.48186]
[1776503561754,21.79,76598.47,5.02,-0.45172,0.00047,15.47004]
[1776503563770,21.79,76605.98,5.02,-0.44824,0.00046,15.45443]
[1776503564114,21.79,76605.98,5.02,-0.44824,0.00046,15.45443]
[1776503564855,21.79,76610.69,5.02,-0.44605,0.00046,15.44403]
[1776503565604,21.79,76610.69,5.02,-0.44605,0.00046,15.44403]
[1776503565733,21.79,76610.69,5.02,-0.44605,0.00046,15.44403]
[1776503565834,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566439,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566573,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566653,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566788,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566852,21.79,76612.28,5.02,-0.44531,0.00046,15.44042]
[1776503566953,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503566999,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567110,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567290,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567318,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567501,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567556,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567706,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567771,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567865,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567934,21.8,76616.87,5.02,-0.44319,0.00046,15.4297]
[1776503567984,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568206,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568252,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568436,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568473,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568643,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568713,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568858,21.8,76617.87,5.02,-0.44273,0.00046,15.42731]
[1776503568908,21.8,76618.22,5.02,-0.44257,0.00046,15.42648]
[1776503569087,21.8,76618.22,5.02,-0.44257,0.00046,15.42648]
[1776503569811,21.8,76618.22,5.02,-0.44257,0.00046,15.42649]
[1776503570194,21.8,76618.22,5.02,-0.44257,0.00046,15.42649]
[1776503570826,21.8,76617.88,5.02,-0.44273,0.00046,15.42732]
[1776503571823,21.8,76621.34,5.02,-0.44113,0.00046,15.41887]
[1776503573107,21.8,76621.36,5.02,-0.44112,0.00046,15.41883]
[1776503573971,21.8,76625.05,5.02,-0.43941,0.00046,15.40954]
[1776503576961,21.8,76618.43,5.02,-0.44248,0.00046,15.42603]
[1776503581984,21.8,76615.49,5.02,-0.44385,0.00046,15.43308]
[1776503587006,21.81,76615.56,5.02,-0.44382,0.00046,15.43295]
[1776503592047,21.81,76616.08,5.02,-0.44359,0.00046,15.43176]
[1776503597130,21.81,76613.31,5.02,-0.44488,0.00046,15.43829]
[1776503602150,21.82,76612.77,5.02,-0.44514,0.00046,15.43959]
[1776503607163,21.82,76612.99,5.02,-0.44505,0.00046,15.43914]
[1776503612180,21.83,76613.27,5.02,-0.44491,0.00046,15.43281]
[1776503617268,21.83,76613.47,5.02,-0.44483,0.00046,15.4324]
[1776503618758,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503618858,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619039,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619139,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619240,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619305,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619450,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619481,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619646,21.83,76613.67,5.02,-0.44474,0.00046,15.43195]
[1776503619748,21.83,76616.77,5.02,-0.44331,0.00046,15.42469]
[1776503621594,21.84,76616.77,5.02,-0.44331,0.00046,15.42471]
[1776503621652,21.84,76623.2,5.02,-0.44034,0.00046,15.409]
[1776503629221,21.84,76621.75,5.02,-0.44102,0.00046,15.4127]
[1776503634527,21.85,76620.92,5.02,-0.44142,0.00046,15.41482]
[1776503639912,21.85,76620.92,5.02,-0.44142,0.00046,15.41487]
[1776503645333,21.86,76618.86,5.02,-0.44239,0.00046,15.41998]
[1776503653250,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653263,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653378,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653422,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653494,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653552,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653560,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653614,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653674,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653706,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653833,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653882,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653921,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653957,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503653988,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503654019,21.86,76618.9,5.02,-0.44239,0.00046,15.41996]
[1776503654033,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654094,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654174,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654306,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654448,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654522,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654571,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654744,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654813,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654961,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503655027,21.87,76615.09,5.02,-0.44416,0.00046,15.42907]
[1776503654974,21.87,76605.77,5.02,-0.44847,0.00046,15.44993]
[1776503655225,21.87,76605.77,5.02,-0.44847,0.00046,15.44993]
[1776503655405,21.87,76605.77,5.02,-0.44847,0.00046,15.44993]
[1776503656412,21.87,76598.17,5.02,-0.452,0.00046,15.4656]
[1776503657127,21.87,76598.17,5.02,-0.452,0.00046,15.4656]
[1776503657278,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658470,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658559,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658732,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658863,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658983,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503659065,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503659087,21.87,76598.16,5.02,-0.452,0.00046,15.46562]
[1776503658994,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659157,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659166,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659262,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659485,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659503,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659627,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659708,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659742,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659833,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659859,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659888,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659890,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659953,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503659981,21.87,76597.8,5.02,-0.45217,0.00046,15.46633]
[1776503660054,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503660330,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503660450,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503660734,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503660793,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503660804,21.87,76580.15,5.02,-0.46036,0.00047,15.49792]
[1776503661000,21.86,76566.62,5.02,-0.46666,0.00047,15.51769]
[1776503661173,21.86,76566.62,5.02,-0.46666,0.00047,15.51769]
[1776503661245,21.86,76566.62,5.02,-0.46666,0.00047,15.51769]
[1776503661713,21.86,76566.62,5.02,-0.46666,0.00047,15.51769]
[1776503661774,21.86,76568.37,5.02,-0.46585,0.00047,15.51535]
[1776503665726,21.86,76573.25,5.02,-0.46357,0.00047,15.50847]
[1776503668799,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503668813,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503668891,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503668930,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503669009,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503669041,21.86,76575.99,5.02,-0.46229,0.00047,15.50439]
[1776503668976,21.86,76575.92,5.02,-0.46232,0.00047,15.50449]
[1776503670053,21.86,76562.03,5.02,-0.46879,0.00047,15.52351]
[1776503671082,21.86,76554.42,5.02,-0.47233,0.00047,15.52648]
[1776503676089,21.86,76554.09,5.02,-0.47249,0.00047,15.52682]
[1776503681124,21.85,76556.68,5.02,-0.47127,0.00047,15.52401]
[1776503686157,21.85,76557.2,5.02,-0.47103,0.00047,15.52342]
[1776503689008,21.85,76561.97,5.02,-0.4688,0.00047,15.51783]
[1776503690032,21.85,76566.8,5.02,-0.46655,0.00047,15.51167]
[1776503695082,21.85,76568.24,5.02,-0.46587,0.00047,15.50974]
[1776503700110,21.85,76569.41,5.02,-0.46533,0.00047,15.50814]
[1776503705136,21.85,76569.2,5.02,-0.46543,0.00047,15.50843]
[1776503707031,21.85,76564.4,5.02,-0.46766,0.00047,15.51479]
[1776503712107,21.85,76563.61,5.02,-0.46803,0.00047,15.51578]
[1776503714037,21.85,76559.35,5.02,-0.47002,0.00047,15.52094]
[1776503716888,21.85,76557.88,5.05,-0.4707,0.00047,15.52264]
[1776503721892,21.85,76556.69,5.05,-0.47126,0.00047,15.52397]
[1776503722023,21.84,76561.28,5.05,-0.46912,0.00047,15.51865]
[1776503727042,21.84,76561.23,5.05,-0.46914,0.00047,15.51871]
[1776503732062,21.85,76562.13,5.05,-0.46871,0.00047,15.5119]
[1776503737092,21.85,76560.85,5.05,-0.46931,0.00047,15.51345]
[1776503742110,21.85,76561.4,5.05,-0.46905,0.00047,15.51279]
[1776503747171,21.85,76561.67,5.05,-0.46892,0.00047,15.51246]
[1776503752181,21.84,76561.97,5.05,-0.46878,0.00047,15.51209]
[1776503757260,21.84,76561.45,5.05,-0.46903,0.00047,15.51273]
[1776503759737,21.84,76561.3,5.05,-0.4691,0.00047,15.51291]
[1776503760142,21.84,76561.3,5.05,-0.4691,0.00047,15.51291]
[1776503764171,21.85,76574.28,5.05,-0.46304,0.00047,15.49543]
[1776503765177,21.85,76575.6,5.05,-0.46243,0.00047,15.49346]
[1776503770192,21.86,76573.51,5.05,-0.46342,0.00047,15.49663]
[1776503773410,21.86,76574.17,5.05,-0.46312,0.00047,15.49569]
[1776503774199,21.86,76574.89,5.05,-0.46278,0.00047,15.49461]
[1776503779234,21.86,76575.03,5.05,-0.46272,0.00047,15.4944]
[1776503781565,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781646,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781697,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781740,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781800,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781836,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503781898,21.86,76575.21,5.05,-0.46263,0.00047,15.49413]
[1776503782181,21.86,76575.38,5.05,-0.46255,0.00047,15.49387]
[1776503782740,21.86,76575.38,5.05,-0.46255,0.00047,15.49387]
[1776503782939,21.86,76578.48,5.05,-0.46111,0.00047,15.4891]
[1776503783928,21.86,76578.48,5.05,-0.46111,0.00047,15.4891]
[1776503784009,21.86,76580.05,5.05,-0.46038,0.00047,15.48661]
[1776503785134,21.86,76576.34,5.05,-0.46211,0.00047,15.49242]
[1776503787214,21.86,76571.45,5.05,-0.46438,0.00047,15.49962]
[1776503788094,21.86,76571.45,5.05,-0.46438,0.00047,15.49962]
[1776503788183,21.86,76566.76,5.05,-0.46657,0.00047,15.50606]
[1776503793199,21.86,76565.66,5.05,-0.46707,0.00047,15.50178]
[1776503796066,21.86,76560.51,5.05,-0.46947,0.00047,15.50819]
[1776503798170,21.86,76555.55,5.05,-0.47178,0.00047,15.51383]
[1776503801115,21.85,76552.06,5.05,-0.47341,0.00047,15.51748]
[1776503804188,21.85,76547.07,5.05,-0.47574,0.00047,15.52226]
[1776503809246,21.85,76545.67,5.05,-0.47639,0.00047,15.5235]
[1776503813680,21.78,76542.46,5.05,-0.47784,0.00047,15.52608]
[1776503814217,21.76,76539.88,5.05,-0.47903,0.00047,15.52808]
[1776503815224,21.76,76539.88,5.05,-0.47903,0.00047,15.52808]
[1776503815210,21.76,76529.91,5.05,-0.48372,0.00047,15.53459]
[1776503815441,21.76,76529.91,5.05,-0.48372,0.00047,15.53459]
[1776503815688,21.76,76529.91,5.05,-0.48372,0.00047,15.53459]
[1776503816074,21.76,76529.91,5.05,-0.48372,0.00047,15.53459]
[1776503816126,21.76,76529.91,5.05,-0.48372,0.00047,15.53459]
[1776503816173,21.76,76517.97,5.05,-0.48933,0.00047,15.53955]
[1776503816640,21.75,76503.87,5.05,-0.49597,0.00047,15.54145]
[1776503817752,21.75,76503.87,5.05,-0.49597,0.00047,15.54145]
[1776503817952,21.75,76503.87,5.05,-0.49597,0.00047,15.54145]
[1776503818113,21.75,76497.63,5.05,-0.49891,0.00047,15.54092]
[1776503818567,21.75,76497.63,5.05,-0.49891,0.00047,15.54092]
[1776503818697,21.75,76497.63,5.05,-0.49891,0.00047,15.54092]
[1776503818794,21.75,76487.88,5.05,-0.5035,0.00047,15.5384]
[1776503820249,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503820330,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503820386,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503820580,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503821716,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503822085,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503822119,21.75,76472.16,5.05,-0.5109,0.00047,15.53]
[1776503822259,21.75,76471.51,5.05,-0.51121,0.00047,15.52954]
[1776503825481,21.75,76469.64,5.05,-0.51209,0.00047,15.52816]
[1776503826210,21.75,76469.41,5.05,-0.5122,0.00047,15.52798]
[1776503826901,21.75,76469.41,5.05,-0.5122,0.00047,15.52798]
[1776503826961,21.75,76469.41,5.05,-0.5122,0.00047,15.52798]
[1776503827154,21.75,76469.41,5.05,-0.5122,0.00047,15.52798]
[1776503827195,21.75,76469.41,5.05,-0.5122,0.00047,15.52798]
[1776503827238,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503827297,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503827353,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503827509,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503828021,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503828159,21.74,76469.42,5.05,-0.51219,0.00047,15.52799]
[1776503828251,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503828331,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503828439,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503828663,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503828900,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503828921,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503829087,21.74,76455.71,5.05,-0.51865,0.00047,15.51549]
[1776503829156,21.73,76446.69,5.05,-0.52291,0.00047,15.50501]
[1776503830416,21.73,76445.94,5.05,-0.52327,0.00047,15.50405]
[1776503831134,21.72,76443.35,5.05,-0.5245,0.00047,15.50066]
[1776503834210,21.71,76448.97,5.05,-0.52187,0.00047,15.50776]
[1776503834687,21.71,76448.97,5.05,-0.52187,0.00047,15.50776]
[1776503835261,21.71,76450.45,5.05,-0.52117,0.00047,15.50952]
[1776503835975,21.71,76450.45,5.05,-0.52117,0.00047,15.50952]
[1776503836061,21.71,76450.45,5.05,-0.52117,0.00047,15.50952]
[1776503836197,21.71,76450.45,5.05,-0.52117,0.00047,15.50952]
[1776503836244,21.71,76450.45,5.05,-0.52117,0.00047,15.50952]
[1776503836161,21.71,76456.56,5.05,-0.51829,0.00047,15.51631]
[1776503838190,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503838585,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503838911,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503839000,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503839054,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503839227,21.71,76460.12,5.05,-0.51661,0.00047,15.51989]
[1776503839219,21.71,76461.87,5.05,-0.51578,0.00047,15.52155]
[1776503841028,21.71,76469.88,5.05,-0.51201,0.00047,15.5283]
[1776503841373,21.71,76469.88,5.05,-0.51201,0.00047,15.5283]
[1776503844450,21.7,76473.47,5.05,-0.51031,0.00047,15.53087]
[1776503845241,21.7,76474.94,5.05,-0.50962,0.00047,15.53185]
[1776503848183,21.69,76478.87,5.05,-0.50777,0.00047,15.53422]
[1776503848672,21.69,76478.87,5.05,-0.50777,0.00047,15.53422]
[1776503848735,21.69,76478.87,5.05,-0.50777,0.00047,15.53422]
[1776503851159,21.69,76483.95,5.05,-0.50538,0.00047,15.53108]
[1776503854016,21.68,76477.22,5.05,-0.50856,0.00047,15.52755]
[1776503854822,21.68,76474.06,5.05,-0.51006,0.00047,15.52555]
[1776503859152,21.67,76473.47,5.05,-0.51034,0.00047,15.52515]
[1776503859230,21.67,76473.47,5.05,-0.51034,0.00047,15.52515]
[1776503859180,21.67,76465.37,5.05,-0.51417,0.00047,15.51892]
[1776503860756,21.67,76465.37,5.05,-0.51417,0.00047,15.51892]
[1776503861188,21.67,76458.97,5.05,-0.5172,0.00047,15.51299]
[1776503861550,21.67,76458.97,5.05,-0.5172,0.00047,15.51299]
[1776503861755,21.67,76458.97,5.05,-0.5172,0.00047,15.51299]
[1776503861847,21.67,76458.97,5.05,-0.5172,0.00047,15.51299]
[1776503862224,21.66,76466.76,5.05,-0.51352,0.00047,15.52009]
[1776503863237,21.66,76466.76,5.05,-0.51352,0.00047,15.52009]
[1776503863310,21.66,76466.76,5.05,-0.51352,0.00047,15.52009]
[1776503864286,21.66,76466.76,5.05,-0.51352,0.00047,15.52009]
[1776503864294,21.66,76479.91,5.05,-0.5073,0.00047,15.52907]
[1776503869332,21.65,76478.25,5.05,-0.5081,0.00047,15.52814]
[1776503872117,21.64,76483.6,5.05,-0.50557,0.00047,15.53091]
[1776503874220,21.63,76490.28,5.05,-0.50241,0.00047,15.5335]
[1776503877207,21.63,76495.34,5.05,-0.50001,0.00047,15.53481]
[1776503879257,21.62,76498.53,5.05,-0.4985,0.00047,15.53535]
[1776503882854,21.61,76500.03,5.05,-0.49779,0.00047,15.53552]
[1776503883124,21.61,76500.48,5.05,-0.49758,0.00047,15.53557]
[1776503887583,21.59,76503.23,5.05,-0.49628,0.00047,15.53573]
[1776503887723,21.59,76503.23,5.05,-0.49628,0.00047,15.53573]
[1776503887921,21.59,76503.23,5.05,-0.49628,0.00047,15.53573]
[1776503888129,21.59,76503.23,5.05,-0.49628,0.00047,15.53573]
[1776503888222,21.59,76503.23,5.05,-0.49628,0.00047,15.53573]
[1776503888315,21.59,76522.08,5.05,-0.48733,0.00047,15.53241]
[1776503889281,21.59,76536.76,5.05,-0.48038,0.00047,15.52441]
[1776503889967,21.59,76536.76,5.05,-0.48038,0.00047,15.52441]
[1776503890031,21.59,76536.76,5.05,-0.48038,0.00047,15.52441]
[1776503890294,21.59,76536.76,5.05,-0.48038,0.00047,15.52441]
[1776503890278,21.58,76537.1,5.05,-0.48021,0.00047,15.52417]
[1776503891265,21.58,76538.16,5.05,-0.47971,0.00047,15.52339]
[1776503893304,21.58,76534.24,5.05,-0.48156,0.00047,15.52611]
[1776503898328,21.57,76534.12,5.05,-0.48162,0.00047,15.52618]
[1776503903369,21.56,76533.52,5.05,-0.4819,0.00047,15.52656]
[1776503904095,21.56,76533.52,5.05,-0.4819,0.00047,15.52656]
[1776503904273,21.56,76529.88,5.05,-0.48362,0.00047,15.52873]
[1776503904432,21.56,76529.88,5.05,-0.48362,0.00047,15.52873]
[1776503904443,21.56,76529.88,5.05,-0.48362,0.00047,15.52873]
[1776503904524,21.56,76529.88,5.05,-0.48362,0.00047,15.52873]
[1776503905273,21.56,76521.63,5.05,-0.48754,0.00047,15.53256]
[1776503907204,21.56,76515.17,5.05,-0.4906,0.00047,15.53453]
[1776503912239,21.56,76514.55,5.05,-0.4909,0.00048,15.52896]
[1776503917274,21.55,76514.82,5.05,-0.49077,0.00048,15.5289]
[1776503922309,21.55,76515.04,5.05,-0.49066,0.00048,15.52885]
[1776503923752,21.55,76513.7,5.05,-0.4913,0.00048,15.52914]
[1776503924336,21.55,76508.13,5.05,-0.49395,0.00048,15.52991]
[1776503926343,21.54,76502.48,5.05,-0.49663,0.00048,15.53]
[1776503930373,21.53,76499.0,5.05,-0.49829,0.00048,15.52971]
[1776503930775,21.53,76499.0,5.05,-0.49829,0.00048,15.52971]
[1776503931375,21.53,76499.0,5.05,-0.49829,0.00048,15.52971]
[1776503932449,21.53,76502.93,5.05,-0.49642,0.00048,15.53002]
[1776503934361,21.47,76512.96,5.05,-0.49164,0.00048,15.52927]
[1776503936337,21.42,76515.1,5.05,-0.4906,0.00048,15.52881]
[1776503937099,21.42,76515.1,5.05,-0.4906,0.00048,15.52881]
[1776503937297,21.4,76515.6,5.05,-0.49036,0.00048,15.52868]
[1776503942315,21.37,76515.24,5.05,-0.49052,0.00048,15.52876]
[1776503944344,21.36,76519.4,5.05,-0.48853,0.00048,15.52757]
[1776503944452,21.36,76519.4,5.05,-0.48853,0.00048,15.52757]
[1776503945378,21.36,76526.04,5.05,-0.48534,0.00048,15.52485]
[1776503949336,21.36,76522.53,5.05,-0.48702,0.00048,15.52641]
[1776503953338,21.35,76518.85,5.05,-0.48879,0.00048,15.52774]
[1776503958384,21.34,76517.65,5.05,-0.48936,0.00048,15.52811]
[1776503959393,21.34,76512.92,5.05,-0.49163,0.00048,15.52926]
[1776503963301,21.33,76507.74,5.05,-0.49412,0.00048,15.52993]
[1776503968432,21.29,76507.33,5.05,-0.49431,0.00048,15.52996]
[1776503973460,21.28,76507.32,5.05,-0.49431,0.00048,15.52425]
[1776503973573,21.28,76507.32,5.05,-0.49431,0.00048,15.52425]
[1776503973700,21.28,76507.32,5.05,-0.49431,0.00048,15.52425]
[1776503973914,21.28,76507.32,5.05,-0.49431,0.00048,15.52425]
[1776503974104,21.28,76507.32,5.05,-0.49431,0.00048,15.52425]
[1776503974362,21.28,76497.21,5.05,-0.49919,0.00048,15.52375]
[1776503975361,21.28,76491.77,5.05,-0.50181,0.00048,15.52252]
[1776503975953,21.28,76491.77,5.05,-0.50181,0.00048,15.52252]
[1776503976012,21.28,76491.77,5.05,-0.50181,0.00048,15.52252]
[1776503976254,21.28,76485.82,5.05,-0.50467,0.00048,15.5204]
[1776503976696,21.28,76485.82,5.05,-0.50467,0.00048,15.5204]
[1776503977377,21.27,76486.53,5.05,-0.50433,0.00048,15.5207]
[1776503981319,21.27,76483.36,5.05,-0.50586,0.00048,15.51929]
[1776503983379,21.26,76488.81,5.05,-0.50324,0.00048,15.52156]
[1776503985302,21.26,76492.75,5.05,-0.50134,0.00048,15.52279]
[1776503986975,21.26,76493.27,5.05,-0.50109,0.00048,15.52292]
[1776503987356,21.25,76494.09,5.05,-0.50069,0.00048,15.52312]
[1776503992471,21.24,76495.4,5.05,-0.50006,0.00048,15.52341]
[1776503995352,21.24,76499.31,5.05,-0.49818,0.00048,15.52404]
[1776503996433,21.23,76504.28,5.05,-0.49578,0.00048,15.52434]
[1776504001447,21.23,76507.01,5.05,-0.49446,0.00048,15.52427]
[1776504002437,21.22,76521.55,5.05,-0.48744,0.00048,15.52102]
[1776504003381,21.22,76522.84,5.05,-0.48682,0.00048,15.5205]
[1776504004720,21.22,76522.34,5.05,-0.48706,0.00048,15.52071]
[1776504005359,21.22,76521.74,5.05,-0.48735,0.00048,15.52094]
[1776504008346,21.21,76517.23,5.05,-0.48952,0.00048,15.52249]
[1776504011303,21.2,76511.11,5.05,-0.49248,0.00048,15.52384]
[1776504016315,21.19,76510.68,5.05,-0.49268,0.00048,15.5239]
[1776504021327,21.18,76510.72,5.05,-0.49266,0.00048,15.52389]
[1776504026361,21.16,76509.2,5.05,-0.4934,0.00048,15.52408]
[1776504031386,21.15,76507.99,5.05,-0.49398,0.00048,15.5242]
[1776504034439,21.15,76511.09,5.05,-0.49248,0.00048,15.51813]
[1776504039490,21.15,76509.05,5.05,-0.49347,0.00048,15.51839]
[1776504044504,21.14,76507.43,5.05,-0.49425,0.00049,15.51853]
[1776504049545,21.13,76506.46,5.05,-0.49472,0.00049,15.51859]
[1776504054546,21.13,76505.5,5.05,-0.49519,0.00049,15.51862]
[1776504059600,21.12,76506.42,5.05,-0.49474,0.00049,15.51859]
[1776504064636,21.1,76506.42,5.05,-0.49474,0.00049,15.51859]
[1776504070010,21.09,76504.69,5.05,-0.49558,0.00049,15.51864]
[1776504072522,21.09,76505.67,5.05,-0.4951,0.00049,15.51862]
[1776504073485,21.09,76490.87,5.05,-0.5023,0.00049,15.51653]
[1776504074542,21.08,76482.44,5.05,-0.5064,0.00049,15.51308]
[1776504075211,21.08,76482.44,5.05,-0.5064,0.00049,15.51308]
[1776504075407,21.08,76482.41,5.05,-0.50642,0.00049,15.51306]
[1776504077226,21.07,76482.44,5.05,-0.50641,0.00049,15.51307]
[1776504077411,21.06,76482.44,5.05,-0.50642,0.00049,15.51307]
[1776504082445,21.01,76483.09,5.05,-0.50612,0.00049,15.51338]
[1776504087789,21.0,76483.64,5.05,-0.50586,0.00049,15.51364]
[1776504089900,21.0,76483.64,5.05,-0.50586,0.00049,15.51364]
[1776504090542,21.0,76483.64,5.05,-0.50586,0.00049,15.51364]
[1776504095600,20.99,76486.1,5.05,-0.50467,0.00049,15.50905]
[1776504096543,20.99,76482.87,5.05,-0.50625,0.00049,15.50755]
[1776504098205,20.99,76480.59,5.05,-0.50736,0.00049,15.50635]
[1776504098557,20.99,76480.32,5.05,-0.50749,0.00049,15.5062]
[1776504103562,20.97,76477.86,5.05,-0.5087,0.00049,15.50474]
[1776504108584,20.96,76483.24,5.05,-0.50608,0.00049,15.50773]
[1776504110237,20.96,76486.86,5.05,-0.50431,0.00049,15.50936]
[1776504112476,20.95,76490.23,5.05,-0.50266,0.00049,15.5106]
[1776504114547,20.95,76492.24,5.05,-0.50168,0.00049,15.51121]
[1776504115524,20.95,76493.53,5.05,-0.50105,0.00049,15.51156]
[1776504119484,20.94,76497.06,5.05,-0.49932,0.00049,15.51231]
[1776504124513,20.94,76497.06,5.05,-0.49932,0.00049,15.51231]
[1776504126513,20.93,76502.8,5.05,-0.49651,0.00049,15.5129]
[1776504127573,20.93,76510.7,5.05,-0.49263,0.00049,15.51245]
[1776504128374,20.93,76519.65,5.05,-0.48825,0.00049,15.51018]
[1776504130589,20.92,76518.27,5.05,-0.48892,0.00049,15.51065]
[1776504131534,20.92,76512.09,5.05,-0.49195,0.00049,15.51222]
[1776504132602,20.92,76504.43,5.05,-0.49571,0.00049,15.51293]
[1776504137689,20.92,76502.63,5.05,-0.49659,0.00049,15.51289]
[1776504142739,20.91,76502.44,5.05,-0.49668,0.00049,15.51288]
[1776504147822,20.9,76501.74,5.05,-0.49703,0.00049,15.51285]
[1776504152860,20.89,76501.74,5.05,-0.49703,0.00049,15.50714]
[1776504157342,20.89,76496.57,5.05,-0.49957,0.00049,15.50651]
[1776504158469,20.89,76496.57,5.05,-0.49957,0.00049,15.50651]
[1776504158513,20.89,76495.26,5.05,-0.50021,0.00049,15.50625]
[1776504159618,20.88,76491.92,5.05,-0.50185,0.00049,15.50541]
[1776504160389,20.88,76507.16,5.05,-0.49436,0.00049,15.50712]
[1776504161231,20.88,76521.05,5.05,-0.48754,0.00049,15.50392]
[1776504162612,20.88,76521.05,5.05,-0.48754,0.00049,15.50391]
[1776504165222,20.88,76518.95,5.05,-0.48857,0.00049,15.50469]
[1776504165639,20.88,76518.27,5.05,-0.48891,0.00049,15.50492]
[1776504170705,20.88,76516.87,5.05,-0.48959,0.00049,15.50535]
[1776504175541,20.87,76513.25,5.05,-0.49137,0.00049,15.50627]
[1776504180556,20.87,76510.71,5.05,-0.49262,0.00049,15.50673]
[1776504183572,20.87,76503.61,5.05,-0.49611,0.00049,15.50721]
[1776504188610,20.86,76504.78,5.05,-0.49553,0.00049,15.50721]
[1776504190671,20.86,76508.22,5.05,-0.49384,0.00049,15.50703]
[1776504192591,20.86,76511.67,5.05,-0.49214,0.00049,15.50657]
[1776504197654,20.85,76511.29,5.05,-0.49233,0.00049,15.50664]
[1776504200585,20.85,76506.48,5.05,-0.4947,0.00049,15.50716]
[1776504205618,20.85,76506.35,5.05,-0.49476,0.00049,15.50716]
[1776504208724,20.84,76509.49,5.05,-0.49322,0.00049,15.50689]
[1776504213734,20.84,76508.63,5.05,-0.49364,0.00049,15.50127]
[1776504218792,20.83,76507.54,5.05,-0.49417,0.00049,15.50137]
[1776504223814,20.83,76508.3,5.05,-0.4938,0.00049,15.50131]
[1776504228884,20.83,76508.84,5.05,-0.49353,0.00049,15.50125]
[1776504233937,20.83,76509.4,5.05,-0.49326,0.00049,15.50119]
[1776504239098,20.82,76509.92,5.05,-0.493,0.00049,15.50112]
[1776504244145,20.82,76510.66,5.05,-0.49263,0.00049,15.50102]
[1776504249277,20.82,76509.05,5.05,-0.49343,0.00049,15.50123]
[1776504254278,20.81,76510.8,5.05,-0.49256,0.00049,15.50099]
[1776504259294,20.81,76510.63,5.05,-0.49265,0.00049,15.50102]
[1776504260548,20.81,76510.63,5.05,-0.49265,0.00049,15.50102]
[1776504260716,20.81,76505.46,5.05,-0.4952,0.00049,15.50148]
[1776504262124,20.81,76505.46,5.05,-0.4952,0.00049,15.50148]
[1776504262709,20.81,76503.49,5.05,-0.49617,0.00049,15.50149]
[1776504263716,20.81,76496.25,5.05,-0.49974,0.00049,15.50073]
[1776504264747,20.81,76487.11,5.05,-0.50425,0.00049,15.49801]
[1776504266737,20.8,76487.44,5.05,-0.50409,0.00049,15.49814]
[1776504271739,20.8,76486.38,5.05,-0.50462,0.00049,15.4977]
[1776504276779,20.79,76488.16,5.05,-0.50374,0.00049,15.4927]
[1776504278759,20.79,76492.44,5.05,-0.50163,0.00049,15.49412]
[1776504279743,20.78,76488.94,5.05,-0.50336,0.00049,15.49299]
[1776504281700,20.78,76485.39,5.05,-0.50512,0.00049,15.49155]
[1776504282752,20.78,76492.8,5.05,-0.50145,0.00049,15.49422]
[1776504283663,20.78,76499.22,5.05,-0.49828,0.00049,15.49548]
[1776504285732,20.77,76502.56,5.05,-0.49663,0.00049,15.49575]
[1776504287701,20.77,76508.48,5.05,-0.4937,0.00049,15.49557]
[1776504289166,20.77,76510.59,5.05,-0.49266,0.00049,15.4953]
[1776504289660,20.77,76510.39,5.05,-0.49276,0.00049,15.49533]
[1776504294689,20.77,76509.61,5.05,-0.49314,0.00049,15.49544]
[1776504299767,20.77,76509.74,5.05,-0.49308,0.00049,15.49542]
[1776504299713,20.77,76513.62,5.05,-0.49116,0.00049,15.49474]
[1776504302717,20.76,76517.72,5.05,-0.48913,0.00049,15.49362]
[1776504303767,20.76,76522.38,5.05,-0.48683,0.00049,15.49187]
[1776504307772,20.76,76524.38,5.05,-0.48584,0.00049,15.49095]
[1776504307694,20.76,76532.01,5.05,-0.48207,0.00049,15.4866]
[1776504308684,20.76,76535.03,5.05,-0.48058,0.00049,15.4845]
[1776504311700,20.75,76538.83,5.05,-0.47869,0.00049,15.48153]
[1776504314740,20.75,76544.02,5.05,-0.47613,0.00049,15.47693]
[1776504316075,20.74,76544.6,5.05,-0.47584,0.00049,15.47637]
[1776504316666,20.74,76544.08,5.05,-0.47609,0.00049,15.47686]
[1776504318742,20.74,76540.45,5.05,-0.47788,0.00049,15.48014]
[1776504319762,20.74,76535.79,5.05,-0.48018,0.00049,15.4839]
[1776504323753,20.73,76543.99,5.05,-0.47612,0.00049,15.47692]
[1776504324766,20.73,76547.71,5.05,-0.47428,0.00049,15.47322]
[1776504325721,20.72,76551.07,5.05,-0.47262,0.00049,15.46959]
[1776504330754,20.72,76548.29,5.05,-0.47399,0.00049,15.47261]
[1776504335794,20.73,76551.07,5.05,-0.47262,0.00049,15.46388]
[1776504339825,20.74,76555.96,5.05,-0.47021,0.00049,15.45816]
[1776504344888,20.74,76556.12,5.05,-0.47014,0.00049,15.45798]
[1776504349921,20.75,76556.69,5.05,-0.46986,0.00049,15.45729]
[1776504354937,20.75,76556.98,5.05,-0.46973,0.00049,15.45695]
[1776504359964,20.76,76557.48,5.05,-0.46949,0.00049,15.45634]
[1776504364994,20.76,76559.92,5.05,-0.46829,0.00049,15.45321]
[1776504369950,20.77,76555.83,5.05,-0.47031,0.00049,15.45843]
[1776504371738,20.77,76555.91,5.05,-0.47027,0.00049,15.45833]
[1776504371772,20.77,76554.17,5.05,-0.47113,0.00049,15.46043]
[1776504373827,20.77,76560.16,5.05,-0.46818,0.00049,15.45291]
[1776504374333,20.77,76560.16,5.05,-0.46818,0.00049,15.45291]
[1776504374483,20.77,76560.16,5.05,-0.46818,0.00049,15.45291]
[1776504374600,20.77,76560.16,5.05,-0.46818,0.00049,15.45291]
[1776504374766,20.77,76570.22,5.05,-0.46323,0.00049,15.43839]
[1776504376817,20.78,76575.26,5.05,-0.46076,0.00049,15.43023]
[1776504377255,20.78,76575.26,5.05,-0.46076,0.00049,15.43023]
[1776504377877,20.78,76573.92,5.05,-0.46142,0.00049,15.43247]
[1776504383556,20.79,76576.29,5.05,-0.46027,0.00049,15.42855]
[1776504388592,20.79,76578.76,5.05,-0.45906,0.00049,15.4243]
[1776504390898,20.79,76574.14,5.05,-0.46134,0.00049,15.4322]
[1776504396694,20.8,76572.38,5.05,-0.4622,0.00049,15.42936]
[1776504396795,20.8,76580.38,5.05,-0.45827,0.00049,15.41574]
[1776504399327,20.8,76583.47,5.05,-0.45676,0.00049,15.41009]
[1776504399796,20.8,76584.56,5.05,-0.45622,0.00049,15.40804]
[1776504402880,20.81,76590.78,5.05,-0.45318,0.00049,15.39583]
[1776504407964,20.81,76589.59,5.05,-0.45377,0.00049,15.39827]
[1776504412985,20.81,76589.59,5.05,-0.45378,0.00049,15.39829]
[1776504418004,20.81,76592.08,5.05,-0.45256,0.00049,15.39325]
[1776504423040,20.82,76593.94,5.05,-0.45166,0.00049,15.3894]
[1776504427927,20.82,76597.72,5.05,-0.44982,0.00049,15.3813]
[1776504432973,20.83,76597.32,5.05,-0.45002,0.00049,15.38221]
[1776504437992,20.83,76597.24,5.05,-0.45007,0.00049,15.38243]
[1776504442994,20.83,76597.38,5.05,-0.45001,0.00049,15.38216]
[1776504447997,20.84,76598.65,5.05,-0.44939,0.00049,15.37939]
[1776504452009,20.84,76601.8,5.05,-0.44784,0.00049,15.36656]
[1776504457010,20.84,76602.88,5.05,-0.44732,0.00049,15.36412]
[1776504462043,20.85,76601.38,5.05,-0.44807,0.00049,15.36761]
[1776504466011,20.85,76597.57,5.05,-0.44993,0.00049,15.37615]
[1776504471065,20.85,76598.84,5.05,-0.44932,0.00049,15.37338]
[1776504476319,20.85,76597.48,5.05,-0.44999,0.00049,15.37639]
[1776504481337,20.86,76597.48,5.05,-0.44999,0.00049,15.37643]
[1776504486346,20.86,76596.75,5.05,-0.45036,0.00049,15.37806]
[1776504490895,20.86,76592.95,5.05,-0.45222,0.00049,15.38616]
[1776504494900,20.86,76599.96,5.05,-0.4488,0.00049,15.37104]
[1776504500154,20.87,76600.2,5.05,-0.44869,0.00049,15.37052]
[1776504505162,20.87,76600.87,5.05,-0.44837,0.00049,15.36903]
[1776504510214,20.87,76600.77,5.05,-0.44842,0.00049,15.36928]
[1776504515260,20.87,76600.69,5.05,-0.44845,0.00049,15.36373]
[1776504520263,20.88,76600.69,5.05,-0.44846,0.00049,15.36378]
[1776504525307,20.88,76600.6,5.05,-0.44851,0.00049,15.36403]
[1776504530317,20.89,76600.79,5.05,-0.44843,0.00049,15.36364]
[1776504535373,20.89,76600.79,5.05,-0.44844,0.00049,15.36369]
[1776504540497,20.89,76603.77,5.05,-0.44699,0.00049,15.35691]
[1776504541978,20.89,76608.12,5.05,-0.44488,0.00049,15.34661]
[1776504547010,20.9,76609.95,5.05,-0.44399,0.00049,15.34218]
[1776504552129,20.9,76610.12,5.05,-0.44392,0.00049,15.34184]
[1776504556079,20.91,76606.03,5.05,-0.44592,0.00049,15.35178]
[1776504561079,20.91,76605.8,5.05,-0.44604,0.00049,15.35237]
[1776504566083,20.92,76606.25,5.05,-0.44584,0.00049,15.35136]
[1776504571131,20.92,76607.0,5.05,-0.44547,0.00049,15.34388]
[1776504576173,20.93,76606.82,5.05,-0.44557,0.00049,15.34437]
[1776504581468,20.93,76605.45,5.05,-0.44624,0.00049,15.34766]
[1776504586500,20.94,76605.19,5.05,-0.44638,0.00049,15.34832]
[1776504591511,20.94,76605.19,5.05,-0.44639,0.00049,15.34836]
[1776504596546,20.94,76605.58,5.05,-0.4462,0.00049,15.34748]
[1776504601555,20.94,76605.79,5.05,-0.44611,0.00049,15.34702]
[1776504604103,20.95,76600.61,5.05,-0.44863,0.00049,15.35894]
[1776504607128,20.95,76595.77,5.05,-0.45099,0.00049,15.36953]
[1776504607168,20.95,76595.77,5.05,-0.45099,0.00049,15.36953]
[1776504607234,20.95,76595.77,5.05,-0.45099,0.00049,15.36953]
[1776504608130,20.95,76595.77,5.05,-0.45099,0.00049,15.36954]
[1776504609137,20.95,76592.3,5.05,-0.45269,0.00049,15.37679]
[1776504610180,20.95,76592.3,5.05,-0.45269,0.00049,15.37679]
[1776504610463,20.95,76593.79,5.05,-0.45197,0.00049,15.37374]
[1776504613602,20.95,76594.05,5.05,-0.45184,0.00049,15.37321]
[1776504613711,20.95,76594.05,5.05,-0.45184,0.00049,15.37322]
[1776504616034,20.96,76589.74,5.05,-0.45395,0.00049,15.38202]
[1776504621282,20.96,76589.25,5.05,-0.4542,0.00049,15.38304]
[1776504626373,20.97,76587.58,5.05,-0.45502,0.00049,15.38635]
[1776504631429,20.97,76587.57,5.05,-0.45502,0.00049,15.38065]
[1776504636124,20.98,76591.29,5.05,-0.45322,0.00049,15.37334]
[1776504637063,20.98,76595.69,5.05,-0.45108,0.00049,15.36424]
[1776504642090,20.98,76596.2,5.05,-0.45084,0.00049,15.3632]
[1776504647098,20.99,76596.81,5.05,-0.45056,0.00049,15.36195]
[1776504652133,20.99,76597.32,5.05,-0.45032,0.00049,15.3609]
[1776504657185,21.0,76597.67,5.05,-0.45016,0.00049,15.3602]
[1776504662217,21.01,76597.57,5.05,-0.45022,0.00049,15.3605]
[1776504667309,21.01,76597.35,5.05,-0.45034,0.00049,15.36104]
[1776504672320,21.02,76599.48,5.05,-0.44932,0.00049,15.35647]
[1776504677360,21.02,76600.49,5.05,-0.44885,0.00048,15.3543]
[1776504682413,21.03,76599.05,5.05,-0.44956,0.00048,15.35754]
[1776504687514,21.04,76598.82,5.05,-0.44968,0.00048,15.35811]
[1776504692549,21.04,76600.45,5.05,-0.44889,0.00048,15.34882]
[1776504693174,21.04,76608.2,5.05,-0.44514,0.00048,15.33098]
[1776504693920,21.04,76608.2,5.05,-0.44514,0.00048,15.33098]
[1776504694199,21.04,76611.01,5.05,-0.44378,0.00048,15.32417]
[1776504699699,21.04,76611.66,5.05,-0.44347,0.00048,15.3226]
[1776504701896,21.05,76612.11,5.05,-0.44325,0.00048,15.3215]
[1776504702218,21.05,76612.94,5.05,-0.44285,0.00048,15.31944]
[1776504707228,21.05,76613.13,5.05,-0.44277,0.00048,15.31902]
[1776504709616,21.05,76614.64,5.05,-0.44204,0.00048,15.31523]
[1776504709718,21.05,76614.64,5.05,-0.44204,0.00048,15.31523]
[1776504709806,21.05,76614.64,5.05,-0.44204,0.00048,15.31523]
[1776504709983,21.05,76614.64,5.05,-0.44204,0.00048,15.31523]
[1776504710246,21.05,76614.64,5.05,-0.44204,0.00048,15.31523]
[1776504710130,21.05,76624.23,5.05,-0.43741,0.00048,15.2899]
[1776504710931,21.05,76624.23,5.51,-0.43741,0.00048,15.2899]
[1776504711142,21.05,76628.02,5.51,-0.43558,0.00048,15.27932]
[1776504711762,21.05,76628.02,5.51,-0.43558,0.00048,15.27932]
[1776504711805,21.05,76628.02,5.51,-0.43558,0.00048,15.27932]
[1776504712226,21.05,76630.16,5.51,-0.43456,0.00048,15.27323]
[1776504712642,21.05,76630.16,5.51,-0.43456,0.00048,15.27323]
[1776504713220,21.05,76629.92,5.51,-0.43467,0.00048,15.27392]
[1776504715233,21.06,76626.17,5.51,-0.43649,0.00048,15.28463]
[1776504716247,21.06,76621.98,5.51,-0.43852,0.00048,15.29615]
[1776504721296,21.07,76621.45,5.51,-0.4388,0.00048,15.29771]
[1776504726352,21.08,76620.75,5.51,-0.43916,0.00048,15.29971]
[1776504731361,21.08,76620.21,5.51,-0.43943,0.00048,15.30122]
[1776504733581,21.08,76620.34,5.52,-0.43937,0.00048,15.30089]
[1776504734220,21.08,76620.34,5.52,-0.43937,0.00048,15.30089]
[1776504734197,21.08,76623.14,5.52,-0.43802,0.00048,15.29337]
[1776504735028,21.08,76623.14,5.52,-0.43802,0.00048,15.2934]
[1776504738043,21.09,76627.47,5.52,-0.43595,0.00048,15.28149]
[1776504742072,21.09,76638.16,5.52,-0.43082,0.00048,15.25021]
[1776504743079,21.09,76645.76,5.52,-0.42717,0.00048,15.22642]
[1776504744086,21.09,76645.76,5.52,-0.42717,0.00048,15.22642]
[1776504744180,21.09,76645.76,5.52,-0.42717,0.00048,15.22642]
[1776504744291,21.09,76649.61,5.52,-0.42533,0.00048,15.21389]
[1776504744450,21.09,76649.61,5.52,-0.42533,0.00048,15.21389]
[1776504744489,21.09,76649.61,5.52,-0.42533,0.00048,15.21389]
[1776504744598,21.09,76649.61,5.52,-0.42533,0.00048,15.21389]
[1776504745305,21.09,76658.25,5.52,-0.42121,0.00048,15.1846]
[1776504747107,21.09,76662.67,5.52,-0.4191,0.00048,15.16897]
[1776504749324,21.09,76662.28,5.52,-0.41928,0.00048,15.17039]
[1776504750237,21.09,76662.4,5.52,-0.41923,0.00048,15.16997]
[1776504755246,21.09,76659.53,5.52,-0.42058,0.00048,15.17434]
[1776504760253,21.1,76657.28,5.52,-0.42166,0.00048,15.18225]
[1776504765288,21.1,76657.28,5.52,-0.42166,0.00048,15.18229]
[1776504770344,21.1,76654.13,5.52,-0.42318,0.00048,15.19317]
[1776504775369,21.1,76653.33,5.52,-0.42356,0.00048,15.19591]
[1776504780377,21.1,76656.34,5.52,-0.42213,0.00048,15.18567]
[1776504783349,21.1,76663.34,5.52,-0.41879,0.00048,15.16105]
[1776504785258,21.1,76668.94,5.52,-0.41612,0.00048,15.14059]
[1776504789902,21.11,76668.59,5.52,-0.4163,0.00048,15.14201]
[1776504789940,21.11,76668.59,5.52,-0.4163,0.00048,15.14201]
[1776504790009,21.11,76668.59,5.52,-0.4163,0.00048,15.14201]
[1776504790147,21.11,76668.59,5.52,-0.4163,0.00048,15.14201]
[1776504790412,21.11,76668.59,5.52,-0.41631,0.00048,15.14202]
[1776504793216,21.11,76668.72,5.52,-0.41625,0.00048,15.14156]
[1776504793269,21.11,76668.72,5.52,-0.41625,0.00048,15.14156]
[1776504793342,21.11,76668.72,5.52,-0.41625,0.00048,15.14156]
[1776504794580,21.11,76675.44,5.52,-0.41306,0.00048,15.11619]
[1776504797839,21.11,76676.8,5.52,-0.41241,0.00048,15.11096]
[1776504798367,21.11,76677.94,5.52,-0.41188,0.00047,15.10657]
[1776504802371,21.13,76672.64,5.52,-0.41448,0.00048,15.12765]
[1776504807371,21.14,76673.76,5.52,-0.41395,0.00047,15.12342]
[1776504812480,21.14,76673.22,5.52,-0.41418,0.00048,15.11961]
[1776504817516,21.13,76672.46,5.52,-0.41453,0.00048,15.12247]
[1776504822599,21.13,76673.64,5.52,-0.41397,0.00048,15.11796]
[1776504826323,21.13,76677.6,5.52,-0.41209,0.00047,15.10269]
[1776504826511,21.13,76677.6,5.52,-0.41209,0.00047,15.10269]
[1776504826626,21.13,76677.6,5.52,-0.41209,0.00047,15.10269]
[1776504826715,21.13,76677.6,5.52,-0.41209,0.00047,15.10269]
[1776504826836,21.13,76677.6,5.52,-0.41209,0.00047,15.10269]
[1776504826937,21.13,76678.61,5.52,-0.41161,0.00047,15.09875]
[1776504829849,21.12,76678.86,5.52,-0.41142,0.00047,15.09715]
[1776504829922,21.11,76678.91,5.52,-0.41139,0.00047,15.0969]
[1776504835386,21.11,76678.31,5.52,-0.41167,0.00048,15.09918]
[1776504836034,21.11,76672.03,5.52,-0.41465,0.00048,15.12335]
[1776504842115,21.11,76671.03,5.52,-0.41512,0.00048,15.12707]
[1776504845800,21.11,76677.66,5.52,-0.41195,0.00048,15.10152]
[1776504853220,21.1,76679.24,5.52,-0.41119,0.00048,15.09521]
[1776504858266,21.1,76678.8,5.52,-0.41139,0.00048,15.09689]
[1776504865935,21.1,76678.26,5.52,-0.41163,0.00048,15.0989]
[1776504872370,21.1,76679.48,5.52,-0.41105,0.00048,15.09404]
[1776504878849,21.09,76681.53,5.52,-0.41003,0.00048,15.07994]
[1776504880172,21.09,76681.53,5.52,-0.41003,0.00048,15.07992]
[1776504880398,21.09,76686.77,5.52,-0.40754,0.00047,15.05866]
[1776504885415,21.09,76687.32,5.52,-0.40728,0.00047,15.05637]
[1776504886431,21.09,76691.22,5.52,-0.40543,0.00047,15.04013]
[1776504891454,21.09,76687.86,5.52,-0.40703,0.00047,15.05423]
[1776504896459,21.09,76685.9,5.52,-0.40796,0.00047,15.06231]
[1776504901500,21.09,76685.43,5.52,-0.40818,0.00047,15.06418]
[1776504906531,21.08,76686.98,5.52,-0.40741,0.00047,15.05753]
[1776504911603,21.08,76686.22,5.52,-0.40776,0.00047,15.06054]
[1776504916520,21.08,76681.91,5.52,-0.4098,0.00048,15.07793]
[1776504919406,21.08,76675.83,5.52,-0.41268,0.00048,15.10183]
[1776504921450,21.07,76668.25,5.52,-0.41629,0.00048,15.13053]
[1776504926510,21.07,76668.53,5.52,-0.41613,0.00048,15.12935]
[1776504928461,21.07,76668.3,5.52,-0.41624,0.00048,15.13014]
[1776504929455,21.07,76667.65,5.52,-0.41654,0.00048,15.13247]
[1776504931463,21.06,76671.83,5.52,-0.4145,0.00048,15.11086]
[1776504936482,21.06,76673.31,5.52,-0.41378,0.00048,15.10507]
[1776504941537,21.05,76673.43,5.52,-0.4137,0.00048,15.10443]
[1776504946553,21.05,76674.11,5.52,-0.41336,0.00048,15.1017]
[1776504951695,21.05,76674.84,5.52,-0.41301,0.00048,15.09884]
[1776504956751,21.05,76674.15,5.52,-0.41333,0.00048,15.10144]
[1776504961758,21.04,76674.15,5.52,-0.41333,0.00048,15.10139]
[1776504965467,21.05,76670.11,5.52,-0.41526,0.00048,15.1168]
[1776504970511,21.04,76668.9,5.52,-0.41583,0.00048,15.12131]
[1776504972555,21.04,76672.5,5.52,-0.41411,0.00048,15.10767]
[1776504977633,21.04,76673.75,5.52,-0.41351,0.00048,15.10286]
[1776504982655,21.04,76675.85,5.52,-0.41251,0.00048,15.09472]
[1776504987677,21.04,76673.49,5.52,-0.41363,0.00048,15.10385]
[1776504992689,21.04,76673.55,5.52,-0.41357,0.00048,15.09773]
[1776504997742,21.04,76672.77,5.52,-0.41394,0.00048,15.10072]
[1776505002752,21.04,76673.34,5.52,-0.41367,0.00048,15.09854]
[1776505007773,21.04,76674.73,5.52,-0.41301,0.00048,15.09319]
[1776505012784,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505012863,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505012989,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505013136,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505013154,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505013420,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505013461,21.04,76673.66,5.52,-0.41352,0.00048,15.09733]
[1776505013472,21.04,76669.33,5.52,-0.41559,0.00048,15.11379]
[1776505013659,21.04,76669.33,5.52,-0.41559,0.00048,15.11379]
[1776505013800,21.04,76669.33,5.52,-0.41559,0.00048,15.11379]
[1776505013860,21.04,76669.33,5.52,-0.41559,0.00048,15.11379]
[1776505014487,21.04,76659.64,5.52,-0.42023,0.00048,15.14914]
[1776505015208,21.04,76659.64,5.52,-0.42023,0.00048,15.14914]
[1776505015254,21.04,76659.64,5.52,-0.42023,0.00048,15.14914]
[1776505015269,21.04,76659.64,5.52,-0.42023,0.00048,15.14914]
[1776505015329,21.04,76660.25,5.52,-0.41994,0.00048,15.147]
[1776505017773,21.04,76660.25,5.52,-0.41994,0.00048,15.14701]
[1776505018482,21.04,76660.63,5.52,-0.41976,0.00048,15.14566]
[1776505020100,21.04,76660.71,5.52,-0.41972,0.00048,15.14538]
[1776505020593,21.04,76659.92,5.52,-0.42011,0.00048,15.14821]
[1776505025598,21.05,76662.22,5.52,-0.41901,0.00048,15.14002]
[1776505027337,21.05,76662.45,5.52,-0.4189,0.00048,15.1392]
[1776505027587,21.05,76661.91,5.52,-0.41916,0.00048,15.14116]
[1776505032282,21.05,76658.78,5.52,-0.42066,0.00048,15.15231]
[1776505032348,21.05,76658.78,5.52,-0.42066,0.00048,15.15231]
[1776505032511,21.05,76650.33,5.52,-0.42472,0.00048,15.18129]
[1776505033526,21.05,76642.46,5.52,-0.4285,0.00048,15.20688]
[1776505034853,21.05,76641.45,5.52,-0.42899,0.00048,15.21004]
[1776505035533,21.05,76641.45,5.52,-0.42899,0.00048,15.21004]
[1776505035574,21.05,76639.41,5.52,-0.42997,0.00048,15.2164]
[1776505040589,21.05,76638.11,5.52,-0.4306,0.00048,15.22041]
[1776505045612,21.05,76637.12,5.52,-0.43108,0.00048,15.22344]
[1776505045669,21.05,76637.12,5.52,-0.43108,0.00048,15.22344]
[1776505046505,21.05,76636.99,5.52,-0.43114,0.00048,15.22384]
[1776505046700,21.05,76636.99,5.52,-0.43114,0.00048,15.22384]
[1776505047505,21.05,76636.99,5.52,-0.43114,0.00048,15.22384]
[1776505052522,21.05,76636.99,5.52,-0.43112,0.00048,15.21801]
[1776505057526,21.05,76635.98,5.52,-0.43161,0.00048,15.2211]
[1776505062529,21.05,76637.36,5.52,-0.43094,0.00048,15.21693]
[1776505064609,21.05,76637.09,5.52,-0.43108,0.00048,15.21777]
[1776505064691,21.05,76635.41,5.52,-0.43189,0.00048,15.22285]
[1776505069946,21.05,76638.33,5.52,-0.43048,0.00048,15.214]
[1776505075418,21.05,76639.54,5.52,-0.4299,0.00048,15.2103]
[1776505080453,21.05,76640.28,5.52,-0.42955,0.00048,15.20801]
[1776505082468,21.05,76634.27,5.52,-0.43245,0.00048,15.22632]
[1776505087503,21.06,76640.85,5.52,-0.42928,0.00048,15.20629]
[1776505091532,21.06,76647.56,5.52,-0.42605,0.00048,15.18483]
[1776505096568,21.06,76647.86,5.52,-0.42591,0.00048,15.18387]
[1776505101602,21.06,76648.5,5.52,-0.42561,0.00048,15.18177]
[1776505106640,21.06,76649.24,5.52,-0.42525,0.00048,15.17934]
[1776505111671,21.06,76647.95,5.52,-0.42585,0.00048,15.17775]
[1776505114698,21.06,76644.13,5.52,-0.42768,0.00048,15.19013]
[1776505119263,21.06,76642.83,5.52,-0.42831,0.00048,15.19425]
[1776505119692,21.06,76643.32,5.52,-0.42807,0.00048,15.19268]
[1776505124700,21.06,76642.53,5.52,-0.42846,0.00048,15.19525]
[1776505126663,21.06,76637.21,5.52,-0.43103,0.00048,15.21179]
[1776505127663,21.06,76629.83,5.52,-0.43459,0.00048,15.23365]
[1776505132723,21.06,76627.18,5.52,-0.43587,0.00048,15.24122]
[1776505137744,21.07,76624.05,5.52,-0.43739,0.00048,15.24996]
[1776505142928,21.06,76623.45,5.52,-0.43768,0.00048,15.2516]
[1776505145648,21.07,76629.89,5.52,-0.43457,0.00048,15.23353]
[1776505150706,21.07,76628.95,5.52,-0.43503,0.00048,15.23625]
[1776505155743,21.07,76628.54,5.52,-0.43523,0.00048,15.23746]
[1776505160777,21.07,76629.99,5.52,-0.43454,0.00048,15.23336]
[1776505165798,21.07,76629.49,5.52,-0.43478,0.00048,15.23482]
[1776505170857,21.07,76630.25,5.52,-0.43442,0.00048,15.23265]
[1776505175878,21.08,76630.25,5.52,-0.43441,0.00048,15.22689]
[1776505180889,21.08,76630.52,5.52,-0.43428,0.00048,15.22616]
[1776505185941,21.08,76630.52,5.52,-0.43429,0.00048,15.22618]
[1776505190972,21.08,76630.38,5.52,-0.43436,0.00048,15.22662]
[1776505195982,21.08,76630.35,5.52,-0.43438,0.00048,15.22674]
[1776505201029,21.09,76630.35,5.52,-0.43438,0.00048,15.22676]
[1776505201737,21.09,76633.82,5.52,-0.43271,0.00048,15.21662]
[1776505203768,21.09,76637.3,5.52,-0.43104,0.00048,15.20621]
[1776505208808,21.09,76639.03,5.52,-0.43022,0.00048,15.20098]
[1776505213870,21.09,76640.42,5.52,-0.42956,0.00048,15.19676]
[1776505218796,21.1,76640.98,5.52,-0.4293,0.00048,15.19508]
[1776505219721,21.1,76641.13,5.52,-0.42923,0.00048,15.19464]
[1776505222847,21.1,76642.95,5.52,-0.42836,0.00048,15.18895]
[1776505223458,21.1,76642.95,5.52,-0.42836,0.00048,15.18898]
[1776505224348,21.1,76642.95,5.52,-0.42836,0.00048,15.18898]
[1776505224723,21.1,76648.49,5.52,-0.4257,0.00048,15.17116]
[1776505227719,21.1,76654.45,5.52,-0.42285,0.00048,15.15121]
[1776505232756,21.1,76653.95,5.52,-0.42306,0.00048,15.1471]
[1776505235043,21.11,76654.42,5.52,-0.42284,0.00048,15.14554]
[1776505235462,21.11,76654.42,5.52,-0.42285,0.00048,15.14555]
[1776505240529,21.11,76654.49,5.52,-0.42282,0.00048,15.14537]
[1776505245613,21.11,76654.89,5.52,-0.42264,0.00048,15.14408]
[1776505250736,21.11,76657.53,5.52,-0.42138,0.00048,15.13504]
[1776505254101,21.12,76659.61,5.52,-0.4204,0.00048,15.12785]
[1776505254781,21.12,76659.1,5.52,-0.42065,0.00048,15.12967]
[1776505257435,21.12,76659.53,5.52,-0.42045,0.00048,15.12821]
[1776505257696,21.12,76659.53,5.52,-0.42045,0.00048,15.12821]
[1776505263837,21.12,76659.28,5.52,-0.42057,0.00048,15.12911]
[1776505270787,21.12,76661.0,5.52,-0.41975,0.00048,15.1231]
[1776505276294,21.13,76661.28,5.52,-0.41963,0.00048,15.12219]
[1776505282513,21.13,76662.35,5.52,-0.41913,0.00048,15.11842]
[1776505288279,21.13,76665.04,5.52,-0.41786,0.00048,15.10887]
[1776505294010,21.14,76663.73,5.52,-0.41848,0.00048,15.10792]
[1776505299045,21.14,76663.28,5.52,-0.41871,0.00048,15.10963]
[1776505304509,21.15,76660.89,5.52,-0.41986,0.00048,15.11825]
[1776505304607,21.15,76656.02,5.52,-0.42219,0.00048,15.13526]
[1776505308671,21.15,76660.35,5.52,-0.42013,0.00048,15.12024]
[1776505310430,21.15,76660.35,5.52,-0.42013,0.00048,15.12026]
[1776505310470,21.15,76660.35,5.52,-0.42013,0.00048,15.12026]
[1776505310498,21.15,76661.47,5.52,-0.4196,0.00048,15.11631]
[1776505316574,21.15,76662.61,5.52,-0.41906,0.00048,15.11232]
[1776505320615,21.15,76662.61,5.52,-0.41907,0.00048,15.11235]
[1776505320706,21.15,76663.18,5.52,-0.4188,0.00048,15.11033]
[1776505321936,21.15,76663.18,5.52,-0.4188,0.00048,15.11035]
[1776505321952,21.15,76663.18,5.52,-0.4188,0.00048,15.11035]
[1776505322212,21.15,76662.75,5.52,-0.419,0.00048,15.11189]
[1776505326644,21.16,76658.09,5.52,-0.42124,0.00048,15.12839]
[1776505333290,21.16,76657.01,5.52,-0.42177,0.00048,15.13226]
[1776505338322,21.17,76657.89,5.52,-0.42136,0.00048,15.1293]
[1776505341029,21.17,76658.53,5.52,-0.42106,0.00048,15.12709]
[1776505341342,21.17,76658.72,5.52,-0.42097,0.00048,15.12647]
[1776505346784,21.17,76660.59,5.52,-0.42009,0.00048,15.12002]
[1776505353427,21.18,76662.04,5.52,-0.41939,0.00048,15.10916]
[1776505358462,21.18,76660.53,5.52,-0.42013,0.00048,15.11466]
[1776505363499,21.19,76658.16,5.52,-0.42128,0.00048,15.12304]
[1776505368531,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369182,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369337,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369426,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369557,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369613,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369769,21.19,76660.43,5.52,-0.42021,0.00048,15.11522]
[1776505369871,21.19,76660.82,5.52,-0.42002,0.00048,15.11387]
[1776505372447,21.19,76660.99,5.52,-0.41994,0.00048,15.11327]
[1776505372667,21.19,76661.58,5.52,-0.41966,0.00048,15.1112]
[1776505377702,21.19,76662.13,5.52,-0.41941,0.00048,15.1093]
[1776505379671,21.19,76662.28,5.52,-0.41934,0.00048,15.10878]
[1776505379944,21.19,76662.82,5.52,-0.41908,0.00048,15.10687]
[1776505382888,21.2,76654.84,5.52,-0.42289,0.00048,15.13468]
[1776505383147,21.2,76654.84,5.52,-0.42289,0.00048,15.13468]
[1776505383213,21.2,76654.84,5.52,-0.42289,0.00048,15.13468]
[1776505383799,21.2,76650.87,5.52,-0.42479,0.00048,15.148]
[1776505386942,21.2,76648.07,5.52,-0.42613,0.00048,15.15718]
[1776505386948,21.2,76648.07,5.52,-0.42613,0.00048,15.15718]
[1776505387670,21.2,76647.57,5.52,-0.42637,0.00048,15.15881]
[1776505392705,21.2,76647.97,5.52,-0.42619,0.00048,15.15758]
[1776505395963,21.2,76648.3,5.52,-0.42604,0.00048,15.15654]
[1776505396809,21.2,76648.69,5.52,-0.42585,0.00048,15.15528]
[1776505401809,21.2,76650.9,5.52,-0.4248,0.00048,15.14808]
[1776505406047,21.21,76655.45,5.52,-0.42264,0.00048,15.13289]
[1776505411106,21.21,76657.03,5.52,-0.4219,0.00048,15.12757]
[1776505416130,21.21,76658.94,5.52,-0.42097,0.00048,15.11518]
[1776505421141,21.22,76658.8,5.52,-0.42105,0.00048,15.11574]
[1776505426144,21.22,76659.76,5.52,-0.4206,0.00048,15.11251]
[1776505431150,21.22,76659.25,5.52,-0.42086,0.00048,15.11438]
[1776505436164,21.22,76659.25,5.52,-0.42086,0.00048,15.11443]
[1776505441182,21.23,76660.27,5.52,-0.42039,0.00048,15.11095]
[1776505446268,21.23,76659.34,5.52,-0.42084,0.00048,15.11427]
[1776505451322,21.23,76658.43,5.52,-0.42128,0.00048,15.11749]
[1776505456330,21.24,76656.08,5.52,-0.42241,0.00048,15.12563]
[1776505461346,21.24,76657.47,5.52,-0.42176,0.00048,15.12092]
[1776505466369,21.24,76657.4,5.52,-0.4218,0.00048,15.12121]
[1776505469212,21.24,76656.7,5.52,-0.42214,0.00048,15.12366]
[1776505470006,21.24,76656.7,5.52,-0.42214,0.00048,15.12367]
[1776505475016,21.24,76656.83,5.52,-0.42205,0.00048,15.1174]
[1776505480100,21.25,76657.64,5.52,-0.42168,0.00048,15.11468]
[1776505481668,21.25,76657.51,5.52,-0.42174,0.00048,15.11514]
[1776505481856,21.25,76657.51,5.52,-0.42174,0.00048,15.11514]
[1776505487775,21.25,76657.27,5.52,-0.42186,0.00048,15.11605]
[1776505495418,21.25,76657.24,5.52,-0.42189,0.00048,15.11626]
[1776505501461,21.26,76657.15,5.52,-0.42195,0.00048,15.11665]
[1776505506496,21.26,76656.36,5.52,-0.42233,0.00048,15.11943]
[1776505511530,21.26,76654.98,5.52,-0.423,0.00048,15.12421]
[1776505513669,21.26,76654.69,5.52,-0.42314,0.00048,15.12521]
[1776505513769,21.26,76654.69,5.52,-0.42314,0.00048,15.12521]
[1776505513938,21.26,76653.51,5.52,-0.42371,0.00048,15.12919]
[1776505514154,21.26,76653.51,5.52,-0.42371,0.00048,15.12919]
[1776505514289,21.26,76653.51,5.52,-0.42371,0.00048,15.12919]
[1776505515059,21.27,76648.11,5.52,-0.42629,0.00048,15.14697]
[1776505515968,21.27,76648.11,5.52,-0.42629,0.00048,15.14697]
[1776505515988,21.27,76648.11,5.52,-0.42629,0.00048,15.14697]
[1776505516069,21.27,76644.38,5.52,-0.42807,0.00048,15.15889]
[1776505518174,21.27,76644.47,5.52,-0.42804,0.00048,15.15864]
[1776505518208,21.27,76644.47,5.52,-0.42804,0.00048,15.15864]
[1776505519032,21.27,76644.14,5.52,-0.4282,0.00048,15.15969]
[1776505520180,21.27,76643.9,5.52,-0.42831,0.00048,15.16046]
[1776505521109,21.27,76643.9,5.52,-0.42831,0.00048,15.16048]
[1776505526126,21.27,76645.28,5.52,-0.42766,0.00048,15.15619]
[1776505528246,21.28,76645.69,5.52,-0.42748,0.00048,15.15494]
[1776505529101,21.28,76648.44,5.52,-0.42616,0.00048,15.14614]
[1776505534152,21.28,76649.75,5.52,-0.42552,0.00048,15.13605]
[1776505539191,21.28,76651.65,5.52,-0.42462,0.00048,15.12986]
[1776505544221,21.28,76652.83,5.52,-0.42406,0.00048,15.12597]
[1776505549252,21.28,76652.89,5.52,-0.42403,0.00048,15.12578]
[1776505554257,21.28,76653.0,5.52,-0.42398,0.00048,15.12543]
[1776505556127,21.28,76657.51,5.52,-0.42183,0.00048,15.1102]
[1776505561146,21.28,76657.12,5.52,-0.42202,0.00048,15.11157]
[1776505566228,21.29,76656.04,5.52,-0.42255,0.00048,15.11531]
[1776505571246,21.29,76654.85,5.52,-0.42312,0.00048,15.11937]
[1776505576294,21.29,76654.81,5.52,-0.42314,0.00048,15.11954]
[1776505580157,21.29,76658.77,5.52,-0.42126,0.00048,15.1061]
[1776505581179,21.29,76663.31,5.52,-0.41911,0.00048,15.09022]
[1776505583131,21.29,76663.97,5.52,-0.4188,0.00048,15.08789]
[1776505583132,21.29,76663.82,5.52,-0.41887,0.00048,15.08845]
[1776505588163,21.3,76664.52,5.52,-0.41855,0.00047,15.08605]
[1776505593125,21.3,76663.65,5.52,-0.41895,0.00048,15.08339]
[1776505593129,21.3,76663.65,5.52,-0.41895,0.00048,15.08339]
[1776505593131,21.3,76663.65,5.52,-0.41895,0.00048,15.08339]
[1776505593162,21.3,76663.65,5.52,-0.41895,0.00048,15.08339]
[1776505593177,21.3,76663.65,5.52,-0.41895,0.00048,15.08339]
[1776505593223,21.3,76664.15,5.52,-0.41872,0.00047,15.08164]
[1776505593406,21.3,76664.15,5.52,-0.41872,0.00047,15.08164]
[1776505593440,21.3,76664.15,5.52,-0.41872,0.00047,15.08164]
[1776505593657,21.3,76664.15,5.52,-0.41872,0.00047,15.08164]
[1776505594108,21.3,76664.15,5.52,-0.41872,0.00047,15.08164]
[1776505595576,21.3,76666.47,5.52,-0.41762,0.00047,15.0733]
[1776505596122,21.3,76666.92,5.52,-0.4174,0.00047,15.07167]
[1776505598177,21.3,76666.79,5.52,-0.41746,0.00047,15.07214]
[1776505598134,21.3,76670.53,5.52,-0.41569,0.00047,15.05844]
[1776505598392,21.3,76670.37,5.52,-0.41576,0.00047,15.05904]
[1776505599473,21.3,76670.37,5.52,-0.41576,0.00047,15.05904]
[1776505600186,21.3,76666.53,5.52,-0.41759,0.00047,15.0731]
[1776505605197,21.3,76665.76,5.52,-0.41796,0.00047,15.07592]
[1776505610290,21.31,76665.61,5.52,-0.41804,0.00047,15.07652]
[1776505615310,21.31,76667.05,5.52,-0.41736,0.00047,15.07137]
[1776505617725,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505617994,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618040,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618072,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618102,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618133,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618173,21.31,76666.88,5.52,-0.41744,0.00047,15.07201]
[1776505618140,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618225,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618380,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618611,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618685,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618818,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618867,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618880,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618891,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505618956,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505619045,21.31,76671.62,5.52,-0.4152,0.00047,15.0546]
[1776505619058,21.31,76689.93,5.52,-0.40654,0.00047,14.98284]
[1776505619902,21.31,76689.93,5.52,-0.40654,0.00047,14.98284]
[1776505619909,21.31,76694.26,5.52,-0.4045,0.00047,14.96485]
[1776505620690,21.31,76694.26,5.52,-0.4045,0.00047,14.96485]
[1776505620734,21.31,76694.3,5.52,-0.40448,0.00047,14.96469]
[1776505622079,21.31,76694.3,5.52,-0.40448,0.00047,14.96469]
[1776505622179,21.31,76689.58,5.52,-0.4067,0.00047,14.9843]
[1776505624027,21.31,76690.19,5.52,-0.40642,0.00047,14.9818]
[1776505624061,21.31,76690.19,5.52,-0.40642,0.00047,14.9818]
[1776505624191,21.31,76689.5,5.52,-0.40674,0.00047,14.98464]
[1776505624634,21.31,76689.5,5.52,-0.40674,0.00047,14.98464]
[1776505625197,21.31,76689.85,5.52,-0.40658,0.00047,14.98321]
[1776505626035,21.31,76689.85,5.52,-0.40658,0.00047,14.98321]
[1776505626053,21.31,76689.85,5.52,-0.40658,0.00047,14.98321]
[1776505631078,21.31,76686.48,5.52,-0.40816,0.00047,14.99689]
[1776505636079,21.3,76686.1,5.52,-0.40833,0.00047,14.99834]
[1776505641105,21.3,76686.57,5.52,-0.4081,0.00047,14.99636]
[1776505644308,21.3,76690.48,5.52,-0.40625,0.00047,14.98036]
[1776505649347,21.3,76693.14,5.52,-0.40499,0.00047,14.96925]
[1776505654380,21.3,76693.54,5.52,-0.40476,0.00047,14.96156]
[1776505659269,21.3,76697.7,5.52,-0.4028,0.00047,14.94388]
[1776505664264,21.29,76689.76,5.52,-0.40654,0.00047,14.97717]
[1776505664912,21.29,76689.76,5.52,-0.40654,0.00047,14.97717]
[1776505664923,21.29,76689.76,5.52,-0.40654,0.00047,14.97717]
[1776505665264,21.29,76685.79,5.52,-0.40841,0.00047,14.99333]
[1776505670270,21.29,76684.25,5.52,-0.40914,0.00047,14.99949]
[1776505675278,21.29,76683.83,5.52,-0.40933,0.00047,15.00116]
[1776505680285,21.29,76685.04,5.52,-0.40876,0.00047,14.99628]
[1776505685304,21.29,76682.06,5.52,-0.41016,0.00047,15.00813]
[1776505690332,21.29,76680.66,5.52,-0.41083,0.00047,15.01365]
[1776505695382,21.29,76680.06,5.52,-0.41111,0.00047,15.016]
[1776505700449,21.29,76681.62,5.52,-0.41037,0.00047,15.00985]
[1776505705461,21.29,76683.23,5.52,-0.40961,0.00047,15.00346]
[1776505710006,21.29,76682.87,5.52,-0.40977,0.00047,15.00488]
[1776505710214,21.29,76682.87,5.52,-0.40977,0.00047,15.00488]
[1776505710275,21.29,76691.73,5.52,-0.40559,0.00047,14.96888]
[1776505710421,21.29,76691.73,5.52,-0.40559,0.00047,14.96888]
[1776505710572,21.29,76691.73,5.52,-0.40559,0.00047,14.96888]
[1776505711290,21.29,76696.22,5.52,-0.40344,0.00047,14.94406]
[1776505712289,21.29,76691.32,5.52,-0.40575,0.00047,14.96464]
[1776505712799,21.29,76691.32,5.52,-0.40575,0.00047,14.96464]
[1776505713302,21.29,76689.75,5.52,-0.40649,0.00047,14.97113]
[1776505717810,21.29,76687.69,5.52,-0.40746,0.00047,14.97955]
[1776505718181,21.29,76687.34,5.52,-0.40763,0.00047,14.98097]
[1776505723183,21.29,76686.14,5.52,-0.40819,0.00047,14.98582]
[1776505728186,21.29,76685.53,5.52,-0.40848,0.00047,14.98826]
[1776505733193,21.29,76686.49,5.52,-0.40802,0.00047,14.98433]
[1776505735261,21.29,76693.51,5.52,-0.4047,0.00047,14.95536]
[1776505737331,21.29,76701.73,5.52,-0.40082,0.00047,14.9201]
[1776505738313,21.28,76705.59,5.52,-0.399,0.00047,14.90308]
[1776505743328,21.28,76707.97,5.52,-0.39788,0.00047,14.89241]
[1776505748334,21.28,76704.89,5.52,-0.39933,0.00047,14.90611]
[1776505753425,21.28,76705.63,5.52,-0.39897,0.00047,14.90276]
[1776505758468,21.28,76708.26,5.52,-0.39773,0.00047,14.89093]
[1776505760305,21.28,76712.56,5.52,-0.39571,0.00047,14.87134]
[1776505764548,21.28,76715.01,5.52,-0.39456,0.00047,14.86]
[1776505766308,21.28,76715.01,5.52,-0.39456,0.00047,14.85999]
[1776505771369,21.28,76718.38,5.52,-0.39298,0.00047,14.84419]
[1776505776378,21.28,76720.86,5.52,-0.39177,0.00047,14.82636]
[1776505780356,21.28,76716.56,5.52,-0.39378,0.00047,14.84662]
[1776505780918,21.28,76716.56,5.52,-0.39378,0.00047,14.84662]
[1776505781380,21.28,76713.8,5.52,-0.39507,0.00047,14.85943]
[1776505782266,21.28,76704.49,5.52,-0.39944,0.00047,14.90158]
[1776505783305,21.27,76700.57,5.52,-0.40129,0.00047,14.91878]
[1776505788331,21.27,76697.88,5.52,-0.40255,0.00047,14.93035]
[1776505793351,21.27,76696.54,5.52,-0.40317,0.00047,14.93603]
[1776505798371,21.27,76694.38,5.52,-0.40419,0.00047,14.94514]
[1776505803398,21.27,76693.51,5.52,-0.40459,0.00047,14.94876]
[1776505808423,21.27,76691.13,5.52,-0.40571,0.00047,14.95865]
[1776505813441,21.27,76689.94,5.52,-0.40627,0.00047,14.96354]
[1776505814309,21.27,76684.61,5.52,-0.40879,0.00047,14.98525]
[1776505819310,21.27,76681.83,5.52,-0.4101,0.00047,14.9963]
[1776505824342,21.26,76681.52,5.52,-0.41024,0.00047,14.99747]
[1776505829360,21.26,76681.45,5.52,-0.41027,0.00047,14.99768]
[1776505834388,21.26,76681.41,5.52,-0.41025,0.00047,14.99185]
[1776505839388,21.26,76681.24,5.52,-0.41032,0.00047,14.99247]
[1776505844442,21.26,76681.56,5.52,-0.41017,0.00047,14.99114]
[1776505849536,21.25,76682.21,5.52,-0.40985,0.00047,14.98848]
[1776505854543,21.25,76682.57,5.52,-0.40967,0.00047,14.98699]
[1776505859590,21.25,76681.31,5.52,-0.41026,0.00047,14.99195]
[1776505863875,21.25,76678.82,5.52,-0.41144,0.00047,15.0017]
[1776505864425,21.25,76671.09,5.52,-0.41511,0.00048,15.03121]
[1776505865331,21.25,76664.92,5.52,-0.41805,0.00048,15.05387]
[1776505865626,21.25,76664.92,5.52,-0.41805,0.00048,15.05387]
[1776505865710,21.25,76664.92,5.52,-0.41805,0.00048,15.05387]
[1776505866257,21.25,76664.92,5.52,-0.41805,0.00048,15.05387]
[1776505866299,21.25,76658.56,5.52,-0.42109,0.00048,15.07637]
[1776505867029,21.25,76658.56,5.52,-0.42109,0.00048,15.07637]
[1776505867313,21.25,76658.12,5.52,-0.4213,0.00048,15.07789]
[1776505868237,21.25,76658.12,5.52,-0.4213,0.00048,15.07789]
[1776505868406,21.25,76657.96,5.52,-0.42137,0.00048,15.07845]
[1776505873406,21.25,76659.91,5.52,-0.42044,0.00048,15.07165]
[1776505878368,21.25,76662.59,5.52,-0.41916,0.00048,15.0622]
[1776505878406,21.25,76662.4,5.52,-0.41925,0.00048,15.06288]
[1776505883508,21.25,76663.3,5.52,-0.41883,0.00048,15.05969]
[1776505888548,21.25,76666.33,5.52,-0.41738,0.00048,15.04878]
[1776505888551,21.25,76666.33,5.52,-0.41738,0.00048,15.04878]
[1776505889165,21.25,76666.33,5.52,-0.41738,0.00048,15.04878]
[1776505894479,21.25,76669.52,5.52,-0.41584,0.00048,15.0312]
[1776505901420,21.25,76670.22,5.52,-0.41551,0.00048,15.02862]
[1776505908298,21.26,76673.02,5.52,-0.41419,0.00048,15.01822]
[1776505913467,21.26,76671.92,5.52,-0.41471,0.00048,15.02237]
[1776505920808,21.26,76671.48,5.52,-0.41492,0.00048,15.02406]
[1776505927439,21.26,76671.48,5.52,-0.41493,0.00048,15.02407]
[1776505930459,21.26,76667.83,5.52,-0.41666,0.00048,15.03761]
[1776505935505,21.26,76665.59,5.52,-0.41773,0.00048,15.04574]
[1776505941546,21.26,76666.35,5.52,-0.41736,0.00048,15.04296]
[1776505946581,21.26,76667.54,5.52,-0.41679,0.00048,15.0386]
[1776505951019,21.25,76672.23,5.52,-0.41453,0.00048,15.01528]
[1776505955213,21.26,76673.78,5.52,-0.4138,0.00048,15.00944]
[1776505955273,21.26,76673.78,5.52,-0.4138,0.00048,15.00945]
[1776505958665,21.26,76670.09,5.52,-0.41556,0.00048,15.02336]
[1776505963700,21.26,76665.9,5.52,-0.41756,0.00048,15.03878]
[1776505969743,21.26,76662.73,5.52,-0.41907,0.00048,15.05019]
[1776505974006,21.26,76662.56,5.52,-0.41916,0.00048,15.0508]
[1776505974033,21.26,76662.56,5.52,-0.41916,0.00048,15.0508]
[1776505974052,21.26,76662.56,5.52,-0.41916,0.00048,15.0508]
[1776505974592,21.26,76661.98,5.52,-0.41943,0.00048,15.05286]
[1776505975502,21.26,76653.2,5.52,-0.42363,0.00048,15.08315]
[1776505976485,21.26,76647.61,5.52,-0.42631,0.00048,15.10155]
[1776505977022,21.26,76647.61,5.52,-0.42631,0.00048,15.10155]
[1776505977037,21.26,76647.61,5.52,-0.42631,0.00048,15.10155]
[1776505977508,21.26,76645.15,5.52,-0.42749,0.00048,15.10944]
[1776505979012,21.26,76645.29,5.52,-0.42742,0.00048,15.10901]
[1776505979539,21.26,76645.29,5.52,-0.42742,0.00048,15.10902]
[1776505981555,21.26,76637.5,5.52,-0.43116,0.00048,15.13312]
[1776505982593,21.26,76630.47,5.52,-0.43454,0.00048,15.15373]
[1776505984568,21.26,76624.84,5.52,-0.43725,0.00048,15.16944]
[1776505986426,21.26,76623.93,5.52,-0.43768,0.00048,15.17192]
[1776505986596,21.26,76623.53,5.52,-0.43788,0.00048,15.173]
[1776505987446,21.26,76623.53,5.52,-0.43788,0.00048,15.173]
[1776505987480,21.26,76623.53,5.52,-0.43788,0.00048,15.173]
[1776505990962,21.26,76618.93,5.52,-0.44009,0.00048,15.18518]
[1776505991272,21.26,76618.93,5.52,-0.44009,0.00048,15.18518]
[1776505991299,21.26,76620.5,5.52,-0.43934,0.00048,15.18108]
[1776505996936,21.26,76620.02,5.52,-0.43957,0.00048,15.18234]
[1776506002097,21.26,76621.14,5.52,-0.43903,0.00048,15.17939]
[1776506008019,21.26,76620.97,5.52,-0.43911,0.00048,15.17985]
[1776506013516,21.26,76619.09,5.52,-0.44,0.00048,15.17894]
[1776506018579,21.26,76619.96,5.52,-0.43958,0.00048,15.17667]
[1776506024533,21.27,76619.72,5.52,-0.4397,0.00048,15.17731]
[1776506029591,21.27,76619.66,5.52,-0.43973,0.00048,15.17748]
[1776506031136,21.27,76618.03,5.52,-0.44053,0.00048,15.18182]
[1776506031625,21.27,76611.16,5.52,-0.44384,0.00048,15.199]
[1776506034584,21.27,76607.06,5.52,-0.44582,0.00048,15.20874]
[1776506036584,21.27,76603.39,5.52,-0.44759,0.00048,15.21715]
[1776506041609,21.27,76602.58,5.52,-0.44798,0.00048,15.21896]
[1776506045673,21.27,76607.68,5.52,-0.44552,0.00048,15.20726]
[1776506050551,21.27,76611.13,5.52,-0.44385,0.00048,15.19902]
[1776506055589,21.27,76611.99,5.52,-0.44343,0.00048,15.19692]
[1776506060606,21.27,76611.78,5.52,-0.44353,0.00048,15.19743]
[1776506065616,21.27,76609.14,5.52,-0.4448,0.00048,15.20377]
[1776506070686,21.27,76610.41,5.52,-0.44419,0.00048,15.2007]
[1776506075712,21.26,76611.06,5.52,-0.44385,0.00048,15.19327]
[1776506080605,21.26,76605.53,5.52,-0.44651,0.00048,15.20631]
[1776506085633,21.26,76603.53,5.52,-0.44748,0.00048,15.21084]
[1776506090663,21.25,76605.06,5.52,-0.44672,0.00048,15.20729]
[1776506091088,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506091092,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506091157,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506091601,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506091973,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506092027,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506092809,21.25,76604.91,5.52,-0.44679,0.00048,15.20762]
[1776506092942,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093039,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093149,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093242,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093335,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093460,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093520,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093680,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093737,21.25,76602.09,5.52,-0.44816,0.00048,15.21398]
[1776506093719,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506093910,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094298,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094359,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094391,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094455,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094484,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094539,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094609,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094749,21.25,76596.55,5.52,-0.45084,0.00048,15.22598]
[1776506094640,21.25,76596.4,5.52,-0.45091,0.00048,15.22629]
[1776506094821,21.25,76596.4,5.52,-0.45091,0.00048,15.22629]
[1776506094949,21.25,76596.4,5.52,-0.45091,0.00048,15.22629]
[1776506095062,21.25,76596.4,5.52,-0.45091,0.00048,15.22629]
[1776506095627,21.25,76596.4,5.52,-0.45091,0.00048,15.22629]
[1776506100662,21.25,76595.04,5.52,-0.45156,0.00048,15.2291]
[1776506105697,21.25,76594.03,5.52,-0.45205,0.00048,15.23116]
[1776506110732,21.25,76591.48,5.52,-0.45328,0.00048,15.23629]
[1776506115767,21.24,76591.51,5.52,-0.45327,0.00048,15.23623]
[1776506121137,21.24,76590.11,5.52,-0.45395,0.00049,15.23899]
[1776506123955,21.24,76591.18,5.52,-0.45343,0.00048,15.23688]
[1776506124752,21.24,76590.6,5.52,-0.45371,0.00049,15.23803]
[1776506127602,21.25,76589.1,5.52,-0.45444,0.00049,15.24097]
[1776506127719,21.25,76583.28,5.52,-0.45726,0.00049,15.25186]
[1776506128725,21.25,76579.67,5.52,-0.45902,0.00049,15.25822]
[1776506133756,21.25,76577.98,5.52,-0.45982,0.00049,15.25529]
[1776506133614,21.25,76574.44,5.52,-0.46154,0.00049,15.26111]
[1776506137796,21.25,76571.01,5.52,-0.46322,0.00049,15.2665]
[1776506138217,21.25,76571.01,5.52,-0.46322,0.00049,15.2665]
[1776506138688,21.25,76570.86,5.52,-0.46329,0.00049,15.26673]
[1776506143720,21.25,76568.99,5.52,-0.46421,0.00049,15.26956]
[1776506147109,21.26,76567.11,5.52,-0.46513,0.00049,15.27232]
[1776506147205,21.26,76566.56,5.52,-0.46539,0.00049,15.27311]
[1776506149301,21.26,76566.56,5.52,-0.46539,0.00049,15.27311]
[1776506149366,21.26,76566.56,5.52,-0.46539,0.00049,15.27311]
[1776506154683,21.26,76565.28,5.52,-0.46602,0.00049,15.27493]
[1776506155046,21.26,76564.53,5.52,-0.46639,0.00049,15.27597]
[1776506155061,21.26,76564.53,5.52,-0.46639,0.00049,15.27597]
[1776506160330,21.26,76566.78,5.52,-0.4653,0.00049,15.27283]
[1776506160418,21.26,76566.78,5.52,-0.4653,0.00049,15.27283]
[1776506162815,21.27,76562.29,5.52,-0.46748,0.00049,15.27902]
[1776506171153,21.27,76561.02,5.52,-0.46811,0.00049,15.28072]
[1776506176188,21.28,76558.69,5.52,-0.46925,0.00049,15.28369]
[1776506181222,21.28,76559.55,5.52,-0.46884,0.00049,15.28263]
[1776506185251,21.28,76564.29,5.52,-0.46654,0.00049,15.27641]
[1776506186258,21.29,76570.87,5.52,-0.46334,0.00049,15.26692]
[1776506188272,21.29,76575.53,5.52,-0.46108,0.00049,15.25961]
[1776506194274,21.29,76578.09,5.52,-0.45983,0.00049,15.24959]
[1776506199349,21.3,76580.0,5.52,-0.45893,0.00048,15.24642]
[1776506202400,21.3,76582.64,5.52,-0.45765,0.00048,15.2418]
[1776506202669,21.3,76582.64,5.52,-0.45765,0.00048,15.2418]
[1776506202749,21.31,76583.25,5.52,-0.45736,0.00048,15.24073]
[1776506204015,21.31,76583.43,5.52,-0.45727,0.00048,15.24042]
[1776506204568,21.31,76591.29,5.52,-0.45347,0.00048,15.22558]
[1776506208902,21.31,76592.76,5.52,-0.45276,0.00048,15.22266]
[1776506208982,21.31,76593.24,5.52,-0.45253,0.00048,15.2217]
[1776506209993,21.31,76593.24,5.52,-0.45253,0.00048,15.2217]
[1776506210042,21.31,76593.24,5.52,-0.45253,0.00048,15.2217]
[1776506217587,21.31,76594.22,5.52,-0.45205,0.00048,15.21971]
[1776506223525,21.31,76598.43,5.52,-0.45002,0.00048,15.21093]
[1776506225729,21.31,76606.63,5.52,-0.44606,0.00048,15.19268]
[1776506226754,21.31,76606.63,5.52,-0.44606,0.00048,15.19268]
[1776506226790,21.31,76613.6,5.52,-0.4427,0.00048,15.17599]
[1776506227969,21.31,76613.49,5.52,-0.44275,0.00048,15.17627]
[1776506227985,21.31,76613.49,5.52,-0.44275,0.00048,15.17627]
[1776506228016,21.31,76613.49,5.52,-0.44275,0.00048,15.17627]
[1776506228561,21.31,76613.32,5.52,-0.44283,0.00048,15.17669]
[1776506229804,21.31,76623.61,5.52,-0.43788,0.00048,15.15015]
[1776506234411,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234426,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234573,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234616,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234673,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234819,21.31,76625.23,5.52,-0.4371,0.00048,15.14578]
[1776506234674,21.31,76627.19,5.52,-0.43616,0.00048,15.1404]
[1776506236617,21.31,76634.88,5.52,-0.43247,0.00048,15.11841]
[1776506237192,21.31,76634.88,5.52,-0.43247,0.00048,15.11841]
[1776506237838,21.31,76640.01,5.52,-0.43001,0.00048,15.10302]
[1776506242869,21.31,76642.51,5.52,-0.42881,0.00048,15.09532]
[1776506243775,21.31,76638.53,5.52,-0.43071,0.00048,15.10751]
[1776506246893,21.31,76634.63,5.52,-0.43259,0.00048,15.11913]
[1776506251945,21.32,76634.13,5.52,-0.43281,0.00048,15.11481]
[1776506256984,21.32,76632.42,5.52,-0.43364,0.00048,15.11982]
[1776506262033,21.32,76631.95,5.52,-0.43387,0.00048,15.12121]
[1776506267056,21.32,76632.19,5.52,-0.43376,0.00048,15.12056]
[1776506272058,21.32,76633.86,5.52,-0.43297,0.00048,15.11575]
[1776506277104,21.32,76633.98,5.52,-0.43291,0.00048,15.11542]
[1776506282120,21.32,76633.27,5.52,-0.43325,0.00048,15.11748]
[1776506287152,21.32,76631.76,5.52,-0.43398,0.00048,15.12183]
[1776506292169,21.32,76630.58,5.52,-0.43454,0.00048,15.12519]
[1776506297172,21.32,76629.98,5.52,-0.43483,0.00048,15.12688]
[1776506302241,21.32,76629.34,5.52,-0.43513,0.00048,15.12867]
[1776506307243,21.32,76628.98,5.52,-0.4353,0.00048,15.12967]
[1776506312276,21.32,76629.22,5.52,-0.43516,0.00048,15.12312]
[1776506317287,21.32,76630.25,5.52,-0.43466,0.00048,15.12019]
[1776506320948,21.32,76634.47,5.52,-0.43263,0.00048,15.10799]
[1776506325994,21.32,76634.47,5.52,-0.43263,0.00048,15.10799]
[1776506331018,21.32,76637.37,5.52,-0.43124,0.00048,15.09938]
[1776506336019,21.32,76638.74,5.52,-0.43058,0.00048,15.09525]
[1776506341073,21.32,76639.39,5.52,-0.43027,0.00048,15.09327]
[1776506344930,21.32,76644.43,5.52,-0.42785,0.00048,15.07766]
[1776506349936,21.32,76645.11,5.52,-0.42753,0.00048,15.0755]
[1776506354993,21.32,76646.08,5.52,-0.42706,0.00048,15.07241]
[1776506358008,21.32,76636.78,5.52,-0.43152,0.00048,15.1011]
[1776506359019,21.32,76633.0,5.52,-0.43333,0.00048,15.11223]
[1776506364026,21.32,76632.36,5.52,-0.43365,0.00048,15.11415]
[1776506369062,21.32,76634.9,5.52,-0.43244,0.00048,15.1068]
[1776506374093,21.32,76633.2,5.52,-0.43324,0.00048,15.10595]
[1776506379111,21.33,76631.76,5.52,-0.43394,0.00048,15.11016]
[1776506384142,21.33,76631.23,5.52,-0.4342,0.00048,15.11172]
[1776506389192,21.33,76630.54,5.52,-0.43454,0.00048,15.11375]
[1776506394236,21.34,76629.57,5.52,-0.43502,0.00048,15.11655]
[1776506399287,21.34,76629.46,5.52,-0.43508,0.00048,15.11691]
[1776506404313,21.34,76628.02,5.52,-0.43578,0.00048,15.121]
[1776506405346,21.34,76625.44,5.52,-0.43702,0.00048,15.12812]
[1776506405389,21.34,76625.44,5.52,-0.43702,0.00048,15.12812]
[1776506406804,21.34,76619.93,5.52,-0.43967,0.00048,15.14282]
[1776506408247,21.34,76617.05,5.52,-0.44105,0.00048,15.15023]
[1776506409041,21.34,76616.27,5.52,-0.44143,0.00048,15.15219]
[1776506410567,21.34,76613.66,5.52,-0.44268,0.00048,15.1587]
[1776506411055,21.34,76612.53,5.52,-0.44322,0.00048,15.16147]
[1776506414081,21.34,76608.47,5.52,-0.44518,0.00048,15.1712]
[1776506419102,21.34,76608.98,5.52,-0.44494,0.00048,15.17002]
[1776506424127,21.34,76607.74,5.52,-0.44554,0.00048,15.17297]
[1776506429133,21.35,76605.14,5.52,-0.4468,0.00048,15.179]
[1776506431016,21.35,76601.23,5.52,-0.44868,0.00048,15.18191]
[1776506433253,21.35,76598.04,5.52,-0.45022,0.00048,15.1888]
[1776506433998,21.35,76597.31,5.52,-0.45057,0.00048,15.19034]
[1776506437271,21.35,76595.62,5.52,-0.45139,0.00048,15.19387]
[1776506438024,21.35,76595.62,5.52,-0.45139,0.00048,15.19387]
[1776506443062,21.35,76594.31,5.52,-0.45202,0.00048,15.19655]
[1776506448096,21.34,76594.38,5.52,-0.45198,0.00048,15.19639]
[1776506453130,21.34,76594.47,5.52,-0.45193,0.00048,15.19619]
[1776506456257,21.34,76594.56,5.52,-0.45189,0.00048,15.196]
[1776506456354,21.34,76594.56,5.52,-0.45189,0.00048,15.196]
[1776506456468,21.34,76594.56,5.52,-0.45189,0.00048,15.196]
[1776506456796,21.34,76590.09,5.52,-0.45405,0.00048,15.20491]
[1776506458360,21.34,76583.69,5.52,-0.45715,0.00048,15.2169]
[1776506461423,21.34,76583.55,5.52,-0.45722,0.00048,15.21716]
[1776506462052,21.34,76581.34,5.52,-0.45829,0.00048,15.22109]
[1776506467087,21.35,76581.49,5.52,-0.45822,0.00048,15.22083]
[1776506468027,21.35,76591.55,5.52,-0.45335,0.00048,15.20209]
[1776506469063,21.35,76595.72,5.52,-0.45134,0.00048,15.19366]
[1776506471078,21.35,76590.64,5.52,-0.4538,0.00048,15.2039]
[1776506474337,21.35,76588.5,5.52,-0.45484,0.00048,15.20806]
[1776506475091,21.35,76590.31,5.52,-0.45397,0.00048,15.20458]
[1776506480098,21.36,76591.77,5.52,-0.45327,0.00048,15.20177]
[1776506485116,21.37,76591.38,5.52,-0.45348,0.00048,15.2026]
[1776506490141,21.37,76590.93,5.52,-0.45371,0.00048,15.20355]
[1776506493414,21.38,76590.57,5.52,-0.45388,0.00048,15.19847]
[1776506493462,21.38,76590.57,5.52,-0.45388,0.00048,15.19847]
[1776506493468,21.38,76590.57,5.52,-0.45388,0.00048,15.19847]
[1776506493534,21.38,76590.57,5.52,-0.45388,0.00048,15.19847]
[1776506494105,21.38,76587.67,5.52,-0.45528,0.00048,15.20405]
[1776506495099,21.38,76574.86,5.52,-0.46148,0.00048,15.22635]
[1776506496143,21.38,76560.06,5.52,-0.46866,0.00049,15.24752]
[1776506496333,21.38,76560.06,5.52,-0.46866,0.00049,15.24752]
[1776506497060,21.38,76555.72,5.52,-0.47076,0.00049,15.2528]
[1776506498914,21.39,76549.85,5.52,-0.47362,0.00049,15.25925]
[1776506500907,21.39,76548.47,5.52,-0.47429,0.00049,15.26066]
[1776506501105,21.39,76543.9,5.52,-0.47651,0.00049,15.265]
[1776506503039,21.4,76538.11,5.52,-0.47933,0.00049,15.26984]
[1776506508072,21.42,76538.1,5.52,-0.47935,0.00049,15.26987]
[1776506510235,21.42,76541.81,5.52,-0.47755,0.00049,15.26689]
[1776506515352,21.43,76543.36,5.52,-0.47681,0.00048,15.26556]
[1776506517106,21.43,76537.45,5.52,-0.47967,0.00049,15.27038]
[1776506518111,21.43,76532.63,5.52,-0.48201,0.00049,15.27373]
[1776506520097,21.43,76531.15,5.52,-0.48273,0.00049,15.27465]
[1776506520199,21.43,76530.9,5.52,-0.48285,0.00049,15.2748]
[1776506520551,21.43,76530.9,5.52,-0.48285,0.00049,15.2748]
[1776506520782,21.43,76530.9,5.52,-0.48285,0.00049,15.2748]
[1776506521081,21.43,76530.9,5.52,-0.48285,0.00049,15.2748]
[1776506521182,21.43,76520.5,5.52,-0.4879,0.00049,15.27982]
[1776506521295,21.43,76520.5,5.52,-0.4879,0.00049,15.27982]
[1776506521457,21.43,76520.5,5.52,-0.4879,0.00049,15.27982]
[1776506521620,21.43,76520.5,5.52,-0.4879,0.00049,15.27982]
[1776506522032,21.43,76520.5,5.52,-0.4879,0.00049,15.27982]
[1776506522133,21.44,76507.39,5.52,-0.49427,0.00049,15.28265]
[1776506522788,21.44,76507.39,5.52,-0.49427,0.00049,15.28265]
[1776506522888,21.44,76505.33,5.52,-0.49527,0.00049,15.28274]
[1776506523368,21.44,76505.33,5.52,-0.49527,0.00049,15.28274]
[1776506523413,21.44,76505.33,5.52,-0.49527,0.00049,15.28274]
[1776506523437,21.44,76505.33,5.52,-0.49527,0.00049,15.28274]
[1776506523709,21.44,76507.32,5.52,-0.4943,0.00049,15.28265]
[1776506526453,21.44,76507.82,5.52,-0.49406,0.00049,15.28262]
[1776506526487,21.44,76507.82,5.52,-0.49406,0.00049,15.28262]
[1776506526589,21.44,76507.82,5.52,-0.49406,0.00049,15.28262]
[1776506526667,21.44,76507.82,5.52,-0.49406,0.00049,15.28262]
[1776506526787,21.44,76507.82,5.52,-0.49406,0.00049,15.28262]
[1776506526795,21.44,76509.71,5.52,-0.49314,0.00049,15.28243]
[1776506528481,21.44,76509.71,5.52,-0.49314,0.00049,15.28243]
[1776506529206,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506529331,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506529413,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506529478,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506529510,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506529530,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506530097,21.44,76510.28,5.52,-0.49287,0.00049,15.28236]
[1776506530175,21.44,76494.76,5.52,-0.5004,0.00049,15.2817]
[1776506530309,21.44,76494.76,5.52,-0.5004,0.00049,15.2817]
[1776506530397,21.44,76494.76,5.52,-0.5004,0.00049,15.2817]
[1776506530626,21.44,76494.76,5.52,-0.5004,0.00049,15.2817]
[1776506531173,21.45,76477.65,5.52,-0.50871,0.00049,15.27464]
[1776506532179,21.45,76477.65,5.52,-0.50871,0.00049,15.27464]
[1776506531689,21.45,76477.65,5.52,-0.50871,0.00049,15.27464]
[1776506533123,21.45,76476.06,5.52,-0.50948,0.00049,15.27365]
[1776506534348,21.45,76476.0,5.52,-0.50951,0.00049,15.27361]
[1776506534779,21.45,76466.21,5.52,-0.51426,0.00049,15.26624]
[1776506536617,21.45,76463.52,5.52,-0.51557,0.00049,15.26383]
[1776506536727,21.45,76463.52,5.52,-0.51557,0.00049,15.26383]
[1776506537745,21.45,76463.52,5.52,-0.51557,0.00049,15.26383]
[1776506538144,21.45,76461.66,5.52,-0.51647,0.00049,15.26207]
[1776506539240,21.45,76458.01,5.52,-0.51824,0.00049,15.25839]
[1776506539257,21.45,76458.01,5.52,-0.51824,0.00049,15.25839]
[1776506539292,21.45,76458.01,5.52,-0.51824,0.00049,15.25839]
[1776506539462,21.45,76458.01,5.52,-0.51824,0.00049,15.25839]
[1776506540203,21.45,76458.01,5.52,-0.51824,0.00049,15.25839]
[1776506539756,21.45,76456.61,5.52,-0.51892,0.00049,15.2569]
[1776506540269,21.45,76456.61,5.52,-0.51892,0.00049,15.2569]
[1776506540952,21.45,76456.61,5.52,-0.51892,0.00049,15.2569]
[1776506541165,21.45,76457.16,5.52,-0.51865,0.00049,15.2575]
[1776506542213,21.45,76457.16,5.52,-0.51865,0.00049,15.2575]
[1776506542764,21.46,76462.15,5.52,-0.51623,0.00049,15.26255]
[1776506543295,21.46,76462.15,5.52,-0.51623,0.00049,15.26255]
[1776506544178,21.46,76462.15,5.52,-0.51623,0.00049,15.26255]
[1776506544215,21.46,76463.83,5.52,-0.51541,0.00049,15.26412]
[1776506544538,21.46,76463.83,5.52,-0.51541,0.00049,15.26412]
[1776506544783,21.46,76456.67,5.52,-0.51888,0.00049,15.25698]
[1776506545889,21.46,76444.35,5.52,-0.52486,0.00048,15.24198]
[1776506547146,21.46,76444.35,5.52,-0.52486,0.00048,15.24198]
[1776506547179,21.46,76444.35,5.52,-0.52486,0.00048,15.24198]
[1776506546793,21.46,76444.35,5.52,-0.52485,0.00048,15.24199]
[1776506547250,21.46,76444.35,5.52,-0.52485,0.00048,15.24199]
[1776506547304,21.46,76444.35,5.52,-0.52485,0.00048,15.24199]
[1776506547527,21.46,76444.35,5.52,-0.52485,0.00048,15.24199]
[1776506547800,21.46,76443.49,5.52,-0.52527,0.00048,15.24081]
[1776506549275,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506549394,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506549478,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506549787,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506549925,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506549962,21.46,76444.17,5.52,-0.52494,0.00048,15.24175]
[1776506550024,21.47,76431.93,5.52,-0.53086,0.00048,15.22343]
[1776506550821,21.47,76431.93,5.52,-0.53086,0.00048,15.22344]
[1776506552157,21.47,76431.93,5.52,-0.53086,0.00048,15.22344]
[1776506551828,21.49,76423.06,5.52,-0.53513,0.00048,15.20238]
[1776506552463,21.49,76423.06,5.52,-0.53513,0.00048,15.20238]
[1776506552976,21.5,76425.28,5.52,-0.53403,0.00048,15.20647]
[1776506554319,21.51,76425.28,5.52,-0.53403,0.00048,15.20649]
[1776506554455,21.51,76425.28,5.52,-0.53403,0.00048,15.20649]
[1776506554616,21.51,76425.28,5.52,-0.53403,0.00048,15.20649]
[1776506554853,21.51,76429.03,5.52,-0.53221,0.00048,15.21299]
[1776506555858,21.51,76424.54,5.52,-0.53438,0.00048,15.20518]
[1776506557279,21.51,76422.93,5.52,-0.53515,0.00048,15.20228]
[1776506557339,21.51,76422.93,5.52,-0.53515,0.00048,15.20228]
[1776506557430,21.51,76422.93,5.52,-0.53515,0.00048,15.20228]
[1776506557873,21.51,76424.15,5.52,-0.53456,0.00048,15.2045]
[1776506558357,21.51,76424.15,5.52,-0.53456,0.00048,15.2045]
[1776506558436,21.51,76424.15,5.52,-0.53456,0.00048,15.2045]
[1776506559196,21.51,76424.15,5.52,-0.53456,0.00048,15.2045]
[1776506559209,21.51,76424.15,5.52,-0.53456,0.00048,15.2045]
[1776506559239,21.51,76419.55,5.52,-0.53678,0.00048,15.19598]
[1776506559404,21.51,76419.55,5.52,-0.53678,0.00048,15.19598]
[1776506559887,21.52,76419.55,5.52,-0.53676,0.00048,15.19605]
[1776506560894,21.54,76416.69,5.52,-0.53812,0.00048,15.19061]
[1776506561497,21.54,76416.69,5.52,-0.53812,0.00048,15.19061]
[1776506561523,21.54,76416.69,5.52,-0.53812,0.00048,15.19061]
[1776506561552,21.54,76416.69,5.52,-0.53812,0.00048,15.19061]
[1776506562194,21.54,76416.69,5.52,-0.53812,0.00048,15.19061]
[1776506561901,21.54,76412.82,5.52,-0.53998,0.00048,15.18286]
[1776506563915,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506564891,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506564905,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506564988,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506565059,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506565237,21.54,76406.91,5.52,-0.54282,0.00048,15.17037]
[1776506565433,21.54,76413.99,5.52,-0.53941,0.00048,15.18526]
[1776506565537,21.54,76413.99,5.52,-0.53941,0.00048,15.18526]
[1776506566019,21.54,76413.99,5.52,-0.53941,0.00048,15.18526]
[1776506566149,21.54,76413.84,5.52,-0.53948,0.00048,15.18497]
[1776506566977,21.54,76403.56,5.52,-0.54443,0.00048,15.16299]
[1776506568232,21.54,76400.34,5.52,-0.54597,0.00048,15.15563]
[1776506569347,21.54,76401.29,5.52,-0.54551,0.00048,15.15785]
[1776506570249,21.55,76403.19,5.52,-0.54459,0.00048,15.1622]
[1776506573250,21.55,76398.81,5.52,-0.54669,0.00048,15.15214]
[1776506577181,21.56,76403.94,5.52,-0.54421,0.00048,15.16399]
[1776506582240,21.56,76403.85,5.52,-0.54424,0.00048,15.16386]
[1776506584224,21.57,76412.07,5.52,-0.54027,0.00048,15.18158]
[1776506584971,21.57,76412.07,5.52,-0.54027,0.00048,15.18158]
[1776506585210,21.57,76417.48,5.52,-0.53767,0.00048,15.19241]
[1776506586254,21.57,76421.46,5.52,-0.53575,0.00048,15.19996]
[1776506587994,21.57,76421.16,5.52,-0.53589,0.00048,15.19941]
[1776506588070,21.57,76421.16,5.52,-0.53589,0.00048,15.19941]
[1776506588099,21.57,76421.16,5.52,-0.53589,0.00048,15.19941]
[1776506588161,21.57,76421.16,5.52,-0.53589,0.00048,15.19941]
[1776506588307,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588353,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588512,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588598,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588720,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588783,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506588922,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506589024,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506589060,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506589126,21.57,76429.49,5.52,-0.53188,0.00048,15.21413]
[1776506589226,21.58,76434.0,5.52,-0.5297,0.00048,15.22145]
[1776506591865,21.58,76433.89,5.52,-0.52975,0.00048,15.22129]
[1776506591943,21.58,76433.89,5.52,-0.52975,0.00048,15.22129]
[1776506592084,21.58,76433.89,5.52,-0.52975,0.00048,15.22129]
[1776506592169,21.58,76442.46,5.52,-0.52562,0.00048,15.23397]
[1776506593756,21.58,76442.15,5.52,-0.52577,0.00048,15.23355]
[1776506593831,21.58,76442.15,5.52,-0.52577,0.00048,15.23355]
[1776506594206,21.58,76442.73,5.52,-0.52549,0.00048,15.23435]
[1776506596035,21.58,76442.46,5.52,-0.52562,0.00048,15.23398]
[1776506596094,21.58,76442.46,5.52,-0.52562,0.00048,15.23398]
[1776506596131,21.58,76442.46,5.52,-0.52562,0.00048,15.23398]
[1776506596257,21.58,76442.46,5.52,-0.52562,0.00048,15.23398]
[1776506596211,21.58,76446.65,5.52,-0.52359,0.00048,15.23959]
[1776506597159,21.58,76446.65,5.52,-0.52359,0.00048,15.2396]
[1776506598165,21.58,76454.41,5.52,-0.51985,0.00048,15.24895]
[1776506600241,21.59,76456.89,5.52,-0.51865,0.00048,15.25166]
[1776506600296,21.59,76462.44,5.52,-0.51597,0.00048,15.25721]
[1776506600323,21.59,76462.44,5.52,-0.51597,0.00048,15.25721]
[1776506600398,21.59,76462.44,5.52,-0.51597,0.00048,15.25721]
[1776506601185,21.59,76462.44,5.52,-0.51597,0.00048,15.25722]
[1776506602212,21.59,76468.62,5.52,-0.51299,0.00048,15.26259]
[1776506602377,21.59,76468.62,5.52,-0.51299,0.00048,15.26259]
[1776506603200,21.59,76468.62,5.52,-0.51299,0.00048,15.2626]
[1776506607290,21.6,76456.18,5.52,-0.51898,0.00048,15.25092]
[1776506608220,21.6,76456.18,5.52,-0.51898,0.00048,15.25092]
[1776506608286,21.6,76455.19,5.52,-0.51946,0.00048,15.24984]
[1776506610250,21.6,76455.18,5.52,-0.51946,0.00048,15.24983]
[1776506612284,21.6,76449.51,5.52,-0.5222,0.00048,15.23744]
[1776506616058,21.61,76447.6,5.52,-0.52312,0.00048,15.23507]
[1776506616290,21.61,76446.51,5.52,-0.52364,0.00048,15.23368]
[1776506617297,21.61,76440.92,5.52,-0.52633,0.00048,15.22611]
[1776506619311,21.61,76436.27,5.52,-0.52857,0.00048,15.2193]
[1776506624315,21.62,76436.79,5.52,-0.52831,0.00048,15.2201]
[1776506629349,21.62,76436.67,5.52,-0.52836,0.00048,15.21995]
[1776506634363,21.63,76438.89,5.52,-0.52728,0.00048,15.22327]
[1776506635325,21.63,76429.9,5.52,-0.5316,0.00048,15.20927]
[1776506636340,21.63,76429.9,5.52,-0.5316,0.00048,15.20927]
[1776506636378,21.63,76428.33,5.52,-0.53235,0.00048,15.20665]
[1776506636440,21.63,76428.67,5.52,-0.53219,0.00048,15.20723]
[1776506640353,21.64,76428.57,5.52,-0.53223,0.00048,15.20707]
[1776506640563,21.64,76428.46,5.52,-0.53228,0.00048,15.20691]
[1776506645735,21.64,76430.97,5.52,-0.53107,0.00048,15.21109]
[1776506646290,21.64,76436.85,5.52,-0.52824,0.00048,15.22031]
[1776506647229,21.64,76436.85,5.52,-0.52824,0.00048,15.22031]
[1776506647330,21.64,76439.88,5.52,-0.52678,0.00048,15.22476]
[1776506649323,21.65,76443.2,5.52,-0.52518,0.00048,15.22941]
[1776506651358,21.65,76443.98,5.52,-0.5248,0.00048,15.23047]
[1776506651540,21.65,76445.19,5.52,-0.52422,0.00048,15.23208]
[1776506656938,21.65,76447.97,5.52,-0.52288,0.00048,15.23567]
[1776506658587,21.66,76454.47,5.52,-0.51975,0.00048,15.24336]
[1776506661142,21.66,76458.23,5.52,-0.51794,0.00048,15.24738]
[1776506662616,21.66,76451.17,5.52,-0.52133,0.00048,15.23959]
[1776506663622,21.66,76448.11,5.52,-0.5228,0.00048,15.23587]
[1776506665318,21.66,76451.68,5.52,-0.52108,0.00048,15.24019]
[1776506665581,21.66,76451.68,5.52,-0.52108,0.00048,15.24019]
[1776506666307,21.66,76432.19,5.52,-0.53044,0.00048,15.21317]
[1776506667353,21.67,76425.92,5.52,-0.53345,0.00048,15.2027]
[1776506668293,21.67,76430.24,5.52,-0.53138,0.00048,15.21002]
[1776506668473,21.67,76430.24,5.52,-0.53138,0.00048,15.21002]
[1776506668658,21.67,76430.24,5.52,-0.53137,0.00048,15.21002]
[1776506673693,21.68,76426.82,5.52,-0.53302,0.00048,15.19849]
[1776506679081,21.68,76426.65,5.52,-0.53309,0.00048,15.19823]
[1776506679183,21.68,76435.05,5.52,-0.52905,0.00048,15.21192]
[1776506683763,21.69,76431.64,5.52,-0.53068,0.00048,15.20658]
[1776506685338,21.69,76431.64,5.52,-0.53068,0.00048,15.20658]
[1776506685475,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506685571,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506685589,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506685652,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506685779,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506685871,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506686015,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506686065,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506686219,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506686279,21.69,76431.68,5.52,-0.53066,0.00048,15.20665]
[1776506686319,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686432,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686493,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686632,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686709,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686865,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506686931,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506687067,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506687141,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506687275,21.69,76428.66,5.52,-0.53211,0.00048,15.2017]
[1776506687289,21.69,76426.05,5.52,-0.53335,0.00048,15.19726]
[1776506687496,21.69,76426.05,5.52,-0.53335,0.00048,15.19726]
[1776506687703,21.69,76426.05,5.52,-0.53335,0.00048,15.19726]
[1776506687731,21.69,76426.05,5.52,-0.53335,0.00048,15.19726]
[1776506687750,21.69,76426.05,5.52,-0.53335,0.00048,15.19726]
[1776506688047,21.7,76425.74,5.52,-0.5335,0.00048,15.19673]
[1776506689605,21.7,76425.86,5.52,-0.53344,0.00048,15.19695]
[1776506689818,21.7,76425.86,5.52,-0.53344,0.00048,15.19695]
[1776506689841,21.7,76425.86,5.52,-0.53344,0.00048,15.19695]
[1776506690047,21.7,76425.86,5.52,-0.53344,0.00048,15.19695]
[1776506690138,21.7,76419.68,5.52,-0.5364,0.00048,15.18581]
[1776506691257,21.7,76414.36,5.52,-0.53894,0.00048,15.17556]
[1776506691696,21.7,76414.36,5.52,-0.53894,0.00048,15.17556]
[1776506691767,21.7,76414.36,5.52,-0.53894,0.00048,15.17556]
[1776506692090,21.7,76414.36,5.52,-0.53894,0.00048,15.17556]
[1776506692175,21.71,76410.68,5.52,-0.54067,0.00048,15.16821]
[1776506694162,21.73,76410.68,5.52,-0.54065,0.00048,15.16831]
[1776506694386,21.73,76410.68,5.52,-0.54065,0.00048,15.16831]
[1776506694394,21.73,76410.68,5.52,-0.54065,0.00048,15.16831]
[1776506694370,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506694670,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506694718,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506694855,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506695168,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506695314,21.74,76410.42,5.52,-0.54074,0.00048,15.16788]
[1776506695369,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506695743,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506695990,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506696068,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506696118,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506696276,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506696333,21.74,76399.26,5.52,-0.54607,0.00048,15.14347]
[1776506696396,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506696461,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506696484,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506696587,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506696651,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506696797,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506697062,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506697163,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506697276,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506697382,21.77,76391.44,5.52,-0.54973,0.00048,15.12511]
[1776506697374,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506697475,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506697736,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506697740,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506697777,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506697948,21.79,76404.61,5.52,-0.54341,0.00048,15.15598]
[1776506698198,21.81,76410.54,5.52,-0.54054,0.00048,15.16869]
[1776506702001,21.82,76406.62,5.52,-0.5424,0.00048,15.16053]
[1776506702772,21.82,76406.62,5.52,-0.5424,0.00048,15.16053]
[1776506703436,21.85,76408.46,5.52,-0.54145,0.00048,15.16469]
[1776506707318,21.85,76412.12,5.52,-0.5397,0.00048,15.17225]
[1776506709410,21.86,76416.17,5.52,-0.53777,0.00048,15.18022]
[1776506710406,21.86,76420.24,5.52,-0.53583,0.00048,15.18787]
[1776506711369,21.86,76420.24,5.52,-0.53583,0.00048,15.18787]
[1776506711392,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506711654,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506712056,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506712074,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506712200,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506712444,21.86,76420.12,5.52,-0.53589,0.00048,15.18766]
[1776506712364,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506712546,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506712705,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506712792,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506712956,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713040,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713175,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713234,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713250,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713280,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713380,21.86,76412.55,5.52,-0.53949,0.00048,15.17314]
[1776506713371,21.86,76404.05,5.52,-0.54352,0.00047,15.1554]
[1776506715181,21.86,76404.05,5.52,-0.54352,0.00047,15.1554]
[1776506715386,21.86,76399.04,5.52,-0.54589,0.00047,15.14422]
[1776506717407,21.87,76394.38,5.52,-0.5481,0.00047,15.13335]
[1776506718329,21.87,76394.38,5.52,-0.5481,0.00047,15.13335]
[1776506718408,21.87,76394.01,5.52,-0.54827,0.00047,15.13249]
[1776506721452,21.87,76397.32,5.52,-0.54669,0.00047,15.14034]
[1776506725454,21.88,76393.01,5.52,-0.54871,0.00047,15.13021]
[1776506726544,21.88,76393.71,5.52,-0.54838,0.00047,15.1319]
[1776506727393,21.88,76398.52,5.52,-0.54609,0.00047,15.14323]
[1776506730435,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730720,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730768,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730803,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730921,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730951,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506730984,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731116,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731159,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731222,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731300,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731336,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731367,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731427,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731452,21.89,76394.34,5.52,-0.54806,0.00047,15.1335]
[1776506731437,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506731483,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506731592,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506731615,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506731732,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506732114,21.89,76383.08,5.52,-0.55341,0.00047,15.09948]
[1776506733129,21.89,76386.66,5.52,-0.55171,0.00047,15.10876]
[1776506734230,21.89,76386.66,5.52,-0.55171,0.00047,15.10876]
[1776506734410,21.89,76388.41,5.52,-0.55088,0.00047,15.1132]
[1776506739687,21.9,76386.74,5.52,-0.55166,0.00047,15.10904]
[1776506741657,21.9,76389.63,5.52,-0.55028,0.00047,15.11634]
[1776506745206,21.9,76386.29,5.52,-0.55185,0.00047,15.10798]
[1776506746479,21.91,76389.48,5.52,-0.55034,0.00047,15.11604]
[1776506747316,21.91,76382.65,5.52,-0.55356,0.00047,15.0986]
[1776506753263,21.92,76382.64,5.52,-0.55354,0.00047,15.0987]
[1776506758298,21.92,76381.64,5.52,-0.554,0.00047,15.09616]
[1776506763335,21.93,76380.36,5.52,-0.55458,0.00047,15.09286]
[1776506768369,21.94,76379.68,5.52,-0.55488,0.00047,15.09115]
[1776506773407,21.95,76380.4,5.52,-0.55452,0.00047,15.09318]
[1776506775421,21.95,76383.43,5.52,-0.55309,0.00047,15.10119]
[1776506777434,21.95,76386.48,5.52,-0.55164,0.00047,15.10907]
[1776506783229,21.96,76388.21,5.52,-0.55081,0.00047,15.11349]
[1776506783503,21.96,76380.47,5.52,-0.55445,0.00047,15.09356]
[1776506783648,21.96,76380.47,5.52,-0.55445,0.00047,15.09356]
[1776506783677,21.96,76380.47,5.52,-0.55445,0.00047,15.09356]
[1776506783693,21.96,76380.47,5.52,-0.55445,0.00047,15.09356]
[1776506783724,21.96,76380.47,5.52,-0.55445,0.00047,15.09356]
[1776506784481,21.96,76380.47,5.52,-0.55445,0.00047,15.09357]
[1776506785487,21.96,76376.49,5.52,-0.55632,0.00047,15.08283]
[1776506788006,21.97,76376.6,5.52,-0.55626,0.00047,15.08319]
[1776506788509,21.97,76377.07,5.52,-0.55603,0.00047,15.0845]
[1776506790032,21.97,76377.3,5.52,-0.55592,0.00047,15.08515]
[1776506790523,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791011,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791024,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791129,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791143,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791272,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791332,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791336,21.97,76377.39,5.52,-0.55588,0.00047,15.08539]
[1776506791530,21.97,76365.98,5.52,-0.56126,0.00047,15.04711]
[1776506791536,21.97,76365.98,5.52,-0.56126,0.00047,15.04711]
[1776506792190,21.97,76365.98,5.52,-0.56126,0.00047,15.04711]
[1776506792200,21.97,76365.98,5.52,-0.56126,0.00047,15.04711]
[1776506792425,21.97,76365.98,5.52,-0.56126,0.00047,15.04711]
[1776506792536,21.97,76355.27,5.52,-0.56629,0.00047,15.01418]
[1776506792574,21.97,76355.27,5.52,-0.56629,0.00047,15.01418]
[1776506792615,21.97,76355.27,5.52,-0.56629,0.00047,15.01418]
[1776506793230,21.97,76355.27,5.52,-0.56629,0.00047,15.01418]
[1776506793544,21.97,76349.11,5.52,-0.56918,0.00047,14.99417]
[1776506794917,21.97,76349.11,5.52,-0.56918,0.00047,14.99417]
[1776506795324,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796095,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796104,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796171,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796348,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796538,21.99,76347.06,5.52,-0.57009,0.00047,14.98767]
[1776506796452,22.0,76351.41,5.52,-0.568,0.00047,15.0024]
[1776506796982,22.0,76351.41,5.52,-0.568,0.00047,15.0024]
[1776506797467,22.01,76367.9,5.52,-0.56026,0.00047,15.05333]
[1776506798467,22.01,76377.08,5.52,-0.55594,0.00047,15.07924]
[1776506798971,22.01,76377.08,5.52,-0.55594,0.00047,15.07924]
[1776506799122,22.01,76377.41,5.52,-0.55579,0.00047,15.08014]
[1776506801445,22.01,76377.88,5.52,-0.55555,0.00047,15.08148]
[1776506802613,22.01,76382.78,5.52,-0.55325,0.00047,15.0945]
[1776506804074,22.02,76386.61,5.52,-0.55144,0.00047,15.10433]
[1776506804821,22.02,76386.61,5.52,-0.55144,0.00047,15.10433]
[1776506805473,22.02,76394.39,5.52,-0.54777,0.00047,15.12335]
[1776506806537,22.02,76401.64,5.52,-0.54435,0.00047,15.13989]
[1776506807554,22.02,76408.69,5.52,-0.54102,0.00047,15.15491]
[1776506808045,22.02,76408.69,5.52,-0.54102,0.00047,15.15491]
[1776506808456,22.02,76409.32,5.52,-0.54072,0.00047,15.15621]
[1776506809523,22.02,76406.19,5.52,-0.5422,0.00047,15.14972]
[1776506812491,22.03,76411.43,5.52,-0.53972,0.00047,15.1605]
[1776506813524,22.03,76411.43,5.52,-0.53972,0.00047,15.1605]
[1776506813480,22.03,76414.68,5.52,-0.53818,0.00047,15.16688]
[1776506814510,22.03,76420.09,5.52,-0.53563,0.00047,15.17699]
[1776506815564,22.03,76425.11,5.52,-0.53326,0.00047,15.18583]
[1776506816565,22.03,76428.83,5.52,-0.5315,0.00047,15.19202]
[1776506817262,22.03,76428.83,5.52,-0.5315,0.00047,15.19202]
[1776506817281,22.03,76435.01,5.52,-0.52858,0.00047,15.20166]
[1776506817760,22.03,76435.01,5.52,-0.52858,0.00047,15.20166]
[1776506818422,22.03,76435.01,5.52,-0.52858,0.00047,15.20166]
[1776506818538,22.03,76435.01,5.52,-0.52858,0.00047,15.20166]
[1776506818573,22.03,76439.36,5.52,-0.52652,0.00047,15.20796]
[1776506819435,22.03,76446.79,5.52,-0.523,0.00047,15.21778]
[1776506819761,22.03,76446.79,5.52,-0.523,0.00047,15.21778]
[1776506820484,22.03,76448.2,5.52,-0.52234,0.00047,15.21951]
[1776506821545,22.03,76439.93,5.52,-0.52625,0.00047,15.20875]
[1776506822568,22.03,76435.83,5.52,-0.52819,0.00047,15.20288]
[1776506822928,22.03,76435.83,5.52,-0.52819,0.00047,15.20288]
[1776506823013,22.03,76440.29,5.52,-0.52608,0.00047,15.20925]
[1776506827500,22.03,76442.89,5.52,-0.52485,0.00047,15.21278]
[1776506827523,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506827892,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506827944,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506828184,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506828246,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506828380,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506828412,22.03,76444.34,5.52,-0.52416,0.00047,15.21467]
[1776506828418,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506828636,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506828699,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506828851,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506828916,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829046,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829123,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829251,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829279,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829466,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829534,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829561,22.03,76431.0,5.52,-0.53047,0.00047,15.19551]
[1776506829498,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829612,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829683,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829701,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829773,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829895,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829929,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506829976,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506830019,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506830050,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506830091,22.03,76415.43,5.52,-0.53782,0.00047,15.16834]
[1776506830338,22.03,76412.11,5.52,-0.53939,0.00047,15.16188]
[1776506831574,22.03,76407.08,5.52,-0.54176,0.00047,15.15166]
[1776506831739,22.03,76407.08,5.52,-0.54176,0.00047,15.15166]
[1776506832107,22.03,76407.19,5.52,-0.54171,0.00047,15.15189]
[1776506833094,22.03,76398.49,5.52,-0.54581,0.00047,15.13295]
[1776506834408,22.03,76398.49,5.52,-0.54581,0.00047,15.13295]
[1776506834512,22.03,76398.33,5.52,-0.54588,0.00047,15.1326]
[1776506834762,22.03,76398.33,5.52,-0.54588,0.00047,15.1326]
[1776506835038,22.03,76398.33,5.52,-0.54588,0.00047,15.1326]
[1776506835561,22.03,76398.33,5.52,-0.54588,0.00047,15.1326]
[1776506835594,22.03,76374.13,5.52,-0.55726,0.00047,15.07148]
[1776506835697,22.03,76374.13,5.52,-0.55726,0.00047,15.07148]
[1776506836000,22.03,76374.13,5.52,-0.55726,0.00047,15.07148]
[1776506836141,22.03,76374.13,5.52,-0.55726,0.00047,15.07148]
[1776506836375,22.03,76374.13,5.52,-0.55726,0.00047,15.07148]
[1776506836468,22.03,76352.35,5.52,-0.56747,0.00047,15.00606]
[1776506837566,22.03,76352.35,5.52,-0.56747,0.00047,15.00606]
[1776506837286,22.03,76348.32,5.52,-0.56935,0.00047,14.99288]
[1776506838177,22.03,76349.43,5.52,-0.56883,0.00047,14.99656]
[1776506842588,22.04,76349.45,5.52,-0.56881,0.00047,14.99667]
[1776506843315,22.04,76347.66,5.52,-0.56965,0.00047,14.99078]
[1776506845158,22.04,76347.66,5.52,-0.56964,0.00047,14.9908]
[1776506845354,22.04,76347.14,5.52,-0.56988,0.00047,14.98909]
[1776506847242,22.04,76347.14,5.52,-0.56988,0.00047,14.9891]
[1776506847344,22.04,76344.08,5.52,-0.57131,0.00047,14.97883]
[1776506849939,22.04,76340.83,5.52,-0.57281,0.00047,14.96778]
[1776506853303,22.05,76343.51,5.52,-0.57157,0.00047,14.9712]
[1776506856505,22.05,76346.05,5.52,-0.57037,0.00047,14.97987]
[1776506856582,22.06,76348.14,5.52,-0.56939,0.00047,14.9869]
[1776506859562,22.06,76358.69,5.52,-0.56444,0.00047,15.02076]
[1776506860226,22.06,76358.69,5.52,-0.56444,0.00047,15.02076]
[1776506860262,22.06,76362.85,5.52,-0.5625,0.00047,15.03345]
[1776506862409,22.06,76363.72,5.52,-0.56208,0.00047,15.0361]
[1776506862611,22.06,76363.72,5.52,-0.56208,0.00047,15.0361]
[1776506862572,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506862864,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506862970,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863030,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863093,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863155,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863188,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863302,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863372,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863499,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863586,22.06,76365.52,5.52,-0.56124,0.00047,15.04144]
[1776506863596,22.07,76380.81,5.52,-0.55406,0.00047,15.08418]
[1776506863721,22.07,76380.81,5.52,-0.55406,0.00047,15.08418]
[1776506864366,22.07,76380.81,5.52,-0.55406,0.00047,15.08418]
[1776506864403,22.07,76392.32,5.52,-0.54865,0.00047,15.11309]
[1776506865049,22.07,76392.32,5.52,-0.54865,0.00047,15.11311]
[1776506866055,22.07,76391.9,5.52,-0.54885,0.00047,15.1121]
[1776506867029,22.07,76391.9,5.52,-0.54885,0.00047,15.1121]
[1776506867102,22.07,76391.9,5.52,-0.54885,0.00047,15.1121]
[1776506867496,22.07,76395.63,5.52,-0.54709,0.00047,15.12092]
[1776506870983,22.07,76395.31,5.52,-0.54724,0.00047,15.12019]
[1776506871639,22.07,76391.76,5.52,-0.5489,0.00047,15.11181]
[1776506873575,22.07,76388.58,5.52,-0.55039,0.00047,15.10408]
[1776506878653,22.08,76386.97,5.52,-0.55113,0.00047,15.10016]
[1776506882643,22.08,76394.55,5.52,-0.54756,0.00047,15.11858]
[1776506883632,22.09,76390.28,5.52,-0.54956,0.00047,15.10841]
[1776506885593,22.09,76387.06,5.52,-0.55107,0.00047,15.10051]
[1776506890636,22.09,76386.67,5.52,-0.55123,0.00047,15.0996]
[1776506891559,22.1,76381.29,5.52,-0.55375,0.00047,15.08587]
[1776506895650,22.1,76372.23,5.52,-0.55798,0.00047,15.06143]
[1776506896333,22.1,76372.23,5.52,-0.55798,0.00047,15.06143]
[1776506896660,22.1,76372.23,5.52,-0.55798,0.00047,15.06143]
[1776506896648,22.11,76370.3,5.52,-0.55887,0.00047,15.05602]
[1776506897663,22.11,76366.86,5.52,-0.56048,0.00047,15.04616]
[1776506899861,22.11,76366.52,5.52,-0.56062,0.00047,15.04525]
[1776506902459,22.12,76367.72,5.52,-0.56005,0.00047,15.04877]
[1776506904320,22.12,76362.56,5.52,-0.56245,0.00047,15.03367]
[1776506907342,22.13,76359.83,5.52,-0.56371,0.00047,15.02551]
[1776506908744,22.13,76358.65,5.52,-0.56425,0.00047,15.02194]
[1776506909361,22.13,76358.63,5.52,-0.56425,0.00047,15.02191]
[1776506914725,22.14,76360.72,5.52,-0.56328,0.00047,15.02257]
[1776506914767,22.14,76360.72,5.52,-0.56328,0.00047,15.02257]
[1776506914783,22.14,76361.38,5.52,-0.56296,0.00047,15.0246]
[1776506915060,22.14,76361.38,5.52,-0.56296,0.00047,15.0246]
[1776506915512,22.14,76361.38,5.52,-0.56296,0.00047,15.0246]
[1776506915617,22.14,76353.06,5.52,-0.56684,0.00047,14.99883]
[1776506915750,22.14,76353.06,5.52,-0.56684,0.00047,14.99883]
[1776506915795,22.14,76353.06,5.52,-0.56684,0.00047,14.99883]
[1776506916056,22.14,76353.06,5.52,-0.56684,0.00047,14.99883]
[1776506916464,22.14,76353.06,5.52,-0.56684,0.00047,14.99883]
[1776506916578,22.15,76326.13,5.52,-0.57934,0.00046,14.90574]
[1776506917386,22.15,76326.13,5.52,-0.57934,0.00046,14.90574]
[1776506917464,22.15,76319.83,5.52,-0.58225,0.00046,14.88191]
[1776506917735,22.15,76319.83,5.52,-0.58225,0.00046,14.88191]
[1776506918298,22.15,76319.83,5.52,-0.58225,0.00046,14.88191]
[1776506918421,22.15,76319.83,5.52,-0.58224,0.00046,14.88196]
[1776506918904,22.15,76319.83,5.52,-0.58224,0.00046,14.88196]
[1776506918917,22.15,76319.83,5.52,-0.58224,0.00046,14.88196]
[1776506919428,22.15,76320.02,5.52,-0.58215,0.00046,14.88272]
[1776506920055,22.15,76320.02,5.52,-0.58215,0.00046,14.88272]
[1776506920435,22.15,76325.85,5.52,-0.57945,0.00046,14.90487]
[1776506920698,22.15,76325.85,5.52,-0.57945,0.00046,14.90487]
[1776506921059,22.15,76325.85,5.52,-0.57945,0.00046,14.90487]
[1776506921234,22.15,76325.85,5.52,-0.57945,0.00046,14.90487]
[1776506921442,22.15,76330.35,5.52,-0.57736,0.00046,14.92149]
[1776506922120,22.15,76330.35,5.52,-0.57736,0.00046,14.92149]
[1776506922126,22.15,76330.35,5.52,-0.57736,0.00046,14.92149]
[1776506922450,22.15,76325.11,5.52,-0.57978,0.00046,14.90216]
[1776506922847,22.15,76325.11,5.52,-0.57978,0.00046,14.90216]
[1776506922853,22.15,76325.11,5.52,-0.57978,0.00046,14.90216]
[1776506923469,22.16,76317.5,5.52,-0.58329,0.00046,14.87311]
[1776506924678,22.16,76317.5,5.52,-0.58329,0.00046,14.87311]
[1776506924465,22.16,76314.68,5.52,-0.58459,0.00046,14.86209]
[1776506925470,22.16,76313.41,5.52,-0.58517,0.00046,14.85711]
[1776506926480,22.16,76314.4,5.52,-0.5847,0.00046,14.8611]
[1776506927397,22.16,76314.4,5.52,-0.5847,0.00046,14.8611]
[1776506927557,22.16,76314.4,5.52,-0.5847,0.00046,14.8611]
[1776506927591,22.16,76309.9,5.52,-0.58678,0.00046,14.84312]
[1776506927761,22.16,76309.9,5.52,-0.58678,0.00046,14.84312]
[1776506928185,22.16,76309.9,5.52,-0.58678,0.00046,14.84312]
[1776506928495,22.17,76309.9,5.52,-0.58673,0.00046,14.8435]
[1776506929556,22.19,76301.61,5.52,-0.59049,0.00046,14.80976]
[1776506932638,22.19,76300.39,5.52,-0.59104,0.00046,14.80474]
[1776506932686,22.19,76299.96,5.52,-0.59123,0.00046,14.80299]
[1776506936557,22.24,76297.02,5.52,-0.59236,0.00046,14.79244]
[1776506941594,22.27,76298.75,5.52,-0.59146,0.00046,14.80071]
[1776506943547,22.28,76299.28,5.52,-0.59115,0.00046,14.80355]
[1776506943621,22.28,76296.5,5.52,-0.59242,0.00046,14.79182]
[1776506943946,22.28,76296.5,5.52,-0.59242,0.00046,14.79182]
[1776506944616,22.29,76296.5,5.52,-0.59241,0.00046,14.79189]
[1776506946276,22.29,76294.37,5.52,-0.59338,0.00046,14.78282]
[1776506946331,22.29,76294.37,5.52,-0.59338,0.00046,14.78282]
[1776506946389,22.29,76294.37,5.52,-0.59338,0.00046,14.78282]
[1776506946490,22.29,76294.37,5.52,-0.59338,0.00046,14.78282]
[1776506946552,22.29,76294.37,5.52,-0.59338,0.00046,14.78282]
[1776506946628,22.29,76294.03,5.52,-0.59352,0.00046,14.78143]
[1776506947636,22.31,76296.96,5.52,-0.59211,0.00046,14.79465]
[1776506948669,22.31,76296.96,5.52,-0.59211,0.00046,14.79465]
[1776506949183,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949264,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949276,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949610,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949619,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949651,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949670,22.33,76299.04,5.52,-0.59107,0.00046,14.80421]
[1776506949711,22.35,76315.14,5.52,-0.58363,0.00046,14.86994]
[1776506950521,22.35,76315.14,5.52,-0.58363,0.00046,14.86994]
[1776506950523,22.35,76315.14,5.52,-0.58363,0.00046,14.86994]
[1776506950664,22.38,76315.14,5.52,-0.58352,0.00046,14.87083]
[1776506950906,22.38,76315.14,5.52,-0.58352,0.00046,14.87083]
[1776506951265,22.38,76315.14,5.52,-0.58352,0.00046,14.87083]
[1776506951673,22.38,76327.32,5.52,-0.57793,0.00046,14.9166]
[1776506952106,22.38,76327.32,5.52,-0.57793,0.00046,14.9166]
[1776506952672,22.4,76331.24,5.52,-0.57604,0.00046,14.93139]
[1776506957705,22.52,76330.44,5.52,-0.57601,0.00046,14.93142]
[1776506959277,22.52,76330.05,5.52,-0.57618,0.00046,14.93009]
[1776506959720,22.54,76328.19,5.52,-0.57695,0.00046,14.92413]
[1776506961584,22.57,76329.4,5.52,-0.57631,0.00046,14.92905]
[1776506961625,22.57,76329.4,5.52,-0.57631,0.00046,14.92905]
[1776506961745,22.57,76329.77,5.52,-0.57613,0.00046,14.93042]
[1776506963710,22.57,76327.65,5.52,-0.57709,0.00046,14.92293]
[1776506963750,22.57,76327.09,5.52,-0.57734,0.00045,14.92097]
[1776506968961,22.58,76326.44,5.52,-0.57762,0.00045,14.91879]
[1776506969145,22.58,76326.44,5.52,-0.57762,0.00045,14.91879]
[1776506969179,22.58,76323.57,5.52,-0.57892,0.00045,14.90841]
[1776506969811,22.58,76323.57,5.52,-0.57892,0.00045,14.90841]
[1776506969893,22.58,76316.55,5.52,-0.58211,0.00045,14.88238]
[1776506971461,22.58,76316.55,5.52,-0.58211,0.00045,14.88238]
[1776506971603,22.58,76316.55,5.52,-0.58211,0.00045,14.88238]
[1776506971682,22.58,76317.19,5.52,-0.58184,0.00045,14.87894]
[1776506976740,22.59,76316.9,5.52,-0.58194,0.00045,14.87807]
[1776506981874,22.6,76319.1,5.52,-0.58092,0.00045,14.88652]
[1776506985183,22.6,76318.76,5.52,-0.58106,0.00045,14.88533]
[1776506985215,22.6,76318.76,5.52,-0.58106,0.00045,14.88533]
[1776506985317,22.6,76318.76,5.52,-0.58106,0.00045,14.88533]
[1776506985662,22.6,76318.76,5.52,-0.58106,0.00045,14.88533]
[1776506985720,22.6,76308.24,5.52,-0.58582,0.00045,14.8451]
[1776506985818,22.6,76308.24,5.52,-0.58582,0.00045,14.8451]
[1776506985903,22.6,76307.78,5.52,-0.58603,0.00045,14.84329]
[1776506986910,22.6,76290.56,5.52,-0.5938,0.00045,14.77266]
[1776506988369,22.6,76287.2,5.52,-0.5953,0.00045,14.75834]
[1776506989343,22.6,76287.2,5.52,-0.5953,0.00045,14.75834]
[1776506989666,22.61,76286.58,5.52,-0.59557,0.00045,14.75569]
[1776506994966,22.61,76282.26,5.52,-0.59749,0.00045,14.73696]
[1776506998263,22.61,76282.55,5.52,-0.59735,0.00045,14.73835]
[1776506998331,22.61,76282.38,5.52,-0.59743,0.00045,14.73763]
[1776507002114,22.62,76281.19,5.52,-0.59795,0.00045,14.73246]
[1776507002545,22.62,76280.21,5.52,-0.59838,0.00045,14.72821]
[1776507003444,22.62,76273.58,5.52,-0.60135,0.00045,14.69833]
[1776507005036,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507005903,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507006048,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507006305,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507006311,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507006731,22.62,76267.71,5.52,-0.60397,0.00045,14.67124]
[1776507006469,22.66,76263.38,5.52,-0.60572,0.00045,14.6527]
[1776507007165,22.66,76263.38,5.52,-0.60572,0.00045,14.6527]
[1776507007281,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008171,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008180,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008271,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008383,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008776,22.66,76255.56,5.52,-0.6092,0.00045,14.61502]
[1776507008466,22.71,76259.36,5.52,-0.60728,0.00044,14.63583]
[1776507008864,22.71,76259.36,5.52,-0.60728,0.00044,14.63583]
[1776507009085,22.71,76263.51,5.52,-0.60543,0.00045,14.6556]
[1776507011348,22.73,76263.51,5.52,-0.60532,0.00044,14.65674]
[1776507011685,22.76,76257.75,5.52,-0.60775,0.00044,14.63067]
[1776507013103,22.78,76254.72,5.52,-0.60897,0.00044,14.61727]
[1776507014779,22.78,76254.72,5.52,-0.60897,0.00044,14.61727]
[1776507015153,22.81,76256.51,5.52,-0.60806,0.00044,14.62723]
[1776507015214,22.81,76274.89,5.52,-0.59989,0.00044,14.71273]
[1776507016117,22.81,76274.89,5.52,-0.59988,0.00044,14.71281]
[1776507017342,22.81,76274.89,5.52,-0.59988,0.00044,14.71281]
[1776507017365,22.82,76281.65,5.52,-0.59687,0.00045,14.74272]
[1776507018585,22.82,76275.84,5.52,-0.59944,0.00044,14.71721]
[1776507019518,22.83,76272.98,5.52,-0.60065,0.00044,14.70499]
[1776507023192,22.88,76274.31,5.52,-0.59985,0.00044,14.71296]
[1776507023378,22.88,76274.31,5.52,-0.59985,0.00044,14.71296]
[1776507023478,22.88,76274.31,5.52,-0.59985,0.00044,14.71296]
[1776507023801,22.88,76274.31,5.52,-0.59985,0.00044,14.71296]
[1776507023481,22.9,76277.38,5.52,-0.5984,0.00044,14.72744]
[1776507023967,22.9,76277.38,5.52,-0.5984,0.00044,14.72744]
[1776507024029,22.9,76277.38,5.52,-0.5984,0.00044,14.72744]
[1776507024054,22.9,76277.38,5.52,-0.5984,0.00044,14.72744]
[1776507024533,22.9,76259.69,5.52,-0.60622,0.00044,14.64681]
[1776507024957,22.9,76259.69,5.52,-0.60622,0.00044,14.64681]
[1776507025502,22.9,76259.69,5.52,-0.60622,0.00044,14.64681]
[1776507025715,22.9,76254.07,5.52,-0.60869,0.00044,14.62009]
[1776507026656,22.9,76254.07,5.52,-0.60869,0.00044,14.62009]
[1776507026766,22.9,76253.88,5.52,-0.60877,0.00044,14.61928]
[1776507030743,22.91,76256.24,5.52,-0.60768,0.00044,14.63105]
[1776507032117,22.91,76256.24,5.52,-0.60773,0.00044,14.62503]
[1776507032231,22.92,76260.13,5.52,-0.60599,0.00044,14.64367]
[1776507033238,22.92,76266.79,5.52,-0.60304,0.00044,14.67469]
[1776507035930,22.92,76265.88,5.52,-0.60343,0.00044,14.67066]
[1776507036259,22.92,76265.88,5.52,-0.60342,0.00044,14.67074]
[1776507041294,22.93,76267.77,5.52,-0.60254,0.00044,14.67984]
[1776507045536,22.94,76266.93,5.52,-0.60289,0.00044,14.67627]
[1776507045545,22.94,76266.93,5.52,-0.60289,0.00044,14.67627]
[1776507045768,22.94,76266.93,5.52,-0.60289,0.00044,14.67627]
[1776507045759,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507046178,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507046199,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507046334,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507047804,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507047806,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507047818,22.94,76266.54,5.52,-0.60305,0.00044,14.67457]
[1776507047817,22.94,76257.31,5.52,-0.60711,0.00044,14.63163]
[1776507048026,22.94,76257.31,5.52,-0.60711,0.00044,14.63163]
[1776507048167,22.94,76257.31,5.52,-0.60711,0.00044,14.63163]
[1776507048796,22.94,76258.51,5.52,-0.60657,0.00044,14.63739]
[1776507049067,22.94,76258.51,5.52,-0.60657,0.00044,14.63739]
[1776507049362,22.94,76258.51,5.52,-0.60657,0.00044,14.63739]
[1776507051712,22.95,76259.96,5.52,-0.60592,0.00044,14.64437]
[1776507051713,22.95,76259.96,5.52,-0.60592,0.00044,14.64437]
[1776507051726,22.95,76259.96,5.52,-0.60592,0.00044,14.64437]
[1776507051813,22.95,76259.34,5.52,-0.60619,0.00044,14.64153]
[1776507051898,22.95,76259.34,5.52,-0.60619,0.00044,14.64153]
[1776507053591,22.95,76259.34,5.52,-0.60618,0.00044,14.64161]
[1776507053614,22.95,76259.34,5.52,-0.60618,0.00044,14.64161]
[1776507053681,22.95,76259.34,5.52,-0.60618,0.00044,14.64161]
[1776507053750,22.95,76259.34,5.52,-0.60618,0.00044,14.64161]
[1776507053852,22.95,76259.34,5.52,-0.60618,0.00044,14.64161]
[1776507053783,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507053863,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054083,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054129,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054139,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054172,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054542,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054552,22.95,76259.15,5.52,-0.60626,0.00044,14.64078]
[1776507054774,22.95,76262.5,5.52,-0.60477,0.00044,14.65657]
[1776507057084,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057109,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057179,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057382,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057590,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057805,22.96,76263.51,5.52,-0.6043,0.00044,14.66147]
[1776507057840,22.96,76279.53,5.52,-0.59722,0.00044,14.73342]
[1776507058415,22.96,76279.53,5.52,-0.59721,0.00044,14.73346]
[1776507059326,22.96,76279.53,5.52,-0.59721,0.00044,14.73346]
[1776507059380,22.96,76279.53,5.52,-0.59721,0.00044,14.73346]
[1776507059850,22.96,76289.55,5.52,-0.59277,0.00044,14.77608]
[1776507060659,22.96,76289.55,5.52,-0.59277,0.00044,14.77608]
[1776507060752,22.96,76296.52,5.52,-0.58966,0.00044,14.80469]
[1776507062602,22.97,76296.52,5.52,-0.58966,0.00044,14.80474]
[1776507062765,22.97,76296.79,5.52,-0.58953,0.00044,14.80588]
[1776507065260,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065383,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065425,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065585,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065609,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065628,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065632,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065745,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065760,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065771,22.97,76296.29,5.52,-0.58974,0.00044,14.80395]
[1776507065861,22.97,76286.62,5.52,-0.59403,0.00044,14.76414]
[1776507066612,22.97,76286.62,5.52,-0.59403,0.00044,14.76414]
[1776507066624,22.97,76286.18,5.52,-0.59422,0.00044,14.76233]
[1776507068030,22.97,76286.18,5.52,-0.59421,0.00044,14.7624]
[1776507068487,22.98,76290.28,5.52,-0.59239,0.00044,14.7796]
[1776507070833,22.98,76294.11,5.52,-0.59068,0.00044,14.79543]
[1776507076541,22.99,76293.95,5.52,-0.59071,0.00044,14.79507]
[1776507081892,22.99,76294.75,5.52,-0.59034,0.00044,14.79851]
[1776507082035,22.99,76294.75,5.52,-0.59034,0.00044,14.79851]
[1776507082583,22.99,76295.53,5.52,-0.58998,0.00044,14.80176]
[1776507082990,22.99,76295.53,5.52,-0.58998,0.00044,14.80176]
[1776507083623,23.0,76306.26,5.52,-0.58521,0.00045,14.84408]
[1776507084974,23.0,76306.26,5.52,-0.5852,0.00045,14.8441]
[1776507085738,23.0,76306.33,5.52,-0.58517,0.00045,14.8444]
[1776507087618,23.0,76310.08,5.52,-0.58349,0.00045,14.85871]
[1776507089816,23.0,76328.17,5.52,-0.57541,0.00045,14.92395]
[1776507090897,23.0,76328.17,5.52,-0.57541,0.00045,14.92395]
[1776507090929,23.0,76327.8,5.52,-0.57557,0.00045,14.92271]
[1776507091648,23.0,76330.99,5.52,-0.57417,0.00045,14.92771]
[1776507092654,23.0,76334.13,5.52,-0.57276,0.00045,14.93826]
[1776507093615,23.0,76334.13,5.52,-0.57276,0.00045,14.93826]
[1776507093864,23.0,76340.68,5.52,-0.56983,0.00045,14.95963]
[1776507095865,23.0,76345.01,5.52,-0.56788,0.00045,14.97334]
[1776507095926,23.0,76345.01,5.52,-0.56788,0.00045,14.97334]
[1776507096682,23.01,76345.01,5.52,-0.56788,0.00045,14.97335]
[1776507098695,23.01,76341.08,5.52,-0.56964,0.00045,14.96099]
[1776507100454,23.01,76338.95,5.52,-0.57059,0.00045,14.95417]
[1776507100710,23.01,76338.74,5.52,-0.57068,0.00045,14.95351]
[1776507104874,23.01,76337.46,5.52,-0.57125,0.00045,14.9494]
[1776507104791,23.01,76316.77,5.52,-0.58049,0.00045,14.87799]
[1776507105424,23.01,76316.77,5.52,-0.58049,0.00045,14.87799]
[1776507105826,23.01,76290.48,5.52,-0.59218,0.00044,14.77582]
[1776507105956,23.01,76290.48,5.52,-0.59218,0.00044,14.77582]
[1776507106004,23.01,76290.48,5.52,-0.59218,0.00044,14.77582]
[1776507106832,23.01,76288.07,5.52,-0.59324,0.00044,14.76587]
[1776507107594,23.01,76288.07,5.52,-0.59324,0.00044,14.76587]
[1776507107615,23.01,76288.07,5.52,-0.59324,0.00044,14.76587]
[1776507107766,23.02,76288.07,5.52,-0.59324,0.00044,14.76593]
[1776507112806,23.02,76288.88,5.52,-0.59285,0.00044,14.76958]
[1776507113959,23.02,76290.62,5.52,-0.59207,0.00044,14.77683]
[1776507114817,23.03,76291.99,5.52,-0.59146,0.00044,14.78251]
[1776507117835,23.03,76295.96,5.52,-0.58968,0.00044,14.79876]
[1776507122651,23.04,76297.21,5.52,-0.5891,0.00044,14.80397]
[1776507122870,23.04,76300.34,5.52,-0.58771,0.00044,14.81643]
[1776507123877,23.04,76305.32,5.52,-0.5855,0.00044,14.83585]
[1776507124884,23.04,76312.5,5.52,-0.5823,0.00045,14.86302]
[1776507125247,23.04,76312.5,5.52,-0.5823,0.00045,14.86302]
[1776507125606,23.04,76312.5,5.52,-0.5823,0.00045,14.86302]
[1776507125618,23.04,76312.5,5.52,-0.5823,0.00045,14.86302]
[1776507125714,23.04,76312.5,5.52,-0.5823,0.00045,14.86302]
[1776507125900,23.04,76312.89,5.52,-0.58212,0.00045,14.86448]
[1776507126462,23.04,76312.89,5.52,-0.58212,0.00045,14.86448]
[1776507126546,23.04,76312.89,5.52,-0.58212,0.00045,14.86448]
[1776507126880,23.04,76312.89,5.52,-0.58212,0.00045,14.86448]
[1776507126945,23.04,76269.34,5.52,-0.60141,0.00044,14.68569]
[1776507127209,23.04,76269.34,5.52,-0.60141,0.00044,14.68569]
[1776507127230,23.04,76269.34,5.52,-0.60141,0.00044,14.68569]
[1776507127389,23.04,76269.34,5.52,-0.60141,0.00044,14.68569]
[1776507127575,23.04,76269.34,5.52,-0.60141,0.00044,14.68569]
[1776507127904,23.04,76269.34,5.52,-0.6014,0.00044,14.68578]
[1776507128673,23.04,76269.34,5.52,-0.6014,0.00044,14.68578]
[1776507128732,23.04,76269.34,5.52,-0.6014,0.00044,14.68578]
[1776507128750,23.04,76269.34,5.52,-0.6014,0.00044,14.68578]
[1776507128846,23.04,76269.34,5.52,-0.6014,0.00044,14.68578]
[1776507128915,23.07,76262.88,5.52,-0.60412,0.00044,14.65754]
[1776507129210,23.07,76262.88,5.52,-0.60412,0.00044,14.65754]
[1776507129408,23.07,76262.88,5.52,-0.60412,0.00044,14.65754]
[1776507129919,23.07,76255.79,5.52,-0.60722,0.00044,14.62456]
[1776507130926,23.07,76253.35,5.52,-0.60828,0.00044,14.61306]
[1776507131161,23.07,76253.35,5.52,-0.60828,0.00044,14.61306]
[1776507132165,23.07,76251.77,5.52,-0.60897,0.00044,14.6056]
[1776507132176,23.07,76251.77,5.52,-0.60897,0.00044,14.6056]
[1776507132394,23.07,76251.77,5.52,-0.60897,0.00044,14.6056]
[1776507132941,23.07,76250.9,5.52,-0.60934,0.00044,14.60152]
[1776507135668,23.08,76249.67,5.52,-0.60986,0.00044,14.59579]
[1776507135871,23.08,76249.04,5.52,-0.61012,0.00044,14.59284]
[1776507141005,23.09,76248.84,5.52,-0.61017,0.00044,14.59228]
[1776507143431,23.09,76250.18,5.52,-0.60957,0.00044,14.59894]
[1776507143535,23.09,76250.18,5.52,-0.60957,0.00044,14.59894]
[1776507143609,23.09,76249.6,5.52,-0.60981,0.00044,14.59633]
[1776507146426,23.1,76249.2,5.52,-0.60997,0.00044,14.59449]
[1776507146461,23.1,76248.63,5.52,-0.6102,0.00044,14.59192]
[1776507152126,23.11,76247.16,5.52,-0.61084,0.00044,14.57923]
[1776507157162,23.12,76246.17,5.52,-0.61123,0.00044,14.57487]
[1776507162201,23.13,76245.22,5.52,-0.61161,0.00044,14.57066]
[1776507167231,23.13,76246.1,5.52,-0.61118,0.00044,14.57536]
[1776507172196,23.14,76245.57,5.52,-0.61138,0.00044,14.57311]
[1776507172266,23.14,76243.66,5.52,-0.61221,0.00044,14.56385]
[1776507177300,23.15,76244.66,5.52,-0.61173,0.00044,14.56921]
[1776507182335,23.16,76245.58,5.52,-0.61129,0.00044,14.57413]
[1776507187371,23.17,76243.0,5.52,-0.61237,0.00043,14.56196]
[1776507189617,23.17,76238.67,5.52,-0.61422,0.00043,14.54086]
[1776507193437,23.18,76236.69,5.52,-0.61506,0.00043,14.53119]
[1776507193647,23.2,76244.57,5.52,-0.61152,0.00043,14.57142]
[1776507194031,23.2,76244.57,5.52,-0.61152,0.00043,14.57142]
[1776507194472,23.23,76257.26,5.52,-0.60588,0.00044,14.63304]
[1776507196433,23.25,76261.33,5.52,-0.60401,0.00044,14.65274]
[1776507197446,23.26,76257.86,5.52,-0.60544,0.00044,14.63763]
[1776507198826,23.28,76255.18,5.52,-0.60653,0.00043,14.62601]
[1776507204491,23.36,76255.84,5.52,-0.60587,0.00043,14.63288]
[1776507209950,23.37,76260.64,5.52,-0.60375,0.00043,14.65521]
[1776507212547,23.38,76264.83,5.52,-0.60195,0.00043,14.66827]
[1776507214054,23.38,76266.69,5.52,-0.60114,0.00043,14.67661]
[1776507214561,23.38,76266.69,5.52,-0.60113,0.00043,14.67668]
[1776507215952,23.38,76275.05,5.52,-0.59749,0.00044,14.71314]
[1776507217122,23.38,76275.05,5.52,-0.59748,0.00044,14.71321]
[1776507217582,23.38,76276.38,5.52,-0.59689,0.00044,14.71896]
[1776507218589,23.39,76281.5,5.52,-0.59465,0.00044,14.74057]
[1776507221144,23.39,76282.48,5.52,-0.59421,0.00044,14.74478]
[1776507223744,23.4,76290.84,5.52,-0.59054,0.00044,14.77901]
[1776507224637,23.4,76298.04,5.52,-0.58739,0.00044,14.80739]
[1776507226212,23.4,76297.8,5.52,-0.58749,0.00044,14.8065]
[1776507226647,23.4,76297.2,5.52,-0.58774,0.00044,14.80422]
[1776507228660,23.4,76294.46,5.52,-0.58893,0.00044,14.79362]
[1776507232687,23.41,76290.21,5.52,-0.59076,0.00044,14.77694]
[1776507237723,23.42,76292.28,5.52,-0.58983,0.00044,14.78549]
[1776507239784,23.42,76298.51,5.52,-0.58709,0.00044,14.80996]
[1776507241697,23.42,76298.63,5.52,-0.58703,0.00044,14.81047]
[1776507241750,23.42,76298.6,5.52,-0.58704,0.00044,14.81041]
[1776507243867,23.43,76295.2,5.52,-0.58851,0.00044,14.79731]
[1776507249806,23.44,76293.19,5.52,-0.58935,0.00044,14.78972]
[1776507252827,23.44,76290.49,5.52,-0.59052,0.00044,14.77916]
[1776507253834,23.44,76287.47,5.52,-0.59183,0.00044,14.76707]
[1776507259877,23.45,76287.23,5.52,-0.5919,0.00044,14.76643]
[1776507261902,23.45,76290.54,5.52,-0.59044,0.00044,14.77982]
[1776507266926,23.46,76290.06,5.52,-0.59062,0.00044,14.77819]
[1776507271962,23.47,76291.62,5.52,-0.58995,0.00044,14.77867]
[1776507276007,23.47,76292.16,5.52,-0.58969,0.00044,14.78095]
[1776507276354,23.47,76292.92,5.52,-0.58936,0.00044,14.784]
[1776507276493,23.47,76292.92,5.52,-0.58936,0.00044,14.784]
[1776507276662,23.47,76292.92,5.52,-0.58936,0.00044,14.784]
[1776507276809,23.47,76292.92,5.52,-0.58936,0.00044,14.784]
[1776507277052,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507277348,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507277452,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507277649,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507277981,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507278009,23.48,76308.68,5.52,-0.58247,0.00044,14.84389]
[1776507278092,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507278446,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507278450,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507278462,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507278587,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507278597,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507279050,23.48,76311.18,5.52,-0.58137,0.00044,14.85301]
[1776507279063,23.48,76297.19,5.52,-0.58747,0.00044,14.80085]
[1776507280033,23.48,76297.19,5.52,-0.58746,0.00044,14.8009]
[1776507281088,23.48,76300.49,5.52,-0.58602,0.00044,14.81357]
[1776507282227,23.48,76300.49,5.52,-0.58602,0.00044,14.8136]
[1776507283052,23.49,76301.4,5.52,-0.58562,0.00044,14.81708]
[1776507285066,23.49,76304.9,5.52,-0.58408,0.00044,14.83027]
[1776507286073,23.49,76309.76,5.52,-0.58195,0.00044,14.84817]
[1776507288087,23.49,76314.31,5.52,-0.57995,0.00044,14.86458]
[1776507293122,23.5,76314.17,5.52,-0.58,0.00044,14.86424]
[1776507298302,23.5,76316.01,5.52,-0.57917,0.00044,14.87087]
[1776507304340,23.51,76319.24,5.52,-0.57774,0.00044,14.88228]
[1776507304909,23.51,76319.24,5.52,-0.57774,0.00044,14.88228]
[1776507304985,23.51,76319.24,5.52,-0.57774,0.00044,14.88228]
[1776507305083,23.51,76319.24,5.52,-0.57774,0.00044,14.88228]
[1776507305080,23.51,76316.43,5.52,-0.57897,0.00044,14.87252]
[1776507305214,23.51,76316.43,5.52,-0.57897,0.00044,14.87252]
[1776507305366,23.51,76316.43,5.52,-0.57897,0.00044,14.87252]
[1776507305456,23.51,76316.43,5.52,-0.57897,0.00044,14.87252]
[1776507305571,23.51,76316.43,5.52,-0.57897,0.00044,14.87252]
[1776507305625,23.51,76331.56,5.52,-0.57234,0.00044,14.92358]
[1776507306613,23.51,76331.56,5.52,-0.57234,0.00044,14.92358]
[1776507306625,23.51,76331.56,5.52,-0.57234,0.00044,14.92358]
[1776507306645,23.51,76331.56,5.52,-0.57234,0.00044,14.92358]
[1776507306870,23.51,76331.56,5.52,-0.57234,0.00044,14.92358]
[1776507306919,23.51,76341.94,5.52,-0.56778,0.00044,14.95624]
[1776507307216,23.51,76341.94,5.52,-0.56778,0.00044,14.95624]
[1776507307496,23.51,76341.94,5.52,-0.56778,0.00044,14.95624]
[1776507307695,23.51,76341.94,5.52,-0.56778,0.00044,14.95624]
[1776507307794,23.51,76344.99,5.52,-0.56644,0.00044,14.96546]
[1776507308164,23.51,76344.99,5.52,-0.56644,0.00044,14.96546]
[1776507308770,23.51,76344.99,5.52,-0.56644,0.00044,14.96546]
[1776507309058,23.51,76350.92,5.52,-0.56383,0.00044,14.9829]
[1776507309340,23.51,76350.92,5.52,-0.56383,0.00044,14.9829]
[1776507309414,23.51,76350.92,5.52,-0.56383,0.00044,14.9829]
[1776507309921,23.51,76350.92,5.52,-0.56383,0.00044,14.9829]
[1776507310002,23.51,76355.52,5.52,-0.5618,0.00044,14.996]
[1776507310409,23.51,76355.52,5.52,-0.5618,0.00044,14.996]
[1776507310987,23.51,76357.05,5.52,-0.56112,0.00044,15.00027]
[1776507312255,23.51,76354.0,5.52,-0.56246,0.00044,14.99173]
[1776507317290,23.51,76354.15,5.52,-0.56239,0.00044,14.99222]
[1776507320725,23.51,76363.59,5.52,-0.55822,0.00044,15.01813]
[1776507326668,23.52,76365.81,5.52,-0.55723,0.00044,15.02405]
[1776507328185,23.52,76368.65,5.52,-0.55597,0.00044,15.03145]
[1776507330196,23.53,76365.64,5.52,-0.55729,0.00044,15.02371]
[1776507330794,23.53,76359.97,5.52,-0.55978,0.00044,15.00861]
[1776507332398,23.53,76355.75,5.52,-0.56166,0.00044,14.99109]
[1776507333809,23.53,76349.79,5.52,-0.56429,0.00044,14.97412]
[1776507334687,23.53,76349.79,5.52,-0.56429,0.00044,14.97412]
[1776507335104,23.53,76349.79,5.52,-0.56429,0.00044,14.97412]
[1776507335447,23.53,76355.16,5.52,-0.56192,0.00044,14.98946]
[1776507337587,23.53,76362.03,5.52,-0.55889,0.00044,15.00832]
[1776507339608,23.53,76365.85,5.52,-0.5572,0.00044,15.01846]
[1776507344040,23.54,76366.87,5.52,-0.55673,0.00044,15.0212]
[1776507344141,23.54,76372.66,5.52,-0.55418,0.00044,15.03591]
[1776507345130,23.54,76379.6,5.52,-0.55111,0.00044,15.05273]
[1776507349107,23.55,76376.84,5.52,-0.55231,0.00044,15.04622]
[1776507354165,23.55,76375.02,5.52,-0.55312,0.00044,15.04181]
[1776507359166,23.55,76377.0,5.52,-0.55224,0.00044,15.04661]
[1776507361986,23.55,76377.86,5.52,-0.55186,0.00044,15.04867]
[1776507362142,23.55,76380.24,5.52,-0.55081,0.00044,15.0543]
[1776507363193,23.55,76385.92,5.52,-0.5483,0.00044,15.06732]
[1776507364105,23.55,76388.79,5.52,-0.54703,0.00044,15.07367]
[1776507365376,23.55,76388.94,5.52,-0.54696,0.00044,15.074]
[1776507366161,23.55,76388.81,5.52,-0.54702,0.00044,15.07371]
[1776507367117,23.55,76383.24,5.52,-0.54948,0.00044,15.06125]
[1776507368092,23.55,76380.19,5.52,-0.55083,0.00044,15.05418]
[1776507373121,23.55,76380.05,5.52,-0.5509,0.00044,15.05385]
[1776507373194,23.55,76383.44,5.52,-0.5494,0.00044,15.0617]
[1776507377178,23.55,76388.77,5.52,-0.54704,0.00044,15.07362]
[1776507382193,23.55,76388.28,5.52,-0.54726,0.00044,15.07254]
[1776507382826,23.55,76389.79,5.52,-0.54659,0.00044,15.07584]
[1776507383147,23.55,76388.49,5.52,-0.54717,0.00044,15.073]
[1776507384140,23.55,76381.76,5.52,-0.55014,0.00044,15.05784]
[1776507385163,23.55,76378.75,5.52,-0.55147,0.00044,15.05079]
[1776507388007,23.55,76377.95,5.52,-0.55182,0.00044,15.04889]
[1776507388143,23.55,76377.95,5.52,-0.55182,0.00044,15.04889]
[1776507388143,23.55,76374.73,5.52,-0.55324,0.00044,15.04112]
[1776507389889,23.55,76374.73,5.52,-0.55324,0.00044,15.04113]
[1776507389958,23.55,76361.42,5.52,-0.55911,0.00044,15.00698]
[1776507392840,23.55,76361.82,5.52,-0.55895,0.00044,15.00218]
[1776507392893,23.55,76362.75,5.52,-0.55854,0.00044,15.00467]
[1776507398872,23.55,76364.47,5.52,-0.55778,0.00044,15.00927]
[1776507403907,23.56,76366.56,5.52,-0.55685,0.00044,15.01475]
[1776507408941,23.56,76368.65,5.52,-0.55593,0.00044,15.02014]
[1776507413977,23.56,76370.12,5.52,-0.55528,0.00044,15.02388]
[1776507414468,23.56,76370.12,5.52,-0.55528,0.00044,15.02388]
[1776507414983,23.56,76371.36,5.52,-0.55473,0.00044,15.027]
[1776507419736,23.56,76371.48,5.52,-0.55468,0.00044,15.02731]
[1776507420023,23.56,76373.11,5.52,-0.55396,0.00044,15.03137]
[1776507424151,23.56,76376.51,5.52,-0.55245,0.00044,15.03969]
[1776507427198,23.56,76376.22,5.52,-0.55258,0.00044,15.03902]
[1776507427230,23.56,76376.36,5.52,-0.55251,0.00044,15.03936]
[1776507430193,23.57,76383.64,5.52,-0.54929,0.00044,15.05647]
[1776507431235,23.57,76386.57,5.52,-0.54799,0.00044,15.06307]
[1776507435253,23.57,76389.37,5.52,-0.54675,0.00044,15.06924]
[1776507436670,23.57,76390.76,5.52,-0.54614,0.00044,15.07225]
[1776507437241,23.57,76391.65,5.52,-0.54574,0.00044,15.07415]
[1776507440246,23.57,76385.06,5.52,-0.54865,0.00044,15.05973]
[1776507445266,23.57,76385.81,5.52,-0.54832,0.00044,15.06144]
[1776507446228,23.57,76390.19,5.52,-0.54638,0.00044,15.07107]
[1776507451270,23.57,76390.24,5.52,-0.54635,0.00044,15.07119]
[1776507453266,23.58,76387.26,5.52,-0.54769,0.00044,15.05883]
[1776507458289,23.58,76386.61,5.52,-0.54797,0.00044,15.0574]
[1776507458286,23.58,76383.51,5.52,-0.54934,0.00044,15.05043]
[1776507461308,23.58,76386.89,5.52,-0.54784,0.00044,15.05805]
[1776507462313,23.58,76390.25,5.52,-0.54636,0.00044,15.0654]
[1776507467260,23.58,76384.03,5.52,-0.5491,0.00044,15.05166]
[1776507472266,23.58,76383.57,5.52,-0.5493,0.00044,15.05064]
[1776507475218,23.59,76383.44,5.52,-0.54935,0.00044,15.05036]
[1776507475231,23.59,76383.44,5.52,-0.54935,0.00044,15.05036]
[1776507475259,23.59,76383.44,5.52,-0.54935,0.00044,15.05036]
[1776507475270,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475435,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475506,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475635,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475694,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475839,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507475904,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507476041,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507476086,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507476256,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507476299,23.59,76383.44,5.52,-0.54935,0.00044,15.05037]
[1776507476280,23.59,76385.55,5.52,-0.54842,0.00044,15.05514]
[1776507476474,23.59,76385.55,5.52,-0.54842,0.00044,15.05514]
[1776507476543,23.59,76385.55,5.52,-0.54842,0.00044,15.05514]
[1776507476690,23.59,76385.55,5.52,-0.54842,0.00044,15.05514]
[1776507476729,23.59,76385.59,5.52,-0.5484,0.00044,15.05523]
[1776507481579,23.59,76386.49,5.52,-0.548,0.00044,15.05725]
[1776507481724,23.59,76386.49,5.52,-0.548,0.00044,15.05725]
[1776507481874,23.59,76386.49,5.52,-0.548,0.00044,15.05725]
[1776507482042,23.59,76386.49,5.52,-0.548,0.00044,15.05725]
[1776507482129,23.59,76381.94,5.52,-0.55001,0.00044,15.04694]
[1776507482809,23.59,76381.94,5.52,-0.55001,0.00044,15.04694]
[1776507482897,23.59,76368.27,5.52,-0.55604,0.00044,15.0137]
[1776507484048,23.59,76365.47,5.52,-0.55727,0.00044,15.00647]
[1776507485248,23.59,76370.22,5.52,-0.55518,0.00044,15.01868]
[1776507489507,23.59,76375.24,5.52,-0.55296,0.00044,15.03112]
[1776507494544,23.59,76375.53,5.52,-0.55283,0.00044,15.03183]
[1776507502001,23.59,76375.08,5.52,-0.55302,0.00044,15.03077]
[1776507506007,23.6,76378.78,5.52,-0.55138,0.00044,15.03966]
[1776507511108,23.6,76379.69,5.52,-0.55098,0.00044,15.04182]
[1776507512540,23.6,76384.09,5.52,-0.54906,0.00044,15.0461]
[1776507513278,23.6,76385.69,5.52,-0.54835,0.00044,15.04971]
[1776507516747,23.6,76385.56,5.52,-0.54841,0.00044,15.04942]
[1776507518336,23.6,76385.56,5.52,-0.5484,0.00044,15.04942]
[1776507523359,23.6,76384.58,5.52,-0.54884,0.00044,15.04722]
[1776507524332,23.6,76385.06,5.52,-0.54862,0.00044,15.04831]
[1776507524368,23.6,76385.06,5.52,-0.54862,0.00044,15.04831]
[1776507524376,23.6,76385.06,5.52,-0.54862,0.00044,15.04831]
[1776507524354,23.6,76385.28,5.52,-0.54852,0.00044,15.04881]
[1776507524437,23.6,76385.28,5.52,-0.54852,0.00044,15.04881]
[1776507526230,23.6,76388.12,5.52,-0.54727,0.00044,15.05512]
[1776507528284,23.6,76391.34,5.52,-0.54584,0.00044,15.06208]
[1776507533307,23.61,76392.15,5.52,-0.54548,0.00044,15.06382]
[1776507539341,23.61,76392.67,5.52,-0.54525,0.00044,15.06494]
[1776507542281,23.61,76384.37,5.52,-0.54891,0.00044,15.04684]
[1776507547918,23.61,76383.75,5.52,-0.54918,0.00044,15.04546]
[1776507552351,23.61,76379.91,5.52,-0.55087,0.00044,15.03664]
[1776507553108,23.61,76379.91,5.52,-0.55087,0.00044,15.03664]
[1776507553311,23.61,76379.94,5.52,-0.55085,0.00044,15.03671]
[1776507558328,23.62,76380.43,5.52,-0.55063,0.00044,15.03789]
[1776507563343,23.62,76379.87,5.52,-0.55087,0.00044,15.0366]
[1776507568370,23.62,76380.94,5.52,-0.5504,0.00044,15.0391]
[1776507573403,23.62,76380.82,5.52,-0.55047,0.00044,15.03295]
[1776507579026,23.62,76379.32,5.52,-0.55113,0.00044,15.02947]
[1776507584027,23.62,76381.4,5.52,-0.55021,0.00044,15.03434]
[1776507589038,23.63,76382.12,5.52,-0.54988,0.00044,15.03602]
[1776507594062,23.63,76382.23,5.52,-0.54983,0.00044,15.03628]
[1776507595334,23.63,76385.36,5.52,-0.54845,0.00044,15.04339]
[1776507599382,23.63,76392.51,5.52,-0.54529,0.00044,15.05893]
[1776507604382,23.63,76393.6,5.52,-0.5448,0.00044,15.06123]
[1776507609382,23.63,76393.21,5.52,-0.54497,0.00044,15.06044]
[1776507609531,23.63,76393.62,5.52,-0.54479,0.00044,15.0613]
[1776507609776,23.63,76393.62,5.52,-0.54479,0.00044,15.0613]
[1776507609826,23.63,76393.62,5.52,-0.54479,0.00044,15.0613]
[1776507609989,23.63,76393.62,5.52,-0.54479,0.00044,15.0613]
[1776507610073,23.63,76393.62,5.52,-0.54479,0.00044,15.0613]
[1776507610457,23.64,76405.3,5.52,-0.53963,0.00044,15.08439]
[1776507611360,23.63,76405.3,5.52,-0.53963,0.00044,15.08438]
[1776507612368,23.63,76410.79,5.52,-0.53721,0.00044,15.09436]
[1776507612643,23.63,76410.79,5.52,-0.53721,0.00044,15.09436]
[1776507613374,23.63,76410.88,5.52,-0.53716,0.00044,15.09452]
[1776507616433,23.64,76411.68,5.52,-0.53681,0.00044,15.09593]
[1776507617435,23.64,76414.6,5.52,-0.53552,0.00044,15.10097]
[1776507622465,23.64,76413.14,5.52,-0.53616,0.00044,15.09848]
[1776507627467,23.64,76414.89,5.52,-0.53538,0.00044,15.10148]
[1776507630143,23.64,76414.89,5.52,-0.53538,0.00044,15.10148]
[1776507630309,23.64,76413.99,5.52,-0.53578,0.00044,15.09996]
[1776507630623,23.64,76413.99,5.52,-0.53578,0.00044,15.09996]
[1776507630931,23.64,76413.99,5.52,-0.53578,0.00044,15.09996]
[1776507631371,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507631814,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507631869,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507632001,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507632220,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507632274,23.64,76403.08,5.52,-0.54062,0.00044,15.07436]
[1776507632427,23.64,76376.09,5.52,-0.55253,0.00044,15.01611]
[1776507632719,23.64,76376.09,5.52,-0.55253,0.00044,15.01611]
[1776507632796,23.64,76365.21,5.52,-0.55732,0.00044,14.98886]
[1776507633591,23.64,76365.21,5.52,-0.55732,0.00044,14.98886]
[1776507633800,23.64,76362.32,5.52,-0.55859,0.00044,14.98125]
[1776507639447,23.64,76364.89,5.52,-0.55746,0.00044,14.98802]
[1776507640310,23.64,76365.32,5.52,-0.55727,0.00044,14.98915]
[1776507640365,23.64,76366.84,5.52,-0.5566,0.00044,14.99309]
[1776507645414,23.64,76369.34,5.52,-0.5555,0.00044,14.99949]
[1776507650274,23.64,76366.66,5.52,-0.55668,0.00044,14.99265]
[1776507655311,23.64,76364.64,5.52,-0.55756,0.00044,14.98743]
[1776507658851,23.65,76361.81,5.52,-0.5588,0.00044,14.97999]
[1776507659007,23.65,76361.51,5.52,-0.55893,0.00044,14.9792]
[1776507660483,23.65,76357.86,5.52,-0.56053,0.00044,14.96934]
[1776507661081,23.65,76357.86,5.52,-0.56053,0.00044,14.96934]
[1776507661162,23.65,76354.26,5.52,-0.56211,0.00044,14.95937]
[1776507663114,23.65,76354.26,5.52,-0.56211,0.00044,14.95937]
[1776507663129,23.65,76350.15,5.52,-0.56392,0.00044,14.94771]
[1776507664345,23.65,76342.37,5.52,-0.56733,0.00044,14.92479]
[1776507664906,23.65,76338.23,5.52,-0.56914,0.00044,14.91217]
[1776507666902,23.65,76338.23,5.52,-0.56914,0.00044,14.91217]
[1776507667500,23.65,76340.27,5.52,-0.56824,0.00044,14.91846]
[1776507673199,23.65,76337.47,5.52,-0.56946,0.00044,14.9099]
[1776507678437,23.65,76336.52,5.52,-0.56987,0.00044,14.90699]
[1776507680575,23.66,76339.3,5.52,-0.56864,0.00044,14.91564]
[1776507681555,23.66,76339.37,5.52,-0.56861,0.00044,14.91585]
[1776507682470,23.66,76339.37,5.52,-0.56861,0.00044,14.91585]
[1776507682543,23.66,76344.76,5.52,-0.56625,0.00044,14.93211]
[1776507686743,23.66,76347.4,5.52,-0.56509,0.00044,14.93994]
[1776507688761,23.66,76347.4,5.52,-0.56509,0.00044,14.93997]
[1776507688917,23.66,76344.83,5.52,-0.56621,0.00044,14.9324]
[1776507690182,23.66,76339.97,5.52,-0.56834,0.00044,14.91777]
[1776507695208,23.66,76339.87,5.52,-0.56841,0.00044,14.91156]
[1776507695289,23.66,76343.9,5.52,-0.56664,0.00044,14.92376]
[1776507700310,23.67,76345.08,5.52,-0.56611,0.00044,14.92734]
[1776507702230,23.67,76346.74,5.52,-0.56538,0.00044,14.93223]
[1776507702321,23.67,76353.67,5.52,-0.56234,0.00044,14.95214]
[1776507706032,23.67,76356.36,5.52,-0.56116,0.00044,14.95966]
[1776507708047,23.67,76352.44,5.52,-0.56287,0.00044,14.94873]
[1776507713486,23.67,76351.49,5.52,-0.56328,0.00044,14.94609]
[1776507719124,23.68,76353.76,5.52,-0.56227,0.00044,14.95258]
[1776507724159,23.68,76353.62,5.52,-0.56233,0.00044,14.95223]
[1776507728557,23.68,76353.8,5.52,-0.56224,0.00044,14.95278]
[1776507728567,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728645,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728745,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728778,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728793,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728832,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507728845,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507729023,23.68,76353.15,5.52,-0.56252,0.00044,14.95097]
[1776507729212,23.68,76341.49,5.52,-0.56763,0.00044,14.91693]
[1776507730201,23.68,76341.49,5.52,-0.56763,0.00044,14.91693]
[1776507730702,23.68,76341.49,5.52,-0.56763,0.00044,14.91693]
[1776507731209,23.68,76334.52,5.52,-0.57068,0.00044,14.89544]
[1776507731673,23.68,76334.52,5.52,-0.57068,0.00044,14.89544]
[1776507732216,23.69,76333.53,5.52,-0.57111,0.00044,14.89232]
[1776507737250,23.69,76331.96,5.52,-0.57179,0.00044,14.88738]
[1776507737706,23.69,76331.96,5.52,-0.57179,0.00044,14.88738]
[1776507738256,23.69,76331.93,5.52,-0.5718,0.00044,14.8873]
[1776507742285,23.69,76334.59,5.52,-0.57063,0.00044,14.89577]
[1776507745375,23.69,76334.09,5.52,-0.57085,0.00044,14.89421]
[1776507745487,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507745658,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507745852,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507745865,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507745977,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507746035,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507746372,23.69,76332.56,5.52,-0.57151,0.00044,14.88938]
[1776507746535,23.69,76324.78,5.52,-0.57491,0.00044,14.86409]
[1776507747892,23.69,76324.78,5.52,-0.57491,0.00044,14.86409]
[1776507748338,23.69,76323.88,5.52,-0.5753,0.00044,14.86109]
[1776507750725,23.69,76322.8,5.52,-0.57577,0.00044,14.85748]
[1776507751359,23.69,76322.69,5.52,-0.57585,0.00044,14.85116]
[1776507752366,23.69,76319.56,5.52,-0.57721,0.00044,14.84057]
[1776507753615,23.69,76316.6,5.52,-0.5785,0.00044,14.8304]
[1776507754382,23.69,76314.45,5.52,-0.57944,0.00044,14.82291]
[1776507758408,23.69,76317.99,5.52,-0.57789,0.00044,14.83524]
[1776507759415,23.69,76323.01,5.52,-0.5757,0.00044,14.85229]
[1776507761512,23.69,76329.09,5.52,-0.57305,0.00044,14.87237]
[1776507763443,23.7,76333.98,5.52,-0.57091,0.00044,14.88803]
[1776507765119,23.7,76335.02,5.52,-0.57045,0.00044,14.8913]
[1776507765516,23.7,76335.08,5.52,-0.57042,0.00044,14.8915]
[1776507770604,23.7,76335.21,5.52,-0.57036,0.00044,14.89193]
[1776507772595,23.7,76335.21,5.52,-0.57036,0.00044,14.89194]
[1776507772786,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507772923,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773074,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773238,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773286,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773381,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773494,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773572,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773624,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773636,23.7,76336.14,5.52,-0.56996,0.00044,14.89484]
[1776507773591,23.7,76348.37,5.52,-0.5646,0.00044,14.93164]
[1776507773707,23.7,76348.37,5.52,-0.5646,0.00044,14.93164]
[1776507774520,23.7,76348.37,5.52,-0.5646,0.00044,14.93165]
[1776507775527,23.7,76355.53,5.52,-0.56146,0.00044,14.95195]
[1776507777228,23.7,76357.24,5.52,-0.56071,0.00044,14.95666]
[1776507777482,23.7,76357.97,5.52,-0.56039,0.00044,14.95865]
[1776507784280,23.7,76358.22,5.52,-0.56028,0.00044,14.95933]
[1776507789625,23.7,76356.98,5.52,-0.56082,0.00044,14.95596]
[1776507795462,23.7,76357.38,5.52,-0.56064,0.00044,14.95707]
[1776507801047,23.71,76357.28,5.52,-0.56068,0.00044,14.95685]
[1776507806119,23.71,76356.95,5.52,-0.56081,0.00044,14.956]
[1776507811053,23.71,76357.92,5.52,-0.56038,0.00044,14.95872]
[1776507818305,23.72,76358.14,5.52,-0.5603,0.00044,14.95345]
[1776507823392,23.72,76357.9,5.52,-0.56039,0.00044,14.95287]
[1776507829431,23.72,76357.55,5.52,-0.56054,0.00044,14.95195]
[1776507835513,23.73,76357.0,5.52,-0.56077,0.00044,14.95052]
[1776507841227,23.73,76357.0,5.52,-0.56077,0.00044,14.95052]
[1776507841314,23.73,76357.0,5.52,-0.56077,0.00044,14.95052]
[1776507841388,23.73,76356.64,5.52,-0.56092,0.00044,14.94956]
[1776507842613,23.73,76356.64,5.52,-0.56092,0.00044,14.94956]
[1776507842640,23.73,76356.64,5.52,-0.56092,0.00044,14.94956]
[1776507842697,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507842952,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507842963,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507843198,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507843207,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507843229,23.73,76356.64,5.52,-0.56092,0.00044,14.94957]
[1776507844249,23.73,76354.79,5.52,-0.56173,0.00044,14.94447]
[1776507844290,23.73,76352.54,5.52,-0.56271,0.00044,14.93819]
[1776507850877,23.73,76352.22,5.52,-0.56285,0.00044,14.9373]
[1776507855882,23.73,76350.28,5.52,-0.56369,0.00044,14.93182]
[1776507864541,23.74,76351.38,5.52,-0.5632,0.00044,14.93501]
[1776507872210,23.74,76353.35,5.52,-0.56236,0.00044,14.93471]
[1776507879260,23.74,76353.97,5.52,-0.56208,0.00044,14.93649]
[1776507884681,23.75,76354.0,5.52,-0.56206,0.00044,14.93661]
[1776507893360,23.75,76354.92,5.52,-0.56164,0.00044,14.93923]
[1776507895976,23.75,76354.97,5.52,-0.56162,0.00044,14.93938]
[1776507896381,23.75,76355.1,5.52,-0.56156,0.00044,14.93974]
[1776507901712,23.75,76355.81,5.52,-0.56125,0.00044,14.94173]
[1776507905444,23.75,76359.32,5.52,-0.5597,0.00044,14.95132]
[1776507910481,23.76,76357.89,5.52,-0.56032,0.00044,14.94749]
[1776507915515,23.76,76357.53,5.52,-0.56047,0.00044,14.94654]
[1776507921399,23.76,76356.6,5.52,-0.56088,0.00044,14.94403]
[1776507927575,23.76,76356.38,5.52,-0.56097,0.00044,14.94346]
[1776507933648,23.77,76358.07,5.52,-0.56024,0.00044,14.94222]
[1776507936991,23.77,76357.93,5.52,-0.5603,0.00044,14.94185]
[1776507937372,23.77,76358.28,5.52,-0.56014,0.00044,14.94282]
[1776507942713,23.77,76359.43,5.52,-0.55963,0.00044,14.94595]
[1776507947749,23.77,76359.72,5.52,-0.5595,0.00044,14.94679]
[1776507952783,23.78,76359.82,5.52,-0.55945,0.00044,14.94709]
[1776507954797,23.78,76366.16,5.52,-0.55666,0.00044,14.96374]
[1776507959832,23.78,76368.99,5.52,-0.55541,0.00044,14.97098]
[1776507965244,23.79,76368.13,5.52,-0.55577,0.00044,14.96893]
[1776507969143,23.79,76367.41,5.52,-0.55608,0.00044,14.96714]
[1776507969811,23.8,76367.41,5.52,-0.55607,0.00044,14.96715]
[1776507971920,23.8,76368.01,5.52,-0.5558,0.00044,14.9687]
[1776507972480,23.8,76368.01,5.52,-0.5558,0.00044,14.9687]
[1776507972574,23.8,76368.01,5.52,-0.5558,0.00044,14.9687]
[1776507972847,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973007,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973034,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973122,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973193,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973225,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973320,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973380,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973439,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973505,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973721,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973739,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973788,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973814,23.8,76368.02,5.52,-0.5558,0.00044,14.96874]
[1776507973759,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507973936,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507973969,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974001,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974031,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974060,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974090,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974129,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974152,23.8,76357.69,5.52,-0.56032,0.00044,14.9417]
[1776507974251,23.8,76338.97,5.52,-0.5685,0.00044,14.8878]
[1776507974930,23.8,76338.97,5.52,-0.5685,0.00044,14.8878]
[1776507974982,23.8,76338.97,5.52,-0.5685,0.00044,14.8878]
[1776507975783,23.8,76338.97,5.52,-0.5685,0.00044,14.8878]
[1776507975849,23.8,76327.91,5.52,-0.57332,0.00044,14.85304]
[1776507976374,23.8,76325.24,5.52,-0.57448,0.00043,14.84432]
[1776507978058,23.8,76325.24,5.52,-0.57448,0.00043,14.84432]
[1776507978621,23.8,76324.47,5.52,-0.57481,0.00043,14.84178]
[1776507984776,23.8,76324.83,5.52,-0.57466,0.00043,14.84297]
[1776507990258,23.8,76327.82,5.52,-0.57335,0.00044,14.85276]
[1776507990855,23.8,76327.82,5.52,-0.57335,0.00044,14.85276]
[1776507990375,23.8,76330.37,5.52,-0.57224,0.00044,14.86097]
[1776507995459,23.8,76330.0,5.52,-0.57243,0.00044,14.85385]
[1776507997756,23.8,76326.92,5.52,-0.57377,0.00044,14.8439]
[1776508003472,23.8,76326.04,5.52,-0.57415,0.00044,14.84105]
[1776508003941,23.8,76325.15,5.52,-0.57454,0.00044,14.83814]
[1776508004148,23.8,76325.15,5.52,-0.57454,0.00044,14.83815]
[1776508009183,23.8,76325.14,5.52,-0.57454,0.00044,14.83812]
[1776508013571,23.8,76322.8,5.52,-0.57557,0.00043,14.83031]
[1776508013583,23.8,76322.8,5.52,-0.57557,0.00043,14.83031]
[1776508013824,23.8,76320.52,5.52,-0.57656,0.00043,14.82265]
[1776508014601,23.8,76314.18,5.52,-0.57932,0.00043,14.80091]
[1776508017659,23.8,76310.71,5.52,-0.58082,0.00043,14.7887]
[1776508018296,23.8,76310.71,5.52,-0.58082,0.00043,14.7887]
[1776508018397,23.8,76310.71,5.52,-0.58082,0.00043,14.7887]
[1776508024820,23.8,76312.03,5.52,-0.58025,0.00043,14.79336]
[1776508031337,23.79,76312.84,5.52,-0.57991,0.00043,14.79617]
[1776508034519,23.79,76319.55,5.52,-0.57699,0.00043,14.81929]
[1776508040927,23.79,76318.67,5.52,-0.57738,0.00043,14.81623]
[1776508044843,23.79,76317.34,5.52,-0.57797,0.00043,14.81164]
[1776508044892,23.79,76319.4,5.52,-0.57708,0.00043,14.81865]
[1776508045809,23.79,76323.85,5.52,-0.57514,0.00044,14.83358]
[1776508046849,23.79,76327.08,5.52,-0.57373,0.00044,14.8442]
[1776508049674,23.79,76328.19,5.52,-0.57325,0.00044,14.84781]
[1776508049697,23.79,76328.42,5.52,-0.57315,0.00044,14.84855]
[1776508055243,23.79,76328.5,5.52,-0.57315,0.00044,14.84285]
[1776508062554,23.79,76328.6,5.52,-0.5731,0.00044,14.84317]
[1776508067733,23.79,76330.09,5.52,-0.57246,0.00044,14.84796]
[1776508073640,23.79,76332.94,5.52,-0.57122,0.00044,14.85699]
[1776508077660,23.79,76338.74,5.52,-0.56869,0.00044,14.87499]
[1776508079674,23.79,76336.08,5.52,-0.56985,0.00044,14.86679]
[1776508084709,23.78,76336.88,5.52,-0.56951,0.00044,14.86923]
[1776508088741,23.78,76339.8,5.52,-0.56824,0.00044,14.87816]
[1776508089449,23.78,76339.8,5.52,-0.56824,0.00044,14.87816]
[1776508089748,23.78,76339.83,5.52,-0.56822,0.00044,14.87826]
[1776508091673,23.78,76340.39,5.52,-0.56798,0.00044,14.87995]
[1776508091774,23.78,76342.09,5.52,-0.56723,0.00044,14.88507]
[1776508093854,23.78,76342.09,5.52,-0.56723,0.00044,14.88508]
[1776508096798,23.79,76347.25,5.52,-0.56497,0.00044,14.90032]
[1776508101832,23.79,76347.17,5.52,-0.565,0.00044,14.90012]
[1776508103846,23.79,76350.11,5.52,-0.56372,0.00044,14.9086]
[1776508108881,23.79,76347.52,5.52,-0.56484,0.00044,14.90117]
[1776508115930,23.79,76346.25,5.52,-0.56543,0.00044,14.89155]
[1776508126001,23.79,76347.28,5.52,-0.56497,0.00044,14.89458]
[1776508131037,23.79,76347.16,5.52,-0.56502,0.00044,14.89424]
[1776508136449,23.79,76348.49,5.52,-0.56444,0.00044,14.89811]
[1776508142115,23.79,76348.36,5.52,-0.56449,0.00044,14.89774]
[1776508143123,23.79,76345.47,5.52,-0.56576,0.00044,14.88933]
[1776508144129,23.79,76342.82,5.52,-0.56692,0.00044,14.88149]
[1776508149164,23.79,76340.03,5.52,-0.56814,0.00044,14.87308]
[1776508153663,23.79,76336.92,5.52,-0.5695,0.00044,14.86354]
[1776508156593,23.79,76334.37,5.52,-0.57061,0.00044,14.8556]
[1776508161988,23.79,76332.63,5.52,-0.57137,0.00044,14.85012]
[1776508165279,23.79,76335.96,5.52,-0.56992,0.00044,14.86055]
[1776508166662,23.79,76339.48,5.52,-0.56839,0.00044,14.87136]
[1776508171322,23.79,76342.25,5.52,-0.56721,0.00044,14.87377]
[1776508175348,23.79,76344.83,5.52,-0.56608,0.00044,14.88144]
[1776508180482,23.79,76345.88,5.52,-0.56562,0.00044,14.88453]
[1776508186802,23.79,76345.93,5.52,-0.56559,0.00044,14.8847]
[1776508192469,23.79,76346.79,5.52,-0.56521,0.00044,14.88722]
[1776508199518,23.79,76347.39,5.52,-0.56495,0.00044,14.88897]
[1776508202210,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508202395,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508202602,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508202770,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508202820,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508202855,23.79,76347.78,5.52,-0.56477,0.00044,14.89012]
[1776508203023,23.79,76339.58,5.52,-0.56836,0.00044,14.86579]
[1776508203939,23.79,76339.58,5.52,-0.56836,0.00044,14.86579]
[1776508204040,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204220,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204492,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204717,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204739,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204848,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204911,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508205100,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508205104,23.79,76318.41,5.52,-0.57759,0.00044,14.79745]
[1776508204947,23.79,76300.91,5.52,-0.5852,0.00043,14.73499]
[1776508205479,23.79,76300.91,5.52,-0.5852,0.00043,14.73499]
[1776508205503,23.79,76300.91,5.52,-0.5852,0.00043,14.73499]
[1776508205521,23.79,76300.91,5.52,-0.5852,0.00043,14.73499]
[1776508205879,23.79,76300.91,5.52,-0.5852,0.00043,14.73499]
[1776508205909,23.79,76295.48,5.52,-0.58755,0.00043,14.71453]
[1776508206497,23.79,76295.48,5.52,-0.58755,0.00043,14.71453]
[1776508206638,23.79,76295.48,5.52,-0.58755,0.00043,14.71453]
[1776508206943,23.79,76285.39,5.52,-0.59192,0.00043,14.67514]
[1776508207426,23.79,76285.39,5.52,-0.59192,0.00043,14.67514]
[1776508208028,23.79,76285.39,5.52,-0.59192,0.00043,14.67514]
[1776508208076,23.79,76277.74,5.52,-0.59522,0.00043,14.64412]
[1776508209366,23.79,76277.74,5.52,-0.59522,0.00043,14.64412]
[1776508209592,23.79,76272.92,5.52,-0.5973,0.00043,14.62408]
[1776508211071,23.79,76280.13,5.52,-0.59419,0.00043,14.65392]
[1776508212050,23.79,76286.44,5.52,-0.59146,0.00043,14.67931]
[1776508212559,23.79,76286.44,5.52,-0.59146,0.00043,14.67931]
[1776508212618,23.79,76279.69,5.52,-0.59438,0.00043,14.65211]
[1776508215066,23.79,76277.12,5.52,-0.59549,0.00043,14.64157]
[1776508215982,23.79,76271.25,5.52,-0.59801,0.00043,14.61705]
[1776508221387,23.79,76271.79,5.52,-0.59777,0.00043,14.61948]
[1776508223404,23.79,76274.67,5.52,-0.59652,0.00043,14.63162]
[1776508233762,23.8,76271.44,5.52,-0.59791,0.00043,14.61241]
[1776508238798,23.81,76271.88,5.52,-0.5977,0.00043,14.61445]
[1776508239808,23.81,76274.32,5.52,-0.59665,0.00043,14.62471]
[1776508243831,23.81,76277.11,5.52,-0.59543,0.00043,14.63642]
[1776508248870,23.82,76275.59,5.52,-0.59606,0.00043,14.63037]
[1776508253904,23.82,76275.9,5.52,-0.5959,0.00043,14.63187]
[1776508258939,23.83,76276.08,5.52,-0.5958,0.00043,14.63285]
[1776508263976,23.84,76276.22,5.52,-0.59571,0.00043,14.63365]
[1776508269013,23.84,76279.09,5.52,-0.59446,0.00043,14.64564]
[1776508273069,23.85,76282.11,5.52,-0.59313,0.00043,14.65806]
[1776508274806,23.85,76282.11,5.52,-0.59313,0.00043,14.65811]
[1776508275053,23.85,76281.93,5.52,-0.5932,0.00043,14.65744]
[1776508280087,23.86,76285.25,5.52,-0.59174,0.00043,14.67099]
[1776508283109,23.86,76289.47,5.52,-0.5899,0.00043,14.68774]
[1776508285123,23.87,76293.81,5.52,-0.58802,0.00043,14.70458]
[1776508287103,23.87,76294.89,5.52,-0.58755,0.00043,14.70873]
[1776508287153,23.87,76296.18,5.52,-0.58699,0.00043,14.71366]
[1776508292173,23.87,76298.29,5.52,-0.58609,0.00043,14.71578]
[1776508297207,23.88,76297.9,5.52,-0.58623,0.00043,14.7145]
[1776508298214,23.88,76300.5,5.52,-0.58511,0.00043,14.72422]
[1776508303249,23.89,76301.66,5.52,-0.58459,0.00043,14.72865]
[1776508304377,23.89,76301.66,5.52,-0.58459,0.00043,14.72865]
[1776508304434,23.89,76301.66,5.52,-0.58459,0.00043,14.72865]
[1776508304698,23.89,76302.17,5.52,-0.58436,0.00043,14.7306]
[1776508305884,23.89,76305.67,5.52,-0.58284,0.00043,14.74339]
[1776508307670,23.89,76301.36,5.52,-0.5847,0.00043,14.72772]
[1776508315333,23.9,76302.3,5.52,-0.58427,0.00043,14.73137]
[1776508317739,23.9,76305.69,5.52,-0.58279,0.00043,14.74377]
[1776508320068,23.9,76306.12,5.52,-0.5826,0.00043,14.74534]
[1776508320122,23.9,76303.86,5.52,-0.58358,0.00043,14.73717]
[1776508320835,23.9,76295.68,5.52,-0.58711,0.00043,14.70683]
[1776508321898,23.9,76291.08,5.52,-0.58909,0.00043,14.68929]
[1776508322350,23.9,76291.08,5.52,-0.58909,0.00043,14.68929]
[1776508322406,23.9,76291.49,5.52,-0.58891,0.00043,14.69087]
[1776508327811,23.91,76291.16,5.52,-0.58904,0.00043,14.68977]
[1776508333461,23.91,76288.27,5.52,-0.59026,0.00043,14.67872]
[1776508338495,23.92,76286.41,5.52,-0.59104,0.00043,14.67159]
[1776508341378,23.92,76284.22,5.52,-0.59197,0.00043,14.66305]
[1776508341397,23.92,76284.22,5.52,-0.59197,0.00043,14.66305]
[1776508341939,23.92,76281.98,5.52,-0.59293,0.00043,14.65416]
[1776508343813,23.92,76281.21,5.52,-0.59326,0.00043,14.65111]
[1776508343887,23.92,76280.89,5.52,-0.59339,0.00043,14.64987]
[1776508345650,23.93,76278.1,5.52,-0.59458,0.00043,14.63864]
[1776508352237,23.93,76275.9,5.52,-0.59551,0.00043,14.62977]
[1776508357300,23.93,76274.75,5.52,-0.59603,0.00043,14.61912]
[1776508362858,23.94,76272.19,5.52,-0.59711,0.00043,14.60867]
[1776508365738,23.94,76267.82,5.52,-0.59897,0.00043,14.59039]
[1776508371726,23.94,76269.61,5.52,-0.59819,0.00043,14.59812]
[1776508376761,23.95,76268.65,5.52,-0.59858,0.00043,14.5942]
[1776508379782,23.95,76264.97,5.52,-0.60015,0.00043,14.57863]
[1776508385825,23.95,76265.8,5.52,-0.59977,0.00043,14.58237]
[1776508388413,23.95,76266.3,5.52,-0.59955,0.00043,14.58457]
[1776508388441,23.95,76266.3,5.52,-0.59955,0.00043,14.58457]
[1776508388845,23.95,76266.3,5.52,-0.59955,0.00043,14.5846]
[1776508389852,23.96,76263.44,5.52,-0.60077,0.00043,14.57238]
[1776508390861,23.96,76259.99,5.52,-0.60224,0.00043,14.55747]
[1776508391866,23.96,76262.31,5.52,-0.60124,0.00043,14.56759]
[1776508392412,23.96,76262.31,5.52,-0.60124,0.00043,14.56759]
[1776508393292,23.96,76262.4,5.52,-0.6012,0.00043,14.56802]
[1776508398302,23.96,76262.77,5.52,-0.60103,0.00043,14.56978]
[1776508398303,23.96,76259.38,5.52,-0.60247,0.00043,14.5551]
[1776508400027,23.97,76252.73,5.52,-0.60529,0.00043,14.52576]
[1776508400826,23.97,76252.73,5.52,-0.60529,0.00043,14.52576]
[1776508401003,23.97,76253.02,5.52,-0.60516,0.00043,14.52711]
[1776508402944,23.98,76246.92,5.52,-0.6077,0.00042,14.50007]
[1776508403991,23.98,76246.92,5.52,-0.6077,0.00042,14.50007]
[1776508404054,23.98,76249.84,5.52,-0.60646,0.00043,14.51341]
[1776508405965,23.98,76252.49,5.52,-0.60532,0.00043,14.52546]
[1776508407484,23.98,76254.47,5.52,-0.60447,0.00043,14.53435]
[1776508407978,24.0,76254.47,5.52,-0.60441,0.00043,14.53498]
[1776508409244,24.0,76261.15,5.52,-0.60156,0.00043,14.56433]
[1776508410035,24.0,76261.15,5.52,-0.60156,0.00043,14.56433]
[1776508410133,24.0,76260.93,5.52,-0.60165,0.00043,14.56342]
[1776508415713,24.01,76261.65,5.52,-0.60136,0.00043,14.56071]
[1776508416137,24.01,76257.32,5.52,-0.6032,0.00043,14.54189]
[1776508422075,24.01,76258.28,5.52,-0.60275,0.00043,14.54643]
[1776508423084,24.02,76264.19,5.52,-0.60023,0.00043,14.57203]
[1776508428118,24.02,76265.49,5.52,-0.59966,0.00043,14.57776]
[1776508433156,24.02,76263.9,5.52,-0.60032,0.00043,14.57116]
[1776508435077,24.03,76262.34,5.52,-0.60098,0.00043,14.56451]
[1776508435167,24.03,76261.73,5.52,-0.60123,0.00043,14.56193]
[1776508439038,24.03,76260.75,5.52,-0.60163,0.00043,14.55784]
[1776508439195,24.03,76260.75,5.52,-0.60163,0.00043,14.55789]
[1776508441613,24.03,76261.23,5.52,-0.60141,0.00043,14.56006]
[1776508442221,24.03,76266.66,5.52,-0.5991,0.00043,14.58331]
[1776508447256,24.04,76268.55,5.52,-0.59827,0.00043,14.59142]
[1776508448838,24.04,76268.67,5.52,-0.59822,0.00043,14.59196]
[1776508449270,24.04,76269.57,5.52,-0.59783,0.00043,14.59575]
[1776508451907,24.04,76269.65,5.52,-0.5978,0.00043,14.59612]
[1776508452036,24.04,76269.65,5.52,-0.5978,0.00043,14.59612]
[1776508452093,24.04,76269.65,5.52,-0.5978,0.00043,14.59612]
[1776508452214,24.04,76269.65,5.52,-0.5978,0.00043,14.59612]
[1776508452295,24.04,76269.88,5.52,-0.59769,0.00043,14.59713]
[1776508453299,24.04,76282.64,5.52,-0.59224,0.00043,14.64906]
[1776508453868,24.04,76282.64,5.52,-0.59224,0.00043,14.64906]
[1776508453872,24.04,76291.08,5.52,-0.58862,0.00043,14.68189]
[1776508454722,24.04,76291.08,5.52,-0.58862,0.00043,14.68189]
[1776508455313,24.04,76291.08,5.52,-0.58861,0.00043,14.68191]
[1776508460349,24.05,76292.35,5.52,-0.58806,0.00043,14.68686]
[1776508461357,24.05,76294.79,5.52,-0.58701,0.00043,14.69608]
[1776508462594,24.05,76294.31,5.52,-0.58721,0.00043,14.69429]
[1776508463370,24.05,76294.5,5.52,-0.58713,0.00043,14.69503]
[1776508468405,24.05,76293.25,5.52,-0.58765,0.00043,14.69046]
[1776508474273,24.06,76291.97,5.52,-0.58822,0.00043,14.67973]
[1776508479482,24.06,76292.15,5.52,-0.58812,0.00043,14.6806]
[1776508480489,24.06,76288.8,5.52,-0.58955,0.00043,14.66781]
[1776508484517,24.07,76283.24,5.52,-0.59192,0.00043,14.64624]
[1776508489552,24.07,76284.8,5.52,-0.59124,0.00043,14.65252]
[1776508494588,24.08,76282.83,5.52,-0.59206,0.00043,14.64491]
[1776508497610,24.08,76280.14,5.52,-0.5932,0.00043,14.63433]
[1776508502646,24.08,76280.47,5.52,-0.59304,0.00043,14.63583]
[1776508507036,24.09,76278.47,5.52,-0.59388,0.00043,14.62792]
[1776508507137,24.09,76279.14,5.52,-0.59359,0.00043,14.63065]
[1776508512140,24.09,76278.3,5.52,-0.59395,0.00043,14.62734]
[1776508512162,24.09,76278.3,5.52,-0.59395,0.00043,14.62734]
[1776508512419,24.09,76275.1,5.52,-0.59531,0.00043,14.61444]
[1776508513419,24.09,76265.48,5.52,-0.5994,0.00043,14.57452]
[1776508514259,24.09,76259.65,5.52,-0.60188,0.00042,14.54961]
[1776508514973,24.09,76259.65,5.52,-0.60188,0.00042,14.54961]
[1776508514974,24.09,76259.27,5.52,-0.60203,0.00042,14.54801]
[1776508518986,24.1,76256.15,5.52,-0.60334,0.00042,14.53459]
[1776508522788,24.1,76253.62,5.52,-0.60439,0.00042,14.52365]
[1776508523761,24.1,76253.62,5.52,-0.60439,0.00042,14.52365]
[1776508529378,24.11,76253.17,5.52,-0.60456,0.00042,14.52188]
[1776508533380,24.11,76256.5,5.52,-0.60317,0.00042,14.53063]
[1776508537890,24.12,76259.72,5.52,-0.60178,0.00042,14.54485]
[1776508540420,24.12,76262.2,5.52,-0.60072,0.00042,14.5556]
[1776508545949,24.12,76264.08,5.52,-0.5999,0.00042,14.56385]
[1776508550984,24.13,76263.86,5.52,-0.59997,0.00042,14.5631]
[1776508554837,24.13,76263.05,5.52,-0.60031,0.00042,14.5597]
[1776508555011,24.13,76263.4,5.52,-0.60015,0.00042,14.56131]
[1776508557026,24.13,76257.84,5.52,-0.60251,0.00042,14.53743]
[1776508558247,24.13,76257.84,5.52,-0.60251,0.00042,14.53743]
[1776508558256,24.13,76261.16,5.52,-0.6011,0.00042,14.55179]
[1776508566166,24.13,76262.5,5.52,-0.60052,0.00042,14.55759]
[1776508573139,24.14,76261.72,5.52,-0.60083,0.00042,14.55447]
[1776508575152,24.14,76265.74,5.52,-0.59912,0.00042,14.57156]
[1776508580187,24.14,76266.64,5.52,-0.59873,0.00042,14.57538]
[1776508585222,24.14,76266.51,5.52,-0.59879,0.00042,14.57488]
[1776508591213,24.14,76266.17,5.52,-0.59893,0.00042,14.57348]
[1776508596990,24.14,76265.9,5.52,-0.59907,0.00042,14.56635]
[1776508599380,24.15,76273.9,5.52,-0.59567,0.00043,14.59952]
[1776508600714,24.15,76273.9,5.52,-0.59567,0.00043,14.59953]
[1776508600745,24.15,76273.9,5.52,-0.59567,0.00043,14.59953]
[1776508601315,24.15,76273.9,5.52,-0.59567,0.00043,14.59953]
[1776508601429,24.15,76273.9,5.52,-0.59567,0.00043,14.59953]
[1776508601454,24.15,76279.39,5.52,-0.59333,0.00043,14.62166]
[1776508603348,24.15,76291.11,5.52,-0.58832,0.00043,14.66725]
[1776508604259,24.15,76291.11,5.52,-0.58832,0.00043,14.66725]
[1776508604493,24.15,76291.95,5.52,-0.58796,0.00043,14.67043]
[1776508608384,24.15,76288.98,5.52,-0.58923,0.00043,14.65916]
[1776508609511,24.15,76286.32,5.52,-0.59037,0.00043,14.64894]
[1776508614537,24.15,76284.57,5.52,-0.59111,0.00043,14.6422]
[1776508620467,24.15,76285.59,5.52,-0.59066,0.00043,14.64624]
[1776508626509,24.15,76283.23,5.52,-0.59166,0.00043,14.6371]
[1776508630789,24.16,76282.53,5.52,-0.59195,0.00043,14.63441]
[1776508631550,24.16,76285.9,5.52,-0.59051,0.00043,14.64758]
[1776508637587,24.16,76284.23,5.52,-0.59122,0.00043,14.64117]
[1776508643632,24.16,76282.94,5.52,-0.59175,0.00043,14.63623]
[1776508650086,24.16,76284.22,5.52,-0.5912,0.00043,14.64134]
[1776508656669,24.17,76282.89,5.52,-0.5918,0.00043,14.63016]
[1776508659356,24.17,76285.79,5.52,-0.59055,0.00043,14.64151]
[1776508659445,24.17,76274.34,5.52,-0.59544,0.00043,14.59604]
[1776508660157,24.17,76270.97,5.52,-0.59687,0.00043,14.58226]
[1776508663393,24.17,76273.78,5.52,-0.59567,0.00043,14.59383]
[1776508664335,24.17,76276.58,5.52,-0.59447,0.00043,14.60519]
[1776508670227,24.17,76276.22,5.52,-0.59461,0.00043,14.6039]
[1776508675857,24.18,76276.83,5.52,-0.59433,0.00043,14.60648]
[1776508682654,24.18,76277.13,5.52,-0.59419,0.00043,14.60782]
[1776508684569,24.18,76284.09,5.52,-0.59122,0.00043,14.63545]
[1776508690369,24.19,76279.16,5.52,-0.59331,0.00043,14.6161]
[1776508691971,24.19,76276.06,5.52,-0.59463,0.00043,14.6037]
[1776508694994,24.19,76272.81,5.52,-0.59601,0.00043,14.59052]
[1776508698013,24.19,76270.41,5.52,-0.59703,0.00042,14.58068]
[1776508703049,24.19,76271.43,5.52,-0.59659,0.00042,14.58489]
[1776508706070,24.19,76274.02,5.52,-0.59549,0.00043,14.5955]
[1776508711072,24.19,76273.88,5.52,-0.59554,0.00043,14.59499]
[1776508716158,24.19,76274.1,5.52,-0.59548,0.00043,14.5899]
[1776508722281,24.19,76274.91,5.52,-0.59513,0.00043,14.59326]
[1776508727377,24.19,76275.51,5.52,-0.59487,0.00043,14.5957]
[1776508732458,24.2,76270.75,5.52,-0.59688,0.00042,14.57639]
[1776508740310,24.19,76271.65,5.52,-0.5965,0.00043,14.58006]
[1776508745344,24.2,76271.86,5.52,-0.59641,0.00043,14.58097]
[1776508747358,24.2,76268.37,5.52,-0.59789,0.00042,14.5666]
[1776508749372,24.2,76265.81,5.52,-0.59897,0.00042,14.55593]
[1776508754407,24.2,76264.63,5.52,-0.59947,0.00042,14.55102]
[1776508758515,24.2,76269.93,5.52,-0.59721,0.00042,14.57321]
[1776508760479,24.2,76272.91,5.52,-0.59594,0.00043,14.58547]
[1776508765484,24.2,76280.22,5.52,-0.59282,0.00043,14.61491]
[1776508766492,24.2,76284.48,5.52,-0.59101,0.00043,14.63162]
[1776508772533,24.2,76285.63,5.52,-0.59055,0.00043,14.6301]
[1776508777569,24.21,76287.16,5.52,-0.58989,0.00043,14.63603]
[1776508779241,24.21,76287.71,5.52,-0.58966,0.00043,14.63814]
[1776508779281,24.21,76287.71,5.52,-0.58966,0.00043,14.63815]
[1776508782946,24.21,76288.66,5.52,-0.58925,0.00043,14.64181]
[1776508782980,24.21,76288.66,5.52,-0.58925,0.00043,14.64181]
[1776508783610,24.21,76288.66,5.52,-0.58925,0.00043,14.64181]
[1776508785624,24.21,76291.66,5.52,-0.58796,0.00043,14.65322]
[1776508790659,24.21,76292.46,5.52,-0.58761,0.00043,14.65631]
[1776508798552,24.21,76293.76,5.52,-0.58704,0.00043,14.66128]
[1776508800662,24.22,76293.76,5.52,-0.58703,0.00043,14.66136]
[1776508800674,24.22,76293.76,5.52,-0.58703,0.00043,14.66136]
[1776508800776,24.22,76303.24,5.52,-0.58298,0.00043,14.69598]
[1776508801613,24.22,76303.24,5.52,-0.58298,0.00043,14.69598]
[1776508801736,24.22,76303.24,5.52,-0.58297,0.00043,14.69602]
[1776508803614,24.22,76304.81,5.52,-0.58229,0.00043,14.70165]
[1776508803750,24.22,76306.21,5.52,-0.58169,0.00043,14.70664]
[1776508808785,24.23,76309.76,5.52,-0.58014,0.00043,14.71924]
[1776508811211,24.24,76307.29,5.52,-0.58117,0.00043,14.71082]
[1776508815683,24.24,76304.38,5.52,-0.58239,0.00043,14.70078]
[1776508816841,24.25,76301.63,5.52,-0.58356,0.00043,14.69102]
[1776508822925,24.25,76301.44,5.52,-0.58361,0.00043,14.69058]
[1776508831351,24.27,76300.35,5.52,-0.58407,0.00043,14.68099]
[1776508837019,24.27,76298.51,5.52,-0.58485,0.00043,14.67442]
[1776508842053,24.27,76298.2,5.52,-0.58498,0.00043,14.67324]
[1776508847479,24.27,76298.18,5.52,-0.585,0.00043,14.67312]
[1776508853131,24.26,76298.74,5.52,-0.58477,0.00043,14.67506]
[1776508858165,24.26,76297.89,5.52,-0.58514,0.00043,14.67191]
[1776508863200,24.26,76298.33,5.52,-0.58496,0.00043,14.67345]
[1776508869241,24.26,76297.24,5.52,-0.58544,0.00043,14.6694]
[1776508879309,24.25,76297.3,5.52,-0.58542,0.00043,14.66951]
[1776508883349,24.25,76297.45,5.52,-0.58536,0.00043,14.67004]
[1776508883799,24.25,76297.02,5.52,-0.58555,0.00043,14.66844]
[1776508884652,24.25,76289.67,5.52,-0.58868,0.00043,14.64109]
[1776508887401,24.25,76289.3,5.52,-0.58883,0.00043,14.63973]
[1776508887499,24.25,76289.39,5.52,-0.58879,0.00043,14.64009]
[1776508893411,24.26,76289.71,5.52,-0.58868,0.00043,14.6354]
[1776508901843,24.26,76289.92,5.52,-0.58857,0.00043,14.63636]
[1776508909523,24.27,76290.54,5.52,-0.58828,0.00043,14.63886]
[1776508914558,24.27,76294.15,5.52,-0.58673,0.00043,14.65247]
[1776508919593,24.28,76294.86,5.52,-0.58641,0.00043,14.65524]
[1776508921607,24.28,76298.85,5.52,-0.5847,0.00043,14.66991]
[1776508923622,24.28,76302.43,5.52,-0.58316,0.00043,14.68287]
[1776508928656,24.29,76304.21,5.52,-0.58237,0.00043,14.68943]
[1776508933691,24.3,76302.89,5.52,-0.58291,0.00043,14.68496]
[1776508934901,24.3,76299.45,5.52,-0.58437,0.00043,14.67267]
[1776508940748,24.31,76298.31,5.52,-0.58483,0.00043,14.66875]
[1776508941756,24.31,76300.96,5.52,-0.5837,0.00043,14.67834]
[1776508946790,24.31,76302.69,5.52,-0.58293,0.00043,14.68472]
[1776508951825,24.32,76303.97,5.52,-0.5824,0.00043,14.68344]
[1776508956860,24.33,76303.31,5.52,-0.58265,0.00043,14.68132]
[1776508962902,24.34,76301.54,5.52,-0.58338,0.00043,14.67525]
[1776508966929,24.34,76304.3,5.52,-0.58219,0.00043,14.68508]
[1776508971972,24.35,76302.99,5.52,-0.58273,0.00043,14.68066]
[1776508976999,24.35,76302.15,5.52,-0.58306,0.00043,14.67787]
[1776508982408,24.35,76300.85,5.52,-0.58363,0.00043,14.67313]
[1776508986918,24.35,76305.85,5.52,-0.58149,0.00043,14.69084]
[1776508992479,24.36,76304.47,5.52,-0.58206,0.00043,14.68617]
[1776508993636,24.36,76304.47,5.52,-0.58206,0.00043,14.68617]
[1776508993794,24.36,76304.55,5.52,-0.58203,0.00043,14.68644]
[1776508995154,24.36,76310.98,5.52,-0.57928,0.00043,14.70868]
[1776508996049,24.36,76310.98,5.52,-0.57928,0.00043,14.70868]
[1776508996161,24.36,76313.55,5.52,-0.57819,0.00043,14.71735]
[1776509000264,24.35,76314.44,5.52,-0.57782,0.00043,14.72028]
[1776509000295,24.35,76316.44,5.52,-0.57697,0.00043,14.72692]
[1776509002710,24.35,76316.44,5.52,-0.57697,0.00043,14.72692]
[1776509002960,24.35,76318.63,5.52,-0.57603,0.00043,14.73412]
[1776509005537,24.35,76320.93,5.52,-0.57505,0.00043,14.74159]
[1776509005638,24.35,76323.52,5.52,-0.57394,0.00043,14.74992]
[1776509010982,24.35,76324.82,5.52,-0.57339,0.00043,14.75403]
[1776509015294,24.35,76322.01,5.52,-0.57463,0.00043,14.73899]
[1776509016430,24.35,76322.01,5.52,-0.57463,0.00043,14.73899]
[1776509016728,24.35,76320.2,5.52,-0.57541,0.00043,14.73312]
[1776509018444,24.34,76320.2,5.52,-0.57541,0.00043,14.7331]
[1776509018877,24.34,76309.43,5.52,-0.58002,0.00043,14.69706]
[1776509023938,24.34,76310.28,5.52,-0.57966,0.00043,14.69993]
[1776509029392,24.34,76312.77,5.52,-0.57861,0.00043,14.70834]
[1776509034429,24.34,76311.69,5.52,-0.57907,0.00043,14.70466]
[1776509035742,24.34,76311.69,5.52,-0.57907,0.00043,14.70466]
[1776509035935,24.34,76311.95,5.52,-0.57896,0.00043,14.70553]
[1776509036460,24.34,76311.95,5.52,-0.57896,0.00043,14.70553]
[1776509036856,24.34,76309.38,5.52,-0.58006,0.00043,14.69675]
[1776509037586,24.34,76298.89,5.52,-0.58454,0.00043,14.65975]
[1776509038914,24.34,76297.31,5.52,-0.58521,0.00043,14.65403]
[1776509039675,24.34,76297.31,5.52,-0.58521,0.00043,14.65403]
[1776509039732,24.34,76294.92,5.52,-0.58623,0.00043,14.64528]
[1776509042394,24.34,76294.49,5.52,-0.58641,0.00043,14.64371]
[1776509042758,24.34,76286.28,5.52,-0.5899,0.00042,14.61288]
[1776509044022,24.34,76286.28,5.52,-0.5899,0.00042,14.61288]
[1776509044607,24.34,76279.09,5.52,-0.59296,0.00042,14.58496]
[1776509045755,24.34,76275.28,5.52,-0.59457,0.00042,14.56981]
[1776509046967,24.34,76275.28,5.52,-0.59457,0.00042,14.56981]
[1776509047055,24.34,76273.8,5.52,-0.5952,0.00042,14.56386]
[1776509049885,24.34,76277.2,5.52,-0.59376,0.00042,14.57748]
[1776509052910,24.34,76281.49,5.52,-0.59194,0.00042,14.5944]
[1776509053271,24.34,76281.49,5.52,-0.59194,0.00042,14.5944]
[1776509053566,24.34,76281.49,5.52,-0.59193,0.00042,14.5944]
[1776509055292,24.34,76281.49,5.52,-0.59193,0.00042,14.5944]
[1776509055582,24.34,76282.05,5.52,-0.5917,0.00042,14.59658]
[1776509056690,24.34,76272.87,5.52,-0.59559,0.00042,14.56017]
[1776509057271,24.34,76272.87,5.52,-0.59559,0.00042,14.56017]
[1776509057903,24.34,76272.96,5.52,-0.59555,0.00042,14.56055]
[1776509063638,24.34,76272.08,5.52,-0.59591,0.00042,14.55708]
[1776509066298,24.34,76272.75,5.52,-0.59562,0.00042,14.55983]
[1776509066656,24.34,76273.33,5.52,-0.59538,0.00042,14.56219]
[1776509071703,24.35,76274.04,5.52,-0.59507,0.00042,14.56512]
[1776509071744,24.35,76274.04,5.52,-0.59507,0.00042,14.56512]
[1776509071862,24.35,76274.04,5.52,-0.59507,0.00042,14.56512]
[1776509071949,24.35,76274.78,5.52,-0.59479,0.00042,14.56205]
[1776509074175,24.35,76274.33,5.52,-0.59498,0.00042,14.56029]
[1776509074720,24.35,76274.07,5.52,-0.59508,0.00042,14.55927]
[1776509079758,24.35,76274.2,5.52,-0.59501,0.00042,14.55993]
[1776509084792,24.36,76274.55,5.52,-0.59485,0.00042,14.56148]
[1776509086425,24.36,76274.13,5.52,-0.59502,0.00042,14.55982]
[1776509086428,24.36,76274.13,5.52,-0.59502,0.00042,14.55982]
[1776509086805,24.36,76273.91,5.52,-0.59512,0.00042,14.55895]
[1776509087815,24.36,76270.58,5.52,-0.59653,0.00042,14.54547]
[1776509088819,24.36,76264.9,5.52,-0.59893,0.00042,14.52208]
[1776509091387,24.36,76264.42,5.52,-0.59912,0.00042,14.52012]
[1776509091945,24.36,76262.03,5.52,-0.60013,0.00042,14.51012]
[1776509096265,24.36,76261.73,5.52,-0.60025,0.00042,14.50896]
[1776509096877,24.36,76261.76,5.52,-0.60023,0.00042,14.50911]
[1776509098890,24.36,76255.59,5.52,-0.60283,0.00042,14.48284]
[1776509101844,24.36,76257.0,5.52,-0.60223,0.00042,14.48896]
[1776509101940,24.37,76257.12,5.52,-0.60218,0.00042,14.4895]
[1776509103927,24.37,76259.91,5.52,-0.60099,0.00042,14.50146]
[1776509106834,24.37,76258.86,5.52,-0.60143,0.00042,14.49704]
[1776509106850,24.37,76258.86,5.52,-0.60143,0.00042,14.49704]
[1776509106946,24.37,76256.5,5.52,-0.60242,0.00042,14.48696]
[1776509107953,24.37,76252.34,5.52,-0.60418,0.00042,14.46894]
[1776509108960,24.37,76247.54,5.52,-0.60619,0.00042,14.4478]
[1776509110262,24.37,76246.81,5.52,-0.6065,0.00042,14.44456]
[1776509110974,24.37,76246.16,5.52,-0.60677,0.00042,14.44167]
[1776509116016,24.37,76244.41,5.52,-0.60751,0.00042,14.43385]
[1776509119764,24.37,76244.69,5.52,-0.60739,0.00042,14.43511]
[1776509120041,24.37,76244.57,5.52,-0.60744,0.00042,14.43455]
[1776509122052,24.37,76238.85,5.52,-0.60984,0.00042,14.40859]
[1776509123059,24.37,76235.58,5.52,-0.61121,0.00042,14.39354]
[1776509126081,24.37,76241.27,5.52,-0.60882,0.00042,14.41969]
[1776509131115,24.37,76240.31,5.52,-0.60926,0.00042,14.40928]
[1776509133315,24.37,76240.25,5.52,-0.60929,0.00042,14.40904]
[1776509134136,24.37,76243.9,5.52,-0.60775,0.00042,14.4256]
[1776509135144,24.37,76246.25,5.52,-0.60676,0.00042,14.43616]
[1776509141184,24.38,76245.36,5.52,-0.60709,0.00042,14.43263]
[1776509146219,24.38,76244.61,5.52,-0.6074,0.00042,14.42935]
[1776509147644,24.38,76244.61,5.52,-0.6074,0.00042,14.42935]
[1776509147913,24.38,76244.61,5.52,-0.6074,0.00042,14.42935]
[1776509147927,24.38,76244.61,5.52,-0.6074,0.00042,14.42935]
[1776509148146,24.38,76244.61,5.52,-0.6074,0.00042,14.42935]
[1776509148177,24.39,76248.49,5.52,-0.60576,0.00042,14.44669]
[1776509150088,24.39,76248.49,5.52,-0.60576,0.00042,14.44669]
[1776509150158,24.39,76255.79,5.52,-0.60268,0.00042,14.4786]
[1776509152518,24.39,76254.56,5.52,-0.60319,0.00042,14.47346]
[1776509152606,24.4,76252.63,5.52,-0.60396,0.00042,14.46544]
[1776509158177,24.41,76253.13,5.52,-0.6037,0.00042,14.46808]
[1776509158314,24.42,76257.32,5.52,-0.6019,0.00042,14.48657]
[1776509159722,24.42,76261.89,5.52,-0.59997,0.00042,14.50593]
[1776509161903,24.42,76261.89,5.52,-0.59997,0.00042,14.50593]
[1776509161983,24.42,76261.02,5.52,-0.60034,0.00042,14.50228]
[1776509162911,24.42,76257.84,5.52,-0.60167,0.00042,14.48881]
[1776509166370,24.42,76255.12,5.52,-0.60281,0.00042,14.47721]
[1776509168385,24.42,76257.65,5.52,-0.60174,0.00042,14.48811]
[1776509171404,24.42,76261.61,5.52,-0.60007,0.00042,14.50491]
[1776509178025,24.43,76262.51,5.52,-0.59969,0.00042,14.50874]
[1776509178276,24.43,76263.41,5.52,-0.59931,0.00042,14.51252]
[1776509178852,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509179399,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509179462,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509179526,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509180025,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509180064,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509180175,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509180205,24.43,76242.88,5.52,-0.60793,0.00042,14.42353]
[1776509180098,24.43,76227.0,5.52,-0.61458,0.00042,14.35007]
[1776509181009,24.43,76227.0,5.52,-0.61458,0.00042,14.35007]
[1776509181159,24.43,76215.75,5.52,-0.61926,0.00042,14.29565]
[1776509181477,24.43,76215.75,5.52,-0.61927,0.00042,14.29563]
[1776509183156,24.43,76209.28,5.52,-0.62195,0.00041,14.26344]
[1776509185888,24.43,76210.48,5.52,-0.62145,0.00041,14.26948]
[1776509185892,24.43,76210.76,5.52,-0.62134,0.00042,14.27088]
[1776509190462,24.43,76211.33,5.52,-0.6211,0.00042,14.27375]
[1776509190536,24.43,76211.45,5.52,-0.62105,0.00042,14.27437]
[1776509193219,24.43,76214.49,5.52,-0.61983,0.00042,14.28333]
[1776509195573,24.43,76218.11,5.52,-0.61831,0.00042,14.30123]
[1776509200608,24.43,76218.68,5.52,-0.61806,0.00042,14.30421]
[1776509204758,24.43,76220.79,5.52,-0.61717,0.00042,14.31456]
[1776509204852,24.43,76221.66,5.52,-0.61681,0.00042,14.31881]
[1776509206962,24.44,76225.31,5.52,-0.61528,0.00042,14.33642]
[1776509210677,24.44,76220.6,5.52,-0.61723,0.00042,14.31393]
[1776509213218,24.44,76221.48,5.52,-0.61686,0.00042,14.31823]
[1776509213251,24.44,76228.56,5.52,-0.6139,0.00042,14.35209]
[1776509215220,24.44,76230.55,5.52,-0.61307,0.00042,14.36148]
[1776509215712,24.44,76228.77,5.52,-0.61381,0.00042,14.35317]
[1776509217766,24.44,76228.77,5.52,-0.61381,0.00042,14.35317]
[1776509217830,24.44,76227.48,5.52,-0.61434,0.00042,14.34713]
[1776509223676,24.45,76228.17,5.52,-0.61404,0.00042,14.35053]
[1776509224109,24.45,76228.29,5.52,-0.61398,0.00042,14.35113]
[1776509228803,24.45,76230.79,5.52,-0.61293,0.00042,14.363]
[1776509230820,24.45,76233.25,5.52,-0.6119,0.00042,14.37454]
[1776509237866,24.46,76235.68,5.52,-0.61086,0.00042,14.38604]
[1776509242901,24.46,76238.13,5.52,-0.60982,0.00042,14.39744]
[1776509247228,24.46,76242.17,5.52,-0.60812,0.00042,14.41586]
[1776509249228,24.46,76249.93,5.52,-0.60486,0.00042,14.45035]
[1776509251965,24.47,76253.22,5.52,-0.6035,0.00042,14.45872]
[1776509256999,24.47,76255.24,5.52,-0.60263,0.00042,14.46765]
[1776509257923,24.47,76255.24,5.52,-0.60263,0.00042,14.46765]
[1776509257942,24.47,76255.24,5.52,-0.60263,0.00042,14.46765]
[1776509258025,24.47,76256.64,5.52,-0.60204,0.00042,14.47369]
[1776509259210,24.47,76260.61,5.52,-0.60036,0.00042,14.49054]
[1776509260222,24.48,76262.97,5.52,-0.59937,0.00042,14.50046]
[1776509265872,24.48,76264.59,5.52,-0.59867,0.00042,14.50737]
[1776509269358,24.48,76266.16,5.52,-0.59799,0.00042,14.51397]
[1776509270091,24.48,76267.61,5.52,-0.59738,0.00042,14.51994]
[1776509275308,24.49,76269.01,5.52,-0.59678,0.00042,14.52573]
[1776509275126,24.49,76271.41,5.52,-0.59577,0.00042,14.53545]
[1776509276538,24.49,76271.85,5.52,-0.59558,0.00042,14.53724]
[1776509276669,24.49,76271.85,5.52,-0.59558,0.00042,14.53724]
[1776509277140,24.49,76272.62,5.52,-0.59525,0.00042,14.54034]
[1776509278147,24.49,76277.17,5.52,-0.59333,0.00042,14.55841]
[1776509279671,24.49,76278.48,5.52,-0.59277,0.00042,14.56357]
[1776509280163,24.49,76278.74,5.52,-0.59266,0.00042,14.5646]
[1776509285196,24.49,76279.79,5.52,-0.59221,0.00042,14.56876]
[1776509288216,24.49,76277.39,5.52,-0.59322,0.00042,14.55943]
[1776509289224,24.49,76273.49,5.52,-0.59487,0.00042,14.544]
[1776509294252,24.49,76271.68,5.52,-0.59562,0.00042,14.53678]
[1776509299290,24.49,76272.76,5.52,-0.59516,0.00042,14.54116]
[1776509304329,24.5,76274.4,5.52,-0.59447,0.00042,14.54772]
[1776509307351,24.5,76278.14,5.52,-0.59289,0.00042,14.56252]
[1776509310371,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509311948,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509312071,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509312189,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509312194,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509312327,24.5,76281.58,5.52,-0.59143,0.00042,14.57592]
[1776509312293,24.5,76284.09,5.52,-0.5904,0.00042,14.57951]
[1776509312807,24.5,76284.09,5.52,-0.5904,0.00042,14.57951]
[1776509312831,24.5,76284.09,5.52,-0.5904,0.00042,14.57951]
[1776509312844,24.5,76284.09,5.52,-0.5904,0.00042,14.57951]
[1776509313163,24.5,76284.09,5.52,-0.5904,0.00042,14.57951]
[1776509313256,24.5,76301.82,5.52,-0.58289,0.00042,14.64463]
[1776509314903,24.5,76301.82,5.52,-0.58289,0.00042,14.64463]
[1776509315352,24.5,76310.13,5.52,-0.57936,0.00043,14.67334]
[1776509317516,24.5,76305.66,5.52,-0.58127,0.00042,14.65799]
[1776509323462,24.49,76305.16,5.52,-0.58149,0.00042,14.6562]
[1776509328497,24.49,76307.56,5.52,-0.58047,0.00043,14.66444]
[1776509334303,24.49,76308.68,5.52,-0.58,0.00043,14.66822]
[1776509334359,24.49,76312.82,5.52,-0.57824,0.00043,14.68218]
[1776509336554,24.49,76315.3,5.52,-0.57719,0.00043,14.69039]
[1776509340779,24.48,76318.8,5.52,-0.57571,0.00043,14.70177]
[1776509344950,24.48,76312.9,5.52,-0.57824,0.00043,14.68224]
[1776509345725,24.48,76312.9,5.52,-0.57824,0.00043,14.68224]
[1776509345826,24.48,76309.94,5.52,-0.5795,0.00043,14.67225]
[1776509347637,24.48,76306.58,5.52,-0.58093,0.00043,14.66071]
[1776509349646,24.48,76309.16,5.52,-0.57985,0.00043,14.6695]
[1776509351053,24.48,76309.16,5.52,-0.57985,0.00043,14.6695]
[1776509351121,24.48,76303.05,5.52,-0.58245,0.00043,14.64833]
[1776509354893,24.47,76299.56,5.52,-0.58394,0.00042,14.6359]
[1776509360723,24.47,76300.81,5.52,-0.58342,0.00042,14.64029]
[1776509366840,24.47,76298.64,5.52,-0.58435,0.00042,14.63248]
[1776509368811,24.47,76298.64,5.52,-0.58435,0.00042,14.63243]
[1776509369135,24.47,76297.5,5.52,-0.58484,0.00042,14.62831]
[1776509370793,24.47,76287.84,5.52,-0.58894,0.00042,14.59269]
[1776509373137,24.47,76286.12,5.52,-0.5897,0.00042,14.58014]
[1776509373284,24.47,76285.19,5.52,-0.5901,0.00042,14.57661]
[1776509375168,24.47,76280.8,5.52,-0.59196,0.00042,14.55972]
[1776509380863,24.46,76280.16,5.52,-0.59224,0.00042,14.55712]
[1776509385899,24.46,76279.9,5.52,-0.59236,0.00042,14.55601]
[1776509388296,24.46,76279.58,5.52,-0.5925,0.00042,14.55474]
[1776509388373,24.46,76276.11,5.52,-0.59397,0.00042,14.54108]
[1776509391941,24.46,76272.84,5.52,-0.59535,0.00042,14.52802]
[1776509397841,24.46,76272.73,5.52,-0.5954,0.00042,14.52758]
[1776509403018,24.46,76272.61,5.52,-0.59545,0.00042,14.52709]
[1776509408054,24.46,76274.12,5.52,-0.59481,0.00042,14.53314]
[1776509413093,24.46,76275.31,5.52,-0.5943,0.00042,14.53795]
[1776509415450,24.46,76267.41,5.52,-0.59764,0.00042,14.50606]
[1776509418327,24.46,76267.38,5.52,-0.59765,0.00042,14.50596]
[1776509418410,24.46,76267.58,5.52,-0.59756,0.00042,14.50679]
[1776509419155,24.46,76264.7,5.52,-0.59878,0.00042,14.49491]
[1776509420173,24.46,76258.42,5.52,-0.60143,0.00042,14.46856]
[1776509421491,24.46,76258.42,5.52,-0.60143,0.00042,14.46856]
[1776509422158,24.46,76258.42,5.52,-0.60143,0.00042,14.46855]
[1776509427190,24.46,76259.78,5.52,-0.60085,0.00042,14.47435]
[1776509432225,24.46,76260.69,5.52,-0.6005,0.00042,14.47213]
[1776509437260,24.46,76261.42,5.52,-0.60019,0.00042,14.47524]
[1776509442295,24.46,76261.95,5.52,-0.59997,0.00042,14.47749]
[1776509447402,24.47,76263.93,5.52,-0.59912,0.00042,14.48582]
[1776509453371,24.47,76265.17,5.52,-0.59859,0.00042,14.49109]
[1776509458407,24.47,76265.49,5.52,-0.59844,0.00042,14.49249]
[1776509463441,24.47,76265.68,5.52,-0.59836,0.00042,14.49334]
[1776509469488,24.47,76266.2,5.52,-0.59813,0.00042,14.49556]
[1776509476534,24.48,76265.88,5.52,-0.59825,0.00042,14.49434]
[1776509481568,24.48,76265.85,5.52,-0.59826,0.00042,14.49428]
[1776509487157,24.48,76266.36,5.52,-0.59804,0.00042,14.49644]
[1776509492287,24.48,76266.48,5.52,-0.59802,0.00042,14.49092]
[1776509497679,24.48,76266.51,5.52,-0.598,0.00042,14.49112]
[1776509498687,24.48,76262.55,5.52,-0.59967,0.00042,14.47469]
[1776509499694,24.48,76259.75,5.52,-0.60085,0.00042,14.46292]
[1776509504732,24.48,76257.48,5.52,-0.60181,0.00042,14.45327]
[1776509508360,24.48,76258.19,5.52,-0.60151,0.00042,14.45629]
[1776509508535,24.48,76258.75,5.52,-0.60128,0.00042,14.45866]
[1776509509569,24.48,76255.91,5.52,-0.60247,0.00042,14.44656]
[1776509510944,24.48,76255.91,5.52,-0.60247,0.00042,14.44655]
[1776509510949,24.48,76251.3,5.52,-0.60441,0.00042,14.42665]
[1776509512843,24.48,76251.3,5.52,-0.60441,0.00042,14.42666]
[1776509512892,24.48,76248.32,5.52,-0.60566,0.00042,14.41362]
[1776509514107,24.48,76239.19,5.52,-0.60949,0.00042,14.37274]
[1776509515170,24.48,76239.19,5.52,-0.60949,0.00042,14.37274]
[1776509515401,24.48,76234.51,5.52,-0.61145,0.00042,14.35129]
[1776509515942,24.48,76226.31,5.52,-0.61487,0.00042,14.31287]
[1776509516816,24.48,76226.31,5.52,-0.61487,0.00042,14.31289]
[1776509518243,24.48,76221.95,5.52,-0.61669,0.00042,14.29207]
[1776509520601,24.48,76221.95,5.52,-0.61668,0.00042,14.29214]
[1776509520845,24.48,76221.52,5.52,-0.61686,0.00042,14.29006]
[1776509524222,24.49,76219.11,5.52,-0.61785,0.00042,14.27857]
[1776509524758,24.49,76219.11,5.52,-0.61785,0.00042,14.27857]
[1776509525076,24.49,76219.11,5.52,-0.61785,0.00042,14.27857]
[1776509525096,24.49,76215.39,5.52,-0.61939,0.00042,14.26044]
[1776509529241,24.49,76215.84,5.52,-0.6192,0.00042,14.26272]
[1776509529342,24.49,76215.41,5.52,-0.61937,0.00042,14.26062]
[1776509534950,24.49,76215.79,5.52,-0.61921,0.00042,14.26259]
[1776509540144,24.49,76215.49,5.52,-0.61932,0.00042,14.26121]
[1776509540457,24.49,76215.49,5.52,-0.61932,0.00042,14.26121]
[1776509540466,24.49,76216.44,5.52,-0.61893,0.00042,14.2659]
[1776509544370,24.5,76210.64,5.52,-0.62133,0.00041,14.23735]
[1776509548218,24.5,76210.45,5.52,-0.62139,0.00041,14.23651]
[1776509548320,24.5,76211.18,5.52,-0.62109,0.00041,14.24018]
[1776509554440,24.5,76212.55,5.52,-0.62055,0.00042,14.24104]
[1776509559467,24.51,76212.31,5.52,-0.62063,0.00042,14.24009]
[1776509562137,24.51,76216.33,5.52,-0.61894,0.00042,14.26013]
[1776509566266,24.51,76217.34,5.52,-0.6185,0.00042,14.26521]
[1776509566274,24.51,76217.27,5.52,-0.61853,0.00042,14.26492]
[1776509572209,24.52,76214.76,5.52,-0.61954,0.00042,14.25294]
[1776509576312,24.52,76214.71,5.52,-0.61955,0.00042,14.25285]
[1776509576325,24.52,76214.71,5.52,-0.61955,0.00042,14.25285]
[1776509576339,24.52,76218.28,5.52,-0.61806,0.00042,14.27035]
[1776509582279,24.53,76218.07,5.52,-0.61813,0.00042,14.26956]
[1776509584292,24.53,76221.62,5.52,-0.61664,0.00042,14.28683]
[1776509585298,24.53,76224.2,5.52,-0.61557,0.00042,14.29922]
[1776509588416,24.53,76223.47,5.52,-0.61586,0.00042,14.29583]
[1776509588483,24.53,76223.92,5.52,-0.61567,0.00042,14.29803]
[1776509594364,24.54,76223.01,5.52,-0.61602,0.00042,14.29399]
[1776509595380,24.54,76220.11,5.52,-0.61722,0.00042,14.28009]
[1776509596163,24.54,76220.11,5.52,-0.61722,0.00042,14.28009]
[1776509596195,24.54,76220.11,5.52,-0.61722,0.00042,14.28009]
[1776509596421,24.54,76210.79,5.52,-0.62109,0.00041,14.2345]
[1776509598393,24.54,76205.5,5.52,-0.62327,0.00041,14.20816]
[1776509599376,24.54,76205.5,5.52,-0.62327,0.00041,14.20816]
[1776509599478,24.54,76204.9,5.52,-0.62351,0.00041,14.20521]
[1776509602367,24.55,76205.41,5.52,-0.62328,0.00041,14.20795]
[1776509602426,24.55,76205.98,5.52,-0.62304,0.00041,14.2109]
[1776509607456,24.55,76203.33,5.52,-0.62411,0.00041,14.19777]
[1776509612491,24.56,76203.63,5.52,-0.62401,0.00041,14.19341]
[1776509617678,24.56,76202.54,5.52,-0.62444,0.00041,14.18814]
[1776509620353,24.57,76200.33,5.52,-0.62533,0.00041,14.17708]
[1776509626589,24.57,76201.67,5.52,-0.62474,0.00041,14.18445]
[1776509631625,24.58,76204.22,5.52,-0.62365,0.00041,14.19775]
[1776509636659,24.59,76205.12,5.52,-0.62324,0.00041,14.20274]
[1776509640862,24.59,76204.35,5.52,-0.62353,0.00041,14.19921]
[1776509641699,24.6,76204.89,5.52,-0.6233,0.00041,14.20202]
[1776509642706,24.6,76216.87,5.52,-0.61834,0.00041,14.26137]
[1776509643419,24.6,76216.87,5.52,-0.61834,0.00041,14.26137]
[1776509643483,24.6,76220.71,5.52,-0.61674,0.00041,14.27998]
[1776509643820,24.6,76223.19,5.52,-0.61571,0.00042,14.29183]
[1776509651771,24.61,76223.31,5.52,-0.61561,0.00042,14.29288]
[1776509653521,24.61,76223.31,5.52,-0.61561,0.00042,14.29288]
[1776509653564,24.61,76221.27,5.52,-0.61645,0.00041,14.28327]
[1776509657100,24.61,76221.09,5.52,-0.61652,0.00041,14.28252]
[1776509657192,24.61,76218.32,5.52,-0.61766,0.00041,14.26928]
[1776509662848,24.62,76215.74,5.52,-0.61871,0.00041,14.25695]
[1776509665221,24.62,76213.33,5.52,-0.6197,0.00041,14.24531]
[1776509670905,24.62,76212.41,5.52,-0.62005,0.00041,14.24108]
[1776509672596,24.62,76212.41,5.52,-0.62005,0.00041,14.24108]
[1776509672718,24.62,76212.41,5.52,-0.62005,0.00041,14.24108]
[1776509672641,24.63,76211.19,5.52,-0.6206,0.00041,14.22896]
[1776509673160,24.63,76211.19,5.52,-0.6206,0.00041,14.22896]
[1776509673466,24.63,76211.19,5.52,-0.6206,0.00041,14.22896]
[1776509673491,24.63,76211.19,5.52,-0.6206,0.00041,14.22896]
[1776509673536,24.63,76203.65,5.52,-0.62371,0.00041,14.19139]
[1776509675292,24.63,76195.36,5.52,-0.62711,0.00041,14.14914]
[1776509678962,24.63,76193.38,5.52,-0.62791,0.00041,14.13904]
[1776509684413,24.63,76193.82,5.52,-0.62772,0.00041,14.1415]
[1776509684513,24.63,76194.15,5.52,-0.62758,0.00041,14.14326]
[1776509690516,24.64,76194.95,5.52,-0.62723,0.00041,14.14764]
[1776509691536,24.64,76195.25,5.52,-0.6271,0.00041,14.14923]
[1776509691545,24.64,76195.25,5.52,-0.6271,0.00041,14.14923]
[1776509691638,24.64,76195.57,5.52,-0.62697,0.00041,14.15093]
[1776509692641,24.64,76195.57,5.52,-0.62697,0.00041,14.15093]
[1776509692721,24.64,76195.57,5.52,-0.62697,0.00041,14.15093]
[1776509692744,24.64,76195.91,5.52,-0.62683,0.00041,14.15274]
[1776509693128,24.64,76195.91,5.52,-0.62683,0.00041,14.15274]
[1776509693158,24.64,76195.91,5.52,-0.62683,0.00041,14.15274]
[1776509693277,24.64,76195.91,5.52,-0.62683,0.00041,14.15274]
[1776509693332,24.64,76188.52,5.52,-0.62986,0.00041,14.11427]
[1776509699103,24.64,76190.87,5.52,-0.62887,0.00041,14.12685]
[1776509701634,24.64,76191.12,5.52,-0.62876,0.00041,14.12822]
[1776509701648,24.64,76191.12,5.52,-0.62876,0.00041,14.12822]
[1776509701691,24.65,76192.13,5.52,-0.62834,0.00041,14.13356]
[1776509703139,24.65,76194.45,5.52,-0.62738,0.00041,14.14575]
[1776509704599,24.65,76194.45,5.52,-0.62738,0.00041,14.14575]
[1776509704699,24.65,76196.91,5.52,-0.62636,0.00041,14.15851]
[1776509710189,24.66,76197.41,5.52,-0.62612,0.00041,14.16148]
[1776509714636,24.66,76200.8,5.52,-0.62471,0.00041,14.17904]
[1776509715501,24.66,76200.8,5.52,-0.62471,0.00041,14.17904]
[1776509715555,24.66,76205.91,5.52,-0.6226,0.00041,14.20484]
[1776509721267,24.67,76206.93,5.52,-0.62215,0.00041,14.21021]
[1776509727064,24.67,76207.21,5.52,-0.62202,0.00041,14.21186]
[1776509727307,24.67,76207.21,5.52,-0.622,0.00041,14.21198]
[1776509728261,24.67,76207.21,5.52,-0.622,0.00041,14.21198]
[1776509728325,24.67,76213.27,5.52,-0.6195,0.00041,14.24192]
[1776509733350,24.68,76213.3,5.52,-0.61951,0.00041,14.23614]
[1776509738385,24.68,76212.87,5.52,-0.61967,0.00041,14.2343]
[1776509742620,24.69,76206.87,5.52,-0.62212,0.00041,14.20491]
[1776509748460,24.69,76206.48,5.52,-0.62225,0.00041,14.20334]
[1776509751479,24.7,76208.77,5.52,-0.62129,0.00041,14.2149]
[1776509757521,24.7,76209.29,5.52,-0.62106,0.00041,14.21774]
[1776509759535,24.7,76206.75,5.52,-0.62209,0.00041,14.20525]
[1776509764572,24.71,76206.56,5.52,-0.62215,0.00041,14.20454]
[1776509765271,24.71,76206.56,5.52,-0.62215,0.00041,14.20454]
[1776509765283,24.71,76206.56,5.52,-0.62215,0.00041,14.20454]
[1776509765577,24.71,76206.95,5.52,-0.62199,0.00041,14.20652]
[1776509770937,24.71,76206.68,5.52,-0.62209,0.00041,14.20527]
[1776509771039,24.71,76207.02,5.52,-0.62193,0.00041,14.20716]
[1776509771958,24.71,76207.02,5.52,-0.62193,0.00041,14.20716]
[1776509772059,24.71,76207.02,5.52,-0.62193,0.00041,14.20721]
[1776509777532,24.72,76206.38,5.52,-0.62218,0.00041,14.20419]
[1776509777662,24.72,76206.38,5.52,-0.62217,0.00041,14.20429]
[1776509780683,24.72,76209.54,5.52,-0.62086,0.00041,14.22007]
[1776509785719,24.72,76210.38,5.52,-0.62049,0.00041,14.22439]
[1776509790754,24.73,76210.07,5.52,-0.62061,0.00041,14.22304]
[1776509796377,24.73,76208.74,5.52,-0.62119,0.00041,14.2105]
[1776509801831,24.74,76207.82,5.52,-0.62154,0.00041,14.20622]
[1776509807592,24.74,76206.86,5.52,-0.62191,0.00041,14.20178]
[1776509812910,24.75,76207.66,5.52,-0.62155,0.00041,14.20609]
[1776509817942,24.75,76207.23,5.52,-0.62171,0.00041,14.20422]
[1776509824995,24.76,76207.87,5.52,-0.62142,0.00041,14.20768]
[1776509830039,24.76,76209.09,5.52,-0.6209,0.00041,14.21386]
[1776509835074,24.76,76209.67,5.52,-0.62065,0.00041,14.21684]
[1776509840109,24.76,76209.46,5.52,-0.62073,0.00041,14.21593]
[1776509844137,24.77,76206.41,5.52,-0.62197,0.00041,14.20104]
[1776509849242,24.77,76205.82,5.52,-0.6222,0.00041,14.19823]
[1776509855213,24.77,76206.5,5.52,-0.62194,0.00041,14.19573]
[1776509860577,24.78,76205.91,5.52,-0.62217,0.00041,14.19294]
[1776509860616,24.78,76203.64,5.52,-0.6231,0.00041,14.18174]
[1776509865643,24.78,76202.62,5.52,-0.6235,0.00041,14.17686]
[1776509871757,24.79,76203.36,5.52,-0.62316,0.00041,14.18092]
[1776509878494,24.79,76203.24,5.52,-0.62318,0.00041,14.1807]
[1776509878588,24.8,76202.21,5.52,-0.62359,0.00041,14.17567]
[1776509881396,24.8,76199.04,5.52,-0.62488,0.00041,14.15984]
[1776509886771,24.8,76200.42,5.52,-0.6243,0.00041,14.167]
[1776509889688,24.8,76200.42,5.52,-0.62429,0.00041,14.16708]
[1776509889790,24.8,76200.85,5.52,-0.62411,0.00041,14.16928]
[1776509893464,24.81,76200.83,5.52,-0.62411,0.00041,14.16926]
[1776509893565,24.81,76200.99,5.52,-0.62404,0.00041,14.17014]
[1776509897538,24.76,76202.24,5.52,-0.62377,0.00041,14.17352]
[1776509897572,24.74,76202.63,5.52,-0.62369,0.00041,14.17462]
[1776509904357,24.69,76203.46,5.52,-0.62361,0.00041,14.17563]
[1776509909595,24.66,76205.64,5.52,-0.62286,0.00041,14.18483]
[1776509914630,24.63,76205.12,5.52,-0.62329,0.00041,14.17416]
[1776509918668,24.62,76204.09,5.52,-0.62376,0.00041,14.16836]
[1776509918671,24.62,76204.09,5.52,-0.62376,0.00041,14.16836]
[1776509918678,24.62,76204.09,5.52,-0.62376,0.00041,14.16836]
[1776509918770,24.61,76203.05,5.52,-0.62423,0.00041,14.16263]
[1776509922113,24.61,76203.15,5.52,-0.62421,0.00041,14.16298]
[1776509922677,24.61,76203.15,5.52,-0.62421,0.00041,14.16298]
[1776509923123,24.6,76204.04,5.52,-0.6239,0.00041,14.16678]
[1776509923662,24.6,76204.04,5.52,-0.6239,0.00041,14.16678]
[1776509928727,24.54,76200.76,5.52,-0.62556,0.00041,14.14647]
[1776509933764,24.5,76198.88,5.52,-0.62653,0.00041,14.1345]
[1776509939806,24.48,76198.07,5.52,-0.62697,0.00041,14.129]
[1776509942939,24.48,76197.82,5.52,-0.62708,0.00041,14.12762]
[1776509943021,24.48,76197.82,5.52,-0.62708,0.00041,14.12762]
[1776509943025,24.48,76197.6,5.52,-0.62717,0.00041,14.12644]
[1776509944843,24.47,76191.0,5.52,-0.62992,0.00041,14.09166]
[1776509945850,24.47,76189.11,5.52,-0.6307,0.00041,14.08154]
[1776509948871,24.47,76187.07,5.52,-0.63156,0.00041,14.07041]
[1776509951893,24.47,76184.88,5.52,-0.63248,0.00041,14.05844]
[1776509953795,24.47,76184.88,5.52,-0.63248,0.00041,14.05844]
[1776509953800,24.47,76184.88,5.52,-0.63248,0.00041,14.05844]
[1776509953835,24.47,76184.88,5.52,-0.63248,0.00041,14.05844]
[1776509953912,24.47,76185.03,5.52,-0.63243,0.00041,14.05911]
[1776509954167,24.47,76185.03,5.52,-0.63243,0.00041,14.05911]
[1776509954201,24.47,76185.03,5.52,-0.63243,0.00041,14.05911]
[1776509954913,24.46,76183.23,5.52,-0.63318,0.00041,14.04932]
[1776509955921,24.46,76177.73,5.52,-0.63545,0.00041,14.01923]
[1776509957934,24.46,76173.66,5.52,-0.63715,0.00041,13.99635]
[1776509962969,24.44,76173.86,5.52,-0.63714,0.00041,13.99646]
[1776509964983,24.44,76176.35,5.52,-0.63613,0.00041,14.0102]
[1776509965990,24.44,76180.29,5.52,-0.63451,0.00041,14.03181]
[1776509966268,24.44,76180.29,5.52,-0.63451,0.00041,14.03181]
[1776509966273,24.44,76180.29,5.52,-0.63451,0.00041,14.03181]
[1776509966996,24.44,76181.4,5.52,-0.63406,0.00041,14.03781]
[1776509968003,24.44,76184.02,5.52,-0.63297,0.00041,14.05205]
[1776509969011,24.44,76188.18,5.52,-0.63126,0.00041,14.07444]
[1776509971603,24.44,76187.64,5.52,-0.63148,0.00041,14.07152]
[1776509971611,24.44,76187.64,5.52,-0.63148,0.00041,14.07152]
[1776509972031,24.44,76187.29,5.52,-0.63168,0.00041,14.06336]
[1776509974047,24.44,76185.43,5.52,-0.63246,0.00041,14.05326]
[1776509977067,24.44,76183.24,5.52,-0.63337,0.00041,14.04125]
[1776509979762,24.44,76182.94,5.52,-0.6335,0.00041,14.03958]
[1776509979772,24.44,76182.94,5.52,-0.6335,0.00041,14.03958]
[1776509979811,24.44,76182.94,5.52,-0.6335,0.00041,14.03958]
[1776509980089,24.44,76182.62,5.52,-0.63364,0.00041,14.03779]
[1776509981097,24.43,76190.46,5.52,-0.63041,0.00041,14.07986]
[1776509982103,24.43,76194.89,5.52,-0.62858,0.00041,14.10327]
[1776509985124,24.42,76193.01,5.52,-0.62941,0.00041,14.09274]
[1776509989151,24.42,76190.71,5.52,-0.63038,0.00041,14.08026]
[1776509990158,24.42,76188.44,5.52,-0.63132,0.00041,14.06808]
[1776509991857,24.42,76188.44,5.52,-0.63132,0.00041,14.06808]
[1776509992912,24.41,76188.88,5.52,-0.63119,0.00041,14.06984]
[1776509992922,24.41,76188.88,5.52,-0.63119,0.00041,14.06984]
[1776509992966,24.41,76189.88,5.52,-0.63078,0.00041,14.07514]
[1776509994897,24.41,76188.95,5.52,-0.63117,0.00041,14.0701]
[1776509994905,24.41,76187.84,5.52,-0.63163,0.00041,14.06408]
[1776509995822,24.41,76187.84,5.52,-0.63163,0.00041,14.06408]
[1776509995938,24.41,76187.84,5.52,-0.63163,0.00041,14.06408]
[1776509995947,24.41,76187.84,5.52,-0.63163,0.00041,14.06408]
[1776509995955,24.41,76187.84,5.52,-0.63163,0.00041,14.06408]
[1776509996021,24.41,76186.53,5.52,-0.63218,0.00041,14.05696]
[1776509997208,24.41,76193.58,5.52,-0.62926,0.00041,14.09459]
[1776509998214,24.4,76197.27,5.52,-0.62774,0.00042,14.11397]
[1776509999221,24.4,76201.54,5.52,-0.62596,0.00042,14.13613]
[1776510003592,24.4,76197.59,5.52,-0.62764,0.00042,14.11517]
[1776510006275,24.39,76195.25,5.52,-0.62863,0.00042,14.10266]
[1776510010299,24.39,76193.18,5.52,-0.62953,0.00042,14.09127]
[1776510011308,24.38,76187.54,5.52,-0.63189,0.00041,14.06085]
[1776510013664,24.38,76184.63,5.52,-0.63311,0.00041,14.04483]
[1776510014290,24.38,76184.63,5.52,-0.63311,0.00041,14.04483]
[1776510014350,24.38,76181.39,5.52,-0.63446,0.00041,14.027]
[1776510015837,24.38,76181.39,5.52,-0.63446,0.00041,14.027]
[1776510015848,24.38,76175.81,5.52,-0.63678,0.00041,13.99602]
[1776510017636,24.37,76175.54,5.52,-0.6369,0.00041,13.9944]
[1776510018039,24.37,76175.54,5.52,-0.6369,0.00041,13.9944]
[1776510018110,24.37,76173.29,5.52,-0.63784,0.00041,13.98171]
[1776510018264,24.37,76173.29,5.52,-0.63784,0.00041,13.98171]
[1776510018284,24.37,76173.29,5.52,-0.63784,0.00041,13.98171]
[1776510018368,24.37,76173.1,5.52,-0.63792,0.00041,13.98065]
[1776510019368,24.37,76169.11,5.52,-0.63958,0.00041,13.95789]
[1776510020369,24.37,76165.28,5.52,-0.64116,0.00041,13.93593]
[1776510025312,24.36,76165.86,5.52,-0.64095,0.00041,13.93886]
[1776510025404,24.36,76165.86,5.52,-0.64097,0.00041,13.9386]
[1776510026327,24.36,76165.86,5.52,-0.64097,0.00041,13.9386]
[1776510026411,24.36,76164.34,5.52,-0.64161,0.00041,13.92976]
[1776510032453,24.35,76164.42,5.52,-0.64169,0.00041,13.92319]
[1776510037488,24.34,76163.79,5.52,-0.64199,0.00041,13.91894]
[1776510039502,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040707,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040749,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040763,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040865,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040866,24.34,76161.6,5.52,-0.64291,0.00041,13.906]
[1776510040895,24.33,76159.57,5.52,-0.64376,0.00041,13.89405]
[1776510042524,24.33,76147.17,5.52,-0.64886,0.00041,13.82041]
[1776510043202,24.33,76147.17,5.52,-0.64886,0.00041,13.82041]
[1776510043210,24.33,76147.17,5.52,-0.64886,0.00041,13.82041]
[1776510043227,24.33,76147.17,5.52,-0.64886,0.00041,13.82041]
[1776510043877,24.33,76140.73,5.52,-0.6515,0.00041,13.78134]
[1776510046555,24.33,76133.13,5.52,-0.65461,0.00041,13.73427]
[1776510053946,24.32,76133.28,5.52,-0.6546,0.00041,13.73442]
[1776510060655,24.31,76135.51,5.52,-0.65376,0.00041,13.74736]
[1776510065689,24.3,76135.79,5.52,-0.65368,0.00041,13.74848]
[1776510071731,24.29,76136.86,5.52,-0.6533,0.00041,13.75439]
[1776510077773,24.29,76137.92,5.52,-0.65291,0.00041,13.76024]
[1776510082807,24.28,76136.87,5.52,-0.65337,0.00041,13.75329]
[1776510087843,24.27,76135.49,5.52,-0.65398,0.00041,13.74403]
[1776510092877,24.27,76128.16,5.52,-0.65707,0.00041,13.69121]
[1776510097913,24.26,76125.45,5.52,-0.65821,0.00041,13.67349]
[1776510099929,24.26,76108.72,5.52,-0.665,0.0004,13.56513]
[1776510100935,24.26,76095.36,5.52,-0.67037,0.0004,13.47601]
[1776510105970,24.25,76097.34,5.52,-0.6696,0.0004,13.48893]
[1776510109997,24.25,76104.85,5.52,-0.66661,0.0004,13.53877]
[1776510114025,24.25,76110.78,5.52,-0.66424,0.0004,13.57745]
[1776510116045,24.24,76118.15,5.52,-0.66128,0.00041,13.62518]
[1776510119062,24.24,76127.25,5.52,-0.6576,0.00041,13.68306]
[1776510123088,24.24,76133.89,5.52,-0.65493,0.00041,13.72423]
[1776510124094,24.23,76139.95,5.52,-0.65247,0.00041,13.76162]
[1776510127216,24.23,76141.72,5.52,-0.65176,0.00041,13.77223]
[1776510127219,24.23,76141.72,5.52,-0.65176,0.00041,13.77223]
[1776510127236,24.23,76152.06,5.52,-0.64753,0.00041,13.83474]
[1776510127769,24.23,76152.06,5.52,-0.64753,0.00041,13.83474]
[1776510128128,24.23,76152.43,5.52,-0.64739,0.00041,13.83678]
[1776510129132,24.2,76157.87,5.52,-0.64528,0.00041,13.86724]
[1776510130745,24.2,76157.87,5.52,-0.64528,0.00041,13.86724]
[1776510131051,24.2,76157.87,5.52,-0.64528,0.00041,13.86724]
[1776510131149,24.2,76158.23,5.52,-0.64515,0.00041,13.86908]
[1776510132152,24.2,76136.61,5.52,-0.65404,0.00041,13.73785]
[1776510133159,24.2,76120.9,5.52,-0.66046,0.00041,13.6383]
[1776510137191,24.2,76110.45,5.52,-0.66471,0.0004,13.56996]
[1776510142226,24.19,76108.47,5.52,-0.66552,0.0004,13.55676]
[1776510146254,24.19,76102.53,5.52,-0.66796,0.0004,13.51661]
[1776510151289,24.17,76103.3,5.52,-0.66786,0.0004,13.51301]
[1776510156325,24.14,76101.65,5.52,-0.66873,0.0004,13.49851]
[1776510161359,24.11,76098.8,5.52,-0.67007,0.0004,13.47623]
[1776510166395,24.1,76096.43,5.52,-0.6711,0.0004,13.45884]
[1776510171431,24.1,76091.3,5.52,-0.67317,0.0004,13.42356]
[1776510173445,24.1,76085.02,5.52,-0.67569,0.0004,13.38004]
[1776510180493,24.1,76088.08,5.52,-0.67445,0.0004,13.40157]
[1776510185527,24.1,76091.21,5.52,-0.67319,0.0004,13.42328]
[1776510190563,24.1,76090.88,5.52,-0.67332,0.0004,13.42104]
[1776510195597,24.1,76086.34,5.52,-0.67514,0.0004,13.38972]
[1776510200634,24.1,76085.63,5.52,-0.67541,0.0004,13.38494]
[1776510205671,24.1,76084.39,5.52,-0.6759,0.0004,13.3765]
[1776510210706,24.11,76085.67,5.52,-0.67537,0.0004,13.38562]
[1776510215739,24.11,76086.11,5.52,-0.67525,0.0004,13.38242]
[1776510217754,24.11,76093.65,5.52,-0.67222,0.0004,13.43454]
[1776510219767,24.11,76102.12,5.52,-0.6688,0.0004,13.49209]
[1776510224805,24.11,76101.13,5.52,-0.66921,0.0004,13.48528]
[1776510229839,24.1,76100.76,5.52,-0.66937,0.0004,13.48257]
[1776510230844,24.1,76091.77,5.52,-0.673,0.0004,13.42122]
[1776510234872,24.1,76099.55,5.52,-0.66986,0.0004,13.47441]
[1776510239909,24.1,76099.1,5.52,-0.67005,0.0004,13.47116]
[1776510242274,24.1,76088.69,5.52,-0.67425,0.0004,13.39972]
[1776510247964,24.1,76092.66,5.52,-0.67265,0.0004,13.42718]
[1776510252347,24.1,76101.91,5.52,-0.66892,0.0004,13.49016]
[1776510254005,24.1,76108.12,5.52,-0.6664,0.00041,13.53189]
[1776510257026,24.1,76115.4,5.52,-0.66345,0.00041,13.57989]
[1776510262062,24.1,76116.21,5.52,-0.66315,0.00041,13.58486]
[1776510265083,24.09,76125.57,5.52,-0.65934,0.00041,13.64537]
[1776510268105,24.09,76133.87,5.52,-0.65596,0.00041,13.69794]
[1776510273139,24.09,76137.0,5.52,-0.65477,0.00041,13.71085]
[1776510278174,24.08,76135.53,5.52,-0.6554,0.00041,13.70125]
[1776510283210,24.08,76131.41,5.52,-0.65711,0.00041,13.6749]
[1776510289251,24.07,76134.31,5.52,-0.65595,0.00041,13.69272]
[1776510294287,24.07,76136.84,5.52,-0.65494,0.00041,13.70821]
[1776510297307,24.07,76142.93,5.52,-0.65245,0.00041,13.74594]
[1776510302344,24.06,76140.27,5.52,-0.65358,0.00041,13.72899]
[1776510307379,24.06,76141.59,5.52,-0.65306,0.00041,13.73683]
[1776510312417,24.05,76146.31,5.52,-0.65114,0.00041,13.76562]
[1776510317449,24.05,76148.07,5.52,-0.65043,0.00041,13.7762]
[1776510322484,24.05,76145.02,5.52,-0.6517,0.00041,13.75721]
[1776510327524,24.04,76145.24,5.52,-0.65163,0.00041,13.75827]
[1776510332911,24.04,76143.1,5.52,-0.65259,0.00041,13.73844]
[1776510338597,24.04,76143.91,5.52,-0.65228,0.00041,13.74321]
[1776510343632,24.03,76143.88,5.52,-0.65232,0.00041,13.74255]
[1776510348667,24.03,76144.04,5.52,-0.65228,0.00041,13.74312]
[1776510353702,24.03,76142.03,5.52,-0.65314,0.00041,13.73024]
[1776510358738,24.02,76142.47,5.52,-0.65298,0.00041,13.73261]
[1776510363120,24.02,76135.22,5.52,-0.65599,0.00041,13.68681]
[1776510368810,24.02,76130.61,5.52,-0.65791,0.00041,13.65726]
[1776510373843,24.02,76126.66,5.52,-0.65953,0.00041,13.63179]
[1776510375857,24.02,76119.42,5.52,-0.6625,0.00041,13.58465]
[1776510377870,24.02,76111.18,5.52,-0.66587,0.00041,13.53018]
[1776510381899,24.02,76102.74,5.52,-0.66929,0.00041,13.4735]
[1776510385928,24.04,76096.68,5.52,-0.67156,0.0004,13.43523]
[1776510389964,24.07,76082.75,5.52,-0.67701,0.0004,13.3413]
[1776510390971,24.07,76069.64,5.52,-0.68224,0.0004,13.2483]
[1776510393348,24.07,76075.5,5.52,-0.67996,0.0004,13.28397]
[1776510400034,24.08,76078.12,5.52,-0.67882,0.0004,13.30405]
[1776510405069,24.11,76087.25,5.52,-0.67497,0.0004,13.37132]
[1776510410113,24.15,76090.77,5.52,-0.67326,0.0004,13.40059]
[1776510413490,24.16,76084.67,5.52,-0.67565,0.0004,13.35938]
[1776510415140,24.18,76082.5,5.52,-0.67638,0.0004,13.3466]
[1776510420176,24.23,76081.05,5.52,-0.6766,0.0004,13.34274]
[1776510425210,24.28,76083.71,5.52,-0.67524,0.0004,13.36612]
[1776510430248,24.29,76085.2,5.52,-0.67458,0.0004,13.37754]
[1776510435289,24.3,76079.41,5.52,-0.6768,0.0004,13.339]
[1776510437294,24.31,76065.63,5.52,-0.68217,0.00039,13.24352]
[1776510438320,24.31,76056.25,5.52,-0.68585,0.00039,13.17642]
[1776510440316,24.31,76044.75,5.52,-0.69037,0.00039,13.09215]
[1776510445351,24.31,76043.59,5.52,-0.69085,0.00039,13.08311]
[1776510448373,24.31,76029.54,5.52,-0.69633,0.00039,12.97781]
[1776510452407,24.29,76022.01,5.52,-0.69941,0.00039,12.91201]
[1776510454419,24.29,76016.26,5.52,-0.70164,0.00038,12.86754]
[1776510457443,24.29,76010.08,5.52,-0.70403,0.00038,12.81925]
[1776510462477,24.29,76005.25,5.52,-0.7059,0.00038,12.78114]
[1776510467512,24.29,76003.7,5.52,-0.7065,0.00038,12.76869]
[1776510472547,24.28,76003.73,5.52,-0.70651,0.00038,12.76864]
[1776510478592,24.28,76001.9,5.52,-0.70722,0.00038,12.75394]
[1776510483625,24.28,75995.05,5.52,-0.70984,0.00038,12.69951]
[1776510487653,24.28,75987.85,5.52,-0.71257,0.00038,12.64192]
[1776510489679,24.29,75980.16,5.52,-0.71543,0.00038,12.58062]
[1776510490677,24.29,75956.77,5.52,-0.72418,0.00037,12.38793]
[1776510491698,24.3,75952.69,5.52,-0.72561,0.00037,12.35556]
[1776510493699,24.32,75963.56,5.52,-0.7214,0.00037,12.44985]
[1776510494714,24.32,75959.81,5.52,-0.72275,0.00037,12.41986]
[1776510495719,24.33,75953.44,5.52,-0.72505,0.00037,12.36814]
[1776510497729,24.35,75958.45,5.52,-0.72302,0.00037,12.41357]
[1776510498744,24.35,75951.68,5.52,-0.72552,0.00037,12.35727]
[1776510500751,24.37,75952.5,5.52,-0.72505,0.00037,12.36785]
[1776510505787,24.38,75953.17,5.52,-0.7247,0.00037,12.37581]
[1776510510827,24.39,75958.7,5.52,-0.72263,0.00037,12.42217]
[1776510514231,24.39,75940.22,5.52,-0.72951,0.00037,12.26098]
[1776510515859,24.39,75939.99,5.52,-0.72954,0.00037,12.26031]
[1776510517873,24.4,75946.22,5.52,-0.7272,0.00037,12.31413]
[1776510521901,24.4,75949.77,5.52,-0.72588,0.00037,12.34408]
[1776510526936,24.4,75951.8,5.52,-0.72511,0.00037,12.36162]
[1776510529956,24.41,75959.28,5.52,-0.72233,0.00037,12.42406]
[1776510530964,24.41,75968.13,5.52,-0.71902,0.00037,12.49716]
[1776510531971,24.41,75965.88,5.52,-0.71985,0.00037,12.47901]
[1776510537005,24.42,75967.81,5.52,-0.71906,0.00037,12.49628]
[1776510541035,24.42,75974.75,5.52,-0.71642,0.00037,12.55376]
[1776510542041,24.43,75983.47,5.52,-0.71314,0.00038,12.62421]
[1776510543049,24.43,75988.67,5.52,-0.71117,0.00038,12.66594]
[1776510544445,24.43,76000.94,5.52,-0.70651,0.00038,12.76306]
[1776510550098,24.43,76001.09,5.52,-0.70642,0.00038,12.76488]
[1776510554515,24.44,75990.1,5.52,-0.71056,0.00038,12.6788]
[1776510559162,24.44,75995.61,5.52,-0.70845,0.00038,12.72275]
[1776510561177,24.44,76004.07,5.52,-0.70523,0.00038,12.78927]
[1776510566211,24.44,76005.67,5.52,-0.70459,0.00038,12.80224]
[1776510572262,24.45,76008.69,5.52,-0.70349,0.00038,12.81961]
[1776510577288,24.45,75999.38,5.52,-0.707,0.00038,12.74786]
[1776510582323,24.46,75996.44,5.52,-0.70808,0.00038,12.72537]
[1776510587358,24.46,75995.57,5.52,-0.70838,0.00038,12.71918]
[1776510592394,24.46,75995.7,5.52,-0.7083,0.00038,12.72091]
[1776510597428,24.47,75999.56,5.52,-0.7068,0.00038,12.75183]
[1776510602463,24.47,76000.62,5.52,-0.70637,0.00038,12.76065]
[1776510607499,24.48,76009.8,5.52,-0.70285,0.00038,12.83236]
[1776510608505,24.48,76015.74,5.52,-0.70057,0.00038,12.87805]
[1776510610520,24.48,76016.5,5.52,-0.70027,0.00038,12.88402]
[1776510611530,24.48,76024.46,5.52,-0.69721,0.00038,12.94445]
[1776510612534,24.48,76031.8,5.52,-0.69438,0.00039,12.99956]
[1776510613545,24.48,76035.37,5.52,-0.693,0.00039,13.02614]
[1776510614552,24.48,76040.12,5.52,-0.69115,0.00039,13.06129]
[1776510619587,24.48,76047.64,5.52,-0.68821,0.00039,13.11649]
[1776510620594,24.48,76061.75,5.52,-0.6827,0.00039,13.21772]
[1776510623616,24.48,76072.84,5.52,-0.67835,0.00039,13.29528]
[1776510628650,24.47,76066.64,5.52,-0.68084,0.00039,13.2512]
[1776510635701,24.47,76064.98,5.52,-0.6816,0.00039,13.23226]
[1776510640736,24.46,76062.27,5.52,-0.68268,0.00039,13.21277]
[1776510645771,24.46,76062.0,5.52,-0.6828,0.00039,13.21062]
[1776510650814,24.46,76063.71,5.52,-0.68215,0.00039,13.22248]
[1776510655850,24.46,76067.18,5.52,-0.6808,0.00039,13.24666]
[1776510662904,24.45,76072.94,5.52,-0.67856,0.0004,13.28646]
[1776510667938,24.45,76073.8,5.52,-0.67824,0.0004,13.29204]
[1776510670959,24.45,76063.47,5.52,-0.68233,0.00039,13.21918]
[1776510671965,24.45,76047.77,5.52,-0.68849,0.00039,13.10616]
[1776510672972,24.44,76046.16,5.52,-0.68913,0.00039,13.09432]
[1776510678008,24.44,76045.13,5.52,-0.68955,0.00039,13.08636]
[1776510683044,24.44,76046.76,5.52,-0.68893,0.00039,13.09801]
[1776510685426,24.44,76054.19,5.52,-0.68603,0.00039,13.1519]
[1776510688081,24.44,76054.31,5.52,-0.68599,0.00039,13.15266]
[1776510691148,24.44,76061.64,5.52,-0.68319,0.00039,13.19851]
[1776510693118,24.44,76047.5,5.52,-0.68873,0.00039,13.09647]
[1776510694125,24.44,76047.44,5.52,-0.68876,0.00039,13.096]
[1776510695496,24.44,76055.8,5.52,-0.68549,0.00039,13.15652]
[1776510697146,24.44,76059.27,5.52,-0.68414,0.00039,13.18128]
[1776510702181,24.43,76060.6,5.52,-0.68364,0.00039,13.19034]
[1776510705568,24.43,76066.47,5.52,-0.68134,0.00039,13.23174]
[1776510711245,24.42,76058.06,5.52,-0.68469,0.00039,13.17126]
[1776510713259,24.42,76039.76,5.52,-0.69184,0.00039,13.03791]
[1776510714266,24.42,76030.58,5.52,-0.69541,0.00039,12.96951]
[1776510715641,24.42,76031.51,5.52,-0.69505,0.00039,12.97649]
[1776510721396,24.42,76036.63,5.52,-0.69306,0.00039,13.0147]
[1776510727366,24.42,76038.33,5.52,-0.6924,0.00039,13.02732]
[1776510732407,24.42,76040.6,5.52,-0.69152,0.00039,13.04406]
[1776510737437,24.43,76039.09,5.52,-0.6921,0.00039,13.03311]
[1776510742476,24.43,76038.14,5.52,-0.69245,0.00039,13.02634]
[1776510747507,24.43,76034.04,5.52,-0.69404,0.00039,12.99587]
[1776510752898,24.43,76034.88,5.52,-0.69379,0.00039,12.99561]
[1776510758586,24.43,76034.32,5.52,-0.694,0.00039,12.9915]
[1776510762968,24.43,76027.23,5.52,-0.69674,0.00039,12.93843]
[1776510765638,24.43,76022.44,5.52,-0.69858,0.00039,12.90228]
[1776510771679,24.43,76019.24,5.52,-0.6998,0.00038,12.87825]
[1776510776720,24.43,76014.96,5.52,-0.70143,0.00038,12.84576]
[1776510778729,24.43,76008.52,5.52,-0.70389,0.00038,12.79614]
[1776510779736,24.43,76001.06,5.52,-0.70673,0.00038,12.73814]
[1776510784771,24.44,75999.28,5.52,-0.70739,0.00038,12.72463]
[1776510789808,24.44,75994.93,5.52,-0.70901,0.00038,12.69104]
[1776510794842,24.44,75996.92,5.52,-0.70822,0.00038,12.70733]
[1776510799877,24.45,75995.77,5.52,-0.70862,0.00038,12.699]
[1776510804915,24.45,75989.93,5.52,-0.71079,0.00038,12.65378]
[1776510806926,24.46,75979.95,5.52,-0.71453,0.00038,12.57437]
[1776510807936,24.46,75973.34,5.52,-0.717,0.00037,12.52117]
[1776510810955,24.46,75970.51,5.52,-0.71803,0.00037,12.49884]
[1776510812970,24.46,75959.82,5.52,-0.72206,0.00037,12.4051]
[1776510813976,24.47,75954.53,5.52,-0.724,0.00037,12.3617]
[1776510818007,24.47,75948.5,5.52,-0.72616,0.00037,12.31295]
[1776510823041,24.48,75944.35,5.52,-0.7276,0.00037,12.28019]
[1776510827068,24.49,75949.78,5.52,-0.72553,0.00037,12.32716]
[1776510831097,24.5,75961.37,5.52,-0.72118,0.00037,12.42436]
[1776510833469,24.5,75964.06,5.52,-0.72016,0.00037,12.44692]
[1776510838145,24.51,75975.9,5.52,-0.71569,0.00037,12.54428]
[1776510839153,24.51,75982.78,5.52,-0.7131,0.00038,12.59967]
[1776510844188,24.52,75986.22,5.52,-0.71176,0.00038,12.62803]
[1776510846203,24.52,75995.74,5.52,-0.70815,0.00038,12.70352]
[1776510848216,24.52,76001.7,5.52,-0.70587,0.00038,12.7505]
[1776510853616,24.53,76004.6,5.52,-0.70471,0.00038,12.77401]
[1776510857278,24.53,76011.65,5.52,-0.70199,0.00038,12.82903]
[1776510863686,24.54,76017.69,5.52,-0.69964,0.00038,12.87584]
[1776510869363,24.54,76015.78,5.52,-0.70034,0.00038,12.86198]
[1776510873758,24.55,76007.04,5.52,-0.70372,0.00038,12.78894]
[1776510876414,24.55,75998.67,5.52,-0.70689,0.00038,12.72425]
[1776510878426,24.55,75993.45,5.52,-0.70886,0.00038,12.68363]
[1776510883827,24.55,75993.72,5.52,-0.70872,0.00038,12.68649]
[1776510889506,24.56,75988.63,5.52,-0.71061,0.00038,12.64703]
[1776510894543,24.56,75983.33,5.52,-0.71256,0.00038,12.60582]
[1776510896554,24.57,75975.4,5.52,-0.71551,0.00037,12.54288]
[1776510901591,24.57,75973.38,5.52,-0.71623,0.00037,12.52751]
[1776510903970,24.57,75965.01,5.52,-0.71931,0.00037,12.46034]
[1776510907631,24.58,75956.9,5.52,-0.72228,0.00037,12.39479]
[1776510912666,24.59,75957.11,5.52,-0.72214,0.00037,12.39792]
[1776510917702,24.59,75963.18,5.52,-0.71983,0.00037,12.44885]
[1776510920723,24.6,75956.69,5.52,-0.7222,0.00037,12.39651]
[1776510922737,24.6,75951.27,5.52,-0.72417,0.00037,12.35251]
[1776510924111,24.6,75957.46,5.52,-0.72187,0.00037,12.40396]
[1776510934181,24.62,75960.22,5.52,-0.72082,0.00037,12.42214]
[1776510935853,24.62,75966.59,5.52,-0.71845,0.00037,12.47412]
[1776510936839,24.62,75970.71,5.52,-0.7169,0.00037,12.50777]
[1776510937848,24.62,75977.84,5.52,-0.71423,0.00037,12.56512]
[1776510939861,24.62,75987.32,5.52,-0.71067,0.00038,12.64058]
[1776510944894,24.63,75992.81,5.52,-0.70857,0.00038,12.68428]
[1776510947916,24.63,75999.84,5.52,-0.7059,0.00038,12.73933]
[1776510948923,24.63,76011.44,5.52,-0.70149,0.00038,12.82849]
[1776510950937,24.63,76018.79,5.52,-0.69867,0.00038,12.88437]
[1776510953957,24.63,76025.41,5.52,-0.69612,0.00038,12.93426]
[1776510957991,24.63,76019.44,5.52,-0.6984,0.00038,12.88975]
[1776510963026,24.64,76011.01,5.52,-0.70161,0.00038,12.82614]
[1776510964033,24.64,76003.44,5.52,-0.70448,0.00038,12.76823]
[1776510967054,24.64,75996.6,5.52,-0.70706,0.00038,12.71544]
[1776510969068,24.64,75990.8,5.52,-0.70924,0.00038,12.67028]
[1776510972089,24.64,75996.71,5.52,-0.70701,0.00038,12.71647]
[1776510977123,24.64,75997.04,5.52,-0.70686,0.00038,12.71959]
[1776510981152,24.64,76003.06,5.52,-0.70457,0.00038,12.76644]
[1776510986190,24.65,76003.46,5.52,-0.70439,0.00038,12.76992]
[1776510987194,24.65,75995.42,5.52,-0.70743,0.00038,12.70779]
[1776510993236,24.65,75991.26,5.52,-0.70907,0.00038,12.6687]
[1776510998272,24.65,75987.65,5.52,-0.71043,0.00038,12.64047]
[1776511000653,24.65,75994.06,5.52,-0.70801,0.00038,12.69079]
[1776511005321,24.65,75986.25,5.52,-0.71093,0.00038,12.62997]
[1776511010724,24.65,75980.12,5.52,-0.71321,0.00037,12.58179]
[1776511016400,24.66,75977.86,5.52,-0.71403,0.00037,12.56436]
[1776511020794,24.66,75971.58,5.52,-0.71634,0.00037,12.51466]
[1776511026475,24.66,75980.37,5.52,-0.71303,0.00037,12.58558]
[1776511032517,24.67,75981.14,5.52,-0.71271,0.00037,12.5923]
[1776511034547,24.67,75967.72,5.52,-0.7177,0.00037,12.48527]
[1776511035552,24.67,75944.46,5.52,-0.72626,0.00037,12.29534]
[1776511036562,24.67,75945.97,5.52,-0.72569,0.00037,12.30811]
[1776511037566,24.67,75952.7,5.52,-0.72321,0.00037,12.36378]
[1776511039583,24.67,75962.3,5.52,-0.71966,0.00037,12.44252]
[1776511040934,24.68,75968.44,5.52,-0.71736,0.00037,12.49254]
[1776511046629,24.68,75974.2,5.52,-0.71517,0.00037,12.53974]
[1776511051665,24.69,75973.77,5.52,-0.71536,0.00037,12.53072]
[1776511056701,24.7,75976.11,5.52,-0.71445,0.00037,12.55022]
[1776511061749,24.7,75979.03,5.52,-0.71332,0.00037,12.5742]
[1776511067785,24.71,75982.32,5.52,-0.71205,0.00037,12.60104]
[1776511071147,24.71,75992.13,5.52,-0.70834,0.00038,12.67854]
[1776511076852,24.71,75988.75,5.52,-0.70957,0.00038,12.65298]
[1776511081883,24.72,75988.0,5.52,-0.70982,0.00038,12.6478]
[1776511086919,24.72,75989.29,5.52,-0.70931,0.00038,12.65852]
[1776511091288,24.72,75998.88,5.52,-0.70568,0.00038,12.73333]
[1776511096988,24.73,76000.81,5.52,-0.70491,0.00038,12.74887]
[1776511102027,24.73,76000.39,5.52,-0.70505,0.00038,12.74609]
[1776511106054,24.74,76007.29,5.52,-0.70242,0.00038,12.79935]
[1776511108069,24.74,76019.79,5.52,-0.69766,0.00038,12.8937]
[1776511111094,24.74,76030.21,5.52,-0.69374,0.00038,12.96435]
[1776511116129,24.73,76032.18,5.52,-0.693,0.00038,12.97859]
[1776511120158,24.73,76037.94,5.52,-0.69079,0.00039,13.02043]
[1776511125198,24.73,76041.59,5.52,-0.6894,0.00039,13.04661]
[1776511131235,24.73,76036.74,5.52,-0.69127,0.00039,13.01134]
[1776511137277,24.73,76038.68,5.52,-0.69053,0.00039,13.02531]
[1776511142312,24.73,76038.44,5.52,-0.69062,0.00039,13.02364]
[1776511146340,24.73,76044.43,5.52,-0.68828,0.00039,13.0675]
[1776511151376,24.74,76045.45,5.52,-0.68785,0.00039,13.07538]
[1776511157419,24.75,76048.19,5.52,-0.68673,0.00039,13.09597]
[1776511162455,24.75,76054.86,5.52,-0.6841,0.00039,13.14408]
[1776511163460,24.75,76064.49,5.52,-0.68034,0.00039,13.21171]
[1776511164470,24.77,76070.6,5.52,-0.67785,0.00039,13.25558]
[1776511166482,24.79,76071.48,5.52,-0.67736,0.00039,13.26406]
[1776511171517,24.81,76071.42,5.52,-0.67729,0.00039,13.25986]
[1776511176561,24.82,76077.1,5.52,-0.67498,0.00039,13.29986]
[1776511177560,24.83,76088.46,5.52,-0.67051,0.00039,13.37585]
[1776511178567,24.83,76092.33,5.52,-0.66898,0.0004,13.40137]
[1776511183603,24.83,76095.18,5.52,-0.66785,0.0004,13.41992]
[1776511184609,24.82,76081.73,5.52,-0.6732,0.00039,13.33034]
[1776511185616,24.82,76082.72,5.52,-0.67281,0.00039,13.33696]
[1776511190653,24.82,76081.49,5.52,-0.6733,0.00039,13.32867]
[1776511194679,24.82,76069.86,5.52,-0.67788,0.00039,13.24958]
[1776511195687,24.82,76062.75,5.52,-0.68066,0.00039,13.20054]
[1776511197701,24.82,76067.18,5.52,-0.67893,0.00039,13.23118]
[1776511200053,24.82,76070.78,5.52,-0.67752,0.00039,13.2559]
[1776511204750,24.82,76064.96,5.52,-0.67979,0.00039,13.21588]
[1776511210125,24.82,76072.8,5.52,-0.67672,0.00039,13.2698]
[1776511215829,24.82,76079.81,5.52,-0.67396,0.00039,13.31733]
[1776511216836,24.82,76085.88,5.52,-0.67157,0.00039,13.35792]
[1776511221872,24.82,76082.34,5.52,-0.67297,0.00039,13.33436]
[1776511226904,24.82,76080.12,5.52,-0.67385,0.00039,13.31925]
[1776511230265,24.81,76072.42,5.52,-0.67688,0.00039,13.26695]
[1776511236975,24.81,76070.98,5.52,-0.67754,0.00039,13.25018]
[1776511242010,24.81,76067.45,5.52,-0.67894,0.00039,13.22568]
[1776511245033,24.81,76055.33,5.52,-0.68367,0.00039,13.14129]
[1776511246037,24.81,76047.29,5.52,-0.68679,0.00039,13.08434]
[1776511247045,24.81,76046.94,5.52,-0.68692,0.00039,13.0818]
[1776511252080,24.81,76049.39,5.52,-0.68598,0.00039,13.09918]
[1776511257115,24.81,76041.7,5.52,-0.68895,0.00039,13.04422]
[1776511260504,24.81,76037.9,5.52,-0.69041,0.00038,13.01697]
[1776511266178,24.81,76037.31,5.52,-0.69062,0.00038,13.01296]
[1776511271215,24.81,76036.76,5.52,-0.69082,0.00038,13.00919]
[1776511276248,24.81,76032.66,5.52,-0.69239,0.00038,12.97953]
[1776511281283,24.81,76030.26,5.52,-0.6933,0.00038,12.96213]
[1776511286318,24.81,76027.9,5.52,-0.6942,0.00038,12.94491]
[1776511291354,24.81,76030.16,5.52,-0.6934,0.00038,12.95494]
[1776511295383,24.81,76037.11,5.52,-0.69075,0.00038,13.00537]
[1776511297397,24.81,76040.5,5.52,-0.68946,0.00039,13.02952]
[1776511302431,24.8,76044.75,5.52,-0.68787,0.00039,13.05907]
[1776511307471,24.79,76048.14,5.52,-0.68663,0.00039,13.08205]
[1776511312502,24.79,76047.64,5.52,-0.68687,0.00039,13.07763]
[1776511317536,24.77,76049.41,5.52,-0.68628,0.00039,13.08856]
[1776511322571,24.76,76060.32,5.52,-0.6821,0.00039,13.16436]
[1776511323579,24.76,76066.61,5.52,-0.67968,0.00039,13.20753]
[1776511325593,24.7,76066.3,5.52,-0.6802,0.00039,13.19842]
[1776511330996,24.59,76067.75,5.52,-0.68043,0.00039,13.19463]
[1776511336670,24.57,76069.75,5.52,-0.67977,0.00039,13.20644]
[1776511341705,24.53,76072.2,5.52,-0.67908,0.0004,13.21869]
[1776511346741,24.49,76073.96,5.52,-0.67867,0.0004,13.22613]
[1776511349761,24.43,76079.9,5.52,-0.6767,0.0004,13.26063]
[1776511351775,24.37,76084.17,5.52,-0.67547,0.0004,13.27684]
[1776511356812,24.26,76083.46,5.52,-0.67654,0.0004,13.25872]
[1776511361845,24.25,76083.95,5.52,-0.67643,0.0004,13.26056]
[1776511366880,24.19,76075.81,5.52,-0.68011,0.0004,13.19637]
[1776511371932,24.17,76077.97,5.52,-0.67934,0.0004,13.20995]
[1776511376965,24.16,76077.98,5.52,-0.67944,0.0004,13.20823]
[1776511382001,24.14,76082.64,5.52,-0.67768,0.0004,13.2392]
[1776511387396,24.13,76082.7,5.52,-0.67777,0.0004,13.2377]
[1776511394085,24.1,76084.27,5.52,-0.67729,0.0004,13.24606]
[1776511399129,24.09,76087.68,5.52,-0.676,0.0004,13.26841]
[1776511400136,24.08,76068.42,5.52,-0.68382,0.0004,13.13025]
[1776511401143,24.08,76062.13,5.52,-0.68635,0.0004,13.08411]
[1776511405171,24.07,76068.03,5.52,-0.68407,0.0004,13.12575]
[1776511408550,24.04,76062.32,5.52,-0.68659,0.0004,13.07995]
[1776511409199,24.04,76062.32,5.52,-0.6866,0.0004,13.07962]
[1776511414234,24.02,76060.96,5.52,-0.68731,0.0004,13.0615]
[1776511419269,24.01,76066.41,5.52,-0.68521,0.0004,13.09986]
[1776511424304,24.0,76066.95,5.52,-0.68509,0.0004,13.10219]
[1776511428693,23.99,76072.72,5.52,-0.68284,0.0004,13.14283]
[1776511434376,23.97,76072.79,5.52,-0.68294,0.0004,13.14124]
[1776511439411,23.96,76073.33,5.52,-0.68282,0.0004,13.14342]
[1776511444446,23.95,76071.58,5.52,-0.68362,0.0004,13.12903]
[1776511449482,23.93,76071.22,5.52,-0.68385,0.0004,13.12479]
[1776511454516,23.92,76073.05,5.52,-0.68321,0.0004,13.13649]
[1776511459550,23.91,76074.73,5.52,-0.68263,0.0004,13.14697]
[1776511464586,23.89,76076.64,5.52,-0.68195,0.0004,13.15909]
[1776511469621,23.88,76077.43,5.52,-0.68173,0.00041,13.16311]
[1776511474656,23.87,76076.65,5.52,-0.68221,0.00041,13.14922]
[1776511479693,23.85,76075.45,5.52,-0.68279,0.00041,13.13887]
[1776511484725,23.84,76077.62,5.52,-0.68201,0.00041,13.15298]
[1776511489761,23.83,76074.83,5.52,-0.68323,0.00041,13.13105]
[1776511494802,23.82,76074.52,5.52,-0.68345,0.00041,13.12724]
[1776511501852,23.8,76073.39,5.52,-0.68403,0.00041,13.11684]
[1776511504873,23.74,76064.66,5.52,-0.68798,0.0004,13.04466]
[1776511509908,23.71,76063.61,5.52,-0.68865,0.0004,13.03243]
[1776511514942,23.7,76064.33,5.52,-0.68844,0.0004,13.03633]
[1776511520984,23.68,76063.18,5.52,-0.68901,0.0004,13.02567]
[1776511526021,23.67,76062.09,5.52,-0.68953,0.0004,13.01608]
[1776511532063,23.66,76062.62,5.52,-0.68948,0.0004,13.01186]
[1776511537098,23.65,76062.48,5.52,-0.68961,0.0004,13.00948]
[1776511543140,23.64,76064.3,5.52,-0.68896,0.00041,13.0216]
[1776511548174,23.63,76067.51,5.52,-0.68773,0.00041,13.04437]
[1776511554218,23.62,76066.66,5.52,-0.68815,0.00041,13.0366]
[1776511559605,23.61,76071.03,5.52,-0.68647,0.00041,13.06767]
[1776511565298,23.6,76070.73,5.52,-0.68667,0.00041,13.064]
[1776511568315,23.59,76063.67,5.52,-0.68959,0.00041,13.0101]
[1776511573350,23.58,76059.63,5.52,-0.69127,0.00041,12.97845]
[1776511578385,23.58,76053.65,5.52,-0.69377,0.0004,12.93127]
[1776511583420,23.57,76048.86,5.52,-0.69574,0.0004,12.8933]
[1776511588455,23.56,76047.84,5.52,-0.69621,0.0004,12.88426]
[1776511593490,23.56,76047.46,5.52,-0.69649,0.0004,12.87367]
[1776511598524,23.55,76049.71,5.52,-0.69562,0.0004,12.89061]
[1776511605573,23.55,76049.55,5.52,-0.69573,0.0004,12.88855]
[1776511610628,23.54,76049.04,5.52,-0.69597,0.0004,12.88394]
[1776511615645,23.54,76046.63,5.52,-0.69696,0.0004,12.8647]
[1776511620680,23.54,76047.32,5.52,-0.6967,0.0004,12.86965]
[1776511626721,23.53,76050.65,5.52,-0.69539,0.0004,12.89509]
[1776511635785,23.53,76049.62,5.52,-0.69586,0.0004,12.88611]
[1776511641827,23.52,76049.77,5.52,-0.69583,0.0004,12.88653]
[1776511646861,23.52,76050.94,5.52,-0.69539,0.0004,12.8951]
[1776511651897,23.51,76055.93,5.52,-0.69348,0.00041,12.92646]
[1776511656931,23.51,76055.94,5.52,-0.69351,0.00041,12.92595]
[1776511661967,23.5,76059.58,5.52,-0.69208,0.00041,12.95306]
[1776511668014,23.49,76058.96,5.52,-0.69239,0.00041,12.9473]
[1776511674054,23.49,76059.29,5.52,-0.69231,0.00041,12.94884]
[1776511680448,23.48,76059.42,5.52,-0.69231,0.00041,12.94884]
[1776511684125,23.48,76052.88,5.52,-0.695,0.00041,12.89757]
[1776511690518,23.47,76055.6,5.52,-0.69395,0.00041,12.91776]
[1776511696212,23.46,76054.61,5.52,-0.69439,0.00041,12.90927]
[1776511702252,23.46,76051.97,5.52,-0.69549,0.00041,12.88811]
[1776511708294,23.45,76050.67,5.52,-0.69606,0.0004,12.8772]
[1776511714338,23.45,76051.05,5.52,-0.69601,0.00041,12.87291]
[1776511720728,23.45,76051.26,5.52,-0.69596,0.00041,12.87394]
[1776511726419,23.44,76051.2,5.52,-0.69602,0.00041,12.87285]
[1776511731455,23.44,76051.3,5.52,-0.696,0.00041,12.87314]
[1776511736490,23.44,76050.89,5.52,-0.6962,0.00041,12.86945]
[1776511742532,23.43,76053.61,5.52,-0.69513,0.00041,12.89005]
[1776511750939,23.42,76053.51,5.52,-0.69522,0.00041,12.88834]
[1776511757637,23.42,76054.32,5.52,-0.69493,0.00041,12.89382]
[1776511762672,23.41,76059.85,5.52,-0.69272,0.00041,12.93604]
[1776511764686,23.41,76066.11,5.52,-0.69017,0.00041,12.98402]
[1776511766700,23.41,76076.87,5.52,-0.68579,0.00041,13.06498]
[1776511771738,23.4,76078.21,5.52,-0.68536,0.00041,13.06752]
[1776511776770,23.39,76078.4,5.52,-0.68533,0.00041,13.06801]
[1776511781804,23.39,76078.77,5.52,-0.68523,0.00041,13.06989]
[1776511786839,23.38,76079.43,5.52,-0.68501,0.00041,13.07398]
[1776511792882,23.32,76082.45,5.52,-0.68419,0.00041,13.08897]
[1776511797917,23.28,76082.83,5.52,-0.68435,0.00041,13.08612]
[1776511802953,23.26,76075.25,5.52,-0.68764,0.00041,13.02616]
[1776511807990,23.25,76075.35,5.52,-0.68765,0.00041,13.02607]
[1776511813025,23.25,76076.56,5.52,-0.68719,0.00041,13.03446]
[1776511818057,23.24,76081.99,5.52,-0.68499,0.00042,13.07468]
[1776511823092,23.24,76087.21,5.52,-0.68286,0.00042,13.1131]
[1776511828130,23.23,76089.12,5.52,-0.68211,0.00042,13.12649]
[1776511833164,23.22,76088.55,5.52,-0.68247,0.00042,13.11477]
[1776511839208,23.21,76088.17,5.52,-0.6827,0.00042,13.1108]
[1776511844242,23.21,76088.41,5.52,-0.68265,0.00042,13.11161]
[1776511849278,23.2,76090.33,5.52,-0.68191,0.00042,13.12487]
[1776511854314,23.19,76089.47,5.52,-0.68233,0.00042,13.1174]
[1776511859350,23.18,76089.54,5.52,-0.68237,0.00042,13.11666]
[1776511864385,23.17,76092.26,5.52,-0.6813,0.00042,13.13581]
[1776511869419,23.16,76096.58,5.52,-0.67956,0.00042,13.16661]
[1776511874455,23.15,76097.63,5.52,-0.67919,0.00042,13.17309]
[1776511880497,23.14,76097.93,5.52,-0.67916,0.00042,13.17377]
[1776511885532,23.13,76099.59,5.52,-0.67853,0.00042,13.18477]
[1776511888553,23.13,76106.24,5.52,-0.67576,0.00042,13.23279]
[1776511891574,23.12,76112.76,5.52,-0.6731,0.00042,13.27282]
[1776511893588,23.12,76121.68,5.52,-0.66932,0.00043,13.33593]
[1776511898626,23.11,76127.68,5.52,-0.6668,0.00043,13.37733]
[1776511901644,23.11,76135.13,5.52,-0.66363,0.00043,13.42835]
[1776511907033,23.1,76133.26,5.52,-0.66448,0.00043,13.41485]
[1776511912722,23.1,76133.54,5.52,-0.66441,0.00043,13.41596]
[1776511917766,23.09,76138.26,5.52,-0.66242,0.00043,13.44766]
[1776511923799,23.09,76134.72,5.52,-0.66396,0.00043,13.42315]
[1776511928835,23.09,76138.14,5.52,-0.66251,0.00043,13.44633]
[1776511931856,23.08,76150.71,5.52,-0.6571,0.00043,13.53061]
[1776511935232,23.08,76158.22,5.52,-0.65385,0.00043,13.57971]
[1776511939991,23.08,76163.9,5.52,-0.6514,0.00044,13.6161]
[1776511940116,23.08,76163.9,5.52,-0.6514,0.00044,13.6161]
[1776511940164,23.08,76171.93,5.52,-0.64791,0.00044,13.66702]
[1776511941927,23.08,76180.97,5.52,-0.64396,0.00044,13.72305]
[1776511942931,23.08,76176.71,5.52,-0.64583,0.00044,13.69669]
[1776511943940,23.08,76175.0,5.52,-0.64658,0.00044,13.68601]
[1776511945322,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511945330,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511945337,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511945670,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511946017,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511946019,23.08,76174.86,5.52,-0.64665,0.00044,13.68509]
[1776511946118,23.08,76175.62,5.52,-0.64632,0.00044,13.68979]
[1776511951995,23.07,76177.42,5.52,-0.64563,0.00044,13.69406]
[1776511957030,23.06,76172.82,5.52,-0.64767,0.00044,13.66497]
[1776511962069,23.06,76166.44,5.52,-0.65049,0.00044,13.62401]
[1776511963071,23.06,76158.39,5.52,-0.654,0.00043,13.57203]
[1776511965086,23.06,76146.1,5.52,-0.65934,0.00043,13.49061]
[1776511971128,23.05,76141.7,5.52,-0.66128,0.00043,13.46029]
[1776511976163,23.05,76135.56,5.52,-0.66396,0.00043,13.41789]
[1776511981201,23.05,76128.96,5.52,-0.6668,0.00043,13.37217]
[1776511985227,23.05,76122.54,5.52,-0.66954,0.00043,13.32718]
[1776511990262,23.04,76118.07,5.52,-0.67146,0.00043,13.29514]
[1776511995309,23.04,76116.84,5.52,-0.67199,0.00043,13.28631]
[1776511997317,23.04,76110.12,5.52,-0.67488,0.00042,13.2373]
[1776512002355,23.04,76108.9,5.52,-0.67542,0.00042,13.22823]
[1776512007388,23.04,76105.92,5.52,-0.67668,0.00042,13.20645]
[1776512012426,23.04,76105.21,5.52,-0.67705,0.00042,13.19475]
[1776512018467,23.04,76105.21,5.52,-0.67704,0.00042,13.19491]
[1776512024510,23.04,76105.42,5.52,-0.67694,0.00042,13.19658]
[1776512031558,23.04,76105.29,5.52,-0.67699,0.00042,13.19581]
[1776512036593,23.04,76105.03,5.52,-0.67709,0.00042,13.19401]
[1776512042635,23.04,76104.65,5.52,-0.67724,0.00042,13.19141]
[1776512044650,23.05,76111.99,5.52,-0.67411,0.00043,13.24505]
[1776512049684,23.06,76118.16,5.52,-0.67141,0.00043,13.29056]
[1776512054719,23.06,76117.25,5.52,-0.67178,0.00043,13.28448]
[1776512059754,23.06,76117.46,5.52,-0.67166,0.00043,13.28639]
[1776512064789,23.07,76119.74,5.52,-0.67067,0.00043,13.30301]
[1776512069824,23.07,76119.89,5.52,-0.67058,0.00043,13.30442]
[1776512075867,23.07,76119.92,5.52,-0.67059,0.00043,13.29878]
[1776512080901,23.08,76121.84,5.52,-0.66975,0.00043,13.31285]
[1776512085939,23.08,76122.96,5.52,-0.66924,0.00043,13.3211]
[1776512090971,23.09,76124.62,5.52,-0.66851,0.00043,13.33324]
[1776512096011,23.09,76124.49,5.52,-0.66854,0.00043,13.33264]
[1776512102053,23.09,76123.33,5.52,-0.66901,0.00043,13.325]
[1776512104063,23.09,76104.08,5.52,-0.6772,0.00042,13.18666]
[1776512105070,23.09,76094.2,5.52,-0.68137,0.00042,13.11362]
[1776512106078,23.09,76087.18,5.52,-0.68431,0.00042,13.06092]
[1776512111112,23.09,76089.43,5.52,-0.68336,0.00042,13.07813]
[1776512113126,23.09,76081.43,5.52,-0.6867,0.00042,13.01764]
[1776512118162,23.1,76077.67,5.52,-0.68824,0.00042,12.98921]
[1776512125215,23.1,76074.61,5.52,-0.68951,0.00042,12.96587]
[1776512127223,23.1,76066.87,5.52,-0.69272,0.00041,12.90565]
[1776512128231,23.1,76061.01,5.52,-0.69514,0.00041,12.85959]
[1776512130244,23.1,76054.75,5.52,-0.69772,0.00041,12.80989]
[1776512134273,23.1,76048.71,5.52,-0.70025,0.00041,12.75521]
[1776512141322,23.11,76046.93,5.52,-0.70094,0.00041,12.74164]
[1776512146357,23.11,76050.18,5.52,-0.69959,0.00041,12.76819]
[1776512151392,23.11,76047.15,5.52,-0.70082,0.00041,12.74388]
[1776512158442,23.11,76046.28,5.52,-0.70116,0.00041,12.7372]
[1776512163478,23.12,76045.27,5.52,-0.70155,0.00041,12.72953]
[1776512168513,23.12,76040.47,5.52,-0.70347,0.00041,12.6911]
[1776512172543,23.13,76024.97,5.52,-0.70972,0.0004,12.5639]
[1776512173548,23.13,76019.71,5.52,-0.71184,0.0004,12.52]
[1776512177575,23.13,76015.29,5.52,-0.71357,0.0004,12.48366]
[1776512180603,23.14,76005.76,5.52,-0.71734,0.0004,12.40333]
[1776512185636,23.14,76005.83,5.52,-0.71724,0.0004,12.40538]
[1776512190667,23.15,76005.31,5.52,-0.71738,0.0004,12.40232]
[1776512195702,23.16,76014.02,5.52,-0.71392,0.0004,12.47105]
[1776512196709,23.16,76021.39,5.52,-0.71094,0.0004,12.53352]
[1776512201744,23.17,76021.32,5.52,-0.71092,0.0004,12.53385]
[1776512206779,23.17,76020.46,5.52,-0.71122,0.0004,12.52753]
[1776512209145,23.18,76008.32,5.52,-0.71606,0.0004,12.42542]
[1776512210809,23.18,76005.73,5.52,-0.71707,0.0004,12.40393]
[1776512215842,23.19,76004.92,5.52,-0.71731,0.0004,12.39863]
[1776512220877,23.2,76006.05,5.52,-0.71679,0.0004,12.40988]
[1776512222892,23.2,75997.33,5.52,-0.72021,0.0004,12.33585]
[1776512226923,23.21,76003.43,5.52,-0.71773,0.0004,12.38953]
[1776512230954,23.21,76010.89,5.52,-0.71471,0.0004,12.45405]
[1776512235987,23.22,76011.06,5.52,-0.71459,0.0004,12.45661]
[1776512241029,23.23,76008.76,5.52,-0.71545,0.0004,12.43832]
[1776512247071,23.25,76011.13,5.52,-0.7143,0.0004,12.46272]
[1776512254120,23.29,76015.95,5.52,-0.71209,0.0004,12.50391]
[1776512256133,23.31,76024.93,5.52,-0.70836,0.0004,12.58113]
[1776512261170,23.35,76026.24,5.52,-0.70752,0.0004,12.59828]
[1776512266204,23.36,76029.51,5.52,-0.70613,0.0004,12.62643]
[1776512272246,23.37,76029.85,5.52,-0.70592,0.0004,12.63073]
[1776512276277,23.37,76035.89,5.52,-0.70344,0.0004,12.68057]
[1776512281312,23.38,76036.54,5.52,-0.70313,0.0004,12.68684]
[1776512286347,23.39,76037.37,5.52,-0.70272,0.0004,12.69492]
[1776512291387,23.41,76034.39,5.52,-0.70372,0.0004,12.67488]
[1776512295410,23.42,76026.87,5.52,-0.70668,0.0004,12.61509]
[1776512300444,23.46,76024.0,5.52,-0.70747,0.0004,12.59886]
[1776512305480,23.51,76024.25,5.52,-0.70699,0.0004,12.6085]
[1776512310521,23.57,76019.92,5.52,-0.70822,0.0004,12.58322]
[1776512315554,23.58,76020.83,5.52,-0.70785,0.0004,12.58564]
[1776512317568,23.59,76011.35,5.52,-0.71158,0.0004,12.50853]
[1776512319582,23.59,75999.84,5.52,-0.71608,0.00039,12.41357]
[1776512321596,23.63,75993.28,5.52,-0.71827,0.00039,12.36631]
[1776512326634,23.73,75987.22,5.52,-0.71986,0.00039,12.33153]
[1776512329652,23.73,75981.53,5.52,-0.72203,0.00039,12.28426]
[1776512330677,23.73,75974.41,5.52,-0.72475,0.00038,12.2239]
[1776512331670,23.73,75966.04,5.52,-0.72796,0.00038,12.1519]
[1776512332677,23.74,75958.18,5.52,-0.73091,0.00038,12.08451]
[1776512333684,23.74,75955.39,5.52,-0.73195,0.00038,12.06068]
[1776512338719,23.75,75956.95,5.52,-0.73124,0.00038,12.07704]
[1776512343759,23.77,75962.01,5.52,-0.7292,0.00038,12.12356]
[1776512345769,23.77,75951.25,5.52,-0.73324,0.00038,12.03072]
[1776512346776,23.77,75950.0,5.52,-0.73369,0.00038,12.0203]
[1776512351824,23.79,75942.05,5.52,-0.73656,0.00038,11.95305]
[1776512354845,23.79,75939.24,5.52,-0.73754,0.00037,11.92984]
[1776512356859,23.8,75945.22,5.52,-0.73523,0.00038,11.98414]
[1776512361895,23.81,75944.69,5.52,-0.73532,0.00038,11.9819]
[1776512366955,23.82,75937.07,5.52,-0.73811,0.00037,11.91621]
[1776512367945,23.82,75931.0,5.52,-0.74037,0.00037,11.8622]
[1776512368952,23.83,75924.81,5.52,-0.74261,0.00037,11.80798]
[1776512370299,23.83,75911.7,5.52,-0.74744,0.00037,11.68954]
[1776512370977,23.83,75911.7,5.52,-0.74739,0.00037,11.69078]
[1776512372993,23.83,75887.55,5.52,-0.75625,0.00036,11.46194]
[1776512373983,23.84,75860.34,5.52,-0.76591,0.00035,11.2072]
[1776512374990,23.84,75867.12,5.52,-0.76351,0.00035,11.27162]
[1776512377005,23.84,75874.51,5.52,-0.76087,0.00036,11.34156]
[1776512378010,23.84,75868.33,5.52,-0.76306,0.00035,11.28362]
[1776512380378,23.84,75874.3,5.52,-0.76092,0.00036,11.34012]
[1776512386067,23.84,75877.85,5.52,-0.75962,0.00036,11.37434]
[1776512388081,23.85,75869.64,5.52,-0.76253,0.00035,11.29759]
[1776512389088,23.85,75871.74,5.52,-0.76178,0.00036,11.31755]
[1776512390447,23.85,75859.69,5.52,-0.76603,0.00035,11.20405]
[1776512391102,23.85,75859.69,5.52,-0.76602,0.00035,11.20425]
[1776512395140,23.85,75851.62,5.52,-0.76882,0.00035,11.12835]
[1776512396143,23.85,75841.38,5.52,-0.77238,0.00035,11.03056]
[1776512397148,23.85,75842.74,5.52,-0.7719,0.00035,11.04385]
[1776512400523,23.86,75834.43,5.52,-0.77475,0.00034,10.96455]
[1776512401195,23.86,75834.43,5.52,-0.77474,0.00034,10.9648]
[1776512402195,23.86,75826.73,5.52,-0.77737,0.00034,10.89072]
[1776512403210,23.86,75825.9,5.52,-0.77764,0.00034,10.88307]
[1776512406224,23.86,75835.19,5.52,-0.77441,0.00034,10.97392]
[1776512408577,23.87,75820.2,5.52,-0.77952,0.00034,10.82951]
[1776512409247,23.87,75820.2,5.52,-0.77951,0.00034,10.82993]
[1776512412269,23.87,75815.73,5.52,-0.78097,0.00034,10.78789]
[1776512417303,23.88,75824.29,5.52,-0.77797,0.00034,10.87352]
[1776512419318,23.88,75826.91,5.52,-0.77705,0.00034,10.89968]
[1776512424353,23.89,75827.84,5.52,-0.77666,0.00034,10.91066]
[1776512429388,23.9,75823.16,5.52,-0.77818,0.00034,10.86758]
[1776512431401,23.9,75810.45,5.52,-0.78255,0.00034,10.73781]
[1776512432410,23.9,75807.42,5.52,-0.78356,0.00034,10.70866]
[1776512436438,23.91,75803.06,5.52,-0.78495,0.00033,10.66792]
[1776512441473,23.92,75802.2,5.52,-0.78518,0.00033,10.66126]
[1776512446508,23.92,75804.83,5.52,-0.78425,0.00034,10.68858]
[1776512451545,23.93,75801.99,5.52,-0.78514,0.00033,10.66249]
[1776512456589,23.93,75797.82,5.52,-0.78647,0.00033,10.62328]
[1776512457595,23.93,75789.21,5.52,-0.78933,0.00033,10.5389]
[1776512458602,23.94,75790.01,5.52,-0.78905,0.00033,10.54718]
[1776512463639,23.94,75789.49,5.52,-0.78915,0.00033,10.54412]
[1776512467666,23.95,75781.03,5.52,-0.79188,0.00033,10.46241]
[1776512469679,23.95,75777.2,5.52,-0.79311,0.00033,10.42513]
[1776512470686,23.95,75783.8,5.52,-0.79094,0.00033,10.49065]
[1776512471693,23.95,75794.42,5.52,-0.78741,0.00033,10.59553]
[1776512472700,23.96,75798.32,5.52,-0.7861,0.00033,10.63409]
[1776512478746,23.96,75798.86,5.52,-0.78584,0.00033,10.64164]
[1776512483786,23.97,75800.95,5.52,-0.78509,0.00033,10.66367]
[1776512488822,23.97,75802.79,5.52,-0.78442,0.00033,10.68313]
[1776512493856,23.98,75798.56,5.52,-0.78587,0.00033,10.63637]
[1776512495877,23.98,75784.55,5.52,-0.7905,0.00033,10.4994]
[1776512496877,24.0,75775.1,5.52,-0.79345,0.00033,10.41052]
[1776512501915,24.03,75776.25,5.52,-0.79274,0.00033,10.43197]
[1776512506958,24.03,75790.83,5.52,-0.78791,0.00033,10.57608]
[1776512507967,24.03,75806.25,5.52,-0.78278,0.00034,10.72636]
[1776512511991,24.03,75812.9,5.52,-0.78054,0.00034,10.79095]
[1776512514007,24.04,75822.16,5.52,-0.77739,0.00034,10.88046]
[1776512515014,24.04,75833.72,5.52,-0.77345,0.00034,10.99114]
[1776512519396,24.04,75839.02,5.52,-0.7716,0.00034,11.04238]
[1776512524078,24.04,75846.73,5.52,-0.76889,0.00035,11.11672]
[1776512525085,24.04,75857.3,5.52,-0.76519,0.00035,11.21659]
[1776512526093,24.05,75865.15,5.52,-0.76243,0.00035,11.29022]
[1776512527101,24.05,75866.31,5.52,-0.76202,0.00035,11.30119]
[1776512529464,24.05,75879.16,5.52,-0.75745,0.00036,11.42075]
[1776512531133,24.05,75881.07,5.52,-0.75676,0.00036,11.43873]
[1776512534153,24.05,75875.74,5.52,-0.75865,0.00035,11.38952]
[1776512539534,24.05,75876.63,5.52,-0.75833,0.00036,11.39804]
[1776512544229,24.05,75878.5,5.52,-0.75766,0.00036,11.41545]
[1776512545236,24.05,75872.66,5.52,-0.75972,0.00035,11.36158]
[1776512546243,24.05,75859.42,5.52,-0.76439,0.00035,11.2381]
[1776512547251,24.05,75852.02,5.52,-0.76697,0.00035,11.16865]
[1776512548258,24.05,75851.87,5.52,-0.76702,0.00035,11.16737]
[1776512551278,24.05,75845.99,5.52,-0.76914,0.00035,11.10528]
[1776512555317,24.06,75851.3,5.52,-0.76727,0.00035,11.15596]
[1776512556360,24.06,75858.28,5.52,-0.76484,0.00035,11.22155]
[1776512557335,24.06,75852.09,5.52,-0.767,0.00035,11.1634]
[1776512559688,24.06,75844.9,5.52,-0.76946,0.00035,11.09635]
[1776512563373,24.06,75839.6,5.52,-0.77126,0.00034,11.04695]
[1776512566394,24.06,75828.68,5.52,-0.77499,0.00034,10.94343]
[1776512569757,24.07,75818.64,5.52,-0.77839,0.00034,10.84769]
[1776512575459,24.07,75815.8,5.52,-0.77931,0.00034,10.82147]
[1776512580494,24.07,75817.27,5.52,-0.77878,0.00034,10.83641]
[1776512585530,24.08,75814.96,5.52,-0.77954,0.00034,10.815]
[1776512590565,24.08,75815.87,5.52,-0.77918,0.00034,10.82518]
[1776512595605,24.09,75799.61,5.52,-0.78458,0.00033,10.66941]
[1776512596607,24.09,75793.21,5.52,-0.7867,0.00033,10.60725]
[1776512597614,24.09,75786.92,5.52,-0.78877,0.00033,10.54611]
[1776512599968,24.09,75777.64,5.52,-0.7918,0.00033,10.45571]
[1776512605673,24.09,75780.74,5.52,-0.79075,0.00033,10.48716]
[1776512610705,24.1,75776.12,5.52,-0.79222,0.00033,10.44293]
[1776512616747,24.11,75772.36,5.52,-0.79343,0.00032,10.40209]
[1776512620775,24.11,75779.46,5.52,-0.79105,0.00033,10.47373]
[1776512625814,24.12,75776.78,5.52,-0.79187,0.00033,10.44908]
[1776512630848,24.13,75770.54,5.52,-0.79384,0.00032,10.38962]
[1776512635884,24.13,75774.38,5.52,-0.79252,0.00033,10.42954]
[1776512640918,24.14,75774.12,5.52,-0.79253,0.00033,10.42936]
[1776512643948,24.15,75785.65,5.52,-0.78871,0.00033,10.54347]
[1776512644948,24.15,75797.23,5.52,-0.78487,0.00033,10.65633]
[1776512645955,24.15,75797.68,5.52,-0.78472,0.00033,10.66089]
[1776512650994,24.15,75802.35,5.52,-0.78313,0.00033,10.70706]
[1776512656024,24.16,75804.34,5.52,-0.78243,0.00033,10.7272]
[1776512660056,24.16,75814.62,5.52,-0.77895,0.00034,10.82708]
[1776512665088,24.16,75818.35,5.52,-0.77765,0.00034,10.86375]
[1776512666095,24.16,75828.52,5.52,-0.7742,0.00034,10.96081]
[1776512668109,24.17,75835.9,5.52,-0.77165,0.00034,11.03128]
[1776512673144,24.17,75836.66,5.52,-0.77145,0.00034,11.03237]
[1776512678179,24.17,75837.4,5.52,-0.77116,0.00034,11.04034]
[1776512683214,24.18,75835.29,5.52,-0.77185,0.00034,11.02123]
[1776512688249,24.18,75833.66,5.52,-0.77238,0.00034,11.00672]
[1776512693284,24.18,75833.89,5.52,-0.77227,0.00034,11.00972]
[1776512699325,24.19,75831.42,5.52,-0.77308,0.00034,10.98732]
[1776512704360,24.19,75833.93,5.52,-0.77219,0.00034,11.01178]
[1776512709396,24.19,75834.56,5.52,-0.77196,0.00034,11.01832]
[1776512714431,24.19,75836.0,5.52,-0.77144,0.00034,11.03256]
[1776512719467,24.2,75833.8,5.52,-0.77217,0.00034,11.01248]
[1776512724501,24.2,75834.04,5.52,-0.77206,0.00034,11.01551]
[1776512726515,24.2,75823.35,5.52,-0.77569,0.00034,10.91447]
[1776512727522,24.2,75816.68,5.52,-0.77794,0.00034,10.85103]
[1776512732558,24.21,75823.13,5.52,-0.77582,0.00034,10.9063]
[1776512737593,24.21,75828.44,5.52,-0.77397,0.00034,10.95802]
[1776512740965,24.21,75833.68,5.52,-0.77216,0.00034,11.00814]
[1776512744684,24.21,75815.57,5.52,-0.77829,0.00034,10.83653]
[1776512745685,24.21,75801.12,5.52,-0.78313,0.00033,10.69805]
[1776512749714,24.22,75806.78,5.52,-0.78121,0.00033,10.75318]
[1776512751038,24.22,75812.93,5.52,-0.77915,0.00034,10.81223]
[1776512756765,24.22,75816.56,5.52,-0.77792,0.00034,10.84715]
[1776512761110,24.22,75792.64,5.52,-0.78591,0.00033,10.61716]
[1776512761806,24.22,75792.83,5.52,-0.78585,0.00033,10.61892]
[1776512762806,24.22,75784.88,5.52,-0.78846,0.00033,10.54194]
[1776512763811,24.22,75786.77,5.52,-0.78783,0.00033,10.56046]
[1776512765824,24.22,75792.9,5.52,-0.7858,0.00033,10.62033]
[1776512766831,24.22,75802.96,5.52,-0.78245,0.00033,10.71764]
[1776512767841,24.22,75813.0,5.52,-0.77908,0.00034,10.81411]
[1776512768848,24.22,75816.47,5.52,-0.77791,0.00034,10.84729]
[1776512773883,24.22,75814.5,5.52,-0.77858,0.00034,10.82844]
[1776512778920,24.22,75814.29,5.52,-0.77865,0.00034,10.82634]
[1776512781251,24.22,75820.22,5.52,-0.77665,0.00034,10.88287]
[1776512786978,24.22,75820.61,5.52,-0.77653,0.00034,10.88624]
[1776512792013,24.22,75822.05,5.52,-0.77613,0.00034,10.89312]
[1776512797047,24.22,75826.31,5.52,-0.77467,0.00034,10.93402]
[1776512803089,24.23,75828.4,5.52,-0.77393,0.00034,10.95466]
[1776512808125,24.23,75828.03,5.52,-0.77402,0.00034,10.95197]
[1776512813161,24.23,75833.05,5.52,-0.77226,0.00034,11.00073]
[1776512818195,24.24,75836.56,5.52,-0.77101,0.00034,11.03515]
[1776512821218,24.24,75846.49,5.52,-0.76757,0.00035,11.12905]
[1776512822231,24.24,75849.39,5.52,-0.76656,0.00035,11.1563]
[1776512827260,24.25,75850.12,5.52,-0.76628,0.00035,11.16382]
[1776512829273,24.25,75858.31,5.52,-0.76343,0.00035,11.24005]
[1776512831288,24.24,75858.68,5.52,-0.76331,0.00035,11.24317]
[1776512835315,24.24,75851.54,5.52,-0.7658,0.00035,11.1768]
[1776512838338,24.25,75845.86,5.52,-0.76776,0.00035,11.12392]
[1776512840351,24.25,75840.62,5.52,-0.76956,0.00034,11.07486]
[1776512845387,24.25,75840.16,5.52,-0.76971,0.00034,11.07075]
[1776512850422,24.25,75839.66,5.52,-0.76987,0.00034,11.06648]
[1776512855457,24.25,75844.27,5.52,-0.76835,0.00035,11.10317]
[1776512860493,24.25,75848.16,5.52,-0.76699,0.00035,11.1401]
[1776512863512,24.25,75826.47,5.52,-0.77442,0.00034,10.93642]
[1776512865526,24.26,75820.66,5.52,-0.77637,0.00034,10.88172]
[1776512870562,24.26,75820.79,5.52,-0.77626,0.00034,10.88494]
[1776512873583,24.27,75827.22,5.52,-0.77405,0.00034,10.94662]
[1776512875597,24.27,75819.23,5.52,-0.77675,0.00034,10.87117]
[1776512880633,24.27,75813.99,5.52,-0.77848,0.00034,10.82225]
[1776512881964,24.27,75807.85,5.52,-0.78053,0.00033,10.76384]
[1776512887680,24.28,75804.75,5.52,-0.7815,0.00033,10.7359]
[1776512892042,24.28,75833.51,5.52,-0.77174,0.00034,11.01046]
[1776512892719,24.28,75833.51,5.52,-0.77173,0.00034,11.01062]
[1776512893726,24.28,75856.94,5.52,-0.76364,0.00035,11.22958]
[1776512894732,24.28,75867.95,5.52,-0.75978,0.00035,11.3313]
[1776512897752,24.29,75885.83,5.52,-0.75344,0.00036,11.49464]
[1776512899765,24.29,75879.65,5.52,-0.75563,0.00035,11.43872]
[1776512903794,24.29,75871.06,5.52,-0.75865,0.00035,11.36083]
[1776512907823,24.29,75876.44,5.52,-0.75672,0.00035,11.41076]
[1776512912858,24.29,75876.61,5.52,-0.75674,0.00035,11.40547]
[1776512913865,24.29,75866.69,5.52,-0.76024,0.00035,11.31459]
[1776512915879,24.29,75860.99,5.52,-0.76223,0.00035,11.26239]
[1776512920916,24.3,75858.36,5.52,-0.76313,0.00035,11.23854]
[1776512922260,24.3,75847.11,5.52,-0.76704,0.00035,11.13404]
[1776512925952,24.3,75844.06,5.52,-0.76809,0.00034,11.10569]
[1776512930986,24.3,75842.11,5.52,-0.76875,0.00034,11.08774]
[1776512936026,24.3,75842.92,5.52,-0.76846,0.00034,11.09558]
[1776512941062,24.3,75842.07,5.52,-0.76874,0.00034,11.08793]
[1776512946096,24.3,75843.29,5.52,-0.76831,0.00034,11.09964]
[1776512950125,24.3,75848.75,5.52,-0.76642,0.00035,11.1507]
[1776512955160,24.3,75849.67,5.52,-0.7661,0.00035,11.15934]
[1776512960195,24.3,75852.21,5.52,-0.76521,0.00035,11.18303]
[1776512965230,24.3,75852.85,5.52,-0.76499,0.00035,11.18899]
[1776512968259,24.3,75848.61,5.52,-0.76646,0.00035,11.14964]
[1776512973286,24.3,75862.61,5.52,-0.76166,0.00035,11.27264]
[1776512974295,24.3,75863.89,5.52,-0.76121,0.00035,11.2845]
[1776512979329,24.3,75864.43,5.52,-0.76103,0.00035,11.28919]
[1776512985371,24.3,75867.7,5.52,-0.75991,0.00035,11.31854]
[1776512990410,24.3,75868.44,5.52,-0.75968,0.00035,11.32464]
[1776512995444,24.29,75869.52,5.52,-0.75932,0.00035,11.33401]
[1776512998466,24.3,75856.94,5.52,-0.76372,0.00035,11.21828]
[1776512999472,24.3,75850.23,5.52,-0.76605,0.00035,11.15597]
[1776513001489,24.3,75847.01,5.52,-0.76716,0.00035,11.12607]
[1776513002495,24.3,75853.17,5.52,-0.76503,0.00035,11.18347]
[1776513006522,24.3,75858.43,5.52,-0.7632,0.00035,11.23213]
[1776513010550,24.3,75852.32,5.52,-0.76533,0.00035,11.17539]
[1776513011557,24.3,75847.76,5.52,-0.7669,0.00035,11.13306]
[1776513016592,24.3,75843.33,5.52,-0.76842,0.00034,11.09215]
[1776513022976,24.3,75843.39,5.52,-0.76837,0.00034,11.09333]
[1776513028677,24.3,75850.27,5.52,-0.76597,0.00035,11.15807]
[1776513033713,24.3,75848.96,5.52,-0.7665,0.00035,11.13931]
[1776513038746,24.31,75849.21,5.52,-0.76639,0.00035,11.1423]
[1776513045795,24.31,75850.72,5.52,-0.76583,0.00035,11.15728]
[1776513050830,24.31,75851.52,5.52,-0.76553,0.00035,11.1654]
[1776513055866,24.32,75850.82,5.52,-0.76574,0.00035,11.15969]
[1776513061908,24.32,75850.1,5.52,-0.76596,0.00035,11.1537]
[1776513066941,24.32,75855.62,5.52,-0.76403,0.00035,11.20528]
[1776513071977,24.32,75858.54,5.52,-0.76302,0.00035,11.23214]
[1776513076021,24.32,75849.27,5.52,-0.76624,0.00035,11.14615]
[1776513077018,24.32,75877.69,5.52,-0.75629,0.00035,11.40772]
[1776513078023,24.32,75900.88,5.52,-0.74801,0.00036,11.61648]
[1776513081044,24.32,75906.28,5.52,-0.7461,0.00036,11.66361]
[1776513083402,24.31,75900.05,5.52,-0.74837,0.00036,11.60761]
[1776513086084,24.31,75892.62,5.52,-0.75107,0.00036,11.54033]
[1776513087086,24.31,75908.01,5.52,-0.74553,0.00036,11.67766]
[1776513088092,24.31,75915.56,5.52,-0.74279,0.00036,11.74431]
[1776513092121,24.31,75922.44,5.52,-0.74038,0.00037,11.79735]
[1776513097156,24.3,75924.83,5.52,-0.73953,0.00037,11.81766]
[1776513102191,24.3,75923.57,5.52,-0.74001,0.00037,11.80611]
[1776513107227,24.3,75928.84,5.52,-0.7381,0.00037,11.85153]
[1776513112262,24.3,75929.86,5.52,-0.73775,0.00037,11.85968]
[1776513117297,24.29,75925.45,5.52,-0.73943,0.00037,11.82011]
[1776513119311,24.29,75934.54,5.52,-0.73609,0.00037,11.89873]
[1776513120318,24.29,75939.31,5.52,-0.73434,0.00037,11.93967]
[1776513121325,24.29,75946.87,5.52,-0.73154,0.00037,12.00424]
[1776513122332,24.28,75948.32,5.52,-0.73101,0.00037,12.01629]
[1776513127366,24.28,75953.32,5.52,-0.7292,0.00037,12.0575]
[1776513128374,24.28,75961.45,5.52,-0.72615,0.00038,12.126]
[1776513129381,24.27,75961.4,5.52,-0.72618,0.00038,12.12534]
[1776513134416,24.27,75959.55,5.52,-0.72693,0.00038,12.10864]
[1776513135423,24.27,75949.92,5.52,-0.73056,0.00037,12.02669]
[1776513136430,24.27,75952.48,5.52,-0.72961,0.00037,12.04823]
[1776513141465,24.26,75953.64,5.52,-0.72924,0.00037,12.0567]
[1776513143478,24.26,75959.27,5.52,-0.72714,0.00038,12.10401]
[1776513145495,24.25,75959.34,5.52,-0.72713,0.00038,12.10413]
[1776513148518,24.25,75964.96,5.52,-0.72505,0.00038,12.15074]
[1776513150530,24.25,75968.91,5.52,-0.72357,0.00038,12.18342]
[1776513155563,24.24,75974.2,5.52,-0.7217,0.00038,12.21944]
[1776513160608,24.23,75968.59,5.52,-0.72389,0.00038,12.17137]
[1776513162620,24.23,75963.04,5.52,-0.72601,0.00038,12.12434]
[1776513165643,24.18,75971.59,5.52,-0.72317,0.00038,12.18745]
[1776513170677,24.1,75974.46,5.52,-0.72282,0.00038,12.19539]
[1776513175711,24.02,75980.41,5.52,-0.72119,0.00038,12.23138]
[1776513180750,23.94,75983.02,5.52,-0.72084,0.00039,12.23926]
[1776513185782,23.92,75981.43,5.52,-0.72162,0.00039,12.22229]
[1776513188803,23.92,75974.4,5.52,-0.72436,0.00038,12.16222]
[1776513189809,23.91,75969.31,5.52,-0.72632,0.00038,12.11864]
[1776513192830,23.91,75962.66,5.52,-0.72889,0.00038,12.06088]
[1776513194179,23.91,75956.57,5.52,-0.73123,0.00038,12.00774]
[1776513199881,23.9,75955.45,5.52,-0.73171,0.00038,11.99683]
[1776513204250,23.9,75967.97,5.52,-0.72699,0.00038,12.10362]
[1776513206929,23.89,75982.77,5.52,-0.72133,0.00039,12.22876]
[1776513207937,23.89,75989.42,5.52,-0.71876,0.00039,12.28425]
[1776513208944,23.89,75999.69,5.52,-0.71478,0.00039,12.36919]
[1776513209951,23.89,75999.6,5.52,-0.71482,0.00039,12.36824]
[1776513214987,23.88,75998.71,5.52,-0.7153,0.00039,12.35301]
[1776513220025,23.88,75999.58,5.52,-0.71501,0.00039,12.35913]
[1776513225057,23.87,76002.54,5.52,-0.71391,0.00039,12.38227]
[1776513231099,23.86,75997.81,5.52,-0.71583,0.00039,12.342]
[1776513234462,23.86,76003.99,5.52,-0.71344,0.00039,12.39225]
[1776513240162,23.85,76005.57,5.52,-0.71289,0.00039,12.40375]
[1776513245197,23.84,76005.27,5.52,-0.71306,0.00039,12.40018]
[1776513250233,23.84,76006.89,5.52,-0.71248,0.00039,12.41235]
[1776513255267,23.83,76008.8,5.52,-0.71178,0.00039,12.42689]
[1776513258288,23.83,76002.55,5.52,-0.71427,0.00039,12.37503]
[1776513263330,23.82,76004.15,5.52,-0.71369,0.00039,12.38723]
[1776513268366,23.81,76004.58,5.52,-0.71357,0.00039,12.38961]
[1776513273400,23.81,75998.84,5.52,-0.71595,0.00039,12.33448]
[1776513274744,23.81,76004.76,5.52,-0.71364,0.00039,12.38316]
[1776513277433,23.8,76005.28,5.52,-0.71347,0.00039,12.38673]
[1776513282464,23.8,76005.79,5.52,-0.71332,0.00039,12.38993]
[1776513287499,23.79,76006.9,5.52,-0.71293,0.00039,12.39807]
[1776513291528,23.79,76001.33,5.52,-0.71515,0.00039,12.35147]
[1776513296562,23.78,76000.73,5.52,-0.71542,0.00039,12.34585]
[1776513301599,23.78,75997.54,5.52,-0.7167,0.00039,12.3186]
[1776513306633,23.77,75998.01,5.52,-0.71656,0.00039,12.32171]
[1776513309654,23.77,76006.79,5.52,-0.71312,0.00039,12.39405]
[1776513311669,23.77,76008.94,5.52,-0.71228,0.00039,12.41166]
[1776513315696,23.77,76002.55,5.52,-0.7148,0.00039,12.35884]
[1776513320732,23.77,76001.25,5.52,-0.71533,0.00039,12.34782]
[1776513330810,23.77,75999.59,5.52,-0.716,0.00039,12.33358]
[1776513335840,23.77,75999.52,5.52,-0.71612,0.00039,12.32596]
[1776513340875,23.76,75999.48,5.52,-0.71615,0.00039,12.32538]
[1776513345910,23.76,76001.54,5.52,-0.71534,0.00039,12.34248]
[1776513350945,23.77,76002.03,5.52,-0.71514,0.00039,12.34672]
[1776513355980,23.77,76003.19,5.52,-0.71467,0.00039,12.35649]
[1776513361015,23.77,75996.18,5.52,-0.71743,0.00039,12.29817]
[1776513362023,23.77,75984.53,5.52,-0.72197,0.00039,12.20021]
[1776513363029,23.77,75971.18,5.52,-0.72712,0.00038,12.0862]
[1776513364037,23.77,75970.77,5.52,-0.72728,0.00038,12.08278]
[1776513369071,23.77,75975.12,5.52,-0.72558,0.00039,12.12058]
[1776513374106,23.77,75973.48,5.52,-0.7262,0.00039,12.10687]
[1776513379144,23.77,75971.34,5.52,-0.727,0.00038,12.0889]
[1776513384176,23.77,75966.19,5.52,-0.72897,0.00038,12.04471]
[1776513389211,23.77,75965.52,5.52,-0.72923,0.00038,12.03887]
[1776513394246,23.77,75964.67,5.52,-0.72964,0.00038,12.02457]
[1776513399280,23.77,75963.91,5.52,-0.72993,0.00038,12.01796]
[1776513404319,23.77,75960.39,5.52,-0.73127,0.00038,11.98739]
[1776513405674,23.77,75969.24,5.52,-0.72789,0.00038,12.06412]
[1776513406337,23.77,75969.24,5.52,-0.72788,0.00038,12.06414]
[1776513407341,23.77,75989.72,5.52,-0.71998,0.00039,12.23832]
[1776513408348,23.76,76001.02,5.52,-0.71565,0.00039,12.33072]
[1776513410368,23.75,76030.03,5.52,-0.70428,0.0004,12.56432]
[1776513411369,23.74,76041.7,5.52,-0.69962,0.0004,12.65622]
[1776513416409,23.74,76037.64,5.52,-0.70131,0.0004,12.62323]
[1776513419425,23.74,76031.77,5.52,-0.70367,0.0004,12.57657]
[1776513423453,23.74,76025.25,5.52,-0.70628,0.0004,12.52437]
[1776513428488,23.74,76020.62,5.52,-0.70811,0.0004,12.48723]
[1776513431513,23.74,76014.57,5.52,-0.7105,0.0004,12.43827]
[1776513434530,23.74,76021.04,5.52,-0.70793,0.0004,12.49097]
[1776513435884,23.74,76031.84,5.52,-0.70361,0.0004,12.5777]
[1776513437551,23.74,76039.15,5.52,-0.70068,0.0004,12.63541]
[1776513438561,23.74,76044.05,5.52,-0.69872,0.0004,12.67365]
[1776513440573,23.74,76049.29,5.52,-0.6966,0.0004,12.71442]
[1776513443593,23.74,76055.61,5.52,-0.69403,0.00041,12.76317]
[1776513448628,23.74,76061.21,5.52,-0.69175,0.00041,12.80597]
[1776513453663,23.74,76062.91,5.52,-0.69112,0.00041,12.81237]
[1776513458701,23.74,76067.14,5.52,-0.6894,0.00041,12.84418]
[1776513459705,23.74,76090.67,5.52,-0.67973,0.00041,13.01734]
[1776513460717,23.74,76095.26,5.52,-0.67783,0.00042,13.05018]
[1776513465748,23.73,76096.15,5.52,-0.67748,0.00042,13.0561]
[1776513467762,23.73,76106.04,5.52,-0.67337,0.00042,13.12595]
[1776513472797,23.73,76107.52,5.52,-0.67276,0.00042,13.13608]
[1776513477832,23.73,76106.87,5.52,-0.67305,0.00042,13.13122]
[1776513482867,23.73,76105.67,5.52,-0.67358,0.00042,13.1224]
[1776513485889,23.72,76097.96,5.52,-0.67685,0.00042,13.06697]
[1776513489919,23.72,76091.53,5.52,-0.67953,0.00041,13.02086]
[1776513494956,23.71,76086.75,5.52,-0.68152,0.00041,12.98604]
[1776513499990,23.71,76081.57,5.52,-0.68368,0.00041,12.94775]
[1776513505026,23.71,76078.15,5.52,-0.68511,0.00041,12.9223]
[1776513510060,23.71,76076.33,5.52,-0.68587,0.00041,12.90862]
[1776513515095,23.71,76077.18,5.52,-0.6856,0.00041,12.90813]
[1776513520132,23.7,76077.27,5.52,-0.68558,0.00041,12.90842]
[1776513525167,23.7,76074.17,5.52,-0.68688,0.00041,12.88494]
[1776513531208,23.7,76074.38,5.52,-0.68683,0.00041,12.886]
[1776513536589,23.69,76074.32,5.52,-0.68688,0.00041,12.88511]
[1776513542287,23.69,76078.08,5.52,-0.68537,0.00041,12.91239]
[1776513546661,23.68,76069.55,5.52,-0.6889,0.00041,12.84827]
[1776513548328,23.68,76067.48,5.52,-0.68976,0.00041,12.83254]
[1776513553366,23.68,76066.95,5.52,-0.68999,0.00041,12.82823]
[1776513558398,23.68,76064.86,5.52,-0.69086,0.00041,12.81218]
[1776513565447,23.68,76063.98,5.52,-0.69123,0.00041,12.80533]
[1776513570482,23.68,76063.82,5.52,-0.6913,0.00041,12.80407]
[1776513574511,23.68,76071.39,5.52,-0.68827,0.00041,12.85448]
[1776513576872,23.68,76077.91,5.52,-0.6856,0.00041,12.90291]
[1776513581559,23.67,76069.79,5.52,-0.68895,0.00041,12.84198]
[1776513586942,23.67,76070.68,5.52,-0.6886,0.00041,12.84845]
[1776513593643,23.67,76068.72,5.52,-0.68941,0.00041,12.83355]
[1776513598682,23.67,76070.13,5.52,-0.68884,0.00041,12.84408]
[1776513603721,23.67,76078.27,5.52,-0.6855,0.00041,12.90472]
[1776513605735,23.67,76079.33,5.52,-0.68507,0.00041,12.91241]
[1776513610768,23.67,76079.03,5.52,-0.6852,0.00041,12.91006]
[1776513615803,23.67,76077.08,5.52,-0.686,0.00041,12.89564]
[1776513620841,23.67,76076.81,5.52,-0.68612,0.00041,12.89359]
[1776513621848,23.67,76083.09,5.52,-0.68352,0.00041,12.94005]
[1776513623860,23.67,76087.52,5.52,-0.68168,0.00041,12.97256]
[1776513628895,23.67,76086.81,5.52,-0.68199,0.00041,12.96707]
[1776513633929,23.66,76085.86,5.52,-0.68247,0.00041,12.95325]
[1776513637962,23.66,76093.72,5.52,-0.67921,0.00042,13.01039]
[1776513639973,23.66,76098.34,5.52,-0.67728,0.00042,13.04354]
[1776513640994,23.66,76106.0,5.52,-0.67408,0.00042,13.09787]
[1776513642995,23.66,76117.28,5.52,-0.66934,0.00042,13.17642]
[1776513644001,23.66,76126.51,5.52,-0.66545,0.00042,13.23927]
[1776513645009,23.66,76133.92,5.52,-0.66234,0.00042,13.28844]
[1776513650045,23.66,76135.65,5.52,-0.66162,0.00043,13.29961]
[1776513653067,23.65,76142.13,5.52,-0.65887,0.00043,13.34204]
[1776513658099,23.65,76140.25,5.52,-0.65971,0.00043,13.32929]
[1776513662129,23.65,76147.62,5.52,-0.65658,0.00043,13.37699]
[1776513665148,23.65,76158.17,5.52,-0.65206,0.00043,13.44401]
[1776513666155,23.64,76161.19,5.52,-0.65078,0.00043,13.46265]
[1776513671190,23.62,76166.86,5.52,-0.64848,0.00043,13.49592]
[1776513672197,23.61,76175.59,5.52,-0.64474,0.00043,13.54861]
[1776513672348,23.61,76175.59,5.52,-0.64474,0.00043,13.54861]
[1776513672352,23.61,76175.59,5.52,-0.64474,0.00043,13.54861]
[1776513673210,23.61,76181.54,5.52,-0.64216,0.00043,13.58413]
[1776513673290,23.61,76181.54,5.52,-0.64216,0.00043,13.58413]
[1776513673449,23.61,76181.54,5.52,-0.64216,0.00043,13.58413]
[1776513673451,23.61,76181.54,5.52,-0.64216,0.00043,13.58413]
[1776513673521,23.61,76181.54,5.52,-0.64216,0.00043,13.58413]
[1776513674211,23.61,76181.68,5.52,-0.64211,0.00043,13.58486]
[1776513675218,23.6,76174.64,5.52,-0.64526,0.00043,13.5414]
[1776513676774,23.58,76174.03,5.52,-0.6456,0.00043,13.53672]
[1776513676804,23.58,76174.03,5.52,-0.6456,0.00043,13.53672]
[1776513677278,23.58,76174.03,5.52,-0.6456,0.00043,13.53672]
[1776513677231,23.58,76176.38,5.52,-0.64458,0.00043,13.55094]
[1776513678306,23.58,76179.52,5.52,-0.64321,0.00043,13.5698]
[1776513678357,23.58,76179.52,5.52,-0.64321,0.00043,13.5698]
[1776513678400,23.58,76179.52,5.52,-0.64321,0.00043,13.5698]
[1776513679249,23.57,76198.01,5.52,-0.63521,0.00044,13.67694]
[1776513680307,23.57,76194.89,5.52,-0.63657,0.00044,13.65911]
[1776513681269,23.57,76191.21,5.52,-0.63818,0.00044,13.63782]
[1776513682823,23.57,76192.21,5.52,-0.63775,0.00044,13.64362]
[1776513682827,23.57,76192.21,5.52,-0.63775,0.00044,13.64362]
[1776513683289,23.54,76189.68,5.52,-0.63905,0.00044,13.62633]
[1776513684296,23.54,76185.64,5.52,-0.64082,0.00044,13.6026]
[1776513685302,23.54,76183.71,5.52,-0.64166,0.00044,13.5911]
[1776513686316,23.54,76180.36,5.52,-0.64313,0.00044,13.57105]
[1776513686712,23.54,76180.36,5.52,-0.64313,0.00044,13.57105]
[1776513686718,23.54,76180.36,5.52,-0.64313,0.00044,13.57105]
[1776513686740,23.54,76180.36,5.52,-0.64313,0.00044,13.57105]
[1776513687318,23.54,76180.14,5.52,-0.64323,0.00044,13.56967]
[1776513688326,23.54,76170.03,5.52,-0.64762,0.00043,13.50825]
[1776513689332,23.53,76155.71,5.52,-0.65387,0.00043,13.4177]
[1776513690343,23.53,76152.26,5.52,-0.65536,0.00043,13.39553]
[1776513694372,23.52,76158.92,5.52,-0.65257,0.00043,13.43137]
[1776513695375,23.52,76166.99,5.52,-0.64908,0.00043,13.48197]
[1776513697748,23.52,76171.25,5.52,-0.64723,0.00043,13.50821]
[1776513702425,23.52,76156.67,5.52,-0.65356,0.00043,13.41673]
[1776513703430,23.52,76159.53,5.52,-0.65233,0.00043,13.43488]
[1776513707818,23.52,76169.01,5.52,-0.64822,0.00043,13.49414]
[1776513710065,23.52,76169.01,5.52,-0.64823,0.00043,13.49413]
[1776513710068,23.52,76169.01,5.52,-0.64823,0.00043,13.49413]
[1776513710115,23.52,76169.01,5.52,-0.64823,0.00043,13.49413]
[1776513710159,23.52,76175.8,5.52,-0.64528,0.00044,13.53566]
[1776513711486,23.52,76178.12,5.52,-0.64427,0.00044,13.54966]
[1776513712496,23.52,76181.69,5.52,-0.64272,0.00044,13.57108]
[1776513713502,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715168,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715173,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715265,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715275,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715303,23.52,76187.44,5.52,-0.64021,0.00044,13.60522]
[1776513715375,23.51,76192.55,5.52,-0.63802,0.00044,13.63449]
[1776513717889,23.51,76196.81,5.52,-0.63616,0.00044,13.65896]
[1776513719544,23.51,76198.65,5.52,-0.63536,0.00044,13.66946]
[1776513720563,23.51,76198.65,5.52,-0.63536,0.00044,13.66946]
[1776513720570,23.51,76198.65,5.52,-0.63536,0.00044,13.66946]
[1776513720585,23.51,76198.65,5.52,-0.63536,0.00044,13.66946]
[1776513720654,23.51,76204.98,5.52,-0.63257,0.00044,13.70528]
[1776513724401,23.51,76204.28,5.52,-0.63288,0.00044,13.70131]
[1776513724440,23.51,76204.13,5.52,-0.63295,0.00044,13.70044]
[1776513725177,23.51,76204.13,5.52,-0.63295,0.00044,13.70044]
[1776513725261,23.51,76199.09,5.52,-0.63517,0.00044,13.67182]
[1776513725613,23.51,76199.09,5.52,-0.63517,0.00044,13.67182]
[1776513725648,23.51,76196.48,5.52,-0.63632,0.00044,13.65687]
[1776513729196,23.5,76194.96,5.52,-0.637,0.00044,13.648]
[1776513729284,23.5,76194.96,5.52,-0.637,0.00044,13.648]
[1776513729358,23.5,76194.96,5.52,-0.637,0.00044,13.648]
[1776513729385,23.5,76193.04,5.52,-0.63785,0.00044,13.63674]
[1776513729644,23.5,76193.04,5.52,-0.63785,0.00044,13.63674]
[1776513729694,23.5,76186.85,5.52,-0.64056,0.00044,13.60049]
[1776513731627,23.5,76181.63,5.52,-0.64285,0.00044,13.5693]
[1776513733642,23.5,76171.89,5.52,-0.64711,0.00043,13.51003]
[1776513735025,23.5,76171.89,5.52,-0.64711,0.00043,13.51003]
[1776513735028,23.5,76171.89,5.52,-0.64711,0.00043,13.51003]
[1776513735126,23.5,76176.65,5.52,-0.64505,0.00044,13.53896]
[1776513737369,23.5,76176.65,5.52,-0.64505,0.00044,13.53896]
[1776513737404,23.5,76176.65,5.52,-0.64505,0.00044,13.53896]
[1776513736663,23.5,76182.21,5.52,-0.64262,0.00044,13.57245]
[1776513738029,23.5,76192.78,5.52,-0.638,0.00044,13.63476]
[1776513739168,23.5,76192.78,5.52,-0.638,0.00044,13.63476]
[1776513739363,23.5,76192.78,5.52,-0.638,0.00044,13.63476]
[1776513739394,23.49,76195.71,5.52,-0.63672,0.00044,13.65164]
[1776513740391,23.49,76195.71,5.52,-0.63672,0.00044,13.65164]
[1776513740691,23.49,76203.22,5.52,-0.63342,0.00044,13.69447]
[1776513743031,23.49,76208.45,5.52,-0.63112,0.00044,13.72372]
[1776513744718,23.49,76223.47,5.52,-0.62447,0.00044,13.8053]
[1776513745976,23.49,76223.47,5.52,-0.62447,0.00044,13.8053]
[1776513746030,23.48,76225.58,5.52,-0.62359,0.00044,13.81582]
[1776513746953,23.48,76225.58,5.52,-0.62359,0.00044,13.81582]
[1776513746984,23.48,76225.58,5.52,-0.62359,0.00044,13.81582]
[1776513747213,23.48,76225.58,5.52,-0.62359,0.00044,13.81582]
[1776513747219,23.48,76225.58,5.52,-0.62359,0.00044,13.81582]
[1776513747273,23.46,76222.08,5.52,-0.62526,0.00044,13.79583]
[1776513747470,23.46,76222.08,5.52,-0.62526,0.00044,13.79583]
[1776513747567,23.46,76222.08,5.52,-0.62526,0.00044,13.79583]
[1776513747757,23.46,76222.08,5.52,-0.62526,0.00044,13.79583]
[1776513747786,23.46,76208.78,5.52,-0.63116,0.00044,13.72331]
[1776513749218,23.46,76208.78,5.52,-0.63116,0.00044,13.72331]
[1776513749316,23.46,76205.19,5.52,-0.63274,0.00044,13.70318]
[1776513752774,23.46,76201.88,5.52,-0.63428,0.00044,13.67784]
[1776513755652,23.46,76201.22,5.52,-0.63458,0.00044,13.674]
[1776513755653,23.46,76201.22,5.52,-0.63458,0.00044,13.674]
[1776513755796,23.46,76203.76,5.52,-0.63346,0.00044,13.68838]
[1776513756458,23.46,76203.76,5.52,-0.63346,0.00044,13.68838]
[1776513756461,23.46,76203.76,5.52,-0.63346,0.00044,13.68838]
[1776513756805,23.46,76208.43,5.52,-0.6314,0.00044,13.71456]
[1776513758173,23.45,76211.38,5.52,-0.6301,0.00044,13.73083]
[1776513759829,23.45,76208.12,5.52,-0.63155,0.00044,13.71261]
[1776513761203,23.45,76208.12,5.52,-0.63155,0.00044,13.71261]
[1776513761304,23.45,76213.53,5.52,-0.62916,0.00044,13.74249]
[1776513761590,23.45,76213.53,5.52,-0.62916,0.00044,13.74249]
[1776513761840,23.45,76213.16,5.52,-0.62933,0.00044,13.74046]
[1776513762845,23.45,76215.22,5.52,-0.62842,0.00044,13.75168]
[1776513763853,23.45,76218.54,5.52,-0.62695,0.00044,13.7697]
[1776513765190,23.45,76218.54,5.52,-0.62695,0.00044,13.7697]
[1776513765243,23.44,76212.74,5.52,-0.6296,0.00044,13.73714]
[1776513767018,23.44,76212.74,5.52,-0.6296,0.00044,13.73714]
[1776513767218,23.44,76212.74,5.52,-0.6296,0.00044,13.73714]
[1776513767237,23.44,76212.74,5.52,-0.6296,0.00044,13.73714]
[1776513767256,23.44,76212.74,5.52,-0.6296,0.00044,13.73714]
[1776513767337,23.41,76209.14,5.52,-0.63132,0.00044,13.71568]
[1776513768243,23.4,76205.49,5.52,-0.633,0.00044,13.69442]
[1776513770905,23.38,76210.57,5.52,-0.63084,0.00044,13.7217]
[1776513771909,23.36,76213.36,5.52,-0.62974,0.00044,13.7356]
[1776513774931,23.34,76211.11,5.52,-0.63087,0.00044,13.72146]
[1776513778313,23.31,76205.25,5.52,-0.63365,0.00044,13.68625]
[1776513780433,23.31,76205.25,5.52,-0.63365,0.00044,13.68625]
[1776513780474,23.3,76205.25,5.52,-0.63365,0.00044,13.6862]
[1776513780907,23.3,76205.25,5.52,-0.63365,0.00044,13.6862]
[1776513781157,23.3,76205.25,5.52,-0.63365,0.00044,13.6862]
[1776513781288,23.3,76205.25,5.52,-0.63365,0.00044,13.6862]
[1776513781390,23.3,76205.25,5.52,-0.63365,0.00044,13.6862]
[1776513781373,23.3,76201.22,5.52,-0.63545,0.00044,13.663]
[1776513781980,23.3,76201.22,5.52,-0.63545,0.00044,13.663]
[1776513782717,23.3,76201.22,5.52,-0.63545,0.00044,13.663]
[1776513782987,23.3,76199.81,5.52,-0.63609,0.00044,13.65475]
[1776513783995,23.3,76191.84,5.52,-0.63962,0.00044,13.60799]
[1776513785001,23.3,76191.56,5.52,-0.63974,0.00044,13.60635]
[1776513788383,23.3,76189.67,5.52,-0.64057,0.00044,13.59519]
[1776513790377,23.3,76189.67,5.52,-0.64057,0.00044,13.59519]
[1776513791725,23.3,76189.67,5.52,-0.64057,0.00044,13.59524]
[1776513792077,23.3,76189.67,5.52,-0.64057,0.00044,13.59524]
[1776513792083,23.3,76189.67,5.52,-0.64057,0.00044,13.59524]
[1776513792190,23.3,76189.67,5.52,-0.64057,0.00044,13.59524]
[1776513792266,23.3,76191.3,5.52,-0.63984,0.00044,13.60499]
[1776513793472,23.3,76191.3,5.52,-0.63984,0.00044,13.60499]
[1776513793475,23.3,76191.3,5.52,-0.63984,0.00044,13.60499]
[1776513793493,23.3,76191.3,5.52,-0.63984,0.00044,13.60499]
[1776513793626,23.3,76191.3,5.52,-0.63984,0.00044,13.60499]
[1776513794065,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795004,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795126,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795143,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795173,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795177,23.3,76188.97,5.52,-0.64087,0.00044,13.59116]
[1776513795190,23.3,76173.5,5.52,-0.64767,0.00044,13.49696]
[1776513797086,23.3,76165.25,5.52,-0.6513,0.00044,13.44489]
[1776513798453,23.3,76164.11,5.52,-0.6518,0.00044,13.43755]
[1776513802122,23.3,76172.77,5.52,-0.64802,0.00044,13.49202]
[1776513806012,23.3,76172.75,5.52,-0.64804,0.00044,13.49179]
[1776513806025,23.3,76172.75,5.52,-0.64804,0.00044,13.49179]
[1776513806120,23.3,76172.75,5.52,-0.64804,0.00044,13.49179]
[1776513806398,23.3,76172.75,5.52,-0.64804,0.00044,13.49179]
[1776513806408,23.3,76172.75,5.52,-0.64804,0.00044,13.49179]
[1776513806484,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513806510,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513806519,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513806536,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513806612,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513807158,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513807612,23.3,76180.86,5.52,-0.64448,0.00044,13.54169]
[1776513808166,23.3,76190.87,5.52,-0.64008,0.00044,13.60188]
[1776513809476,23.3,76190.87,5.52,-0.64008,0.00044,13.60188]
[1776513809173,23.3,76190.84,5.52,-0.64009,0.00044,13.60168]
[1776513809642,23.3,76190.84,5.52,-0.64009,0.00044,13.60168]
[1776513809678,23.3,76190.84,5.52,-0.64009,0.00044,13.60168]
[1776513809682,23.3,76190.84,5.52,-0.64009,0.00044,13.60168]
[1776513810079,23.3,76190.84,5.52,-0.64009,0.00044,13.60168]
[1776513810184,23.29,76194.82,5.52,-0.63833,0.00044,13.62515]
[1776513811187,23.29,76200.17,5.52,-0.63602,0.00044,13.64988]
[1776513814209,23.29,76197.74,5.52,-0.63711,0.00044,13.63572]
[1776513818238,23.29,76195.88,5.52,-0.63794,0.00044,13.62469]
[1776513820251,23.29,76204.0,5.52,-0.63435,0.00044,13.67166]
[1776513821257,23.29,76207.21,5.52,-0.63292,0.00044,13.68989]
[1776513823101,23.29,76209.05,5.52,-0.63211,0.00045,13.70023]
[1776513823112,23.29,76209.05,5.52,-0.63211,0.00045,13.70023]
[1776513823273,23.29,76209.32,5.52,-0.632,0.00045,13.70167]
[1776513823628,23.29,76209.32,5.52,-0.632,0.00045,13.70167]
[1776513823663,23.29,76209.32,5.52,-0.632,0.00045,13.70167]
[1776513824280,23.29,76206.6,5.52,-0.63321,0.00044,13.6862]
[1776513829315,23.28,76206.72,5.52,-0.63319,0.00044,13.68655]
[1776513830323,23.28,76208.9,5.52,-0.63222,0.00045,13.69883]
[1776513831329,23.28,76212.03,5.52,-0.63083,0.00045,13.71634]
[1776513835357,23.27,76214.0,5.52,-0.62998,0.00045,13.72699]
[1776513835544,23.27,76214.0,5.52,-0.62998,0.00045,13.72699]
[1776513835552,23.27,76214.0,5.52,-0.62998,0.00045,13.72699]
[1776513836365,23.27,76211.35,5.52,-0.63117,0.00045,13.71213]
[1776513837371,23.27,76207.0,5.52,-0.63311,0.00045,13.68749]
[1776513838378,23.27,76204.49,5.52,-0.63424,0.00044,13.6731]
[1776513839386,23.27,76207.1,5.52,-0.63308,0.00045,13.68793]
[1776513840493,23.27,76207.1,5.52,-0.63308,0.00045,13.68793]
[1776513840695,23.27,76208.49,5.52,-0.63247,0.00045,13.69574]
[1776513841400,23.27,76208.49,5.52,-0.63247,0.00045,13.69567]
[1776513842407,23.27,76210.98,5.52,-0.63137,0.00045,13.70966]
[1776513842552,23.27,76210.98,5.52,-0.63137,0.00045,13.70966]
[1776513843415,23.27,76212.27,5.52,-0.6308,0.00045,13.71684]
[1776513844421,23.27,76216.05,5.52,-0.62911,0.00045,13.73785]
[1776513846436,23.27,76212.07,5.52,-0.63089,0.00045,13.71566]
[1776513847414,23.27,76212.07,5.52,-0.63089,0.00045,13.71566]
[1776513847422,23.27,76212.07,5.52,-0.63089,0.00045,13.71566]
[1776513847515,23.27,76207.5,5.52,-0.63293,0.00045,13.68987]
[1776513849455,23.26,76201.87,5.52,-0.63544,0.00044,13.65754]
[1776513854492,23.26,76200.84,5.52,-0.63592,0.00044,13.6513]
[1776513854653,23.26,76200.84,5.52,-0.63592,0.00044,13.6513]
[1776513854670,23.26,76200.84,5.52,-0.63592,0.00044,13.6513]
[1776513854920,23.26,76200.84,5.52,-0.63592,0.00044,13.6513]
[1776513854940,23.26,76200.84,5.52,-0.63592,0.00044,13.6513]
[1776513855498,23.26,76201.75,5.52,-0.63552,0.00044,13.65654]
[1776513856505,23.26,76209.24,5.52,-0.63219,0.00045,13.69931]
[1776513857512,23.26,76212.2,5.52,-0.63087,0.00045,13.71597]
[1776513858519,23.26,76214.83,5.52,-0.62969,0.00045,13.73063]
[1776513861540,23.26,76219.99,5.52,-0.62739,0.00045,13.75902]
[1776513863588,23.26,76221.58,5.52,-0.62668,0.00045,13.76766]
[1776513863611,23.26,76222.42,5.52,-0.62631,0.00045,13.77221]
[1776513869136,23.26,76223.55,5.52,-0.62581,0.00045,13.7782]
[1776513872336,23.26,76227.72,5.52,-0.624,0.00045,13.79419]
[1776513873624,23.26,76231.79,5.52,-0.62217,0.00045,13.81577]
[1776513876645,23.26,76234.6,5.52,-0.62091,0.00045,13.83047]
[1776513879112,23.26,76234.5,5.52,-0.62095,0.00045,13.82993]
[1776513879129,23.26,76234.5,5.52,-0.62095,0.00045,13.82993]
[1776513879215,23.25,76235.05,5.52,-0.62071,0.00045,13.83279]
[1776513880673,23.25,76237.07,5.52,-0.6198,0.00045,13.84325]
[1776513885708,23.25,76240.96,5.52,-0.61806,0.00045,13.86316]
[1776513890032,23.25,76240.44,5.52,-0.61829,0.00045,13.86047]
[1776513891693,23.25,76240.12,5.52,-0.61844,0.00045,13.85878]
[1776513892087,23.25,76240.12,5.52,-0.61844,0.00045,13.85878]
[1776513892094,23.25,76240.05,5.52,-0.61848,0.00045,13.8584]
[1776513897242,23.25,76240.04,5.52,-0.61849,0.00045,13.85825]
[1776513897319,23.25,76239.43,5.52,-0.61877,0.00045,13.85507]
[1776513898132,23.25,76239.43,5.52,-0.61877,0.00045,13.85507]
[1776513898230,23.25,76239.54,5.52,-0.61872,0.00045,13.85563]
[1776513900288,23.25,76241.75,5.52,-0.61773,0.00045,13.86689]
[1776513904516,23.25,76239.98,5.52,-0.61853,0.00045,13.85781]
[1776513903834,23.25,76237.67,5.52,-0.61957,0.00045,13.84589]
[1776513904840,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513905615,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513905626,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513905783,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513906218,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513906232,23.25,76234.54,5.52,-0.62098,0.00045,13.82961]
[1776513906316,23.25,76225.97,5.52,-0.62484,0.00045,13.78417]
[1776513906733,23.25,76225.97,5.52,-0.62484,0.00045,13.78417]
[1776513906756,23.25,76225.97,5.52,-0.62484,0.00045,13.78417]
[1776513906856,23.25,76225.64,5.52,-0.62499,0.00045,13.78239]
[1776513907862,23.24,76216.84,5.52,-0.62894,0.00045,13.73435]
[1776513909232,23.24,76206.72,5.52,-0.63346,0.00045,13.67748]
[1776513909662,23.24,76206.72,5.52,-0.63346,0.00045,13.67748]
[1776513909676,23.24,76206.72,5.52,-0.63346,0.00045,13.67748]
[1776513909686,23.24,76206.72,5.52,-0.63346,0.00045,13.67748]
[1776513909876,23.24,76206.72,5.52,-0.63346,0.00045,13.67743]
[1776513914914,23.24,76205.76,5.52,-0.63391,0.00045,13.6717]
[1776513919949,23.24,76205.14,5.52,-0.63421,0.00045,13.6679]
[1776513923128,23.24,76205.29,5.52,-0.63415,0.00045,13.66866]
[1776513924285,23.23,76204.68,5.52,-0.63442,0.00045,13.66511]
[1776513924582,23.23,76204.68,5.52,-0.63442,0.00045,13.66511]
[1776513924387,23.23,76209.75,5.52,-0.63217,0.00045,13.69391]
[1776513924984,23.23,76209.75,5.52,-0.63217,0.00045,13.69391]
[1776513929376,23.23,76211.64,5.52,-0.63135,0.00045,13.70422]
[1776513931637,23.23,76211.64,5.52,-0.63135,0.00045,13.70422]
[1776513931722,23.23,76211.64,5.52,-0.63142,0.00045,13.69766]
[1776513934725,23.22,76212.21,5.52,-0.63118,0.00045,13.70072]
[1776513935056,23.22,76212.89,5.52,-0.63088,0.00045,13.70445]
[1776513938833,23.22,76214.1,5.52,-0.63036,0.00045,13.71098]
[1776513939603,23.22,76214.1,5.52,-0.63036,0.00045,13.71098]
[1776513939608,23.22,76214.1,5.52,-0.63036,0.00045,13.71098]
[1776513939446,23.22,76216.33,5.52,-0.62938,0.00045,13.72323]
[1776513939777,23.22,76216.33,5.52,-0.62938,0.00045,13.72323]
[1776513939794,23.22,76216.33,5.52,-0.62938,0.00045,13.72323]
[1776513940089,23.22,76216.03,5.52,-0.62951,0.00045,13.72157]
[1776513941014,23.22,76216.03,5.52,-0.62951,0.00045,13.72157]
[1776513941401,23.22,76216.03,5.52,-0.62951,0.00045,13.72157]
[1776513941409,23.22,76216.03,5.52,-0.62951,0.00045,13.72157]
[1776513941459,23.21,76231.69,5.52,-0.62249,0.00045,13.80635]
[1776513942588,23.21,76231.69,5.52,-0.62249,0.00045,13.80635]
[1776513942681,23.21,76235.51,5.52,-0.62077,0.00045,13.82643]
[1776513943785,23.21,76235.51,5.52,-0.62077,0.00045,13.82643]
[1776513944117,23.21,76235.51,5.52,-0.62078,0.00045,13.82632]
[1776513944645,23.21,76235.51,5.52,-0.62078,0.00045,13.82632]
[1776513946130,23.21,76231.53,5.52,-0.62257,0.00045,13.80536]
[1776513948151,23.21,76233.65,5.52,-0.62162,0.00045,13.8165]
[1776513949276,23.21,76233.65,5.52,-0.62162,0.00045,13.8165]
[1776513949493,23.21,76231.77,5.52,-0.62247,0.00045,13.80653]
[1776513951198,23.21,76226.8,5.52,-0.62471,0.00045,13.78001]
[1776513952280,23.21,76226.8,5.52,-0.62471,0.00045,13.78001]
[1776513952293,23.21,76226.8,5.52,-0.62471,0.00045,13.78001]
[1776513952394,23.21,76222.99,5.52,-0.62643,0.00045,13.7593]
[1776513953992,23.21,76222.99,5.52,-0.62643,0.00045,13.7593]
[1776513954189,23.21,76221.03,5.52,-0.62732,0.00045,13.74856]
[1776513954808,23.21,76221.03,5.52,-0.62732,0.00045,13.74856]
[1776513955225,23.21,76221.03,5.52,-0.62732,0.00045,13.74856]
[1776513955227,23.21,76221.03,5.52,-0.62732,0.00045,13.74856]
[1776513955240,23.21,76221.03,5.52,-0.62732,0.00045,13.74856]
[1776513955254,23.21,76219.92,5.52,-0.62782,0.00045,13.74242]
[1776513958216,23.2,76217.29,5.52,-0.62901,0.00045,13.72775]
[1776513960222,23.2,76217.59,5.52,-0.62889,0.00045,13.72933]
[1776513960445,23.2,76217.59,5.52,-0.62889,0.00045,13.72933]
[1776513960460,23.2,76217.59,5.52,-0.62889,0.00045,13.72933]
[1776513960553,23.2,76217.16,5.52,-0.62908,0.00045,13.72691]
[1776513962247,23.2,76221.32,5.52,-0.62722,0.00045,13.74979]
[1776513963255,23.2,76223.78,5.52,-0.62611,0.00045,13.76319]
[1776513965269,23.2,76225.97,5.52,-0.62514,0.00045,13.77495]
[1776513969362,23.2,76225.72,5.52,-0.62525,0.00045,13.77356]
[1776513970322,23.2,76226.67,5.52,-0.62484,0.00045,13.77857]
[1776513970332,23.2,76226.67,5.52,-0.62484,0.00045,13.77857]
[1776513970371,23.2,76226.67,5.52,-0.62484,0.00045,13.77857]
[1776513970473,23.2,76225.74,5.52,-0.62526,0.00045,13.77352]
[1776513970882,23.2,76225.74,5.52,-0.62526,0.00045,13.77352]
[1776513970887,23.2,76225.74,5.52,-0.62526,0.00045,13.77352]
[1776513971327,23.2,76225.74,5.52,-0.62526,0.00045,13.77352]
[1776513971381,23.2,76222.79,5.52,-0.62659,0.00045,13.75741]
[1776513972067,23.2,76222.79,5.52,-0.62659,0.00045,13.75741]
[1776513972362,23.2,76222.79,5.52,-0.62659,0.00045,13.75741]
[1776513977353,23.19,76218.81,5.52,-0.6284,0.00045,13.73532]
[1776513980642,23.19,76217.91,5.52,-0.62881,0.00045,13.73026]
[1776513981083,23.19,76217.79,5.52,-0.62887,0.00045,13.72956]
[1776513981111,23.19,76217.79,5.52,-0.62887,0.00045,13.72956]
[1776513981381,23.19,76216.6,5.52,-0.62941,0.00045,13.72292]
[1776513982388,23.19,76213.84,5.52,-0.63065,0.00045,13.70745]
[1776513983396,23.19,76210.27,5.52,-0.63225,0.00045,13.68727]
[1776513988435,23.18,76209.47,5.52,-0.63262,0.00045,13.68256]
[1776513990707,23.18,76209.42,5.52,-0.63265,0.00045,13.68221]
[1776513990743,23.18,76209.84,5.52,-0.63246,0.00045,13.6846]
[1776513991754,23.18,76209.84,5.52,-0.63246,0.00045,13.6846]
[1776513992458,23.18,76209.84,5.52,-0.63252,0.00045,13.67812]
[1776513998500,23.18,76210.41,5.52,-0.63228,0.00045,13.68115]
[1776514002529,23.18,76212.42,5.52,-0.6314,0.00045,13.69237]
[1776514007564,23.18,76211.56,5.52,-0.6318,0.00045,13.68732]
[1776514011595,23.17,76208.6,5.52,-0.63314,0.00045,13.6703]
[1776514013295,23.17,76207.09,5.52,-0.63381,0.00045,13.66166]
[1776514013606,23.17,76207.07,5.52,-0.63383,0.00045,13.66152]
[1776514018643,23.17,76206.63,5.52,-0.63403,0.00045,13.65888]
[1776514021662,23.17,76202.12,5.52,-0.63605,0.00045,13.63275]
[1776514023676,23.17,76204.38,5.52,-0.63504,0.00045,13.64584]
[1776514028713,23.17,76205.31,5.52,-0.63464,0.00045,13.65112]
[1776514029334,23.17,76205.31,5.52,-0.63464,0.00045,13.65112]
[1776514029383,23.17,76205.56,5.52,-0.63452,0.00045,13.65254]
[1776514035161,23.17,76205.56,5.52,-0.63453,0.00045,13.65247]
[1776514035344,23.17,76205.56,5.52,-0.63453,0.00045,13.65247]
[1776514035384,23.17,76205.56,5.52,-0.63453,0.00045,13.65247]
[1776514035406,23.17,76205.56,5.52,-0.63453,0.00045,13.65247]
[1776514035460,23.17,76204.62,5.52,-0.63495,0.00045,13.64703]
[1776514036318,23.17,76204.62,5.52,-0.63495,0.00045,13.64703]
[1776514036417,23.17,76197.62,5.52,-0.63808,0.00045,13.60611]
[1776514038097,23.17,76197.62,5.52,-0.63808,0.00045,13.60608]
[1776514038507,23.17,76197.62,5.52,-0.63808,0.00045,13.60608]
[1776514038582,23.17,76197.62,5.52,-0.63808,0.00045,13.60608]
[1776514038643,23.16,76188.02,5.52,-0.64235,0.00044,13.54871]
[1776514043817,23.16,76188.01,5.52,-0.64236,0.00044,13.54862]
[1776514047141,23.16,76187.46,5.52,-0.64261,0.00044,13.54524]
[1776514047155,23.16,76187.46,5.52,-0.64261,0.00044,13.54524]
[1776514047225,23.16,76187.29,5.52,-0.64269,0.00044,13.54418]
[1776514049641,23.16,76187.29,5.52,-0.64269,0.00044,13.54416]
[1776514050518,23.16,76185.96,5.52,-0.64328,0.00044,13.53605]
[1776514050691,23.16,76185.96,5.52,-0.64328,0.00044,13.53605]
[1776514050543,23.16,76186.52,5.52,-0.64303,0.00044,13.53946]
[1776514050761,23.16,76186.52,5.52,-0.64303,0.00044,13.53944]
[1776514054960,23.16,76186.07,5.52,-0.64329,0.00044,13.5302]
[1776514054962,23.16,76186.07,5.52,-0.64329,0.00044,13.5302]
[1776514054978,23.16,76186.07,5.52,-0.64329,0.00044,13.5302]
[1776514054985,23.16,76186.07,5.52,-0.64329,0.00044,13.5302]
[1776514055052,23.16,76180.75,5.52,-0.64566,0.00044,13.49752]
[1776514060936,23.16,76176.47,5.52,-0.64756,0.00044,13.47074]
[1776514063927,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514063929,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514063948,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514063998,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514064003,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514064006,23.16,76175.57,5.52,-0.64797,0.00044,13.46504]
[1776514064093,23.16,76174.19,5.52,-0.64858,0.00044,13.45634]
[1776514064776,23.16,76174.19,5.52,-0.64858,0.00044,13.45634]
[1776514070016,23.16,76172.26,5.52,-0.64945,0.00044,13.44394]
[1776514071037,23.16,76172.26,5.52,-0.64945,0.00044,13.44394]
[1776514071040,23.16,76172.26,5.52,-0.64945,0.00044,13.44394]
[1776514071055,23.16,76172.26,5.52,-0.64945,0.00044,13.44394]
[1776514071109,23.16,76170.87,5.52,-0.65006,0.00044,13.4351]
[1776514080069,23.15,76167.52,5.52,-0.65156,0.00044,13.41352]
[1776514085466,23.15,76163.15,5.52,-0.65348,0.00044,13.38532]
[1776514086598,23.15,76163.15,5.52,-0.65348,0.00044,13.38532]
[1776514086770,23.15,76163.15,5.52,-0.65348,0.00044,13.38532]
[1776514086777,23.15,76162.8,5.52,-0.65364,0.00044,13.38309]
[1776514087195,23.15,76162.8,5.52,-0.65364,0.00044,13.38309]
[1776514087257,23.15,76175.56,5.52,-0.64801,0.00044,13.46438]
[1776514088353,23.15,76175.56,5.52,-0.64801,0.00044,13.46438]
[1776514088429,23.15,76181.63,5.52,-0.64533,0.00044,13.50216]
[1776514089410,23.15,76181.63,5.52,-0.64533,0.00044,13.50216]
[1776514089486,23.15,76172.98,5.52,-0.64915,0.00044,13.4482]
[1776514091146,23.15,76174.12,5.52,-0.64864,0.00044,13.45541]
[1776514096183,23.15,76174.15,5.52,-0.64863,0.00044,13.45557]
[1776514101776,23.15,76174.45,5.52,-0.6485,0.00044,13.45741]
[1776514101780,23.15,76174.45,5.52,-0.6485,0.00044,13.45741]
[1776514102224,23.15,76175.83,5.52,-0.6479,0.00044,13.46604]
[1776514103456,23.15,76175.83,5.52,-0.6479,0.00044,13.46604]
[1776514103543,23.15,76169.33,5.52,-0.65077,0.00044,13.42495]
[1776514105610,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106232,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106235,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106243,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106393,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106397,23.15,76165.37,5.52,-0.65251,0.00044,13.39959]
[1776514106908,23.15,76164.96,5.52,-0.65269,0.00044,13.39696]
[1776514106956,23.15,76164.96,5.52,-0.65269,0.00044,13.39696]
[1776514107501,23.15,76164.96,5.52,-0.65269,0.00044,13.39696]
[1776514107535,23.15,76164.96,5.52,-0.65269,0.00044,13.39696]
[1776514107570,23.15,76173.99,5.52,-0.64871,0.00044,13.45441]
[1776514108717,23.15,76173.99,5.52,-0.64871,0.00044,13.45441]
[1776514108752,23.15,76185.34,5.52,-0.64369,0.00044,13.52481]
[1776514109425,23.15,76185.34,5.52,-0.64369,0.00044,13.52481]
[1776514109441,23.15,76185.34,5.52,-0.64369,0.00044,13.52481]
[1776514109726,23.15,76185.34,5.52,-0.64369,0.00044,13.52481]
[1776514109748,23.15,76185.87,5.52,-0.64346,0.00044,13.52802]
[1776514115680,23.15,76187.74,5.52,-0.64269,0.00044,13.53283]
[1776514119469,23.15,76187.74,5.52,-0.64269,0.00044,13.53283]
[1776514119566,23.15,76186.6,5.52,-0.64321,0.00044,13.52579]
[1776514124775,23.15,76185.8,5.52,-0.64357,0.00044,13.52083]
[1776514124380,23.15,76183.99,5.52,-0.64437,0.00044,13.50973]
[1776514125033,23.15,76183.99,5.52,-0.64437,0.00044,13.50973]
[1776514125761,23.15,76183.99,5.52,-0.64437,0.00044,13.50973]
[1776514125750,23.15,76178.46,5.52,-0.64683,0.00044,13.47552]
[1776514126395,23.15,76178.46,5.52,-0.64683,0.00044,13.47552]
[1776514127400,23.15,76184.08,5.52,-0.64433,0.00044,13.51027]
[1776514129415,23.15,76186.03,5.52,-0.64347,0.00044,13.52219]
[1776514131929,23.15,76187.58,5.52,-0.64278,0.00044,13.53162]
[1776514131941,23.15,76187.58,5.52,-0.64278,0.00044,13.53162]
[1776514132019,23.15,76188.98,5.52,-0.64216,0.00044,13.54006]
[1776514133398,23.15,76188.98,5.52,-0.64216,0.00044,13.54006]
[1776514133411,23.15,76188.98,5.52,-0.64216,0.00044,13.54006]
[1776514133446,23.15,76188.23,5.52,-0.6425,0.00044,13.53548]
[1776514134152,23.15,76188.23,5.52,-0.6425,0.00044,13.53548]
[1776514134449,23.14,76188.23,5.52,-0.6425,0.00044,13.53545]
[1776514135142,23.14,76188.23,5.52,-0.6425,0.00044,13.53545]
[1776514135820,23.14,76188.57,5.52,-0.64235,0.00044,13.53745]
[1776514139243,23.14,76188.59,5.52,-0.64234,0.00044,13.53758]
[1776514139254,23.14,76188.59,5.52,-0.64234,0.00044,13.53758]
[1776514139487,23.14,76188.18,5.52,-0.64252,0.00044,13.53513]
[1776514143512,23.15,76190.01,5.52,-0.64171,0.00044,13.54626]
[1776514145890,23.15,76191.99,5.52,-0.64082,0.00045,13.55818]
[1776514149162,23.15,76191.99,5.52,-0.64083,0.00045,13.55816]
[1776514149172,23.15,76191.99,5.52,-0.64083,0.00045,13.55816]
[1776514149264,23.15,76191.99,5.52,-0.64083,0.00045,13.55816]
[1776514149555,23.15,76192.22,5.52,-0.64072,0.00045,13.55953]
[1776514150567,23.15,76196.26,5.52,-0.63892,0.00045,13.58366]
[1776514151568,23.15,76200.89,5.52,-0.63685,0.00045,13.61096]
[1776514152576,23.15,76198.93,5.52,-0.63773,0.00045,13.59945]
[1776514157612,23.15,76198.15,5.52,-0.63807,0.00045,13.59488]
[1776514158621,23.15,76201.64,5.52,-0.63652,0.00045,13.61537]
[1776514159622,23.15,76201.64,5.52,-0.63652,0.00045,13.61537]
[1776514159724,23.15,76202.39,5.52,-0.63618,0.00045,13.61974]
[1776514159864,23.15,76202.39,5.52,-0.63618,0.00045,13.61974]
[1776514160764,23.15,76202.39,5.52,-0.63618,0.00045,13.61972]
[1776514162777,23.15,76207.22,5.52,-0.63402,0.00045,13.64768]
[1776514164075,23.15,76207.22,5.52,-0.63402,0.00045,13.64773]
[1776514164277,23.15,76207.22,5.52,-0.63402,0.00045,13.64773]
[1776514164753,23.15,76207.22,5.52,-0.63402,0.00045,13.64773]
[1776514164802,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514165012,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514165150,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514165668,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166197,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166218,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166485,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166491,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166789,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166850,23.15,76205.7,5.52,-0.63469,0.00045,13.63901]
[1776514166799,23.15,76190.52,5.52,-0.64147,0.00045,13.54945]
[1776514166867,23.15,76190.52,5.52,-0.64147,0.00045,13.54945]
[1776514167682,23.15,76190.52,5.52,-0.64147,0.00045,13.54945]
[1776514168689,23.15,76178.99,5.52,-0.64659,0.00044,13.47879]
[1776514169833,23.15,76178.99,5.52,-0.64659,0.00044,13.47879]
[1776514169699,23.15,76177.26,5.52,-0.64736,0.00044,13.46799]
[1776514170606,23.15,76177.26,5.52,-0.64736,0.00044,13.46799]
[1776514170837,23.15,76177.26,5.52,-0.64736,0.00044,13.46799]
[1776514170839,23.15,76178.45,5.52,-0.64684,0.00044,13.4754]
[1776514175738,23.15,76182.88,5.52,-0.64492,0.00044,13.49648]
[1776514175982,23.15,76182.88,5.52,-0.64492,0.00044,13.49648]
[1776514176716,23.15,76182.88,5.52,-0.64492,0.00044,13.49648]
[1776514176718,23.15,76182.63,5.52,-0.64503,0.00044,13.49495]
[1776514176989,23.15,76182.63,5.52,-0.64503,0.00044,13.49495]
[1776514177752,23.15,76182.63,5.52,-0.64503,0.00044,13.49496]
[1776514179490,23.15,76182.7,5.52,-0.645,0.00044,13.49541]
[1776514179766,23.15,76182.04,5.52,-0.64529,0.00044,13.49136]
[1776514180773,23.15,76174.05,5.52,-0.64883,0.00044,13.44155]
[1776514181779,23.15,76171.79,5.52,-0.64983,0.00044,13.42727]
[1776514184267,23.15,76170.87,5.52,-0.65023,0.00044,13.42146]
[1776514184801,23.15,76169.83,5.52,-0.65069,0.00044,13.41485]
[1776514185887,23.15,76168.76,5.52,-0.65116,0.00044,13.40807]
[1776514186817,23.15,76168.3,5.52,-0.65136,0.00044,13.40513]
[1776514187824,23.15,76174.65,5.52,-0.64856,0.00044,13.44541]
[1776514191302,23.15,76175.19,5.52,-0.64832,0.00044,13.44877]
[1776514192307,23.15,76175.38,5.52,-0.64824,0.00044,13.44996]
[1776514192314,23.15,76175.38,5.52,-0.64824,0.00044,13.44996]
[1776514192387,23.15,76175.38,5.52,-0.64824,0.00044,13.44996]
[1776514192687,23.15,76175.38,5.52,-0.64824,0.00044,13.44996]
[1776514192722,23.15,76175.46,5.52,-0.6482,0.00044,13.45045]
[1776514202946,23.15,76175.35,5.52,-0.64826,0.00044,13.44963]
[1776514204960,23.15,76177.54,5.52,-0.64729,0.00044,13.46332]
[1776514208989,23.15,76180.78,5.52,-0.64586,0.00044,13.48342]
[1776514209994,23.15,76183.01,5.52,-0.64487,0.00044,13.49717]
[1776514212627,23.15,76183.01,5.52,-0.64487,0.00044,13.49717]
[1776514212729,23.15,76180.81,5.52,-0.64585,0.00044,13.48353]
[1776514213643,23.15,76180.81,5.52,-0.64585,0.00044,13.48353]
[1776514213744,23.15,76178.63,5.52,-0.64682,0.00044,13.46999]
[1776514220065,23.15,76176.53,5.52,-0.64775,0.00044,13.45694]
[1776514221758,23.15,76176.53,5.52,-0.64775,0.00044,13.45694]
[1776514222956,23.15,76176.54,5.52,-0.64773,0.00044,13.45712]
[1776514222963,23.15,76176.54,5.52,-0.64773,0.00044,13.45712]
[1776514223085,23.15,76177.29,5.52,-0.6474,0.00044,13.46188]
[1776514225101,23.15,76182.96,5.52,-0.64487,0.00044,13.49715]
[1776514226463,23.15,76184.84,5.52,-0.64404,0.00044,13.50874]
[1776514228120,23.15,76187.28,5.52,-0.64295,0.00044,13.5237]
[1776514235170,23.15,76186.75,5.52,-0.64322,0.00044,13.51422]
[1776514241212,23.16,76188.03,5.52,-0.64264,0.00044,13.52219]
[1776514243177,23.16,76187.82,5.52,-0.64273,0.00044,13.52092]
[1776514243279,23.16,76187.84,5.52,-0.64272,0.00044,13.52107]
[1776514245212,23.16,76187.84,5.52,-0.64272,0.00044,13.52107]
[1776514245231,23.16,76187.84,5.52,-0.64272,0.00044,13.52113]
[1776514249270,23.16,76189.85,5.52,-0.64182,0.00045,13.53342]
[1776514250227,23.16,76189.85,5.52,-0.64182,0.00045,13.53342]
[1776514250329,23.16,76190.43,5.52,-0.64156,0.00045,13.53694]
[1776514251238,23.16,76190.43,5.52,-0.64156,0.00045,13.53694]
[1776514251339,23.16,76190.43,5.52,-0.64155,0.00045,13.53696]
[1776514256682,23.16,76189.9,5.52,-0.64178,0.00044,13.53388]
[1776514257312,23.16,76189.9,5.52,-0.64178,0.00044,13.53388]
[1776514258317,23.16,76189.9,5.52,-0.64178,0.00044,13.53388]
[1776514258418,23.16,76189.9,5.52,-0.64178,0.00044,13.5339]
[1776514265379,23.16,76189.9,5.52,-0.64177,0.00044,13.53404]
[1776514273437,23.16,76188.53,5.52,-0.64237,0.00044,13.52592]
[1776514282502,23.17,76188.1,5.52,-0.64254,0.00044,13.52348]
[1776514291569,23.17,76186.78,5.52,-0.64318,0.00044,13.50915]
[1776514297611,23.17,76186.6,5.52,-0.64325,0.00044,13.50817]
[1776514301639,23.17,76183.82,5.52,-0.64448,0.00044,13.49126]
[1776514303005,23.17,76181.1,5.52,-0.64568,0.00044,13.47456]
[1776514309150,23.17,76181.63,5.52,-0.64543,0.00044,13.47802]
[1776514309695,23.17,76182.1,5.52,-0.64522,0.00044,13.48099]
[1776514311160,23.18,76182.07,5.52,-0.64523,0.00044,13.48084]
[1776514311262,23.18,76181.98,5.52,-0.64527,0.00044,13.48028]
[1776514312037,23.18,76181.98,5.52,-0.64527,0.00044,13.48028]
[1776514312132,23.18,76181.98,5.52,-0.64527,0.00044,13.48028]
[1776514313199,23.18,76181.98,5.52,-0.64527,0.00044,13.48032]
[1776514313723,23.18,76181.98,5.52,-0.64526,0.00044,13.48039]
[1776514315256,23.18,76181.66,5.52,-0.6454,0.00044,13.47845]
[1776514315742,23.18,76181.88,5.52,-0.6453,0.00044,13.47985]
[1776514320349,23.18,76180.96,5.52,-0.6457,0.00044,13.47427]
[1776514322367,23.18,76181.02,5.52,-0.64567,0.00044,13.47476]
[1776514322415,23.18,76181.22,5.52,-0.64558,0.00044,13.476]
[1776514323327,23.18,76181.22,5.52,-0.64558,0.00044,13.476]
[1776514323794,23.18,76181.22,5.52,-0.64557,0.00044,13.47607]
[1776514326417,23.18,76181.22,5.52,-0.64557,0.00044,13.47607]
[1776514326518,23.18,76181.27,5.52,-0.64554,0.00044,13.47645]
[1776514327477,23.18,76181.27,5.52,-0.64554,0.00044,13.47645]
[1776514327578,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514332321,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514332324,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514332588,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514332967,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514333011,23.18,76181.27,5.52,-0.64554,0.00044,13.47649]
[1776514332856,23.18,76181.27,5.52,-0.64553,0.00044,13.47665]
[1776514333863,23.18,76168.38,5.52,-0.65123,0.00044,13.39579]
[1776514334871,23.18,76161.19,5.52,-0.65439,0.00044,13.34952]
[1776514336586,23.18,76160.11,5.52,-0.65486,0.00044,13.34253]
[1776514336884,23.18,76157.33,5.52,-0.65608,0.00044,13.32441]
[1776514337591,23.18,76157.33,5.52,-0.65608,0.00044,13.32441]
[1776514337891,23.18,76157.49,5.52,-0.65601,0.00044,13.3255]
[1776514340913,23.19,76154.17,5.52,-0.65745,0.00044,13.3038]
[1776514345947,23.19,76153.97,5.52,-0.65752,0.00044,13.30276]
[1776514347637,23.19,76153.32,5.52,-0.6578,0.00044,13.29852]
[1776514347647,23.19,76153.32,5.52,-0.6578,0.00044,13.29852]
[1776514355001,23.19,76152.35,5.52,-0.65826,0.00044,13.28596]
[1776514363066,23.2,76148.98,5.52,-0.65969,0.00044,13.26423]
[1776514363427,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366278,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366384,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366457,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366479,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366491,23.2,76147.13,5.52,-0.66049,0.00044,13.25185]
[1776514366589,23.2,76146.91,5.52,-0.66057,0.00044,13.25075]
[1776514368101,23.21,76140.82,5.52,-0.66321,0.00043,13.2098]
[1776514370115,23.21,76139.4,5.52,-0.66381,0.00043,13.20033]
[1776514375150,23.21,76140.87,5.52,-0.66313,0.00043,13.21096]
[1776514380185,23.22,76140.87,5.52,-0.6631,0.00043,13.21146]
[1776514386227,23.22,76141.75,5.52,-0.66269,0.00043,13.21781]
[1776514391262,23.23,76141.28,5.52,-0.66287,0.00043,13.21495]
[1776514394440,23.23,76146.74,5.52,-0.66049,0.00044,13.25189]
[1776514394444,23.23,76146.74,5.52,-0.66049,0.00044,13.25189]
[1776514394536,23.23,76146.74,5.52,-0.66049,0.00044,13.25189]
[1776514394543,23.23,76155.76,5.52,-0.65654,0.00044,13.31184]
[1776514395845,23.23,76155.76,5.52,-0.65654,0.00044,13.31184]
[1776514395947,23.23,76164.45,5.52,-0.65272,0.00044,13.36832]
[1776514396567,23.23,76164.45,5.52,-0.65272,0.00044,13.36832]
[1776514396630,23.23,76165.21,5.52,-0.65239,0.00044,13.37319]
[1776514397577,23.23,76165.21,5.52,-0.65239,0.00044,13.37319]
[1776514397652,23.23,76168.65,5.52,-0.65087,0.00044,13.39524]
[1776514398808,23.23,76168.65,5.52,-0.65087,0.00044,13.39524]
[1776514398855,23.23,76168.65,5.52,-0.65087,0.00044,13.39524]
[1776514398872,23.23,76168.65,5.52,-0.65087,0.00044,13.39524]
[1776514398939,23.23,76168.64,5.52,-0.65086,0.00044,13.39535]
[1776514400325,23.23,76176.42,5.52,-0.64742,0.00044,13.44434]
[1776514401333,23.23,76182.37,5.52,-0.64479,0.00044,13.48114]
[1776514403643,23.24,76182.38,5.52,-0.64478,0.00044,13.48125]
[1776514403709,23.24,76181.23,5.52,-0.64529,0.00044,13.47425]
[1776514404753,23.24,76181.23,5.52,-0.64529,0.00044,13.47425]
[1776514404998,23.24,76181.23,5.52,-0.64529,0.00044,13.47425]
[1776514405662,23.24,76179.81,5.52,-0.64591,0.00044,13.46559]
[1776514405677,23.24,76175.39,5.52,-0.64786,0.00044,13.43817]
[1776514408110,23.24,76175.39,5.52,-0.64786,0.00044,13.4382]
[1776514407374,23.24,76171.02,5.52,-0.64978,0.00044,13.41082]
[1776514410397,23.24,76169.07,5.52,-0.65064,0.00044,13.39852]
[1776514411784,23.24,76169.07,5.52,-0.65064,0.00044,13.39852]
[1776514411859,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412414,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412421,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412536,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412643,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412913,23.24,76173.2,5.52,-0.64888,0.00044,13.41813]
[1776514412969,23.24,76174.89,5.52,-0.64813,0.00044,13.42879]
[1776514413353,23.24,76174.89,5.52,-0.64813,0.00044,13.42879]
[1776514413780,23.24,76187.61,5.52,-0.6425,0.00044,13.50696]
[1776514414584,23.24,76187.61,5.52,-0.6425,0.00044,13.50696]
[1776514414684,23.24,76190.74,5.52,-0.64111,0.00044,13.52579]
[1776514415433,23.24,76190.74,5.52,-0.64111,0.00044,13.52577]
[1776514416397,23.24,76190.74,5.52,-0.64111,0.00044,13.52577]
[1776514416413,23.24,76190.74,5.52,-0.64111,0.00044,13.52577]
[1776514416497,23.24,76194.19,5.52,-0.63957,0.00044,13.54639]
[1776514419459,23.24,76196.87,5.52,-0.63837,0.00045,13.56236]
[1776514420475,23.24,76200.69,5.52,-0.63666,0.00045,13.58475]
[1776514423467,23.24,76202.2,5.52,-0.63599,0.00045,13.59354]
[1776514423851,23.24,76201.47,5.52,-0.63631,0.00045,13.58932]
[1776514426595,23.24,76201.47,5.52,-0.63631,0.00045,13.58933]
[1776514426668,23.24,76200.07,5.52,-0.63693,0.00045,13.58119]
[1776514429298,23.24,76200.07,5.52,-0.63693,0.00045,13.58119]
[1776514429538,23.24,76200.07,5.52,-0.63692,0.00045,13.58132]
[1776514430545,23.25,76196.87,5.52,-0.63835,0.00045,13.56263]
[1776514431552,23.25,76194.87,5.52,-0.63923,0.00044,13.55089]
[1776514436587,23.25,76195.59,5.52,-0.63888,0.00045,13.55549]
[1776514441622,23.25,76194.86,5.52,-0.6392,0.00044,13.55132]
[1776514442923,23.25,76192.42,5.52,-0.64028,0.00044,13.53689]
[1776514445149,23.25,76192.29,5.52,-0.64033,0.00044,13.53616]
[1776514445151,23.25,76192.29,5.52,-0.64033,0.00044,13.53616]
[1776514445650,23.25,76192.17,5.52,-0.64038,0.00044,13.53548]
[1776514449307,23.26,76191.27,5.52,-0.64077,0.00044,13.53024]
[1776514449678,23.26,76190.89,5.52,-0.64094,0.00044,13.52801]
[1776514450314,23.26,76190.89,5.52,-0.64094,0.00044,13.52801]
[1776514450684,23.26,76190.78,5.52,-0.64098,0.00044,13.52739]
[1776514452699,23.26,76188.76,5.52,-0.64187,0.00044,13.51537]
[1776514454606,23.26,76188.76,5.52,-0.64187,0.00044,13.51547]
[1776514454617,23.26,76188.76,5.52,-0.64187,0.00044,13.51547]
[1776514454713,23.26,76188.76,5.52,-0.64187,0.00044,13.51547]
[1776514455630,23.26,76188.76,5.52,-0.64187,0.00044,13.51547]
[1776514455632,23.26,76188.76,5.52,-0.64187,0.00044,13.51547]
[1776514455720,23.26,76189.37,5.52,-0.64159,0.00044,13.51919]
[1776514456488,23.26,76189.37,5.52,-0.64159,0.00044,13.51919]
[1776514456493,23.26,76189.37,5.52,-0.64159,0.00044,13.51919]
[1776514456728,23.26,76186.59,5.52,-0.64282,0.00044,13.50249]
[1776514457739,23.26,76179.71,5.52,-0.64586,0.00044,13.4605]
[1776514458456,23.26,76179.71,5.52,-0.64586,0.00044,13.4605]
[1776514458744,23.26,76175.91,5.52,-0.64754,0.00044,13.43695]
[1776514459751,23.26,76173.26,5.52,-0.64871,0.00044,13.42041]
[1776514461765,23.26,76171.22,5.52,-0.64961,0.00044,13.40767]
[1776514462547,23.26,76171.22,5.52,-0.64961,0.00044,13.40767]
[1776514462554,23.26,76169.94,5.52,-0.65017,0.00044,13.3996]
[1776514464134,23.26,76168.06,5.52,-0.65099,0.00044,13.38777]
[1776514469822,23.27,76170.45,5.52,-0.64992,0.00044,13.40313]
[1776514471276,23.27,76171.64,5.52,-0.64939,0.00044,13.41067]
[1776514471289,23.27,76171.64,5.52,-0.64939,0.00044,13.41067]
[1776514471837,23.27,76173.65,5.52,-0.64857,0.00044,13.41681]
[1776514472844,23.27,76182.27,5.52,-0.64476,0.00044,13.47019]
[1776514473722,23.27,76182.27,5.52,-0.64476,0.00044,13.47019]
[1776514474080,23.27,76182.27,5.52,-0.64476,0.00044,13.47019]
[1776514474182,23.27,76191.85,5.52,-0.6405,0.00044,13.52823]
[1776514474372,23.27,76191.85,5.52,-0.6405,0.00044,13.52823]
[1776514474415,23.27,76191.85,5.52,-0.6405,0.00044,13.52823]
[1776514474833,23.27,76191.85,5.52,-0.6405,0.00044,13.52823]
[1776514474864,23.27,76191.85,5.52,-0.6405,0.00044,13.52823]
[1776514474889,23.27,76198.31,5.52,-0.63762,0.00045,13.56638]
[1776514475866,23.27,76198.31,5.52,-0.63762,0.00045,13.56646]
[1776514476850,23.27,76198.31,5.52,-0.63762,0.00045,13.56646]
[1776514476887,23.27,76203.37,5.52,-0.63536,0.00045,13.59585]
[1776514478885,23.27,76200.48,5.52,-0.63665,0.00045,13.57916]
[1776514483920,23.27,76201.74,5.52,-0.63607,0.00045,13.58663]
[1776514486942,23.27,76198.71,5.52,-0.63742,0.00045,13.56909]
[1776514492985,23.28,76196.95,5.52,-0.63818,0.00044,13.55906]
[1776514498019,23.28,76196.27,5.52,-0.63846,0.00044,13.55531]
[1776514502049,23.28,76194.2,5.52,-0.63937,0.00044,13.54329]
[1776514502590,23.28,76194.2,5.52,-0.63937,0.00044,13.54329]
[1776514503056,23.28,76190.49,5.52,-0.64101,0.00044,13.52125]
[1776514505070,23.28,76187.7,5.52,-0.64224,0.00044,13.5046]
[1776514505259,23.28,76187.7,5.52,-0.64224,0.00044,13.5046]
[1776514505588,23.28,76187.7,5.52,-0.64224,0.00044,13.5046]
[1776514505939,23.28,76187.7,5.52,-0.64224,0.00044,13.5046]
[1776514505942,23.28,76187.7,5.52,-0.64224,0.00044,13.5046]
[1776514506077,23.29,76186.29,5.52,-0.64287,0.00044,13.49614]
[1776514507083,23.29,76194.23,5.52,-0.63934,0.00044,13.54366]
[1776514508093,23.29,76198.7,5.52,-0.63735,0.00045,13.56998]
[1776514511312,23.29,76200.21,5.52,-0.63667,0.00045,13.57887]
[1776514512118,23.29,76202.16,5.52,-0.6358,0.00045,13.5902]
[1776514514132,23.29,76206.33,5.52,-0.63393,0.00045,13.61418]
[1776514515320,23.29,76206.24,5.52,-0.63397,0.00045,13.6137]
[1776514516146,23.29,76206.19,5.52,-0.63399,0.00045,13.61349]
[1776514521182,23.3,76208.99,5.52,-0.63271,0.00045,13.62973]
[1776514523196,23.3,76213.22,5.52,-0.63081,0.00045,13.65362]
[1776514525209,23.3,76207.75,5.52,-0.63325,0.00045,13.62288]
[1776514526217,23.3,76205.56,5.52,-0.63422,0.00045,13.61044]
[1776514531252,23.3,76206.97,5.52,-0.63363,0.00045,13.61228]
[1776514536286,23.31,76202.28,5.52,-0.6357,0.00045,13.58568]
[1776514541323,23.31,76200.95,5.52,-0.63627,0.00045,13.57823]
[1776514546357,23.31,76201.1,5.52,-0.63619,0.00045,13.57926]
[1776514548371,23.31,76206.47,5.52,-0.6338,0.00045,13.61016]
[1776514552116,23.31,76207.96,5.52,-0.63313,0.00045,13.61863]
[1776514552157,23.31,76209.6,5.52,-0.6324,0.00045,13.62791]
[1776514554772,23.31,76214.3,5.52,-0.6303,0.00045,13.65426]
[1776514558441,23.31,76219.2,5.52,-0.6281,0.00045,13.68138]
[1776514560455,23.31,76222.27,5.52,-0.62672,0.00045,13.69814]
[1776514561617,23.31,76227.78,5.52,-0.62424,0.00045,13.72779]
[1776514562672,23.31,76227.78,5.52,-0.62424,0.00045,13.72779]
[1776514562754,23.31,76227.78,5.52,-0.62424,0.00045,13.72779]
[1776514563171,23.31,76227.78,5.52,-0.62424,0.00045,13.72779]
[1776514563220,23.31,76228.54,5.52,-0.6239,0.00045,13.73183]
[1776514564018,23.31,76228.54,5.52,-0.6239,0.00045,13.73183]
[1776514564118,23.31,76229.91,5.52,-0.62328,0.00045,13.73914]
[1776514565024,23.31,76229.91,5.52,-0.62328,0.00045,13.73914]
[1776514565126,23.31,76228.92,5.52,-0.62373,0.00045,13.73387]
[1776514566168,23.31,76228.92,5.52,-0.62373,0.00045,13.73387]
[1776514566258,23.31,76228.76,5.52,-0.6238,0.00045,13.73301]
[1776514569176,23.31,76231.18,5.52,-0.62271,0.00045,13.7458]
[1776514569540,23.31,76231.18,5.52,-0.62271,0.00045,13.7458]
[1776514569557,23.31,76231.26,5.52,-0.62268,0.00045,13.74622]
[1776514573226,23.31,76233.77,5.52,-0.62154,0.00045,13.75942]
[1776514575241,23.31,76234.93,5.52,-0.62102,0.00045,13.76551]
[1776514575249,23.31,76236.72,5.52,-0.62021,0.00045,13.77484]
[1776514579013,23.32,76237.1,5.52,-0.62003,0.00045,13.77686]
[1776514579102,23.32,76241.11,5.52,-0.61821,0.00045,13.79751]
[1776514580281,23.32,76243.8,5.52,-0.617,0.00045,13.81118]
[1776514581689,23.32,76243.8,5.52,-0.617,0.00045,13.81118]
[1776514582243,23.32,76237.09,5.52,-0.62003,0.00045,13.77685]
[1776514587639,23.32,76238.22,5.52,-0.61952,0.00045,13.78269]
[1776514587805,23.32,76238.22,5.52,-0.61952,0.00045,13.78269]
[1776514587823,23.32,76238.22,5.52,-0.61952,0.00045,13.78269]
[1776514587835,23.32,76238.63,5.52,-0.61934,0.00045,13.7848]
[1776514589663,23.32,76231.22,5.52,-0.62268,0.00045,13.74621]
[1776514592684,23.32,76234.0,5.52,-0.62147,0.00045,13.75448]
[1776514593699,23.32,76237.07,5.52,-0.62008,0.00045,13.77044]
[1776514595056,23.32,76230.78,5.52,-0.62292,0.00045,13.73758]
[1776514597391,23.32,76229.57,5.52,-0.62346,0.00045,13.73119]
[1776514597719,23.32,76230.99,5.52,-0.62282,0.00045,13.73872]
[1776514598727,23.32,76233.58,5.52,-0.62165,0.00045,13.75234]
[1776514603761,23.32,76233.69,5.52,-0.62158,0.00045,13.75313]
[1776514605913,23.32,76230.83,5.52,-0.62286,0.00045,13.7382]
[1776514606574,23.32,76230.83,5.52,-0.62286,0.00045,13.7382]
[1776514606602,23.32,76230.83,5.52,-0.62286,0.00045,13.7382]
[1776514606957,23.32,76230.83,5.52,-0.62286,0.00045,13.7382]
[1776514607031,23.32,76218.87,5.52,-0.62823,0.00045,13.67389]
[1776514607467,23.32,76218.87,5.52,-0.62823,0.00045,13.67389]
[1776514607790,23.32,76218.42,5.52,-0.62843,0.00045,13.67144]
[1776514608795,23.32,76206.94,5.52,-0.63357,0.00045,13.60728]
[1776514611816,23.33,76204.45,5.52,-0.63467,0.00045,13.59325]
[1776514613912,23.33,76204.23,5.52,-0.63476,0.00045,13.59199]
[1776514614011,23.33,76204.23,5.52,-0.63476,0.00045,13.59199]
[1776514614112,23.33,76206.86,5.52,-0.63358,0.00045,13.60709]
[1776514617702,23.33,76208.76,5.52,-0.63273,0.00045,13.61795]
[1776514617751,23.33,76208.76,5.52,-0.63273,0.00045,13.61795]
[1776514617861,23.33,76208.76,5.52,-0.63273,0.00045,13.61795]
[1776514618869,23.33,76217.25,5.52,-0.62892,0.00045,13.66543]
[1776514619874,23.33,76224.81,5.52,-0.62553,0.00045,13.70658]
[1776514620883,23.33,76224.91,5.52,-0.62548,0.00045,13.70718]
[1776514622492,23.33,76224.73,5.52,-0.62556,0.00045,13.70625]
[1776514622897,23.33,76227.08,5.52,-0.6245,0.00045,13.71888]
[1776514626926,23.34,76231.48,5.52,-0.62251,0.00045,13.74233]
[1776514629948,23.34,76233.61,5.52,-0.62154,0.00045,13.75361]
[1776514635149,23.34,76235.36,5.52,-0.62073,0.00045,13.76297]
[1776514638005,23.35,76240.73,5.52,-0.61829,0.00045,13.79081]
[1776514643317,23.35,76241.3,5.52,-0.61802,0.00045,13.79385]
[1776514643037,23.35,76236.18,5.52,-0.62032,0.00045,13.76768]
[1776514645052,23.35,76232.08,5.52,-0.62216,0.00045,13.74643]
[1776514646059,23.35,76229.93,5.52,-0.62312,0.00045,13.73511]
[1776514648073,23.35,76224.54,5.52,-0.62554,0.00045,13.70643]
[1776514653109,23.35,76225.96,5.52,-0.62495,0.00045,13.70773]
[1776514654115,23.35,76228.24,5.52,-0.62392,0.00045,13.71991]
[1776514659149,23.35,76228.44,5.52,-0.62383,0.00045,13.72104]
[1776514661688,23.36,76223.13,5.52,-0.6262,0.00045,13.69269]
[1776514664188,23.36,76220.95,5.52,-0.62717,0.00045,13.68105]
[1776514669221,23.36,76221.25,5.52,-0.62701,0.00045,13.683]
[1776514671294,23.37,76224.77,5.52,-0.62542,0.00045,13.70212]
[1776514673249,23.37,76228.18,5.52,-0.62388,0.00045,13.72042]
[1776514675263,23.37,76231.83,5.52,-0.62223,0.00045,13.73974]
[1776514675777,23.37,76231.83,5.52,-0.62223,0.00045,13.73974]
[1776514676270,23.37,76233.35,5.52,-0.62154,0.00045,13.74774]
[1776514679294,23.37,76239.82,5.52,-0.61861,0.00045,13.78126]
[1776514680596,23.37,76241.53,5.52,-0.61784,0.00045,13.78999]
[1776514681306,23.37,76244.26,5.52,-0.6166,0.00045,13.8038]
[1776514682313,23.37,76248.94,5.52,-0.61448,0.00045,13.82717]
[1776514683340,23.37,76259.63,5.52,-0.60964,0.00045,13.87903]
[1776514683730,23.37,76259.63,5.52,-0.60964,0.00045,13.87903]
[1776514683827,23.37,76259.63,5.52,-0.60964,0.00045,13.87903]
[1776514683906,23.37,76259.63,5.52,-0.60964,0.00045,13.87903]
[1776514684338,23.37,76259.63,5.52,-0.60964,0.00045,13.87903]
[1776514685464,23.38,76277.33,5.52,-0.60157,0.00046,13.96038]
[1776514685797,23.38,76277.33,5.52,-0.60157,0.00046,13.96038]
[1776514685822,23.38,76277.33,5.52,-0.60157,0.00046,13.96038]
[1776514686044,23.38,76277.33,5.52,-0.60157,0.00046,13.96038]
[1776514686350,23.38,76269.59,5.52,-0.6051,0.00046,13.92552]
[1776514686636,23.38,76269.59,5.52,-0.6051,0.00046,13.92552]
[1776514686711,23.38,76269.59,5.52,-0.6051,0.00046,13.92552]
[1776514686791,23.38,76269.59,5.52,-0.6051,0.00046,13.92552]
[1776514687362,23.38,76260.5,5.52,-0.60924,0.00045,13.88321]
[1776514687527,23.38,76260.5,5.52,-0.60924,0.00045,13.88321]
[1776514688365,23.38,76257.87,5.52,-0.61043,0.00045,13.87073]
[1776514690381,23.38,76253.03,5.52,-0.61262,0.00045,13.84738]
[1776514693399,23.38,76245.67,5.52,-0.61595,0.00045,13.81111]
[1776514694860,23.38,76244.65,5.52,-0.6164,0.00045,13.80601]
[1776514695413,23.38,76244.65,5.52,-0.6164,0.00045,13.80603]
[1776514698434,23.38,76249.57,5.52,-0.61417,0.00045,13.83056]
[1776514699441,23.38,76252.58,5.52,-0.61281,0.00045,13.84536]
[1776514701454,23.38,76255.28,5.52,-0.61158,0.00045,13.85851]
[1776514703572,23.38,76250.48,5.52,-0.61374,0.00045,13.83522]
[1776514708851,23.39,76249.85,5.52,-0.61401,0.00045,13.83232]
[1776514708942,23.39,76249.85,5.52,-0.61401,0.00045,13.83232]
[1776514708973,23.39,76249.85,5.52,-0.61401,0.00045,13.83232]
[1776514709364,23.39,76249.85,5.52,-0.61401,0.00045,13.83232]
[1776514709465,23.39,76254.01,5.52,-0.61213,0.00045,13.85264]
[1776514710518,23.39,76258.03,5.52,-0.6103,0.00045,13.87202]
[1776514712436,23.39,76258.03,5.52,-0.6103,0.00045,13.87202]
[1776514713177,23.39,76257.57,5.52,-0.61055,0.00045,13.86356]
[1776514715357,23.39,76264.33,5.52,-0.60748,0.00045,13.89553]
[1776514715901,23.39,76270.42,5.52,-0.6047,0.00046,13.92361]
[1776514717282,23.39,76272.11,5.52,-0.60393,0.00046,13.93131]
[1776514717670,23.39,76276.38,5.52,-0.60198,0.00046,13.95046]
[1776514719263,23.39,76279.54,5.52,-0.60054,0.00046,13.96447]
[1776514719620,23.39,76279.54,5.52,-0.60054,0.00046,13.96447]
[1776514719721,23.39,76280.09,5.52,-0.60029,0.00046,13.96688]
[1776514720654,23.39,76280.09,5.52,-0.60029,0.00046,13.96688]
[1776514720817,23.39,76280.2,5.52,-0.60023,0.00046,13.96741]
[1776514722601,23.39,76290.27,5.52,-0.59562,0.00046,14.01064]
[1776514723609,23.4,76291.38,5.52,-0.5951,0.00046,14.0153]
[1776514724680,23.4,76291.38,5.52,-0.5951,0.00046,14.0153]
[1776514724720,23.4,76291.81,5.52,-0.5949,0.00046,14.01712]
[1776514727007,23.4,76292.62,5.52,-0.59453,0.00046,14.02051]
[1776514727109,23.4,76292.34,5.52,-0.59466,0.00046,14.01937]
[1776514729372,23.4,76278.67,5.52,-0.60091,0.00046,13.96089]
[1776514729754,23.4,76280.95,5.52,-0.59987,0.00046,13.97088]
[1776514732442,23.4,76280.95,5.52,-0.59986,0.00046,13.97092]
[1776514731666,23.4,76286.24,5.52,-0.59744,0.00046,13.99381]
[1776514732672,23.4,76289.13,5.52,-0.59611,0.00046,14.00608]
[1776514736017,23.4,76284.28,5.52,-0.59832,0.00046,13.98552]
[1776514741736,23.41,76282.35,5.52,-0.59919,0.00046,13.97734]
[1776514742743,23.41,76284.74,5.52,-0.59809,0.00046,13.98765]
[1776514746120,23.41,76278.2,5.52,-0.60107,0.00046,13.95931]
[1776514747402,23.41,76274.84,5.52,-0.6026,0.00046,13.94444]
[1776514752812,23.41,76275.18,5.52,-0.60242,0.00046,13.94612]
[1776514754234,23.41,76275.18,5.52,-0.60242,0.00046,13.94612]
[1776514754418,23.42,76276.29,5.52,-0.60191,0.00046,13.95113]
[1776514754796,23.42,76276.29,5.52,-0.60191,0.00046,13.95113]
[1776514754834,23.42,76276.29,5.52,-0.60191,0.00046,13.95113]
[1776514755000,23.42,76276.29,5.52,-0.60191,0.00046,13.95113]
[1776514755063,23.42,76292.92,5.52,-0.59431,0.00046,14.02244]
[1776514756466,23.42,76292.92,5.52,-0.59431,0.00046,14.02244]
[1776514756199,23.42,76291.5,5.52,-0.59496,0.00046,14.01657]
[1776514757232,23.42,76290.24,5.52,-0.59554,0.00046,14.01129]
[1776514757952,23.42,76290.24,5.52,-0.59554,0.00046,14.01129]
[1776514757958,23.42,76299.26,5.52,-0.59141,0.00046,14.04829]
[1776514760329,23.41,76286.71,5.52,-0.59716,0.00046,13.99635]
[1776514761420,23.41,76283.99,5.52,-0.5984,0.00046,13.98472]
[1776514762958,23.41,76283.34,5.52,-0.5987,0.00046,13.98191]
[1776514763319,23.41,76281.91,5.52,-0.59935,0.00046,13.97573]
[1776514767348,23.41,76284.19,5.52,-0.59831,0.00046,13.98556]
[1776514768928,23.41,76290.1,5.52,-0.59561,0.00046,14.01062]
[1776514771194,23.41,76290.54,5.52,-0.59541,0.00046,14.01246]
[1776514771465,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514771642,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514771650,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514771667,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514771772,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514772473,23.41,76287.38,5.52,-0.5969,0.00046,13.99282]
[1776514771948,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514772590,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514772659,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514772662,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514772917,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514773462,23.41,76286.96,5.52,-0.5971,0.00046,13.99104]
[1776514772956,23.41,76276.11,5.52,-0.60205,0.00046,13.94388]
[1776514773790,23.41,76276.11,5.52,-0.60205,0.00046,13.94388]
[1776514773982,23.41,76276.11,5.52,-0.60205,0.00046,13.94388]
[1776514774068,23.41,76257.89,5.52,-0.61034,0.00045,13.85991]
[1776514774592,23.41,76257.89,5.52,-0.61034,0.00045,13.85991]
[1776514774639,23.41,76257.89,5.52,-0.61034,0.00045,13.85991]
[1776514774657,23.41,76257.89,5.52,-0.61034,0.00045,13.85991]
[1776514774969,23.41,76257.89,5.52,-0.61033,0.00045,13.85992]
[1776514780017,23.41,76255.25,5.52,-0.61152,0.00045,13.84732]
[1776514781012,23.41,76251.4,5.52,-0.61327,0.00045,13.82866]
[1776514782554,23.42,76249.65,5.52,-0.61405,0.00045,13.82018]
[1776514782768,23.42,76249.65,5.52,-0.61405,0.00045,13.82018]
[1776514783219,23.42,76249.65,5.52,-0.61405,0.00045,13.82018]
[1776514783231,23.42,76249.65,5.52,-0.61405,0.00045,13.82018]
[1776514783361,23.42,76237.67,5.52,-0.61945,0.00045,13.76001]
[1776514785339,23.42,76237.67,5.52,-0.61945,0.00045,13.76001]
[1776514785376,23.42,76227.9,5.52,-0.62385,0.00045,13.70911]
[1776514790892,23.42,76229.75,5.52,-0.62301,0.00045,13.71896]
[1776514796487,23.42,76227.53,5.52,-0.62399,0.00045,13.70736]
[1776514802172,23.42,76228.87,5.52,-0.62338,0.00045,13.71452]
[1776514805572,23.42,76227.5,5.52,-0.624,0.00045,13.70731]
[1776514811127,23.42,76227.24,5.52,-0.62411,0.00045,13.70599]
[1776514815750,23.42,76225.85,5.52,-0.62472,0.00045,13.69871]
[1776514821392,23.43,76225.02,5.52,-0.62507,0.00045,13.69461]
[1776514821447,23.43,76225.02,5.52,-0.62507,0.00045,13.69461]
[1776514821494,23.43,76225.37,5.52,-0.6249,0.00045,13.69656]
[1776514821609,23.43,76225.37,5.52,-0.6249,0.00045,13.69656]
[1776514821730,23.43,76225.37,5.52,-0.6249,0.00045,13.69656]
[1776514822527,23.43,76212.62,5.52,-0.6306,0.00045,13.62726]
[1776514822587,23.43,76212.62,5.52,-0.6306,0.00045,13.62726]
[1776514822643,23.43,76212.62,5.52,-0.6306,0.00045,13.62726]
[1776514822942,23.43,76212.62,5.52,-0.6306,0.00045,13.62726]
[1776514823343,23.43,76212.62,5.52,-0.6306,0.00045,13.62726]
[1776514823553,23.43,76193.11,5.52,-0.63926,0.00044,13.51585]
[1776514823821,23.43,76193.11,5.52,-0.63926,0.00044,13.51585]
[1776514823824,23.43,76193.11,5.52,-0.63926,0.00044,13.51585]
[1776514824367,23.43,76193.11,5.52,-0.63926,0.00044,13.51585]
[1776514824418,23.43,76188.79,5.52,-0.64116,0.00044,13.49043]
[1776514826378,23.44,76188.75,5.52,-0.64117,0.00044,13.49031]
[1776514826397,23.44,76187.73,5.52,-0.64161,0.00044,13.48437]
[1776514828342,23.44,76184.98,5.52,-0.64282,0.00044,13.46796]
[1776514832371,23.44,76179.89,5.52,-0.6451,0.00044,13.43101]
[1776514833384,23.44,76176.9,5.52,-0.64641,0.00044,13.41284]
[1776514834072,23.44,76176.9,5.52,-0.64641,0.00044,13.41284]
[1776514835030,23.44,76176.86,5.52,-0.64642,0.00044,13.4127]
[1776514835392,23.44,76175.8,5.52,-0.64689,0.00044,13.40619]
[1776514836404,23.45,76170.28,5.52,-0.6493,0.00044,13.37206]
[1776514838415,23.45,76174.58,5.52,-0.6474,0.00044,13.39891]
[1776514839420,23.45,76169.32,5.52,-0.6497,0.00044,13.36638]
[1776514840548,23.45,76169.32,5.52,-0.6497,0.00044,13.36638]
[1776514841434,23.45,76171.22,5.52,-0.64886,0.00044,13.3784]
[1776514844455,23.45,76166.17,5.52,-0.65105,0.00044,13.34703]
[1776514846643,23.45,76166.81,5.52,-0.65076,0.00044,13.35114]
[1776514846651,23.45,76166.81,5.52,-0.65076,0.00044,13.35114]
[1776514847476,23.46,76163.48,5.52,-0.65221,0.00044,13.33029]
[1776514848486,23.46,76166.05,5.52,-0.65108,0.00044,13.3466]
[1776514852511,23.46,76169.27,5.52,-0.64965,0.00044,13.36707]
[1776514853817,23.46,76169.27,5.52,-0.64965,0.00044,13.36707]
[1776514853819,23.46,76169.27,5.52,-0.64965,0.00044,13.36707]
[1776514853829,23.46,76169.27,5.52,-0.64965,0.00044,13.36707]
[1776514853922,23.46,76169.27,5.52,-0.64965,0.00044,13.36707]
[1776514854525,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857498,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857499,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857570,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857572,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857585,23.46,76169.56,5.52,-0.64951,0.00044,13.36901]
[1776514857551,23.46,76165.42,5.52,-0.65131,0.00044,13.34323]
[1776514857724,23.46,76165.42,5.52,-0.65131,0.00044,13.34323]
[1776514858553,23.46,76165.42,5.52,-0.65131,0.00044,13.34328]
[1776514859561,23.47,76161.08,5.52,-0.6532,0.00044,13.31584]
[1776514861574,23.47,76163.8,5.52,-0.652,0.00044,13.33323]
[1776514862592,23.47,76161.32,5.52,-0.65308,0.00044,13.31756]
[1776514863049,23.47,76161.32,5.52,-0.65308,0.00044,13.31756]
[1776514863224,23.47,76161.32,5.52,-0.65308,0.00044,13.31756]
[1776514863593,23.47,76159.67,5.52,-0.6538,0.00044,13.30706]
[1776514864600,23.47,76151.37,5.52,-0.6574,0.00043,13.25353]
[1776514867621,23.47,76156.25,5.52,-0.65527,0.00044,13.28541]
[1776514872656,23.48,76155.86,5.52,-0.6554,0.00043,13.2834]
[1776514874038,23.48,76151.74,5.52,-0.65718,0.00043,13.25681]
[1776514875681,23.48,76150.37,5.52,-0.65776,0.00043,13.24808]
[1776514876689,23.48,76149.06,5.52,-0.65832,0.00043,13.23963]
[1776514877697,23.48,76151.56,5.52,-0.65723,0.00043,13.25607]
[1776514878959,23.48,76151.56,5.52,-0.65723,0.00043,13.25607]
[1776514879153,23.48,76151.56,5.52,-0.65723,0.00043,13.25607]
[1776514879206,23.48,76153.59,5.52,-0.65634,0.00043,13.26938]
[1776514880085,23.48,76153.59,5.52,-0.65634,0.00043,13.26938]
[1776514880131,23.48,76166.36,5.52,-0.65077,0.00044,13.35098]
[1776514880716,23.49,76166.36,5.52,-0.65077,0.00044,13.35104]
[1776514881691,23.49,76166.36,5.52,-0.65077,0.00044,13.35104]
[1776514881693,23.49,76166.36,5.52,-0.65077,0.00044,13.35104]
[1776514881949,23.49,76169.6,5.52,-0.64935,0.00044,13.37135]
[1776514883008,23.49,76169.6,5.52,-0.64935,0.00044,13.37135]
[1776514883025,23.49,76172.08,5.52,-0.64825,0.00044,13.38684]
[1776514884232,23.49,76172.08,5.52,-0.64825,0.00044,13.38684]
[1776514884448,23.49,76174.15,5.52,-0.64734,0.00044,13.39974]
[1776514885754,23.49,76176.52,5.52,-0.64628,0.00044,13.4145]
[1776514887766,23.49,76179.68,5.52,-0.64488,0.00044,13.43393]
[1776514894180,23.5,76181.62,5.52,-0.64405,0.00044,13.43964]
[1776514898842,23.5,76183.98,5.52,-0.64299,0.00044,13.4542]
[1776514901865,23.51,76186.0,5.52,-0.64208,0.00044,13.46645]
[1776514904251,23.51,76189.6,5.52,-0.64049,0.00044,13.48788]
[1776514905892,23.51,76183.99,5.52,-0.64296,0.00044,13.45463]
[1776514906899,23.51,76180.29,5.52,-0.64458,0.00044,13.43244]
[1776514911934,23.51,76181.39,5.52,-0.64406,0.00044,13.43945]
[1776514914326,23.52,76187.34,5.52,-0.64144,0.00044,13.47518]
[1776514919732,23.52,76188.5,5.52,-0.64092,0.00044,13.48213]
[1776514919802,23.52,76188.5,5.52,-0.64092,0.00044,13.48213]
[1776514919990,23.52,76188.37,5.52,-0.64097,0.00044,13.48143]
[1776514920742,23.52,76188.37,5.52,-0.64097,0.00044,13.48143]
[1776514920997,23.52,76188.44,5.52,-0.64094,0.00044,13.48187]
[1776514924291,23.52,76187.17,5.52,-0.64149,0.00044,13.4744]
[1776514924295,23.52,76187.17,5.52,-0.64149,0.00044,13.4744]
[1776514924349,23.52,76187.17,5.52,-0.64149,0.00044,13.4744]
[1776514924500,23.52,76187.17,5.52,-0.64149,0.00044,13.4744]
[1776514924661,23.52,76187.17,5.52,-0.64149,0.00044,13.4744]
[1776514924687,23.52,76181.9,5.52,-0.64381,0.00044,13.44292]
[1776514926045,23.52,76172.52,5.52,-0.64792,0.00044,13.38584]
[1776514927052,23.52,76168.35,5.52,-0.64974,0.00044,13.36003]
[1776514930073,23.52,76170.19,5.52,-0.64892,0.00044,13.37165]
[1776514934469,23.53,76172.36,5.52,-0.64795,0.00044,13.38536]
[1776514940143,23.53,76171.98,5.52,-0.6481,0.00044,13.38324]
[1776514944538,23.53,76175.94,5.52,-0.64634,0.00044,13.40788]
[1776514950213,23.54,76175.5,5.52,-0.64652,0.00044,13.40547]
[1776514951565,23.54,76175.5,5.52,-0.64652,0.00044,13.40547]
[1776514951663,23.54,76180.02,5.52,-0.64459,0.00044,13.42653]
[1776514952243,23.54,76180.02,5.52,-0.64459,0.00044,13.42653]
[1776514952289,23.54,76181.29,5.52,-0.64403,0.00044,13.43419]
[1776514953252,23.54,76181.29,5.52,-0.64403,0.00044,13.43419]
[1776514953316,23.54,76183.46,5.52,-0.64307,0.00044,13.44726]
[1776514954415,23.54,76183.46,5.52,-0.64307,0.00044,13.44726]
[1776514954505,23.54,76185.45,5.52,-0.64219,0.00044,13.45925]
[1776514957279,23.54,76185.86,5.52,-0.64201,0.00044,13.46176]
[1776514957350,23.54,76188.63,5.52,-0.64078,0.00044,13.47824]
[1776514963303,23.55,76188.9,5.52,-0.64063,0.00044,13.48019]
[1776514969326,23.55,76189.35,5.52,-0.64043,0.00044,13.48294]
[1776514969676,23.55,76189.35,5.52,-0.64043,0.00044,13.48294]
[1776514969408,23.55,76188.9,5.52,-0.64061,0.00044,13.48049]
[1776514970004,23.55,76188.9,5.52,-0.64061,0.00044,13.48049]
[1776514970548,23.55,76200.31,5.52,-0.63557,0.00044,13.54673]
[1776514972227,23.55,76200.31,5.52,-0.63556,0.00044,13.54684]
[1776514972230,23.55,76200.31,5.52,-0.63556,0.00044,13.54684]
[1776514972374,23.55,76200.31,5.52,-0.63556,0.00044,13.54684]
[1776514972384,23.55,76200.31,5.52,-0.63556,0.00044,13.54684]
[1776514972493,23.55,76200.31,5.52,-0.63556,0.00044,13.54684]
[1776514972595,23.55,76205.99,5.52,-0.63304,0.00044,13.57909]
[1776514973023,23.55,76205.99,5.52,-0.63304,0.00044,13.57909]
[1776514973376,23.55,76205.99,5.52,-0.63304,0.00044,13.57909]
[1776514975770,23.55,76205.85,5.52,-0.6331,0.00044,13.57835]
[1776514976742,23.55,76205.85,5.52,-0.6331,0.00044,13.57835]
[1776514976752,23.56,76205.85,5.52,-0.63308,0.00044,13.5785]
[1776514977403,23.56,76205.08,5.52,-0.63342,0.00044,13.57425]
[1776514979418,23.56,76201.65,5.52,-0.63493,0.00044,13.55498]
[1776514984819,23.56,76199.65,5.52,-0.63579,0.00044,13.54391]
[1776514990733,23.57,76199.05,5.52,-0.63603,0.00044,13.5407]
[1776514990748,23.57,76199.05,5.52,-0.63603,0.00044,13.5407]
[1776514990755,23.57,76198.85,5.52,-0.63611,0.00044,13.53966]
[1776514990994,23.57,76198.85,5.52,-0.63611,0.00044,13.53966]
[1776514991005,23.57,76198.85,5.52,-0.63611,0.00044,13.53966]
[1776514991018,23.57,76198.85,5.52,-0.63611,0.00044,13.53966]
[1776514991182,23.57,76198.85,5.52,-0.63611,0.00044,13.53966]
[1776514991505,23.57,76198.85,5.52,-0.63611,0.00044,13.53968]
[1776514994918,23.57,76198.28,5.52,-0.63636,0.00044,13.53644]
[1776514995037,23.57,76198.28,5.52,-0.63636,0.00044,13.53644]
[1776514997502,23.57,76198.45,5.52,-0.63629,0.00044,13.53742]
[1776514997507,23.57,76198.45,5.52,-0.63629,0.00044,13.53742]
[1776514997698,23.57,76198.45,5.52,-0.63629,0.00044,13.53742]
[1776514997711,23.57,76198.45,5.52,-0.63629,0.00044,13.53742]
[1776514997758,23.57,76198.45,5.52,-0.63629,0.00044,13.53742]
[1776514997741,23.57,76198.45,5.52,-0.63629,0.00044,13.53744]
[1776514997940,23.57,76198.45,5.52,-0.63629,0.00044,13.53744]
[1776514998808,23.57,76198.45,5.52,-0.63629,0.00044,13.53744]
[1776514998553,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999030,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999087,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999098,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999109,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999191,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999283,23.57,76198.45,5.52,-0.63628,0.00044,13.53745]
[1776514999371,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000173,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000176,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000247,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000358,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000367,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000392,23.57,76197.93,5.52,-0.63651,0.00044,13.53447]
[1776515000429,23.57,76197.89,5.52,-0.63653,0.00044,13.53429]
[1776515005187,23.57,76197.89,5.52,-0.63651,0.00044,13.53457]
[1776515005348,23.57,76197.89,5.52,-0.63651,0.00044,13.53457]
[1776515005600,23.57,76202.1,5.52,-0.63464,0.00044,13.5586]
[1776515006216,23.57,76202.1,5.52,-0.63464,0.00044,13.5586]
[1776515006609,23.57,76200.12,5.52,-0.63552,0.00044,13.54739]
[1776515008287,23.57,76201.09,5.52,-0.63508,0.00044,13.55294]
[1776515008296,23.57,76201.09,5.52,-0.63508,0.00044,13.55294]
[1776515008623,23.57,76200.99,5.52,-0.63513,0.00044,13.55237]
[1776515009421,23.57,76200.99,5.52,-0.63513,0.00044,13.55237]
[1776515009629,23.58,76200.32,5.52,-0.63542,0.00044,13.54859]
[1776515011288,23.58,76200.05,5.52,-0.63553,0.00044,13.54716]
[1776515011643,23.58,76202.5,5.52,-0.6345,0.00044,13.55467]
[1776515012303,23.58,76202.5,5.52,-0.6345,0.00044,13.55467]
[1776515012651,23.58,76206.18,5.52,-0.63287,0.00044,13.57544]
[1776515016378,23.58,76205.65,5.52,-0.6331,0.00044,13.57252]
[1776515016678,23.58,76205.3,5.52,-0.63325,0.00044,13.57057]
[1776515017549,23.58,76205.3,5.52,-0.63325,0.00044,13.57057]
[1776515017632,23.58,76204.7,5.52,-0.63352,0.00044,13.5672]
[1776515022450,23.58,76203.95,5.52,-0.63385,0.00044,13.56302]
[1776515022720,23.58,76203.95,5.52,-0.63385,0.00044,13.56304]
[1776515023427,23.58,76203.95,5.52,-0.63385,0.00044,13.56304]
[1776515023727,23.58,76204.86,5.52,-0.63344,0.00044,13.56817]
[1776515023931,23.58,76204.86,5.52,-0.63344,0.00044,13.56817]
[1776515024053,23.58,76204.86,5.52,-0.63344,0.00044,13.56817]
[1776515024735,23.58,76205.91,5.52,-0.63298,0.00044,13.57406]
[1776515026748,23.58,76208.31,5.52,-0.63191,0.00044,13.58754]
[1776515030627,23.58,76206.95,5.52,-0.6325,0.00044,13.58002]
[1776515031652,23.58,76206.44,5.52,-0.63272,0.00044,13.57725]
[1776515031658,23.58,76206.44,5.52,-0.63272,0.00044,13.57725]
[1776515031784,23.58,76206.44,5.52,-0.63272,0.00044,13.57725]
[1776515032028,23.58,76206.44,5.52,-0.63272,0.00044,13.57725]
[1776515032031,23.58,76206.44,5.52,-0.63272,0.00044,13.57725]
[1776515032793,23.58,76206.18,5.52,-0.63283,0.00044,13.57586]
[1776515034806,23.59,76204.16,5.52,-0.63372,0.00044,13.56461]
[1776515037825,23.59,76207.96,5.52,-0.63203,0.00044,13.58599]
[1776515039802,23.59,76207.74,5.52,-0.63212,0.00044,13.58479]
[1776515039929,23.59,76207.74,5.52,-0.63212,0.00044,13.58479]
[1776515040003,23.59,76207.74,5.52,-0.63212,0.00044,13.58479]
[1776515040827,23.59,76207.74,5.52,-0.63212,0.00044,13.58479]
[1776515040847,23.59,76207.79,5.52,-0.6321,0.00044,13.58513]
[1776515046001,23.59,76208.83,5.52,-0.63163,0.00044,13.591]
[1776515046013,23.59,76208.83,5.52,-0.63163,0.00044,13.591]
[1776515046562,23.59,76208.83,5.52,-0.63163,0.00044,13.591]
[1776515046876,23.59,76208.35,5.52,-0.63184,0.00044,13.58838]
[1776515046884,23.59,76208.35,5.52,-0.63184,0.00044,13.58838]
[1776515046918,23.59,76218.0,5.52,-0.62755,0.00044,13.64125]
[1776515048066,23.59,76218.0,5.52,-0.62755,0.00044,13.64125]
[1776515048134,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515048972,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049232,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049309,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049589,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049611,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049731,23.59,76225.46,5.52,-0.62423,0.00045,13.68105]
[1776515049818,23.59,76225.4,5.52,-0.62426,0.00045,13.68073]
[1776515050917,23.59,76227.73,5.52,-0.62322,0.00045,13.69296]
[1776515052814,23.59,76227.73,5.52,-0.62322,0.00045,13.69296]
[1776515052931,23.59,76228.03,5.52,-0.62308,0.00045,13.69458]
[1776515065390,23.6,76227.94,5.52,-0.62309,0.00045,13.69443]
[1776515067030,23.6,76225.6,5.52,-0.62413,0.00045,13.68222]
[1776515068038,23.6,76218.09,5.52,-0.62747,0.00044,13.64226]
[1776515069996,23.6,76216.41,5.52,-0.62821,0.00044,13.63325]
[1776515070206,23.6,76216.41,5.52,-0.62821,0.00044,13.63325]
[1776515070222,23.6,76216.41,5.52,-0.62821,0.00044,13.63325]
[1776515070328,23.6,76214.31,5.52,-0.62913,0.00044,13.62191]
[1776515072065,23.6,76209.94,5.52,-0.63112,0.00044,13.59153]
[1776515074572,23.6,76209.94,5.52,-0.63112,0.00044,13.59156]
[1776515074659,23.6,76209.75,5.52,-0.6312,0.00044,13.59056]
[1776515075587,23.6,76209.75,5.52,-0.6312,0.00044,13.59056]
[1776515075605,23.6,76209.46,5.52,-0.63133,0.00044,13.58898]
[1776515080123,23.61,76207.17,5.52,-0.63233,0.00044,13.57637]
[1776515083790,23.61,76206.87,5.52,-0.63246,0.00044,13.57473]
[1776515084679,23.61,76206.57,5.52,-0.63259,0.00044,13.57315]
[1776515084768,23.61,76206.57,5.52,-0.63259,0.00044,13.57318]
[1776515085027,23.61,76206.57,5.52,-0.63259,0.00044,13.57318]
[1776515085841,23.61,76206.57,5.52,-0.63259,0.00044,13.57318]
[1776515085530,23.61,76206.72,5.52,-0.63252,0.00044,13.57402]
[1776515086812,23.61,76206.72,5.52,-0.63252,0.00044,13.57402]
[1776515086163,23.61,76206.72,5.52,-0.63252,0.00044,13.57405]
[1776515087171,23.61,76210.46,5.52,-0.63086,0.00044,13.59485]
[1776515092205,23.61,76209.57,5.52,-0.63123,0.00044,13.5902]
[1776515092956,23.61,76209.57,5.52,-0.63123,0.00044,13.5902]
[1776515093058,23.61,76209.31,5.52,-0.63134,0.00044,13.58881]
[1776515098246,23.62,76211.5,5.52,-0.63035,0.00044,13.60113]
[1776515100313,23.62,76211.26,5.52,-0.63045,0.00044,13.59985]
[1776515100321,23.62,76211.26,5.52,-0.63045,0.00044,13.59985]
[1776515100342,23.62,76211.26,5.52,-0.63045,0.00044,13.59985]
[1776515100415,23.62,76205.55,5.52,-0.63298,0.00044,13.56821]
[1776515100987,23.62,76205.55,5.52,-0.63298,0.00044,13.56821]
[1776515101271,23.62,76205.55,5.52,-0.63297,0.00044,13.56826]
[1776515103300,23.62,76206.41,5.52,-0.63259,0.00044,13.57311]
[1776515103376,23.62,76206.26,5.52,-0.63265,0.00044,13.57231]
[1776515108128,23.62,76206.0,5.52,-0.63275,0.00044,13.57104]
[1776515108138,23.62,76206.0,5.52,-0.63275,0.00044,13.57104]
[1776515108236,23.62,76206.01,5.52,-0.63275,0.00044,13.57114]
[1776515109112,23.62,76206.01,5.52,-0.63275,0.00044,13.57114]
[1776515109328,23.62,76206.01,5.52,-0.63274,0.00044,13.57118]
[1776515112173,23.63,76206.1,5.52,-0.63269,0.00044,13.57177]
[1776515112348,23.63,76205.99,5.52,-0.63274,0.00044,13.5712]
[1776515113892,23.63,76205.99,5.52,-0.63274,0.00044,13.5712]
[1776515114363,23.63,76204.88,5.52,-0.63323,0.00044,13.56503]
[1776515115130,23.63,76204.88,5.52,-0.63323,0.00044,13.56503]
[1776515115142,23.63,76204.88,5.52,-0.63323,0.00044,13.56503]
[1776515115742,23.63,76204.15,5.52,-0.63355,0.00044,13.56099]
[1776515117383,23.63,76197.18,5.52,-0.63662,0.00044,13.52147]
[1776515118102,23.63,76197.18,5.52,-0.63662,0.00044,13.52147]
[1776515118116,23.63,76197.18,5.52,-0.63662,0.00044,13.52147]
[1776515118391,23.63,76191.35,5.52,-0.63919,0.00044,13.48784]
[1776515121411,23.63,76188.44,5.52,-0.64047,0.00044,13.47083]
[1776515123402,23.63,76188.42,5.52,-0.64047,0.00044,13.47072]
[1776515123427,23.63,76188.06,5.52,-0.64063,0.00044,13.46862]
[1776515124447,23.63,76188.06,5.52,-0.64063,0.00044,13.46862]
[1776515124548,23.63,76188.06,5.52,-0.64063,0.00044,13.46863]
[1776515128568,23.63,76187.95,5.52,-0.64068,0.00044,13.46802]
[1776515128832,23.63,76187.95,5.52,-0.64068,0.00044,13.46802]
[1776515128838,23.63,76187.95,5.52,-0.64068,0.00044,13.46802]
[1776515128934,23.63,76186.67,5.52,-0.64124,0.00044,13.46052]
[1776515129187,23.63,76186.67,5.52,-0.64124,0.00044,13.46052]
[1776515129597,23.63,76186.67,5.52,-0.64124,0.00044,13.46052]
[1776515131110,23.63,76186.9,5.52,-0.64113,0.00044,13.4619]
[1776515131484,23.63,76186.57,5.52,-0.64134,0.00044,13.45347]
[1776515133497,23.63,76183.46,5.52,-0.6427,0.00044,13.43509]
[1776515135882,23.63,76186.88,5.52,-0.64119,0.00044,13.45544]
[1776515136788,23.63,76186.88,5.52,-0.64119,0.00044,13.45544]
[1776515136803,23.63,76186.88,5.52,-0.64119,0.00044,13.45544]
[1776515136889,23.63,76186.88,5.52,-0.64119,0.00044,13.45546]
[1776515137586,23.63,76186.88,5.52,-0.64119,0.00044,13.45546]
[1776515141682,23.63,76186.88,5.52,-0.64118,0.00044,13.45549]
[1776515141694,23.63,76186.88,5.52,-0.64118,0.00044,13.45549]
[1776515141783,23.63,76188.68,5.52,-0.64039,0.00044,13.46617]
[1776515142707,23.63,76188.68,5.52,-0.64039,0.00044,13.46617]
[1776515142708,23.63,76188.68,5.52,-0.64039,0.00044,13.46617]
[1776515142785,23.63,76189.47,5.52,-0.64004,0.00044,13.47082]
[1776515144778,23.63,76189.47,5.52,-0.64004,0.00044,13.47082]
[1776515144780,23.63,76189.47,5.52,-0.64004,0.00044,13.47082]
[1776515144870,23.63,76191.49,5.52,-0.63915,0.00044,13.48264]
[1776515145112,23.63,76191.49,5.52,-0.63915,0.00044,13.48264]
[1776515145116,23.63,76191.49,5.52,-0.63915,0.00044,13.48264]
[1776515145953,23.64,76201.42,5.52,-0.63477,0.00044,13.53967]
[1776515147595,23.64,76204.45,5.52,-0.63343,0.00044,13.55675]
[1776515149731,23.64,76204.3,5.52,-0.63349,0.00044,13.55594]
[1776515149830,23.64,76204.56,5.52,-0.63337,0.00044,13.55747]
[1776515150730,23.64,76204.56,5.52,-0.63337,0.00044,13.55747]
[1776515150829,23.64,76197.05,5.52,-0.63669,0.00044,13.51488]
[1776515152629,23.64,76195.05,5.52,-0.63757,0.00044,13.50337]
[1776515154907,23.64,76193.53,5.52,-0.63824,0.00044,13.49459]
[1776515155912,23.64,76193.53,5.52,-0.63824,0.00044,13.49459]
[1776515155651,23.64,76193.4,5.52,-0.6383,0.00044,13.49384]
[1776515156657,23.64,76193.14,5.52,-0.63841,0.00044,13.4923]
[1776515161692,23.63,76193.03,5.52,-0.63848,0.00044,13.49147]
[1776515164716,23.63,76196.13,5.52,-0.63712,0.00044,13.50928]
[1776515165722,23.63,76198.31,5.52,-0.63616,0.00044,13.52175]
[1776515167503,23.63,76198.14,5.52,-0.63623,0.00044,13.52076]
[1776515167735,23.63,76198.0,5.52,-0.63629,0.00044,13.51998]
[1776515169751,23.63,76201.24,5.52,-0.63486,0.00044,13.53843]
[1776515171253,23.63,76201.18,5.52,-0.63489,0.00044,13.5381]
[1776515171768,23.63,76201.08,5.52,-0.63493,0.00044,13.53754]
[1776515174273,23.63,76201.11,5.52,-0.63492,0.00044,13.53772]
[1776515174324,23.63,76201.32,5.52,-0.63483,0.00044,13.53891]
[1776515178345,23.63,76200.31,5.52,-0.63527,0.00044,13.53321]
[1776515178348,23.63,76200.31,5.52,-0.63527,0.00044,13.53321]
[1776515178815,23.63,76200.01,5.52,-0.6354,0.00044,13.53152]
[1776515182407,23.63,76199.73,5.52,-0.63552,0.00044,13.52995]
[1776515182843,23.63,76199.92,5.52,-0.63544,0.00044,13.53104]
[1776515183427,23.63,76199.92,5.52,-0.63544,0.00044,13.53104]
[1776515183475,23.63,76199.89,5.52,-0.63545,0.00044,13.53087]
[1776515188489,23.63,76199.59,5.52,-0.63558,0.00044,13.5292]
[1776515188885,23.63,76197.73,5.52,-0.6364,0.00044,13.51861]
[1776515189498,23.63,76197.73,5.52,-0.6364,0.00044,13.51861]
[1776515189892,23.63,76195.49,5.52,-0.63739,0.00044,13.50578]
[1776515191038,23.63,76195.49,5.52,-0.63739,0.00044,13.50578]
[1776515191592,23.63,76195.49,5.52,-0.63739,0.00044,13.50578]
[1776515191906,23.64,76195.9,5.52,-0.63726,0.00044,13.50169]
[1776515192915,23.64,76193.19,5.52,-0.63845,0.00044,13.48608]
[1776515195682,23.64,76192.44,5.52,-0.63878,0.00044,13.48177]
[1776515195687,23.64,76192.43,5.52,-0.63878,0.00044,13.48179]
[1776515196712,23.64,76192.43,5.52,-0.63878,0.00044,13.48179]
[1776515196941,23.64,76192.43,5.52,-0.63877,0.00044,13.48182]
[1776515201976,23.64,76191.31,5.52,-0.63926,0.00044,13.47542]
[1776515207012,23.64,76191.83,5.52,-0.63903,0.00044,13.47845]
[1776515211231,23.64,76191.25,5.52,-0.63928,0.00044,13.47508]
[1776515211240,23.64,76191.25,5.52,-0.63928,0.00044,13.47508]
[1776515211318,23.64,76191.46,5.52,-0.63919,0.00044,13.47631]
[1776515213032,23.64,76191.46,5.52,-0.63919,0.00044,13.47631]
[1776515213132,23.64,76188.17,5.52,-0.64064,0.00044,13.45709]
[1776515219600,23.64,76188.51,5.52,-0.64048,0.00044,13.45913]
[1776515219679,23.64,76188.51,5.52,-0.64048,0.00044,13.45913]
[1776515219701,23.64,76189.06,5.52,-0.64024,0.00044,13.46241]
[1776515220126,23.64,76189.06,5.52,-0.64024,0.00044,13.46241]
[1776515220227,23.64,76189.06,5.52,-0.64024,0.00044,13.46242]
[1776515224263,23.64,76189.47,5.52,-0.64005,0.00044,13.46487]
[1776515224363,23.64,76189.72,5.52,-0.63994,0.00044,13.46635]
[1776515227267,23.64,76188.18,5.52,-0.64062,0.00044,13.45736]
[1776515227347,23.64,76188.18,5.52,-0.64062,0.00044,13.45736]
[1776515228294,23.64,76188.24,5.52,-0.64059,0.00044,13.45771]
[1776515228393,23.64,76188.24,5.52,-0.64059,0.00044,13.45775]
[1776515232363,23.64,76188.53,5.52,-0.64046,0.00044,13.45952]
[1776515232463,23.64,76191.34,5.52,-0.63922,0.00044,13.47596]
[1776515235280,23.64,76192.71,5.52,-0.63861,0.00044,13.48393]
[1776515237407,23.64,76194.44,5.52,-0.63785,0.00044,13.49393]
[1776515237416,23.64,76194.44,5.52,-0.63785,0.00044,13.49393]
[1776515237508,23.64,76194.86,5.52,-0.63767,0.00044,13.49635]
[1776515239351,23.64,76194.86,5.52,-0.63767,0.00044,13.49634]
[1776515239453,23.64,76196.14,5.52,-0.6371,0.00044,13.5037]
[1776515240926,23.64,76196.14,5.52,-0.6371,0.00044,13.5037]
[1776515240929,23.64,76196.14,5.52,-0.6371,0.00044,13.5037]
[1776515240950,23.64,76196.14,5.52,-0.6371,0.00044,13.5037]
[1776515241027,23.64,76196.07,5.52,-0.63714,0.00044,13.50328]
[1776515242323,23.64,76195.95,5.52,-0.63719,0.00044,13.50259]
[1776515242329,23.64,76195.95,5.52,-0.63719,0.00044,13.50259]
[1776515242341,23.64,76195.95,5.52,-0.63719,0.00044,13.50259]
[1776515242356,23.64,76201.66,5.52,-0.63467,0.00044,13.53514]
[1776515245567,23.64,76202.29,5.52,-0.63439,0.00044,13.53871]
[1776515245572,23.64,76202.54,5.52,-0.63428,0.00044,13.54012]
[1776515246582,23.64,76202.54,5.52,-0.63428,0.00044,13.54012]
[1776515246684,23.64,76203.7,5.52,-0.63377,0.00044,13.54665]
[1776515249309,23.64,76206.39,5.52,-0.63258,0.00044,13.56169]
[1776515255354,23.64,76206.86,5.52,-0.63243,0.00044,13.55777]
[1776515260388,23.64,76206.83,5.52,-0.63245,0.00044,13.55756]
[1776515261394,23.64,76203.89,5.52,-0.63375,0.00044,13.54112]
[1776515265426,23.64,76208.52,5.52,-0.6317,0.00044,13.56697]
[1776515267009,23.64,76208.52,5.52,-0.6317,0.00044,13.56697]
[1776515267440,23.64,76208.89,5.52,-0.63153,0.00044,13.56903]
[1776515271470,23.64,76206.91,5.52,-0.63241,0.00044,13.55808]
[1776515272162,23.64,76206.91,5.52,-0.63241,0.00044,13.55808]
[1776515272163,23.64,76206.91,5.52,-0.63241,0.00044,13.55808]
[1776515272172,23.64,76206.91,5.52,-0.63241,0.00044,13.55808]
[1776515272475,23.64,76204.52,5.52,-0.63347,0.00044,13.54471]
[1776515279523,23.64,76204.87,5.52,-0.63332,0.00044,13.5466]
[1776515280282,23.64,76204.87,5.52,-0.63332,0.00044,13.5466]
[1776515280378,23.64,76204.54,5.52,-0.63346,0.00044,13.54473]
[1776515282312,23.64,76204.54,5.52,-0.63347,0.00044,13.54472]
[1776515282545,23.64,76204.25,5.52,-0.63359,0.00044,13.54309]
[1776515285346,23.64,76204.04,5.52,-0.63369,0.00044,13.54187]
[1776515285566,23.64,76203.13,5.52,-0.63409,0.00044,13.53678]
[1776515286450,23.64,76203.13,5.52,-0.63409,0.00044,13.53678]
[1776515286968,23.64,76202.19,5.52,-0.6345,0.00044,13.53154]
[1776515291608,23.64,76199.46,5.52,-0.6357,0.00044,13.51617]
[1776515292432,23.64,76199.46,5.52,-0.6357,0.00044,13.51617]
[1776515294298,23.65,76201.49,5.52,-0.63479,0.00044,13.5278]
[1776515294502,23.65,76201.49,5.52,-0.63479,0.00044,13.5278]
[1776515294587,23.65,76202.01,5.52,-0.63456,0.00044,13.53073]
[1776515299665,23.64,76201.57,5.52,-0.63476,0.00044,13.5282]
[1776515304699,23.64,76201.01,5.52,-0.63501,0.00044,13.525]
[1776515308736,23.64,76197.3,5.52,-0.63665,0.00044,13.50385]
[1776515311534,23.64,76196.15,5.52,-0.63716,0.00044,13.49726]
[1776515311606,23.64,76196.15,5.52,-0.63716,0.00044,13.49726]
[1776515311626,23.64,76196.15,5.52,-0.63716,0.00044,13.49726]
[1776515311635,23.64,76196.15,5.52,-0.63716,0.00044,13.49726]
[1776515311748,23.64,76196.69,5.52,-0.63698,0.00044,13.49387]
[1776515313775,23.64,76195.51,5.52,-0.6375,0.00044,13.48709]
[1776515313869,23.64,76191.84,5.52,-0.63912,0.00044,13.46582]
[1776515314666,23.64,76191.84,5.52,-0.63912,0.00044,13.46582]
[1776515314775,23.64,76190.41,5.52,-0.63975,0.00044,13.45748]
[1776515319897,23.64,76189.97,5.52,-0.63994,0.00044,13.45491]
[1776515319999,23.64,76189.96,5.52,-0.63995,0.00044,13.45486]
[1776515320907,23.64,76189.96,5.52,-0.63995,0.00044,13.45486]
[1776515321009,23.64,76189.96,5.52,-0.63994,0.00044,13.45488]
[1776515323940,23.64,76189.96,5.52,-0.63994,0.00044,13.45489]
[1776515323957,23.64,76189.96,5.52,-0.63994,0.00044,13.45489]
[1776515324042,23.64,76197.87,5.52,-0.63646,0.00044,13.50065]
[1776515328001,23.64,76198.58,5.52,-0.63614,0.00044,13.50474]
[1776515328103,23.64,76199.02,5.52,-0.63594,0.00044,13.50726]
[1776515329005,23.64,76199.02,5.52,-0.63594,0.00044,13.50726]
[1776515329106,23.64,76198.94,5.52,-0.63598,0.00044,13.50681]
[1776515333088,23.65,76199.59,5.52,-0.63569,0.00044,13.51053]
[1776515334122,23.65,76199.45,5.52,-0.63575,0.00044,13.50974]
[1776515333190,23.65,76198.47,5.52,-0.63618,0.00044,13.50416]
[1776515334223,23.65,76198.47,5.52,-0.63618,0.00044,13.50417]
[1776515339947,23.65,76198.0,5.52,-0.63639,0.00044,13.50155]
[1776515340237,23.65,76198.0,5.52,-0.63639,0.00044,13.50155]
[1776515340955,23.65,76198.08,5.52,-0.63635,0.00044,13.50201]
[1776515341252,23.65,76198.08,5.52,-0.63635,0.00044,13.50201]
[1776515341353,23.65,76197.99,5.52,-0.63639,0.00044,13.5015]
[1776515348008,23.65,76197.44,5.52,-0.63663,0.00044,13.49844]
[1776515350017,23.65,76194.14,5.52,-0.63808,0.00044,13.47947]
[1776515352474,23.65,76192.8,5.52,-0.63867,0.00044,13.47171]
[1776515352527,23.65,76192.8,5.52,-0.63867,0.00044,13.47171]
[1776515353039,23.65,76190.66,5.52,-0.63961,0.00044,13.45928]
[1776515353491,23.65,76190.66,5.52,-0.63961,0.00044,13.45928]
[1776515354047,23.65,76188.64,5.52,-0.6405,0.00044,13.44748]
[1776515356512,23.65,76187.97,5.52,-0.64079,0.00044,13.4436]
[1776515357071,23.65,76187.97,5.52,-0.64079,0.00044,13.4436]
[1776515357137,23.65,76187.97,5.52,-0.64079,0.00044,13.4436]
[1776515357097,23.65,76183.87,5.52,-0.64259,0.00044,13.4194]
[1776515357382,23.65,76183.87,5.52,-0.64259,0.00044,13.4194]
[1776515359628,23.65,76183.87,5.52,-0.64259,0.00044,13.41939]
[1776515359728,23.65,76183.48,5.52,-0.64276,0.00044,13.41707]
[1776515365662,23.65,76182.25,5.52,-0.6433,0.00044,13.40971]
[1776515366135,23.65,76181.96,5.52,-0.64343,0.00044,13.40797]
[1776515366667,23.65,76181.96,5.52,-0.64343,0.00044,13.40797]
[1776515367145,23.65,76178.83,5.52,-0.6448,0.00044,13.38918]
[1776515372176,23.65,76178.52,5.52,-0.645,0.00044,13.38073]
[1776515375508,23.65,76177.97,5.52,-0.64525,0.00044,13.37739]
[1776515375609,23.65,76176.34,5.52,-0.64596,0.00044,13.36752]
[1776515381241,23.65,76177.97,5.52,-0.64525,0.00044,13.37735]
[1776515382931,23.65,76177.97,5.52,-0.64525,0.00044,13.37735]
[1776515382933,23.65,76177.97,5.52,-0.64525,0.00044,13.37735]
[1776515383135,23.65,76177.97,5.52,-0.64525,0.00044,13.37735]
[1776515383015,23.65,76177.16,5.52,-0.6456,0.00044,13.37244]
[1776515383255,23.65,76177.16,5.52,-0.6456,0.00044,13.37244]
[1776515385610,23.65,76177.06,5.52,-0.64565,0.00044,13.37182]
[1776515385643,23.65,76172.32,5.52,-0.64772,0.00044,13.34295]
[1776515391312,23.65,76166.77,5.52,-0.65014,0.00044,13.30882]
[1776515397741,23.65,76161.61,5.52,-0.65237,0.00043,13.27671]
[1776515403400,23.65,76164.13,5.52,-0.65125,0.00044,13.29289]
[1776515407811,23.66,76156.67,5.52,-0.65447,0.00043,13.246]
[1776515413471,23.66,76155.14,5.52,-0.65512,0.00043,13.23656]
[1776515417881,23.66,76163.12,5.52,-0.65164,0.00043,13.28721]
[1776515418505,23.66,76163.12,5.52,-0.65164,0.00043,13.28728]
[1776515423542,23.66,76161.54,5.52,-0.65232,0.00043,13.27746]
[1776515429583,23.67,76156.73,5.52,-0.65438,0.00043,13.2473]
[1776515434619,23.67,76155.82,5.52,-0.65483,0.00043,13.23515]
[1776515439654,23.67,76155.11,5.52,-0.65512,0.00043,13.23082]
[1776515444689,23.67,76150.26,5.52,-0.6572,0.00043,13.19991]
[1776515449724,23.68,76148.25,5.52,-0.65805,0.00043,13.18718]
[1776515454759,23.68,76143.72,5.52,-0.65999,0.00043,13.15793]
[1776515458177,23.68,76137.74,5.52,-0.66254,0.00043,13.11882]
[1776515463822,23.69,76137.68,5.52,-0.66254,0.00043,13.11879]
[1776515468856,23.69,76138.33,5.52,-0.66224,0.00043,13.12341]
[1776515474903,23.69,76137.86,5.52,-0.66242,0.00043,13.1206]
[1776515479938,23.7,76139.07,5.52,-0.66188,0.00043,13.12885]
[1776515483964,23.7,76145.2,5.52,-0.65924,0.00043,13.16928]
[1776515484971,23.7,76162.83,5.52,-0.6516,0.00043,13.28211]
[1776515485978,23.7,76165.46,5.52,-0.65045,0.00043,13.29853]
[1776515491012,23.7,76170.41,5.52,-0.64834,0.00044,13.32284]
[1776515498065,23.71,76172.38,5.52,-0.64744,0.00044,13.33546]
[1776515500452,23.71,76174.3,5.52,-0.64658,0.00044,13.34734]
[1776515500456,23.71,76174.3,5.52,-0.64658,0.00044,13.34734]
[1776515501084,23.71,76178.25,5.52,-0.64485,0.00044,13.37128]
[1776515501964,23.71,76178.25,5.52,-0.64485,0.00044,13.37128]
[1776515502091,23.71,76183.53,5.52,-0.64254,0.00044,13.40284]
[1776515504597,23.71,76184.7,5.52,-0.64202,0.00044,13.40982]
[1776515504598,23.71,76184.7,5.52,-0.64202,0.00044,13.40982]
[1776515504607,23.71,76184.7,5.52,-0.64202,0.00044,13.40982]
[1776515505112,23.72,76186.01,5.52,-0.64144,0.00044,13.41764]
[1776515510147,23.72,76184.34,5.52,-0.64214,0.00044,13.40817]
[1776515515183,23.73,76183.08,5.52,-0.64266,0.00044,13.40112]
[1776515517705,23.73,76183.7,5.52,-0.64238,0.00044,13.40487]
[1776515517715,23.73,76183.7,5.52,-0.64238,0.00044,13.40487]
[1776515518247,23.73,76183.7,5.52,-0.64238,0.00044,13.40487]
[1776515518281,23.73,76186.37,5.52,-0.6412,0.00044,13.42074]
[1776515521924,23.73,76186.19,5.52,-0.64127,0.00044,13.41987]
[1776515521931,23.73,76186.19,5.52,-0.64127,0.00044,13.41987]
[1776515521943,23.73,76186.19,5.52,-0.64127,0.00044,13.41987]
[1776515522233,23.73,76188.31,5.52,-0.64034,0.00044,13.43229]
[1776515523238,23.73,76178.43,5.52,-0.64465,0.00044,13.37397]
[1776515528274,23.74,76180.31,5.52,-0.64379,0.00044,13.38573]
[1776515533309,23.74,76177.98,5.52,-0.64478,0.00044,13.37216]
[1776515538343,23.75,76178.13,5.52,-0.64469,0.00044,13.37341]
[1776515543378,23.75,76178.27,5.52,-0.64461,0.00044,13.37451]
[1776515548807,23.75,76178.15,5.52,-0.64464,0.00044,13.37402]
[1776515554455,23.76,76192.73,5.52,-0.63831,0.00044,13.45327]
[1776515556890,23.76,76193.01,5.52,-0.63819,0.00044,13.45488]
[1776515556895,23.76,76193.01,5.52,-0.63819,0.00044,13.45488]
[1776515556960,23.76,76193.53,5.52,-0.63796,0.00044,13.45781]
[1776515562511,23.75,76194.93,5.52,-0.63735,0.00044,13.46581]
[1776515564361,23.75,76194.93,5.52,-0.63735,0.00044,13.46581]
[1776515565366,23.75,76193.31,5.52,-0.63806,0.00044,13.4565]
[1776515564524,23.75,76192.83,5.52,-0.63827,0.00044,13.45373]
[1776515565423,23.75,76197.73,5.52,-0.63612,0.00044,13.48178]
[1776515570567,23.76,76197.77,5.52,-0.6361,0.00044,13.48203]
[1776515571511,23.76,76197.77,5.52,-0.6361,0.00044,13.48203]
[1776515571591,23.76,76196.92,5.52,-0.63647,0.00044,13.4772]
[1776515572632,23.76,76196.92,5.52,-0.63647,0.00044,13.4772]
[1776515572659,23.76,76196.32,5.52,-0.63674,0.00044,13.47379]
[1776515575241,23.76,76196.32,5.52,-0.63674,0.00044,13.47379]
[1776515575914,23.76,76197.12,5.52,-0.63638,0.00044,13.47838]
[1776515575970,23.76,76197.12,5.52,-0.63638,0.00044,13.47838]
[1776515575979,23.76,76197.12,5.52,-0.63638,0.00044,13.47838]
[1776515575990,23.76,76197.12,5.52,-0.63638,0.00044,13.47838]
[1776515576071,23.76,76203.06,5.52,-0.63376,0.00044,13.51189]
[1776515576999,23.76,76203.06,5.52,-0.63376,0.00044,13.51189]
[1776515577028,23.76,76207.31,5.52,-0.63189,0.00044,13.53551]
[1776515578281,23.76,76208.12,5.52,-0.63153,0.00044,13.53994]
[1776515578589,23.76,76208.12,5.52,-0.63153,0.00044,13.53994]
[1776515578662,23.76,76208.12,5.52,-0.63153,0.00044,13.53994]
[1776515578763,23.76,76208.12,5.52,-0.63153,0.00044,13.53994]
[1776515581604,23.75,76207.97,5.52,-0.6316,0.00044,13.53906]
[1776515581705,23.75,76208.65,5.52,-0.6313,0.00044,13.54278]
[1776515582598,23.75,76208.65,5.52,-0.6313,0.00044,13.54278]
[1776515582699,23.75,76203.97,5.52,-0.63337,0.00044,13.51682]
[1776515585672,23.75,76201.78,5.52,-0.63434,0.00044,13.50455]
[1776515589087,23.75,76204.17,5.52,-0.63328,0.00044,13.51798]
[1776515594740,23.76,76202.6,5.52,-0.63396,0.00044,13.50939]
[1776515595747,23.76,76199.28,5.52,-0.63542,0.00044,13.49075]
[1776515599158,23.76,76205.38,5.52,-0.63272,0.00044,13.52501]
[1776515599636,23.76,76205.38,5.52,-0.63272,0.00044,13.52501]
[1776515599773,23.76,76205.38,5.52,-0.63272,0.00044,13.52501]
[1776515604649,23.76,76206.52,5.52,-0.63222,0.00044,13.5313]
[1776515604652,23.76,76206.52,5.52,-0.63222,0.00044,13.5313]
[1776515604808,23.76,76206.12,5.52,-0.6324,0.00044,13.52907]
[1776515609231,23.76,76204.09,5.52,-0.6333,0.00044,13.51769]
[1776515610282,23.76,76204.09,5.52,-0.6333,0.00044,13.51769]
[1776515610383,23.76,76203.15,5.52,-0.63372,0.00044,13.51243]
[1776515616678,23.76,76202.52,5.52,-0.63406,0.00044,13.50235]
[1776515616778,23.76,76204.22,5.52,-0.63331,0.00044,13.51182]
[1776515621929,23.76,76204.07,5.52,-0.63338,0.00044,13.51102]
[1776515626964,23.76,76204.17,5.52,-0.63333,0.00044,13.51162]
[1776515628687,23.76,76204.17,5.52,-0.63333,0.00044,13.51162]
[1776515628689,23.76,76204.17,5.52,-0.63333,0.00044,13.51162]
[1776515629371,23.76,76204.27,5.52,-0.63328,0.00044,13.51218]
[1776515631672,23.76,76204.27,5.52,-0.63328,0.00044,13.51218]
[1776515631999,23.76,76204.34,5.52,-0.63326,0.00044,13.51251]
[1776515633693,23.76,76204.34,5.52,-0.63326,0.00044,13.51251]
[1776515633795,23.76,76204.22,5.52,-0.63331,0.00044,13.51183]
[1776515636318,23.75,76204.22,5.52,-0.63331,0.00044,13.51181]
[1776515636389,23.75,76209.41,5.52,-0.63102,0.00044,13.54052]
[1776515639444,23.76,76212.11,5.52,-0.62982,0.00044,13.55534]
[1776515640395,23.76,76212.11,5.52,-0.62982,0.00044,13.55534]
[1776515641062,23.76,76212.68,5.52,-0.62957,0.00044,13.55846]
[1776515645090,23.76,76215.52,5.52,-0.6283,0.00044,13.5739]
[1776515648360,23.76,76217.72,5.52,-0.62732,0.00044,13.58578]
[1776515654156,23.76,76222.24,5.52,-0.62531,0.00044,13.60986]
[1776515659188,23.76,76223.7,5.52,-0.62466,0.00044,13.61752]
[1776515663422,23.76,76213.59,5.52,-0.62915,0.00044,13.56351]
[1776515664763,23.76,76213.59,5.52,-0.62915,0.00044,13.56351]
[1776515664766,23.76,76213.59,5.52,-0.62915,0.00044,13.56351]
[1776515665230,23.76,76208.13,5.52,-0.63157,0.00044,13.53366]
[1776515668254,23.76,76205.78,5.52,-0.63261,0.00044,13.52071]
[1776515669173,23.76,76205.78,5.52,-0.63261,0.00044,13.52071]
[1776515669274,23.76,76203.22,5.52,-0.63373,0.00044,13.50648]
[1776515670210,23.76,76203.22,5.52,-0.63373,0.00044,13.50648]
[1776515670272,23.76,76202.35,5.52,-0.63412,0.00044,13.50159]
[1776515672341,23.76,76202.35,5.52,-0.63418,0.00044,13.49509]
[1776515672348,23.76,76202.35,5.52,-0.63418,0.00044,13.49509]
[1776515672443,23.76,76201.83,5.52,-0.63441,0.00044,13.49217]
[1776515675302,23.76,76197.13,5.52,-0.63648,0.00044,13.46552]
[1776515677387,23.76,76196.59,5.52,-0.63672,0.00044,13.46243]
[1776515677488,23.76,76195.72,5.52,-0.63711,0.00044,13.45747]
[1776515678446,23.76,76195.72,5.52,-0.63711,0.00044,13.45747]
[1776515678472,23.76,76195.32,5.52,-0.63728,0.00044,13.45516]
[1776515685372,23.76,76194.38,5.52,-0.63771,0.00044,13.44967]
[1776515692420,23.75,76193.14,5.52,-0.63826,0.00044,13.44243]
[1776515693428,23.75,76189.31,5.52,-0.63995,0.00044,13.42024]
[1776515694787,23.75,76188.76,5.52,-0.64019,0.00044,13.41703]
[1776515695279,23.75,76188.76,5.52,-0.64019,0.00044,13.41703]
[1776515695443,23.75,76188.19,5.52,-0.64044,0.00044,13.41369]
[1776515696692,23.75,76187.44,5.52,-0.64077,0.00044,13.4093]
[1776515697456,23.75,76186.75,5.52,-0.64107,0.00044,13.40525]
[1776515698463,23.75,76184.72,5.52,-0.64196,0.00044,13.3933]
[1776515698872,23.75,76184.72,5.52,-0.64196,0.00044,13.3933]
[1776515699470,23.75,76181.83,5.52,-0.64323,0.00044,13.3762]
[1776515701322,23.75,76180.26,5.52,-0.64392,0.00044,13.36686]
[1776515701483,23.75,76180.26,5.52,-0.64392,0.00044,13.36686]
[1776515701486,23.75,76180.26,5.52,-0.64392,0.00044,13.36686]
[1776515701526,23.75,76178.68,5.52,-0.64461,0.00044,13.35743]
[1776515701633,23.75,76178.68,5.52,-0.64461,0.00044,13.35743]
[1776515702492,23.75,76178.68,5.52,-0.64461,0.00044,13.35744]
[1776515703523,23.75,76178.68,5.52,-0.64461,0.00044,13.35744]
[1776515703498,23.75,76171.09,5.52,-0.64792,0.00044,13.31145]
[1776515704505,23.75,76169.56,5.52,-0.6486,0.00044,13.30201]
[1776515705514,23.75,76162.12,5.52,-0.65183,0.00043,13.25594]
[1776515706520,23.75,76161.3,5.52,-0.65219,0.00043,13.25077]
[1776515708533,23.75,76149.83,5.52,-0.65716,0.00043,13.17792]
[1776515713569,23.75,76151.42,5.52,-0.65647,0.00043,13.18815]
[1776515716589,23.75,76146.37,5.52,-0.65864,0.00043,13.15567]
[1776515721626,23.75,76143.98,5.52,-0.65965,0.00043,13.14038]
[1776515723638,23.75,76137.33,5.52,-0.66251,0.00043,13.09673]
[1776515725652,23.75,76130.36,5.52,-0.66549,0.00043,13.05023]
[1776515732722,23.75,76129.47,5.52,-0.66594,0.00043,13.03754]
[1776515737740,23.75,76130.49,5.52,-0.66551,0.00043,13.04433]
[1776515742775,23.76,76128.65,5.52,-0.66629,0.00043,13.03209]
[1776515748817,23.76,76128.08,5.52,-0.66652,0.00043,13.02852]
[1776515753852,23.76,76133.08,5.52,-0.66436,0.00043,13.0623]
[1776515757880,23.76,76142.09,5.52,-0.66049,0.00043,13.12205]
[1776515758887,23.76,76145.23,5.52,-0.65913,0.00043,13.14259]
[1776515767951,23.77,76145.06,5.52,-0.65917,0.00043,13.142]
[1776515772986,23.77,76147.57,5.52,-0.65807,0.00043,13.15858]
[1776515775000,23.77,76153.34,5.52,-0.65557,0.00043,13.19573]
[1776515780433,23.77,76160.54,5.52,-0.65243,0.00043,13.24156]
[1776515788095,23.78,76166.6,5.52,-0.64976,0.00043,13.27977]
[1776515793130,23.79,76178.4,5.52,-0.64466,0.00044,13.34524]
[1776515794137,23.79,76182.17,5.52,-0.643,0.00044,13.36775]
[1776515797598,23.79,76186.38,5.52,-0.64115,0.00044,13.39261]
[1776515797600,23.79,76186.38,5.52,-0.64115,0.00044,13.39261]
[1776515797625,23.79,76187.18,5.52,-0.64079,0.00044,13.39748]
[1776515798618,23.79,76187.18,5.52,-0.64079,0.00044,13.39748]
[1776515799150,23.79,76187.18,5.52,-0.64079,0.00044,13.39748]
[1776515799172,23.79,76186.62,5.52,-0.64103,0.00044,13.39428]
[1776515800803,23.79,76185.81,5.52,-0.64137,0.00044,13.38969]
[1776515800818,23.79,76185.81,5.52,-0.64137,0.00044,13.38969]
[1776515801187,23.79,76185.81,5.52,-0.64137,0.00044,13.38969]
[1776515802198,23.79,76176.21,5.52,-0.64556,0.00044,13.33276]
[1776515803208,23.79,76171.8,5.52,-0.64748,0.00044,13.30617]
[1776515810643,23.8,76173.42,5.52,-0.64675,0.00044,13.31634]
[1776515816294,23.8,76173.42,5.52,-0.64673,0.00044,13.31655]
[1776515821333,23.8,76177.9,5.52,-0.64477,0.00044,13.34368]
[1776515826367,23.8,76172.39,5.52,-0.64717,0.00044,13.31052]
[1776515828381,23.8,76162.75,5.52,-0.65135,0.00043,13.25134]
[1776515834425,23.81,76158.65,5.52,-0.65312,0.00043,13.22582]
[1776515839460,23.81,76156.55,5.52,-0.65402,0.00043,13.2127]
[1776515845502,23.81,76150.24,5.52,-0.65674,0.00043,13.17274]
[1776515850538,23.81,76138.57,5.52,-0.66175,0.00043,13.09702]
[1776515851549,23.81,76137.39,5.52,-0.66233,0.00043,13.08248]
[1776515852552,23.81,76129.35,5.52,-0.66577,0.00043,13.02893]
[1776515853560,23.81,76124.63,5.52,-0.66779,0.00043,12.99705]
[1776515858594,23.81,76119.77,5.52,-0.66985,0.00043,12.96396]
[1776515862622,23.81,76119.18,5.52,-0.67009,0.00042,12.96009]
[1776515867657,23.81,76121.93,5.52,-0.66891,0.00043,12.97915]
[1776515871684,23.81,76115.86,5.52,-0.67147,0.00042,12.93765]
[1776515872692,23.81,76107.99,5.52,-0.67481,0.00042,12.8828]
[1776515873699,23.81,76106.78,5.52,-0.67531,0.00042,12.8744]
[1776515876719,23.82,76100.74,5.52,-0.67785,0.00042,12.83171]
[1776515881755,23.82,76100.76,5.52,-0.67782,0.00042,12.83219]
[1776515887797,23.82,76100.27,5.52,-0.67801,0.00042,12.82906]
[1776515889811,23.82,76091.39,5.52,-0.68173,0.00042,12.76532]
[1776515891206,23.82,76103.11,5.52,-0.67681,0.00042,12.84935]
[1776515891827,23.82,76103.11,5.52,-0.6768,0.00042,12.84948]
[1776515896859,23.83,76100.64,5.52,-0.67783,0.00042,12.83216]
[1776515901895,23.83,76103.42,5.52,-0.67664,0.00042,12.85208]
[1776515906931,23.83,76109.73,5.52,-0.67398,0.00042,12.89656]
[1776515911965,23.83,76111.14,5.52,-0.67345,0.00042,12.89967]
[1776515917002,23.83,76110.57,5.52,-0.6737,0.00042,12.89566]
[1776515922038,23.83,76112.15,5.52,-0.67303,0.00042,12.90662]
[1776515927078,23.83,76106.85,5.52,-0.67526,0.00042,12.86978]
[1776515931489,23.83,76102.97,5.52,-0.67687,0.00042,12.84272]
[1776515937151,23.83,76104.3,5.52,-0.6763,0.00042,12.85234]
[1776515942184,23.84,76106.9,5.52,-0.67519,0.00042,12.87089]
[1776515947217,23.84,76101.59,5.52,-0.67742,0.00042,12.83351]
[1776515952253,23.84,76101.5,5.52,-0.67745,0.00042,12.83306]
[1776515958298,23.84,76101.53,5.52,-0.67742,0.00042,12.8334]
[1776515963330,23.84,76105.56,5.52,-0.67572,0.00042,12.86194]
[1776515968365,23.84,76105.36,5.52,-0.67581,0.00042,12.86051]
[1776515974790,23.84,76106.24,5.52,-0.67552,0.00042,12.85992]
[1776515980449,23.84,76104.18,5.52,-0.67639,0.00042,12.84534]
[1776515981455,23.84,76094.96,5.52,-0.68027,0.00042,12.77959]
[1776515983470,23.84,76086.45,5.52,-0.68382,0.00042,12.71794]
[1776515984860,23.84,76082.27,5.52,-0.68557,0.00042,12.68718]
[1776515991528,23.84,76081.56,5.52,-0.68588,0.00042,12.68183]
[1776515996562,23.84,76079.57,5.52,-0.6867,0.00042,12.66727]
[1776516002603,23.84,76075.54,5.52,-0.68833,0.00041,12.63805]
[1776516007638,23.85,76069.3,5.52,-0.69086,0.00041,12.59224]
[1776516012673,23.86,76072.25,5.52,-0.6896,0.00041,12.61513]
[1776516018716,23.86,76072.24,5.52,-0.68955,0.00041,12.61609]
[1776516020736,23.87,76079.07,5.52,-0.6867,0.00042,12.66719]
[1776516023750,23.87,76087.28,5.52,-0.68325,0.00042,12.72781]
[1776516029792,23.88,76090.53,5.52,-0.68185,0.00042,12.75224]
[1776516034827,23.88,76094.94,5.52,-0.68002,0.00042,12.77817]
[1776516040868,23.89,76094.89,5.52,-0.67999,0.00042,12.77866]
[1776516045905,23.9,76100.21,5.52,-0.67773,0.00042,12.81717]
[1776516051946,23.9,76104.34,5.52,-0.67596,0.00042,12.84678]
[1776516055358,23.9,76096.93,5.52,-0.67906,0.00042,12.79449]
[1776516055974,23.9,76096.93,5.52,-0.67906,0.00042,12.79457]
[1776516061010,23.91,76096.56,5.52,-0.67919,0.00042,12.79235]
[1776516065428,23.91,76089.39,5.52,-0.68217,0.00042,12.74113]
[1776516071079,23.91,76092.78,5.52,-0.68071,0.00042,12.76629]
[1776516075501,23.92,76098.88,5.52,-0.67813,0.00042,12.81027]
[1776516078128,23.92,76101.99,5.52,-0.6768,0.00042,12.83261]
[1776516083168,23.92,76106.26,5.52,-0.67498,0.00042,12.86309]
[1776516089210,23.92,76108.44,5.52,-0.67406,0.00042,12.87832]
[1776516094245,23.92,76107.8,5.52,-0.67441,0.00042,12.86708]
[1776516099280,23.92,76102.7,5.52,-0.67655,0.00042,12.83128]
[1776516104315,23.92,76099.76,5.52,-0.67779,0.00042,12.81057]
[1776516109353,23.93,76099.81,5.52,-0.67775,0.00042,12.81109]
[1776516114388,23.93,76102.6,5.52,-0.67658,0.00042,12.83091]
[1776516119424,23.93,76103.09,5.52,-0.67637,0.00042,12.83444]
[1776516124460,23.93,76103.64,5.52,-0.67613,0.00042,12.83836]
[1776516129493,23.93,76103.92,5.52,-0.67599,0.00042,12.8407]
[1776516134529,23.93,76108.82,5.52,-0.6739,0.00042,12.87542]
[1776516137549,23.94,76100.03,5.52,-0.67758,0.00042,12.81405]
[1776516139564,23.94,76095.47,5.52,-0.67948,0.00042,12.7817]
[1776516144599,23.94,76093.64,5.52,-0.68024,0.00042,12.76881]
[1776516149634,23.94,76095.79,5.52,-0.67932,0.00042,12.78444]
[1776516154671,23.94,76099.62,5.52,-0.67778,0.00042,12.8051]
[1776516159706,23.94,76100.82,5.52,-0.67728,0.00042,12.81359]
[1776516164741,23.94,76100.41,5.52,-0.67745,0.00042,12.81069]
[1776516171791,23.94,76098.97,5.52,-0.67805,0.00042,12.80053]
[1776516176825,23.94,76099.25,5.52,-0.67793,0.00042,12.80254]
[1776516181862,23.94,76103.99,5.52,-0.67594,0.00042,12.83602]
[1776516188909,23.95,76102.74,5.52,-0.67644,0.00042,12.82757]
[1776516193952,23.95,76112.56,5.52,-0.67229,0.00042,12.89633]
[1776516194960,23.95,76128.19,5.52,-0.66566,0.00043,13.00241]
[1776516195964,23.95,76127.81,5.52,-0.66582,0.00043,12.99994]
[1776516201000,23.95,76128.47,5.52,-0.66553,0.00043,13.00448]
[1776516202007,23.95,76137.45,5.52,-0.6617,0.00043,13.06381]
[1776516203014,23.95,76141.89,5.52,-0.6598,0.00043,13.09267]
[1776516205028,23.95,76148.87,5.52,-0.65679,0.00043,13.13765]
[1776516207042,23.95,76149.94,5.52,-0.65633,0.00043,13.14457]
[1776516212077,23.96,76147.31,5.52,-0.65751,0.00043,13.12139]
[1776516214091,23.96,76161.62,5.52,-0.65134,0.00043,13.21142]
[1776516215098,23.96,76161.49,5.52,-0.6514,0.00043,13.2106]
[1776516220133,23.96,76159.02,5.52,-0.65247,0.00043,13.19519]
[1776516225167,23.96,76161.1,5.52,-0.65157,0.00043,13.20809]
[1776516230204,23.96,76162.18,5.52,-0.65111,0.00043,13.21472]
[1776516235244,23.95,76161.81,5.52,-0.65127,0.00043,13.21234]
[1776516240275,23.95,76166.88,5.52,-0.64909,0.00043,13.2433]
[1776516245310,23.95,76166.29,5.52,-0.64936,0.00043,13.23949]
[1776516250346,23.95,76166.21,5.52,-0.64941,0.00043,13.23881]
[1776516255381,23.95,76164.8,5.52,-0.65004,0.00043,13.22997]
[1776516265452,23.94,76164.92,5.52,-0.65001,0.00043,13.23037]
[1776516266883,23.94,76176.2,5.52,-0.64512,0.00044,13.29853]
[1776516272501,23.94,76176.25,5.52,-0.64514,0.00044,13.29241]
[1776516274621,23.94,76178.68,5.52,-0.64408,0.00044,13.30687]
[1776516274624,23.94,76178.68,5.52,-0.64408,0.00044,13.30687]
[1776516274722,23.95,76179.51,5.52,-0.64371,0.00044,13.31195]
[1776516275864,23.95,76179.51,5.52,-0.64371,0.00044,13.31195]
[1776516275865,23.95,76179.51,5.52,-0.64371,0.00044,13.31195]
[1776516275910,23.95,76182.8,5.52,-0.64227,0.00044,13.33133]
[1776516280558,23.94,76178.41,5.52,-0.64419,0.00044,13.30539]
[1776516287023,23.95,76177.53,5.52,-0.64457,0.00044,13.30025]
[1776516292723,23.95,76179.62,5.52,-0.64365,0.00044,13.31272]
[1776516294735,23.95,76181.8,5.52,-0.6427,0.00044,13.32557]
[1776516300753,23.95,76182.65,5.52,-0.64233,0.00044,13.33054]
[1776516304886,23.95,76182.88,5.52,-0.64223,0.00044,13.33188]
[1776516304987,23.95,76181.63,5.52,-0.64278,0.00044,13.32453]
[1776516306896,23.95,76181.63,5.52,-0.64278,0.00044,13.32453]
[1776516306997,23.95,76181.07,5.52,-0.64302,0.00044,13.32124]
[1776516309793,23.95,76180.81,5.52,-0.64314,0.00044,13.31971]
[1776516310012,23.95,76180.81,5.52,-0.64314,0.00044,13.31971]
[1776516311188,23.95,76181.62,5.52,-0.64278,0.00044,13.32448]
[1776516311255,23.95,76181.62,5.52,-0.64278,0.00044,13.32448]
[1776516311832,23.95,76185.57,5.52,-0.64106,0.00044,13.34756]
[1776516313132,23.95,76185.57,5.52,-0.64106,0.00044,13.34756]
[1776516313149,23.95,76185.57,5.52,-0.64106,0.00044,13.34756]
[1776516313201,23.95,76191.8,5.52,-0.63833,0.00044,13.3835]
[1776516315026,23.95,76191.8,5.52,-0.63833,0.00044,13.3835]
[1776516315087,23.96,76197.31,5.52,-0.63584,0.00044,13.41561]
[1776516320893,23.97,76196.2,5.52,-0.63628,0.00044,13.40998]
[1776516321499,23.97,76196.2,5.52,-0.63628,0.00044,13.40998]
[1776516321505,23.97,76196.2,5.52,-0.63628,0.00044,13.40998]
[1776516321901,23.97,76194.99,5.52,-0.63681,0.00044,13.40317]
[1776516322910,23.97,76187.49,5.52,-0.64009,0.00044,13.36029]
[1776516327754,23.97,76188.01,5.52,-0.63986,0.00044,13.36336]
[1776516327943,23.97,76194.58,5.52,-0.63699,0.00044,13.40091]
[1776516328950,23.97,76197.5,5.52,-0.6357,0.00044,13.4174]
[1776516333986,23.97,76195.37,5.52,-0.63669,0.00044,13.39896]
[1776516334690,23.97,76195.37,5.52,-0.63669,0.00044,13.39896]
[1776516334994,23.97,76196.25,5.52,-0.6363,0.00044,13.40395]
[1776516336004,23.97,76201.14,5.52,-0.63415,0.00044,13.43134]
[1776516337006,23.97,76204.48,5.52,-0.63268,0.00044,13.44982]
[1776516338012,23.97,76207.44,5.52,-0.63138,0.00044,13.46603]
[1776516344055,23.97,76205.8,5.52,-0.63209,0.00044,13.45717]
[1776516346670,23.97,76204.53,5.52,-0.63265,0.00044,13.45018]
[1776516347076,23.97,76207.53,5.52,-0.63133,0.00044,13.4666]
[1776516352111,23.97,76205.77,5.52,-0.63211,0.00044,13.45692]
[1776516355604,23.97,76205.32,5.52,-0.63231,0.00044,13.45442]
[1776516356243,23.97,76218.45,5.52,-0.62652,0.00044,13.52507]
[1776516357777,23.97,76218.45,5.52,-0.62652,0.00044,13.52507]
[1776516358154,23.97,76218.45,5.52,-0.62652,0.00044,13.52509]
[1776516359694,23.97,76219.9,5.52,-0.62588,0.00044,13.53274]
[1776516359707,23.97,76219.9,5.52,-0.62588,0.00044,13.53274]
[1776516360172,23.97,76220.09,5.52,-0.62579,0.00044,13.53376]
[1776516360808,23.97,76220.09,5.52,-0.62579,0.00044,13.53376]
[1776516361177,23.97,76232.87,5.52,-0.62012,0.00044,13.59947]
[1776516362184,23.97,76229.42,5.52,-0.62166,0.00044,13.58197]
[1776516362563,23.97,76229.42,5.52,-0.62166,0.00044,13.58197]
[1776516362630,23.97,76229.42,5.52,-0.62166,0.00044,13.58197]
[1776516363209,23.97,76224.19,5.52,-0.62398,0.00044,13.55508]
[1776516363357,23.97,76224.19,5.52,-0.62398,0.00044,13.55508]
[1776516364201,23.97,76221.53,5.52,-0.62516,0.00044,13.54124]
[1776516365207,23.97,76211.37,5.52,-0.62965,0.00044,13.48726]
[1776516366214,23.97,76213.94,5.52,-0.62852,0.00044,13.50103]
[1776516366366,23.97,76213.94,5.52,-0.62852,0.00044,13.50103]
[1776516367223,23.97,76220.58,5.52,-0.62559,0.00044,13.53618]
[1776516368228,23.97,76215.03,5.52,-0.62804,0.00044,13.50682]
[1776516369235,23.97,76211.48,5.52,-0.62961,0.00044,13.48774]
[1776516369592,23.97,76211.48,5.52,-0.62961,0.00044,13.48774]
[1776516369602,23.97,76211.48,5.52,-0.62961,0.00044,13.48774]
[1776516370242,23.97,76206.41,5.52,-0.63185,0.00044,13.46017]
[1776516371008,23.97,76206.41,5.52,-0.63185,0.00044,13.46017]
[1776516371249,23.97,76204.68,5.52,-0.63261,0.00044,13.45066]
[1776516372042,23.97,76204.68,5.52,-0.63261,0.00044,13.45066]
[1776516372256,23.97,76202.16,5.52,-0.63372,0.00044,13.43674]
[1776516373832,23.97,76202.11,5.52,-0.63375,0.00044,13.43646]
[1776516373834,23.97,76202.11,5.52,-0.63375,0.00044,13.43646]
[1776516373845,23.97,76202.11,5.52,-0.63375,0.00044,13.43646]
[1776516374230,23.97,76202.11,5.52,-0.63375,0.00044,13.43646]
[1776516374271,23.97,76204.13,5.52,-0.63286,0.00044,13.44762]
[1776516375094,23.97,76204.13,5.52,-0.63286,0.00044,13.44762]
[1776516375277,23.97,76201.48,5.52,-0.63402,0.00044,13.43296]
[1776516378206,23.97,76200.89,5.52,-0.63428,0.00044,13.4297]
[1776516377661,23.97,76205.54,5.52,-0.63224,0.00044,13.45539]
[1776516379219,23.97,76205.33,5.52,-0.63233,0.00044,13.45423]
[1776516381319,23.97,76213.6,5.52,-0.62868,0.00044,13.4991]
[1776516383559,23.97,76206.2,5.52,-0.63194,0.00044,13.45902]
[1776516386353,23.97,76205.87,5.52,-0.63209,0.00044,13.45717]
[1776516389094,23.97,76201.88,5.52,-0.63385,0.00044,13.43513]
[1776516389625,23.97,76201.88,5.52,-0.63385,0.00044,13.43513]
[1776516389724,23.97,76199.69,5.52,-0.63481,0.00044,13.42294]
[1776516395417,23.97,76196.68,5.52,-0.63619,0.00044,13.39957]
[1776516397801,23.97,76192.55,5.52,-0.638,0.00044,13.3762]
[1776516403476,23.97,76192.45,5.52,-0.63805,0.00044,13.3756]
[1776516408511,23.97,76191.89,5.52,-0.6383,0.00044,13.37225]
[1776516410525,23.96,76196.32,5.52,-0.63637,0.00044,13.39728]
[1776516414552,23.96,76198.17,5.52,-0.63557,0.00044,13.40756]
[1776516419587,23.96,76199.96,5.52,-0.6348,0.00044,13.41738]
[1776516424623,23.96,76199.74,5.52,-0.63491,0.00044,13.41593]
[1776516427874,23.95,76200.83,5.52,-0.63444,0.00044,13.42192]
[1776516428014,23.95,76205.33,5.52,-0.63247,0.00044,13.44671]
[1776516429882,23.95,76205.33,5.52,-0.63247,0.00044,13.44671]
[1776516429983,23.95,76205.09,5.52,-0.63259,0.00044,13.44526]
[1776516432681,23.95,76207.28,5.52,-0.63163,0.00044,13.45714]
[1776516437989,23.95,76206.91,5.52,-0.63181,0.00044,13.45487]
[1776516439729,23.94,76211.3,5.52,-0.62989,0.00044,13.47866]
[1776516444764,23.94,76213.21,5.52,-0.62906,0.00044,13.48873]
[1776516449658,23.94,76213.09,5.52,-0.62913,0.00044,13.4879]
[1776516450327,23.94,76215.62,5.52,-0.62802,0.00044,13.50135]
[1776516451813,23.93,76212.87,5.52,-0.6293,0.00044,13.48002]
[1776516452821,23.93,76208.22,5.52,-0.63135,0.00044,13.4548]
[1776516458225,23.93,76208.97,5.52,-0.63104,0.00044,13.45871]
[1776516459968,23.93,76208.97,5.52,-0.63104,0.00044,13.45871]
[1776516460039,23.93,76215.18,5.52,-0.62829,0.00044,13.49219]
[1776516461884,23.93,76218.13,5.52,-0.62699,0.00044,13.50789]
[1776516466922,23.93,76217.7,5.52,-0.62719,0.00044,13.5055]
[1776516471954,23.93,76219.37,5.52,-0.62646,0.00044,13.51424]
[1776516472961,23.93,76222.17,5.52,-0.62522,0.00044,13.52894]
[1776516473971,23.93,76224.62,5.52,-0.62413,0.00044,13.54173]
[1776516479005,23.92,76224.45,5.52,-0.62421,0.00044,13.54071]
[1776516481440,23.92,76224.45,5.52,-0.62421,0.00044,13.54071]
[1776516481826,23.92,76223.58,5.52,-0.62461,0.00044,13.53608]
[1776516481888,23.92,76223.58,5.52,-0.62461,0.00044,13.53608]
[1776516481926,23.92,76223.58,5.52,-0.62461,0.00044,13.53608]
[1776516482052,23.92,76223.58,5.52,-0.62461,0.00044,13.53608]
[1776516483041,23.92,76208.3,5.52,-0.63139,0.00044,13.45437]
[1776516484047,23.92,76199.8,5.52,-0.63514,0.00044,13.4073]
[1776516484711,23.92,76199.8,5.52,-0.63514,0.00044,13.4073]
[1776516485270,23.92,76199.18,5.52,-0.63541,0.00044,13.40385]
[1776516490726,23.92,76198.39,5.52,-0.63576,0.00044,13.39945]
[1776516491115,23.92,76190.42,5.52,-0.63926,0.00044,13.35413]
[1776516491734,23.92,76190.42,5.52,-0.63926,0.00044,13.35413]
[1776516491829,23.92,76190.42,5.52,-0.63926,0.00044,13.35413]
[1776516491833,23.92,76190.42,5.52,-0.63926,0.00044,13.35413]
[1776516491844,23.92,76190.42,5.52,-0.63926,0.00044,13.35413]
[1776516492106,23.92,76190.42,5.52,-0.63926,0.00044,13.35411]
[1776516493112,23.92,76185.35,5.52,-0.64148,0.00044,13.32474]
[1776516494819,23.92,76185.35,5.52,-0.64148,0.00044,13.32474]
[1776516495326,23.92,76185.35,5.52,-0.64148,0.00044,13.32474]
[1776516495370,23.92,76185.36,5.52,-0.64147,0.00044,13.32487]
[1776516495827,23.92,76185.36,5.52,-0.64147,0.00044,13.32487]
[1776516496135,23.92,76185.36,5.52,-0.64147,0.00044,13.32487]
[1776516499161,23.92,76192.32,5.52,-0.63841,0.00044,13.36516]
[1776516503184,23.92,76187.26,5.52,-0.64064,0.00044,13.33592]
[1776516507212,23.92,76190.8,5.52,-0.6391,0.00044,13.35625]
[1776516507797,23.92,76190.8,5.52,-0.6391,0.00044,13.35625]
[1776516508219,23.92,76192.82,5.52,-0.63821,0.00044,13.36781]
[1776516509087,23.92,76192.82,5.52,-0.63821,0.00044,13.36781]
[1776516509229,23.92,76194.76,5.52,-0.63736,0.00044,13.37886]
[1776516510741,23.92,76193.29,5.52,-0.63801,0.00044,13.37042]
[1776516511240,23.92,76191.96,5.52,-0.63866,0.00044,13.3562]
[1776516512247,23.92,76188.53,5.52,-0.64017,0.00044,13.33638]
[1776516513802,23.92,76189.4,5.52,-0.63979,0.00044,13.34137]
[1776516513813,23.92,76189.4,5.52,-0.63979,0.00044,13.34137]
[1776516514123,23.92,76189.4,5.52,-0.63979,0.00044,13.34137]
[1776516514260,23.92,76190.72,5.52,-0.63922,0.00044,13.34888]
[1776516515137,23.92,76190.72,5.52,-0.63922,0.00044,13.34888]
[1776516515220,23.92,76190.72,5.52,-0.63922,0.00044,13.34888]
[1776516515321,23.92,76196.69,5.52,-0.63659,0.00044,13.38295]
[1776516515831,23.92,76196.69,5.52,-0.63659,0.00044,13.38295]
[1776516516298,23.92,76196.69,5.52,-0.63659,0.00044,13.38295]
[1776516516384,23.92,76201.03,5.52,-0.63468,0.00044,13.40731]
[1776516517585,23.92,76201.03,5.52,-0.63468,0.00044,13.40731]
[1776516517867,23.92,76201.03,5.52,-0.63468,0.00044,13.40731]
[1776516518301,23.92,76206.81,5.52,-0.63214,0.00044,13.4393]
[1776516519305,23.91,76212.09,5.52,-0.6298,0.00044,13.46805]
[1776516519870,23.91,76212.09,5.52,-0.6298,0.00044,13.46805]
[1776516519972,23.91,76212.09,5.52,-0.6298,0.00044,13.46805]
[1776516527316,23.91,76211.71,5.52,-0.63,0.00044,13.46569]
[1776516527372,23.91,76215.45,5.52,-0.62836,0.00044,13.48564]
[1776516527658,23.91,76215.45,5.52,-0.62836,0.00044,13.48564]
[1776516528372,23.91,76215.45,5.52,-0.62836,0.00044,13.48558]
[1776516528844,23.91,76215.45,5.52,-0.62836,0.00044,13.48558]
[1776516529378,23.91,76216.1,5.52,-0.62808,0.00044,13.48902]
[1776516530386,23.9,76213.38,5.52,-0.62929,0.00044,13.4744]
[1776516531022,23.9,76213.38,5.52,-0.62929,0.00044,13.4744]
[1776516531394,23.9,76213.75,5.52,-0.62912,0.00044,13.47639]
[1776516533086,23.9,76212.21,5.52,-0.62981,0.00044,13.46801]
[1776516533406,23.9,76209.21,5.52,-0.63114,0.00044,13.45167]
[1776516539449,23.9,76210.09,5.52,-0.63077,0.00044,13.45622]
[1776516544470,23.9,76210.93,5.52,-0.63041,0.00044,13.46065]
[1776516544484,23.9,76207.32,5.52,-0.63201,0.00044,13.4409]
[1776516545321,23.9,76207.32,5.52,-0.63201,0.00044,13.4409]
[1776516545332,23.9,76207.32,5.52,-0.63201,0.00044,13.4409]
[1776516545491,23.9,76204.29,5.52,-0.63335,0.00044,13.42417]
[1776516546498,23.9,76202.34,5.52,-0.63421,0.00044,13.41333]
[1776516546641,23.9,76202.34,5.52,-0.63421,0.00044,13.41333]
[1776516546742,23.9,76202.54,5.52,-0.63412,0.00044,13.41444]
[1776516551697,23.9,76204.24,5.52,-0.63337,0.00044,13.42389]
[1776516551798,23.9,76203.22,5.52,-0.63382,0.00044,13.41823]
[1776516552731,23.9,76203.22,5.52,-0.63382,0.00044,13.41823]
[1776516552785,23.9,76203.04,5.52,-0.6339,0.00044,13.41723]
[1776516553757,23.9,76203.04,5.52,-0.6339,0.00044,13.41723]
[1776516553849,23.9,76203.82,5.52,-0.63356,0.00044,13.42157]
[1776516556079,23.9,76203.82,5.52,-0.63356,0.00044,13.42157]
[1776516556418,23.9,76206.58,5.52,-0.63234,0.00044,13.43681]
[1776516558943,23.9,76215.75,5.52,-0.62828,0.00044,13.48663]
[1776516560596,23.9,76218.67,5.52,-0.62699,0.00044,13.50214]
[1776516565407,23.89,76219.22,5.52,-0.62676,0.00044,13.5049]
[1776516565505,23.89,76217.64,5.52,-0.62747,0.00044,13.49641]
[1776516570665,23.89,76216.45,5.52,-0.62801,0.00044,13.48984]
[1776516575702,23.89,76215.24,5.52,-0.62862,0.00044,13.47667]
[1776516580736,23.88,76215.92,5.52,-0.62833,0.00044,13.48015]
[1776516585771,23.88,76217.69,5.52,-0.62756,0.00044,13.48944]
[1776516591079,23.88,76219.83,5.52,-0.62662,0.00044,13.50068]
[1776516592823,23.88,76226.14,5.52,-0.62381,0.00045,13.53375]
[1776516595594,23.88,76227.74,5.52,-0.6231,0.00045,13.54205]
[1776516595643,23.88,76227.74,5.52,-0.6231,0.00045,13.54205]
[1776516595767,23.88,76227.74,5.52,-0.6231,0.00045,13.54205]
[1776516595777,23.88,76227.74,5.52,-0.6231,0.00045,13.54205]
[1776516596232,23.88,76231.61,5.52,-0.62137,0.00045,13.56192]
[1776516597858,23.88,76236.33,5.52,-0.61926,0.00045,13.58579]
[1776516598762,23.88,76236.33,5.52,-0.61926,0.00045,13.58579]
[1776516598865,23.88,76235.55,5.52,-0.61961,0.00045,13.58185]
[1776516602502,23.88,76244.73,5.52,-0.6155,0.00045,13.62733]
[1776516603548,23.88,76237.32,5.52,-0.61883,0.00045,13.59064]
[1776516604907,23.87,76232.56,5.52,-0.62096,0.00045,13.56662]
[1776516606307,23.87,76235.64,5.52,-0.61959,0.00045,13.58219]
[1776516611957,23.87,76236.51,5.52,-0.61921,0.00045,13.58645]
[1776516614979,23.87,76233.68,5.52,-0.62048,0.00045,13.57213]
[1776516620016,23.87,76233.68,5.52,-0.62048,0.00045,13.57207]
[1776516624217,23.87,76243.31,5.52,-0.61617,0.00045,13.62005]
[1776516625253,23.87,76246.01,5.52,-0.61496,0.00045,13.63324]
[1776516630310,23.87,76245.59,5.52,-0.61515,0.00045,13.63123]
[1776516632156,23.87,76245.59,5.52,-0.6152,0.00045,13.62477]
[1776516632203,23.87,76250.25,5.52,-0.6131,0.00045,13.64727]
[1776516634041,23.87,76250.25,5.52,-0.6131,0.00045,13.64726]
[1776516634254,23.87,76245.64,5.52,-0.61518,0.00045,13.62499]
[1776516636353,23.87,76245.64,5.52,-0.61518,0.00045,13.62495]
[1776516636523,23.87,76234.74,5.52,-0.62008,0.00045,13.57079]
[1776516642171,23.87,76234.44,5.52,-0.62022,0.00045,13.56913]
[1776516648212,23.86,76233.67,5.52,-0.62059,0.00045,13.56502]
[1776516653268,23.86,76235.93,5.52,-0.61959,0.00045,13.57628]
[1776516658286,23.85,76235.65,5.52,-0.61974,0.00045,13.57464]
[1776516659889,23.85,76236.29,5.52,-0.61945,0.00045,13.57781]
[1776516660530,23.85,76242.14,5.52,-0.61684,0.00045,13.6069]
[1776516662502,23.85,76236.61,5.52,-0.61933,0.00045,13.57921]
[1776516664326,23.85,76233.25,5.52,-0.62084,0.00045,13.56216]
[1776516668420,23.85,76241.62,5.52,-0.6171,0.00045,13.60397]
[1776516668804,23.85,76241.62,5.52,-0.6171,0.00045,13.60397]
[1776516669365,23.85,76241.62,5.52,-0.6171,0.00045,13.60397]
[1776516670377,23.84,76244.02,5.52,-0.61603,0.00045,13.61578]
[1776516676917,23.84,76244.77,5.52,-0.6157,0.00045,13.61933]
[1776516677420,23.84,76244.77,5.52,-0.61571,0.00045,13.61925]
[1776516678969,23.84,76244.77,5.52,-0.61571,0.00045,13.61925]
[1776516680972,23.84,76244.16,5.52,-0.616,0.00045,13.61613]
[1776516681447,23.84,76244.96,5.52,-0.61564,0.00045,13.62]
[1776516686482,23.83,76247.41,5.52,-0.61457,0.00045,13.63164]
[1776516688334,23.83,76248.25,5.52,-0.6142,0.00045,13.63566]
[1776516688502,23.83,76248.58,5.52,-0.61405,0.00045,13.63725]
[1776516689504,23.83,76244.13,5.52,-0.61606,0.00045,13.61547]
[1776516690513,23.83,76237.53,5.52,-0.61903,0.00045,13.58264]
[1776516695607,23.82,76235.74,5.52,-0.6199,0.00045,13.56696]
[1776516701334,23.82,76235.39,5.52,-0.62009,0.00045,13.56489]
[1776516707454,23.81,76236.46,5.52,-0.61963,0.00045,13.56998]
[1776516716588,23.8,76235.91,5.52,-0.61992,0.00045,13.56675]
[1776516717107,23.8,76234.13,5.52,-0.62073,0.00045,13.55761]
[1776516722734,23.8,76234.06,5.52,-0.62079,0.00045,13.55695]
[1776516727178,23.79,76236.32,5.52,-0.6198,0.00045,13.56821]
[1776516732804,23.79,76240.42,5.52,-0.61798,0.00045,13.5885]
[1776516737254,23.78,76242.77,5.52,-0.61694,0.00045,13.60002]
[1776516742875,23.78,76244.16,5.52,-0.61633,0.00045,13.60667]
[1776516745895,23.78,76248.0,5.52,-0.61461,0.00045,13.62536]
[1776516750930,23.77,76247.79,5.52,-0.61473,0.00045,13.62411]
[1776516755964,23.77,76247.27,5.52,-0.61504,0.00045,13.61488]
[1776516760999,23.76,76248.99,5.52,-0.61428,0.00045,13.62302]
[1776516763385,23.76,76251.77,5.52,-0.61304,0.00045,13.63635]
[1776516764458,23.76,76251.77,5.52,-0.61304,0.00045,13.63635]
[1776516764579,23.76,76252.29,5.52,-0.61281,0.00045,13.63875]
[1776516770492,23.76,76250.28,5.52,-0.61374,0.00045,13.62886]
[1776516774093,23.75,76246.97,5.52,-0.61525,0.00045,13.6126]
[1776516780561,23.75,76246.27,5.52,-0.61559,0.00045,13.60897]
[1776516788190,23.75,76245.91,5.52,-0.61577,0.00045,13.60701]
[1776516793225,23.74,76246.15,5.52,-0.61567,0.00045,13.60802]
[1776516798260,23.74,76244.07,5.52,-0.61663,0.00045,13.5976]
[1776516803298,23.74,76242.95,5.52,-0.61715,0.00045,13.59188]
[1776516806318,23.73,76238.85,5.52,-0.61901,0.00045,13.57127]
[1776516811356,23.73,76237.72,5.52,-0.61958,0.00045,13.55898]
[1776516815434,23.73,76236.47,5.52,-0.62015,0.00045,13.55259]
[1776516815486,23.73,76237.41,5.52,-0.61973,0.00045,13.55733]
[1776516821424,23.73,76239.12,5.52,-0.61897,0.00045,13.56585]
[1776516826464,23.73,76238.84,5.52,-0.6191,0.00045,13.56432]
[1776516831500,23.72,76238.66,5.52,-0.6192,0.00045,13.56328]
[1776516840487,23.72,76238.45,5.52,-0.6193,0.00045,13.56217]
[1776516844050,23.72,76237.56,5.52,-0.61972,0.00045,13.55742]
[1776516844591,23.72,76237.56,5.52,-0.61972,0.00045,13.5574]
[1776516849625,23.72,76236.82,5.52,-0.62007,0.00045,13.55351]
[1776516856674,23.71,76236.94,5.52,-0.62003,0.00045,13.55399]
[1776516861709,23.71,76237.38,5.52,-0.61984,0.00045,13.55613]
[1776516867082,23.71,76237.27,5.52,-0.61989,0.00045,13.55551]
[1776516872785,23.71,76237.11,5.52,-0.62003,0.00045,13.54807]
[1776516875807,23.71,76242.89,5.52,-0.61742,0.00045,13.57711]
[1776516876814,23.71,76237.97,5.52,-0.61965,0.00045,13.55236]
[1776516879835,23.71,76230.62,5.52,-0.62296,0.00045,13.5146]
[1776516882540,23.71,76229.07,5.52,-0.62366,0.00045,13.50654]
[1776516888898,23.71,76228.55,5.52,-0.62389,0.00045,13.50391]
[1776516889904,23.71,76230.89,5.52,-0.62283,0.00045,13.51611]
[1776516891338,23.71,76233.03,5.52,-0.62187,0.00045,13.52718]
[1776516897209,23.71,76231.04,5.52,-0.62277,0.00045,13.51684]
[1776516897771,23.71,76223.72,5.52,-0.62607,0.00045,13.47836]
[1776516901408,23.71,76226.45,5.52,-0.62484,0.00045,13.49275]
[1776516907024,23.7,76225.95,5.52,-0.62509,0.00045,13.48989]
[1776516910444,23.7,76226.1,5.52,-0.62502,0.00045,13.49064]
[1776516910515,23.7,76241.3,5.52,-0.61817,0.00045,13.56883]
[1776516911477,23.7,76241.3,5.52,-0.61817,0.00045,13.56883]
[1776516911478,23.7,76242.19,5.52,-0.61778,0.00045,13.57324]
[1776516916883,23.7,76241.37,5.52,-0.61816,0.00045,13.56903]
[1776516921862,23.7,76241.98,5.52,-0.61789,0.00045,13.57197]
[1776516922309,23.69,76233.22,5.52,-0.62185,0.00045,13.5274]
[1776516923136,23.69,76233.23,5.52,-0.62185,0.00045,13.52744]
[1776516924144,23.69,76230.14,5.52,-0.62324,0.00045,13.51143]
[1776516926082,23.69,76228.15,5.52,-0.62414,0.00045,13.50103]
[1776516926665,23.69,76228.15,5.52,-0.62414,0.00045,13.50103]
[1776516928314,23.69,76237.17,5.52,-0.62007,0.00045,13.54763]
[1776516930190,23.69,76237.34,5.52,-0.62,0.00045,13.54847]
[1776516930314,23.69,76241.34,5.52,-0.61819,0.00045,13.56865]
[1776516931487,23.69,76248.36,5.52,-0.61506,0.00045,13.59697]
[1776516932321,23.69,76248.36,5.52,-0.61506,0.00045,13.59697]
[1776516932422,23.69,76248.19,5.52,-0.61514,0.00045,13.5961]
[1776516935754,23.69,76248.19,5.52,-0.61514,0.00045,13.5961]
[1776516935830,23.69,76249.06,5.52,-0.61476,0.00045,13.6003]
[1776516937461,23.69,76251.3,5.52,-0.61374,0.00045,13.61117]
[1776516944282,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945553,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945657,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945707,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945727,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945860,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945875,23.69,76251.91,5.52,-0.61349,0.00045,13.6139]
[1776516945903,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946125,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946227,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946318,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946364,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946750,23.69,76252.33,5.52,-0.6133,0.00045,13.61589]
[1776516946792,23.69,76260.9,5.52,-0.6094,0.00046,13.65663]
[1776516947401,23.69,76260.9,5.52,-0.6094,0.00046,13.65663]
[1776516947503,23.69,76254.57,5.52,-0.61228,0.00045,13.62664]
[1776516948712,23.69,76254.57,5.52,-0.61228,0.00045,13.62664]
[1776516948814,23.68,76249.66,5.52,-0.61452,0.00045,13.60285]
[1776516949028,23.68,76249.66,5.52,-0.61452,0.00045,13.60285]
[1776516949836,23.68,76247.35,5.52,-0.61557,0.00045,13.5915]
[1776516955364,23.68,76245.25,5.52,-0.61654,0.00045,13.58095]
[1776516956372,23.68,76242.6,5.52,-0.61774,0.00045,13.56773]
[1776516961831,23.68,76242.84,5.52,-0.61765,0.00045,13.56877]
[1776516965877,23.68,76242.6,5.52,-0.61776,0.00045,13.56752]
[1776516965886,23.67,76242.47,5.52,-0.61783,0.00045,13.56681]
[1776516971901,23.67,76243.69,5.52,-0.61729,0.00045,13.57274]
[1776516976500,23.67,76244.79,5.52,-0.6168,0.00045,13.57815]
[1776516976520,23.67,76251.55,5.52,-0.61373,0.00045,13.61134]
[1776516979971,23.67,76252.0,5.52,-0.61353,0.00045,13.61346]
[1776516980269,23.67,76253.93,5.52,-0.61266,0.00045,13.62275]
[1776516980321,23.67,76253.93,5.52,-0.61266,0.00045,13.62275]
[1776516980689,23.67,76253.93,5.52,-0.61266,0.00045,13.62275]
[1776516980731,23.67,76253.93,5.52,-0.61266,0.00045,13.62275]
[1776516980805,23.67,76253.93,5.52,-0.61266,0.00045,13.62275]
[1776516980832,23.67,76202.61,5.52,-0.63579,0.00045,13.35317]
[1776516981259,23.67,76202.61,5.52,-0.63579,0.00045,13.35317]
[1776516981505,23.67,76202.61,5.52,-0.63579,0.00045,13.35317]
[1776516981592,23.67,76202.61,5.52,-0.63579,0.00045,13.35317]
[1776516981661,23.66,76193.67,5.52,-0.6398,0.00044,13.30139]
[1776516982050,23.66,76193.67,5.52,-0.6398,0.00044,13.30139]
[1776516982558,23.66,76193.67,5.52,-0.6398,0.00044,13.30134]
[1776516983562,23.66,76193.05,5.52,-0.64008,0.00044,13.29768]
[1776516984268,23.66,76193.05,5.52,-0.64008,0.00044,13.29768]
[1776516984568,23.66,76194.85,5.52,-0.63928,0.00045,13.30813]
[1776516985274,23.66,76194.85,5.52,-0.63928,0.00045,13.30813]
[1776516985575,23.66,76195.34,5.52,-0.63907,0.00045,13.31093]
[1776516986107,23.66,76195.34,5.52,-0.63907,0.00045,13.31093]
[1776516987589,23.66,76199.62,5.52,-0.63717,0.00045,13.33558]
[1776516989603,23.66,76201.64,5.52,-0.63627,0.00045,13.34711]
[1776516994641,23.66,76203.67,5.52,-0.63544,0.00045,13.35189]
[1776516996260,23.66,76204.06,5.52,-0.63526,0.00045,13.3541]
[1776517001690,23.66,76203.04,5.52,-0.63572,0.00045,13.34829]
[1776517005667,23.66,76203.37,5.52,-0.63557,0.00045,13.35015]
[1776517005721,23.66,76204.41,5.52,-0.63511,0.00045,13.35602]
[1776517007728,23.66,76204.96,5.52,-0.63486,0.00045,13.35913]
[1776517007829,23.66,76205.37,5.52,-0.63468,0.00045,13.36143]
[1776517013882,23.66,76205.6,5.52,-0.63458,0.00045,13.36268]
[1776517013984,23.66,76205.99,5.52,-0.63441,0.00045,13.36487]
[1776517014812,23.66,76205.99,5.52,-0.63441,0.00045,13.36487]
[1776517014914,23.66,76205.99,5.52,-0.63441,0.00045,13.36487]
[1776517016604,23.66,76205.99,5.52,-0.63441,0.00045,13.36487]
[1776517021834,23.65,76206.33,5.52,-0.63426,0.00045,13.36672]
[1776517022841,23.65,76204.14,5.52,-0.63524,0.00045,13.35435]
[1776517023743,23.65,76204.14,5.52,-0.63524,0.00045,13.35435]
[1776517023759,23.65,76204.14,5.52,-0.63524,0.00045,13.35435]
[1776517023818,23.65,76204.14,5.52,-0.63524,0.00045,13.35435]
[1776517023894,23.65,76201.74,5.52,-0.63631,0.00045,13.34071]
[1776517024855,23.65,76201.74,5.52,-0.63631,0.00045,13.34072]
[1776517027067,23.66,76201.14,5.52,-0.63658,0.00045,13.33733]
[1776517027817,23.66,76201.14,5.52,-0.63658,0.00045,13.33733]
[1776517028072,23.66,76201.12,5.52,-0.63658,0.00045,13.33724]
[1776517028073,23.66,76201.12,5.52,-0.63658,0.00045,13.33724]
[1776517028087,23.66,76201.12,5.52,-0.63658,0.00045,13.33724]
[1776517028884,23.66,76200.99,5.52,-0.63664,0.00045,13.33651]
[1776517033919,23.66,76202.82,5.52,-0.63582,0.00045,13.34704]
[1776517037953,23.66,76200.69,5.52,-0.63677,0.00045,13.33492]
[1776517051469,23.66,76200.14,5.52,-0.637,0.00045,13.33185]
[1776517051471,23.66,76200.14,5.52,-0.637,0.00045,13.33185]
[1776517051486,23.66,76200.14,5.52,-0.637,0.00045,13.33185]
[1776517052055,23.66,76199.41,5.52,-0.63738,0.00045,13.32124]
[1776517052421,23.66,76199.41,5.52,-0.63738,0.00045,13.32124]
[1776517053060,23.66,76205.23,5.52,-0.63478,0.00045,13.35442]
[1776517053448,23.66,76205.23,5.52,-0.63478,0.00045,13.35442]
[1776517054067,23.66,76210.22,5.52,-0.63254,0.00045,13.3824]
[1776517060608,23.66,76210.29,5.52,-0.63252,0.00045,13.38272]
[1776517061325,23.66,76210.61,5.52,-0.63238,0.00045,13.3844]
[1776517061642,23.66,76210.61,5.52,-0.63238,0.00045,13.3844]
[1776517061732,23.66,76210.61,5.52,-0.63238,0.00045,13.38437]
[1776517063771,23.66,76209.7,5.52,-0.63279,0.00045,13.37928]
[1776517063872,23.66,76209.4,5.52,-0.63293,0.00045,13.37762]
[1776517069277,23.66,76209.21,5.52,-0.63301,0.00045,13.37659]
[1776517070023,23.66,76209.21,5.52,-0.63301,0.00045,13.37659]
[1776517070076,23.66,76210.33,5.52,-0.6325,0.00045,13.38289]
[1776517075214,23.66,76210.83,5.52,-0.63228,0.00045,13.38568]
[1776517080985,23.66,76212.34,5.52,-0.6316,0.00045,13.39403]
[1776517083442,23.66,76213.72,5.52,-0.63098,0.00045,13.40163]
[1776517083497,23.66,76215.37,5.52,-0.63024,0.00045,13.41072]
[1776517087958,23.66,76217.09,5.52,-0.62946,0.00045,13.42017]
[1776517087974,23.66,76217.47,5.52,-0.62929,0.00045,13.42226]
[1776517088265,23.66,76217.47,5.52,-0.62929,0.00045,13.42226]
[1776517088366,23.66,76222.63,5.52,-0.62697,0.00045,13.45015]
[1776517089122,23.66,76222.63,5.52,-0.62697,0.00045,13.45015]
[1776517089313,23.66,76222.63,5.52,-0.62697,0.00045,13.45015]
[1776517090127,23.66,76222.63,5.52,-0.62697,0.00045,13.45015]
[1776517090360,23.66,76222.63,5.52,-0.62697,0.00045,13.45015]
[1776517090422,23.66,76227.08,5.52,-0.62497,0.00045,13.4738]
[1776517094350,23.66,76223.58,5.52,-0.62655,0.00045,13.45514]
[1776517095737,23.66,76223.58,5.52,-0.62655,0.00045,13.45514]
[1776517095835,23.66,76222.27,5.52,-0.62714,0.00045,13.44812]
[1776517101396,23.66,76223.2,5.52,-0.62672,0.00045,13.45308]
[1776517107438,23.66,76223.55,5.52,-0.62657,0.00045,13.45493]
[1776517111466,23.66,76220.7,5.52,-0.62791,0.00045,13.43311]
[1776517112894,23.66,76217.67,5.52,-0.62927,0.00045,13.41671]
[1776517120530,23.66,76218.95,5.52,-0.62868,0.00045,13.42382]
[1776517125564,23.66,76218.62,5.52,-0.62882,0.00045,13.42212]
[1776517130602,23.66,76220.6,5.52,-0.62792,0.00045,13.43292]
[1776517135634,23.66,76221.4,5.52,-0.62756,0.00045,13.43727]
[1776517141676,23.67,76221.22,5.52,-0.62763,0.00045,13.43635]
[1776517146711,23.67,76220.87,5.52,-0.62779,0.00045,13.43452]
[1776517153174,23.67,76220.44,5.52,-0.62797,0.00045,13.43226]
[1776517158317,23.67,76219.09,5.52,-0.62858,0.00045,13.42501]
[1776517163831,23.67,76218.36,5.52,-0.6289,0.00045,13.42117]
[1776517170717,23.67,76217.83,5.52,-0.62913,0.00045,13.41836]
[1776517173904,23.67,76211.81,5.52,-0.63188,0.00045,13.37889]
[1776517174912,23.67,76207.92,5.52,-0.63363,0.00045,13.35718]
[1776517175488,23.67,76207.92,5.52,-0.63363,0.00045,13.35718]
[1776517175787,23.67,76207.52,5.52,-0.63381,0.00045,13.35491]
[1776517180953,23.67,76206.8,5.52,-0.63414,0.00045,13.35076]
[1776517182257,23.67,76206.38,5.52,-0.63433,0.00045,13.34837]
[1776517182266,23.67,76206.38,5.52,-0.63433,0.00045,13.34837]
[1776517182514,23.67,76206.38,5.52,-0.63433,0.00045,13.34837]
[1776517182965,23.67,76205.07,5.52,-0.63492,0.00045,13.34096]
[1776517188001,23.67,76203.63,5.52,-0.63557,0.00045,13.33272]
[1776517190016,23.67,76201.1,5.52,-0.6367,0.00045,13.31829]
[1776517191022,23.67,76204.28,5.52,-0.63528,0.00045,13.33639]
[1776517191817,23.67,76204.28,5.52,-0.63528,0.00045,13.33639]
[1776517192034,23.67,76206.21,5.52,-0.63442,0.00045,13.34728]
[1776517192247,23.67,76206.21,5.52,-0.63442,0.00045,13.34728]
[1776517192893,23.67,76206.21,5.52,-0.63442,0.00045,13.34728]
[1776517193036,23.67,76206.41,5.52,-0.63433,0.00045,13.34839]
[1776517194042,23.67,76210.25,5.52,-0.63261,0.00045,13.36987]
[1776517195070,23.67,76213.28,5.52,-0.63125,0.00045,13.38666]
[1776517195387,23.67,76213.28,5.52,-0.63125,0.00045,13.38666]
[1776517196062,23.67,76211.27,5.52,-0.63215,0.00045,13.37552]
[1776517200409,23.67,76209.7,5.52,-0.63286,0.00045,13.36677]
[1776517201103,23.67,76209.43,5.52,-0.63298,0.00045,13.36525]
[1776517202110,23.67,76206.01,5.52,-0.63451,0.00045,13.34606]
[1776517202557,23.67,76206.01,5.52,-0.63451,0.00045,13.34606]
[1776517203117,23.67,76200.12,5.52,-0.63715,0.00045,13.31253]
[1776517204124,23.67,76196.24,5.52,-0.63888,0.00045,13.29014]
[1776517206140,23.67,76201.91,5.52,-0.63635,0.00045,13.32277]
[1776517207986,23.67,76203.3,5.52,-0.63573,0.00045,13.3307]
[1776517208152,23.67,76206.49,5.52,-0.6343,0.00045,13.34877]
[1776517210020,23.67,76208.2,5.52,-0.63353,0.00045,13.35837]
[1776517210167,23.67,76208.68,5.52,-0.63332,0.00045,13.36106]
[1776517211172,23.67,76208.68,5.52,-0.63332,0.00045,13.36106]
[1776517211279,23.67,76207.85,5.52,-0.63369,0.00045,13.35641]
[1776517217221,23.67,76209.6,5.52,-0.6329,0.00045,13.36627]
[1776517220240,23.67,76212.45,5.52,-0.63161,0.00045,13.3822]
[1776517224372,23.67,76213.94,5.52,-0.63093,0.00045,13.39052]
[1776517225029,23.67,76213.94,5.52,-0.63093,0.00045,13.39052]
[1776517225181,23.67,76213.94,5.52,-0.63093,0.00045,13.39052]
[1776517225294,23.67,76213.94,5.52,-0.63093,0.00045,13.39052]
[1776517225130,23.67,76209.19,5.52,-0.63307,0.00045,13.36419]
[1776517226236,23.67,76209.19,5.52,-0.63307,0.00045,13.36419]
[1776517225592,23.67,76182.74,5.52,-0.64485,0.00044,13.21077]
[1776517227245,23.67,76182.74,5.52,-0.64485,0.00044,13.21077]
[1776517226338,23.67,76176.33,5.52,-0.64769,0.00044,13.17187]
[1776517227346,23.67,76180.29,5.52,-0.64594,0.00044,13.19598]
[1776517228312,23.67,76180.29,5.52,-0.64595,0.00044,13.19581]
[1776517230327,23.67,76182.3,5.52,-0.64506,0.00044,13.20803]
[1776517232341,23.67,76177.02,5.52,-0.64746,0.00044,13.1694]
[1776517236484,23.67,76176.21,5.52,-0.64781,0.00044,13.16449]
[1776517236532,23.67,76170.72,5.52,-0.65023,0.00044,13.13066]
[1776517239389,23.67,76165.85,5.52,-0.65237,0.00044,13.10032]
[1776517242343,23.67,76170.29,5.52,-0.65041,0.00044,13.12819]
[1776517242346,23.67,76170.29,5.52,-0.65041,0.00044,13.12819]
[1776517242444,23.67,76173.13,5.52,-0.64915,0.00044,13.14582]
[1776517243828,23.68,76175.65,5.52,-0.64803,0.00044,13.16141]
[1776517246444,23.68,76178.16,5.52,-0.64691,0.00044,13.17685]
[1776517247447,23.68,76175.49,5.52,-0.64809,0.00044,13.16057]
[1776517252480,23.68,76176.08,5.52,-0.64783,0.00044,13.1642]
[1776517256507,23.68,76173.3,5.52,-0.64905,0.00044,13.14724]
[1776517259531,23.68,76170.57,5.52,-0.65025,0.00044,13.13038]
[1776517261033,23.68,76170.57,5.52,-0.65025,0.00044,13.13038]
[1776517261090,23.68,76170.57,5.52,-0.65025,0.00044,13.13038]
[1776517261169,23.68,76169.39,5.52,-0.65077,0.00044,13.12306]
[1776517267116,23.68,76166.69,5.52,-0.65195,0.00044,13.10633]
[1776517267117,23.68,76166.69,5.52,-0.65195,0.00044,13.10633]
[1776517267217,23.68,76167.07,5.52,-0.65178,0.00044,13.10874]
[1776517271185,23.68,76166.69,5.52,-0.65194,0.00044,13.10642]
[1776517271267,23.68,76165.84,5.52,-0.65231,0.00044,13.10116]
[1776517272152,23.68,76165.84,5.52,-0.65231,0.00044,13.10116]
[1776517272200,23.68,76164.81,5.52,-0.65276,0.00044,13.09471]
[1776517275618,23.68,76165.02,5.52,-0.65266,0.00044,13.09615]
[1776517275712,23.68,76164.86,5.52,-0.65273,0.00044,13.09519]
[1776517276390,23.68,76164.86,5.52,-0.65273,0.00044,13.09519]
[1776517276649,23.69,76164.86,5.52,-0.65273,0.00044,13.09523]
[1776517279671,23.69,76162.9,5.52,-0.65358,0.00044,13.08299]
[1776517280678,23.69,76165.77,5.52,-0.65231,0.00044,13.10112]
[1776517281362,23.69,76165.77,5.52,-0.65231,0.00044,13.10112]
[1776517281685,23.69,76167.94,5.52,-0.65136,0.00044,13.11474]
[1776517282402,23.69,76167.94,5.52,-0.65136,0.00044,13.11474]
[1776517282692,23.69,76167.15,5.52,-0.6517,0.00044,13.10983]
[1776517286720,23.69,76170.79,5.52,-0.65009,0.00044,13.13261]
[1776517289511,23.69,76171.25,5.52,-0.64989,0.00044,13.13548]
[1776517289513,23.69,76171.25,5.52,-0.64989,0.00044,13.13548]
[1776517289587,23.69,76171.29,5.52,-0.64987,0.00044,13.13574]
[1776517295782,23.69,76170.76,5.52,-0.65016,0.00044,13.12588]
[1776517300817,23.69,76170.86,5.52,-0.65011,0.00044,13.12656]
[1776517314320,23.69,76171.21,5.52,-0.64995,0.00044,13.1288]
[1776517320966,23.69,76170.16,5.52,-0.65041,0.00044,13.12232]
[1776517326000,23.69,76166.8,5.52,-0.65189,0.00044,13.10149]
[1776517326684,23.69,76166.8,5.52,-0.65189,0.00044,13.10149]
[1776517326693,23.69,76166.8,5.52,-0.65189,0.00044,13.10149]
[1776517337079,23.7,76166.21,5.52,-0.65212,0.00044,13.09821]
[1776517340242,23.7,76166.21,5.52,-0.65212,0.00044,13.09821]
[1776517340252,23.7,76166.21,5.52,-0.65212,0.00044,13.09821]
[1776517340273,23.7,76169.55,5.52,-0.65064,0.00044,13.11918]
[1776517341292,23.7,76169.55,5.52,-0.65064,0.00044,13.11918]
[1776517342322,23.7,76169.55,5.52,-0.65063,0.00044,13.1192]
[1776517342113,23.7,76171.12,5.52,-0.64994,0.00044,13.12896]
[1776517343329,23.7,76170.82,5.52,-0.65007,0.00044,13.12713]
[1776517344377,23.7,76170.82,5.52,-0.65007,0.00044,13.12713]
[1776517345136,23.7,76171.66,5.52,-0.6497,0.00044,13.13236]
[1776517345447,23.7,76171.66,5.52,-0.6497,0.00044,13.13236]
[1776517346141,23.7,76172.04,5.52,-0.64953,0.00044,13.13472]
[1776517346462,23.7,76172.04,5.52,-0.64953,0.00044,13.13472]
[1776517346472,23.7,76172.04,5.52,-0.64953,0.00044,13.13472]
[1776517346493,23.7,76171.88,5.52,-0.6496,0.00044,13.13373]
[1776517353191,23.7,76171.36,5.52,-0.64989,0.00044,13.12396]
[1776517358226,23.7,76169.43,5.52,-0.65073,0.00044,13.11208]
[1776517364267,23.7,76169.69,5.52,-0.65061,0.00044,13.11382]
[1776517369306,23.71,76170.67,5.52,-0.65017,0.00044,13.12]
[1776517374344,23.71,76170.4,5.52,-0.65028,0.00044,13.1184]
[1776517374524,23.71,76170.4,5.52,-0.65028,0.00044,13.1184]
[1776517374533,23.71,76170.4,5.52,-0.65028,0.00044,13.1184]
[1776517375351,23.71,76179.2,5.52,-0.64639,0.00044,13.17239]
[1776517376358,23.71,76190.79,5.52,-0.64125,0.00044,13.24157]
[1776517377060,23.71,76190.79,5.52,-0.64125,0.00044,13.24157]
[1776517377071,23.71,76190.79,5.52,-0.64125,0.00044,13.24157]
[1776517377162,23.71,76192.57,5.52,-0.64046,0.00045,13.25198]
[1776517381393,23.71,76194.7,5.52,-0.63952,0.00045,13.2643]
[1776517383407,23.7,76192.3,5.52,-0.6406,0.00045,13.25023]
[1776517384416,23.7,76195.83,5.52,-0.63903,0.00045,13.27077]
[1776517386160,23.7,76196.64,5.52,-0.63867,0.00045,13.27542]
[1776517386430,23.7,76196.9,5.52,-0.63855,0.00045,13.27689]
[1776517387183,23.7,76196.9,5.52,-0.63855,0.00045,13.27689]
[1776517387254,23.7,76196.9,5.52,-0.63855,0.00045,13.27689]
[1776517387284,23.7,76197.04,5.52,-0.63849,0.00045,13.27766]
[1776517388191,23.7,76197.04,5.52,-0.63849,0.00045,13.27766]
[1776517388292,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517389190,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517389199,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517389292,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517390032,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517390048,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517390133,23.7,76197.65,5.52,-0.63822,0.00045,13.28115]
[1776517392471,23.7,76199.44,5.52,-0.63742,0.00045,13.29146]
[1776517395294,23.7,76200.51,5.52,-0.63695,0.00045,13.29759]
[1776517395295,23.7,76200.51,5.52,-0.63695,0.00045,13.29759]
[1776517395395,23.7,76201.42,5.52,-0.63654,0.00045,13.30279]
[1776517396044,23.7,76201.42,5.52,-0.63654,0.00045,13.30279]
[1776517396091,23.7,76202.03,5.52,-0.63627,0.00045,13.30626]
[1776517397319,23.7,76202.03,5.52,-0.63627,0.00045,13.30626]
[1776517397419,23.7,76203.81,5.52,-0.63547,0.00045,13.31641]
[1776517398512,23.7,76206.78,5.52,-0.63414,0.00045,13.33319]
[1776517399625,23.7,76206.78,5.52,-0.63414,0.00045,13.33319]
[1776517399727,23.7,76206.88,5.52,-0.63409,0.00045,13.33378]
[1776517404965,23.7,76205.79,5.52,-0.63458,0.00045,13.32759]
[1776517410598,23.7,76205.67,5.52,-0.63464,0.00045,13.32684]
[1776517411610,23.7,76208.53,5.52,-0.63342,0.00045,13.33633]
[1776517413697,23.7,76210.93,5.52,-0.63234,0.00045,13.34972]
[1776517420668,23.7,76210.84,5.52,-0.63238,0.00045,13.34926]
[1776517422102,23.7,76210.84,5.52,-0.63238,0.00045,13.34926]
[1776517422204,23.7,76203.26,5.52,-0.63578,0.00045,13.30667]
[1776517422952,23.7,76203.26,5.52,-0.63578,0.00045,13.30667]
[1776517422957,23.7,76203.26,5.52,-0.63578,0.00045,13.30667]
[1776517423053,23.7,76195.36,5.52,-0.63931,0.00045,13.2613]
[1776517424841,23.7,76195.36,5.52,-0.6393,0.00045,13.26132]
[1776517424861,23.7,76195.36,5.52,-0.6393,0.00045,13.26132]
[1776517425763,23.7,76196.09,5.52,-0.63898,0.00045,13.26557]
[1776517425806,23.7,76196.12,5.52,-0.63896,0.00045,13.26576]
[1776517431745,23.7,76196.73,5.52,-0.63868,0.00045,13.26939]
[1776517433957,23.7,76196.97,5.52,-0.63858,0.00045,13.27079]
[1776517434058,23.7,76198.54,5.52,-0.63787,0.00045,13.27985]
[1776517440462,23.7,76198.62,5.52,-0.63784,0.00045,13.28033]
[1776517440465,23.7,76198.62,5.52,-0.63784,0.00045,13.28033]
[1776517441252,23.7,76197.73,5.52,-0.63823,0.00045,13.27521]
[1776517441351,23.7,76196.33,5.52,-0.63886,0.00045,13.26712]
[1776517442824,23.71,76189.62,5.52,-0.64184,0.00044,13.22795]
[1776517443830,23.71,76186.95,5.52,-0.64303,0.00044,13.21219]
[1776517448863,23.71,76186.13,5.52,-0.64338,0.00044,13.20744]
[1776517452483,23.71,76186.46,5.52,-0.64323,0.00044,13.20944]
[1776517452485,23.71,76186.46,5.52,-0.64323,0.00044,13.20944]
[1776517452583,23.71,76186.85,5.52,-0.64306,0.00044,13.21178]
[1776517453092,23.71,76186.85,5.52,-0.64306,0.00044,13.21178]
[1776517453182,23.71,76186.85,5.52,-0.64306,0.00044,13.21178]
[1776517453284,23.71,76183.71,5.52,-0.64445,0.00044,13.19306]
[1776517454202,23.71,76183.71,5.52,-0.64445,0.00044,13.19306]
[1776517454304,23.71,76180.16,5.52,-0.64602,0.00044,13.17168]
[1776517459947,23.71,76179.82,5.52,-0.64617,0.00044,13.16966]
[1776517461410,23.71,76179.82,5.52,-0.64617,0.00044,13.16966]
[1776517461507,23.71,76179.89,5.52,-0.64614,0.00044,13.17009]
[1776517461887,23.71,76179.89,5.52,-0.64614,0.00044,13.17009]
[1776517462347,23.71,76179.89,5.52,-0.64614,0.00044,13.17009]
[1776517462448,23.71,76180.15,5.52,-0.64602,0.00044,13.17167]
[1776517465804,23.71,76179.33,5.52,-0.64639,0.00044,13.16672]
[1776517465986,23.71,76179.44,5.52,-0.64634,0.00044,13.1674]
[1776517468000,23.71,76172.0,5.52,-0.64962,0.00044,13.12188]
[1776517474043,23.71,76166.52,5.52,-0.6521,0.00044,13.08123]
[1776517477063,23.71,76160.43,5.52,-0.65477,0.00044,13.04291]
[1776517479078,23.71,76153.09,5.52,-0.65798,0.00044,12.99583]
[1776517484112,23.71,76148.46,5.52,-0.66,0.00044,12.9658]
[1776517486126,23.71,76155.15,5.52,-0.65707,0.00044,13.00926]
[1776517491161,23.71,76154.98,5.52,-0.65715,0.00044,13.00814]
[1776517497203,23.71,76154.13,5.52,-0.65752,0.00044,13.00269]
[1776517502238,23.72,76156.44,5.52,-0.6565,0.00044,13.01768]
[1776517508283,23.72,76157.91,5.52,-0.65584,0.00044,13.02734]
[1776517516338,23.72,76156.82,5.52,-0.65631,0.00044,13.02048]
[1776517521371,23.72,76155.58,5.52,-0.65685,0.00044,13.01257]
[1776517526407,23.72,76153.58,5.52,-0.65772,0.00044,12.99973]
[1776517531441,23.72,76151.73,5.52,-0.65859,0.00044,12.98115]
[1776517536480,23.72,76153.31,5.52,-0.65789,0.00044,12.99145]
[1776517541516,23.72,76153.98,5.52,-0.65759,0.00044,12.99584]
[1776517547557,23.72,76155.49,5.52,-0.65692,0.00044,13.00578]
[1776517552592,23.73,76151.91,5.52,-0.65847,0.00044,12.98284]
[1776517557627,23.73,76151.0,5.52,-0.65886,0.00044,12.97715]
[1776517563006,23.73,76152.0,5.52,-0.65842,0.00044,12.98359]
[1776517563055,23.73,76156.17,5.52,-0.6566,0.00044,13.01047]
[1776517564676,23.73,76169.91,5.52,-0.65055,0.00044,13.09728]
[1776517566352,23.73,76169.91,5.52,-0.65055,0.00044,13.09728]
[1776517566353,23.73,76169.91,5.52,-0.65055,0.00044,13.09728]
[1776517566375,23.73,76172.09,5.52,-0.64959,0.00044,13.11081]
[1776517571052,23.73,76173.59,5.52,-0.64892,0.00044,13.12014]
[1776517571153,23.73,76174.43,5.52,-0.64855,0.00044,13.12536]
[1776517573127,23.73,76174.43,5.52,-0.64855,0.00044,13.12536]
[1776517573210,23.73,76174.43,5.52,-0.64854,0.00044,13.12542]
[1776517576176,23.73,76176.58,5.52,-0.64758,0.00044,13.13866]
[1776517586249,23.74,76176.17,5.52,-0.64774,0.00044,13.13646]
[1776517592872,23.74,76179.3,5.52,-0.64643,0.00044,13.14878]
[1776517596717,23.74,76178.16,5.52,-0.64693,0.00044,13.14184]
[1776517596819,23.74,76178.16,5.52,-0.64693,0.00044,13.14183]
[1776517598917,23.74,76178.16,5.52,-0.64693,0.00044,13.14183]
[1776517599019,23.74,76178.53,5.52,-0.64677,0.00044,13.14406]
[1776517606390,23.73,76179.0,5.52,-0.64657,0.00044,13.14684]
[1776517612026,23.73,76179.91,5.52,-0.64617,0.00044,13.15227]
[1776517615058,23.73,76180.1,5.52,-0.64609,0.00044,13.15339]
[1776517615160,23.73,76180.24,5.52,-0.64603,0.00044,13.15422]
[1776517616080,23.73,76180.24,5.52,-0.64603,0.00044,13.15422]
[1776517616182,23.73,76180.24,5.52,-0.64603,0.00044,13.1542]
[1776517621039,23.73,76179.08,5.52,-0.64655,0.00044,13.14713]
[1776517621140,23.73,76178.58,5.52,-0.64677,0.00044,13.14408]
[1776517622057,23.73,76178.58,5.52,-0.64677,0.00044,13.14408]
[1776517622159,23.73,76178.15,5.52,-0.64696,0.00044,13.14146]
[1776517626531,23.73,76181.48,5.52,-0.64549,0.00044,13.16159]
[1776517632167,23.73,76181.6,5.52,-0.64544,0.00044,13.16221]
[1776517638210,23.73,76181.63,5.52,-0.64542,0.00044,13.16254]
[1776517643243,23.73,76182.69,5.52,-0.64494,0.00044,13.16903]
[1776517644250,23.73,76185.35,5.52,-0.64376,0.00044,13.18496]
[1776517646671,23.73,76188.56,5.52,-0.64233,0.00044,13.20404]
[1776517648279,23.73,76192.68,5.52,-0.6405,0.00045,13.22823]
[1776517649286,23.73,76195.17,5.52,-0.63939,0.00045,13.2427]
[1776517654320,23.73,76194.3,5.52,-0.63985,0.00045,13.2309]
[1776517659355,23.73,76194.39,5.52,-0.63982,0.00045,13.2313]
[1776517665397,23.73,76194.71,5.52,-0.63969,0.00045,13.233]
[1776517669426,23.73,76183.48,5.52,-0.64469,0.00044,13.16657]
[1776517670433,23.73,76178.52,5.52,-0.64689,0.00044,13.13664]
[1776517673591,23.73,76178.34,5.52,-0.64697,0.00044,13.13555]
[1776517673608,23.73,76178.34,5.52,-0.64697,0.00044,13.13555]
[1776517673697,23.73,76178.34,5.52,-0.64697,0.00044,13.13555]
[1776517673699,23.73,76178.34,5.52,-0.64697,0.00044,13.13555]
[1776517673649,23.73,76178.77,5.52,-0.64678,0.00044,13.13816]
[1776517674462,23.73,76179.06,5.52,-0.64665,0.00044,13.13992]
[1776517676475,23.73,76170.87,5.52,-0.65027,0.00044,13.08977]
[1776517679197,23.73,76169.51,5.52,-0.65087,0.00044,13.08137]
[1776517679199,23.73,76169.51,5.52,-0.65087,0.00044,13.08137]
[1776517679202,23.73,76169.51,5.52,-0.65086,0.00044,13.08146]
[1776517684534,23.73,76172.55,5.52,-0.6495,0.00044,13.10048]
[1776517684979,23.73,76172.55,5.52,-0.6495,0.00044,13.10048]
[1776517685540,23.73,76182.0,5.52,-0.64532,0.00044,13.15802]
[1776517686546,23.73,76189.4,5.52,-0.64204,0.00044,13.20207]
[1776517688560,23.73,76192.52,5.52,-0.64065,0.00045,13.22036]
[1776517692589,23.73,76192.96,5.52,-0.64046,0.00045,13.22286]
[1776517697624,23.73,76193.22,5.52,-0.64036,0.00045,13.22427]
[1776517702659,23.73,76192.37,5.52,-0.64074,0.00045,13.21919]
[1776517705680,23.72,76195.78,5.52,-0.63923,0.00045,13.23899]
[1776517706657,23.72,76195.78,5.52,-0.63923,0.00045,13.23899]
[1776517706668,23.72,76195.78,5.52,-0.63923,0.00045,13.23899]
[1776517706758,23.72,76199.26,5.52,-0.63768,0.00045,13.25902]
[1776517713739,23.72,76200.44,5.52,-0.63724,0.00045,13.25886]
[1776517715836,23.72,76201.96,5.52,-0.63656,0.00045,13.26745]
[1776517716757,23.72,76201.88,5.52,-0.6366,0.00045,13.26695]
[1776517716846,23.72,76201.88,5.52,-0.6366,0.00045,13.26695]
[1776517717764,23.72,76196.31,5.52,-0.6391,0.00045,13.23488]
[1776517718773,23.72,76190.33,5.52,-0.64177,0.00045,13.1999]
[1776517723806,23.72,76190.33,5.52,-0.64177,0.00045,13.1999]
[1776517728840,23.72,76190.68,5.52,-0.64161,0.00045,13.20194]
[1776517733877,23.72,76190.63,5.52,-0.64164,0.00045,13.20165]
[1776517739917,23.72,76190.74,5.52,-0.64159,0.00045,13.20229]
[1776517740852,23.72,76190.74,5.52,-0.64159,0.00045,13.20229]
[1776517740881,23.72,76190.74,5.52,-0.64159,0.00045,13.20229]
[1776517740953,23.72,76190.19,5.52,-0.64183,0.00045,13.19906]
[1776517743262,23.72,76190.0,5.52,-0.64192,0.00045,13.19794]
[1776517743363,23.72,76185.47,5.52,-0.64393,0.00044,13.17103]
[1776517744252,23.72,76185.47,5.52,-0.64393,0.00044,13.17103]
[1776517744353,23.72,76185.51,5.52,-0.64392,0.00044,13.17127]
[1776517749987,23.71,76185.37,5.52,-0.64399,0.00044,13.17032]
[1776517750995,23.72,76188.43,5.52,-0.64262,0.00045,13.18855]
[1776517755540,23.72,76186.17,5.52,-0.64363,0.00044,13.17516]
[1776517761065,23.71,76184.22,5.52,-0.6445,0.00044,13.16342]
[1776517762612,23.71,76184.22,5.52,-0.6445,0.00044,13.16342]
[1776517762713,23.71,76184.41,5.52,-0.64442,0.00044,13.16454]
[1776517764663,23.71,76184.41,5.52,-0.64442,0.00044,13.16453]
[1776517764764,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517764907,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517765022,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517765107,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517765122,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517765128,23.71,76184.75,5.52,-0.64427,0.00044,13.16655]
[1776517768705,23.71,76185.26,5.52,-0.64404,0.00044,13.16956]
[1776517768806,23.71,76185.47,5.52,-0.64395,0.00044,13.17082]
[1776517770775,23.71,76185.47,5.52,-0.64395,0.00044,13.17082]
[1776517771134,23.71,76185.59,5.52,-0.64396,0.00044,13.16483]
[1776517773150,23.71,76183.69,5.52,-0.64481,0.00044,13.15344]
[1776517775835,23.71,76182.48,5.52,-0.64535,0.00044,13.14616]
[1776517776044,23.71,76182.48,5.52,-0.64535,0.00044,13.14616]
[1776517776170,23.71,76182.42,5.52,-0.64537,0.00044,13.1458]
[1776517776903,23.71,76182.42,5.52,-0.64537,0.00044,13.1458]
[1776517777010,23.71,76182.42,5.52,-0.64537,0.00044,13.1458]
[1776517777587,23.71,76173.47,5.52,-0.64934,0.00044,13.09127]
[1776517779191,23.71,76169.92,5.52,-0.65092,0.00044,13.06919]
[1776517781205,23.71,76167.2,5.52,-0.65212,0.00044,13.05217]
[1776517787658,23.71,76168.29,5.52,-0.65165,0.00044,13.05883]
[1776517792283,23.71,76174.95,5.52,-0.64871,0.00044,13.1]
[1776517796208,23.71,76176.14,5.52,-0.64819,0.00044,13.10725]
[1776517796308,23.71,76175.82,5.52,-0.64833,0.00044,13.10528]
[1776517801345,23.7,76176.22,5.52,-0.64818,0.00044,13.10744]
[1776517803398,23.7,76175.65,5.52,-0.64843,0.00044,13.10389]
[1776517803493,23.7,76178.5,5.52,-0.64717,0.00044,13.12131]
[1776517804298,23.7,76178.5,5.52,-0.64717,0.00044,13.12131]
[1776517804398,23.7,76178.49,5.52,-0.64718,0.00044,13.12113]
[1776517809401,23.7,76180.46,5.52,-0.64632,0.00044,13.13292]
[1776517814527,23.7,76179.83,5.52,-0.64661,0.00044,13.12898]
[1776517814629,23.7,76178.87,5.52,-0.64704,0.00044,13.12311]
[1776517815567,23.7,76178.87,5.52,-0.64704,0.00044,13.12311]
[1776517815668,23.7,76178.89,5.52,-0.64703,0.00044,13.12321]
[1776517821671,23.7,76178.64,5.52,-0.64715,0.00044,13.12164]
[1776517821682,23.7,76178.64,5.52,-0.64715,0.00044,13.12164]
[1776517821773,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822496,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822528,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822642,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822647,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822652,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822693,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517822697,23.7,76178.64,5.52,-0.64716,0.00044,13.12154]
[1776517832566,23.69,76178.16,5.52,-0.64745,0.00044,13.11173]
[1776517837598,23.69,76178.07,5.52,-0.6475,0.00044,13.11109]
[1776517842633,23.69,76178.21,5.52,-0.64744,0.00044,13.11185]
[1776517847668,23.69,76178.25,5.52,-0.64743,0.00044,13.112]
[1776517849198,23.69,76178.41,5.52,-0.64736,0.00044,13.11298]
[1776517854721,23.69,76176.41,5.52,-0.64826,0.00044,13.10063]
[1776517860758,23.69,76176.43,5.52,-0.64826,0.00044,13.10052]
[1776517868219,23.68,76176.71,5.52,-0.64816,0.00044,13.10193]
[1776517878290,23.68,76177.01,5.52,-0.64804,0.00044,13.10365]
[1776517883923,23.68,76176.07,5.52,-0.64847,0.00044,13.09774]
[1776517889965,23.67,76175.98,5.52,-0.64853,0.00044,13.09689]
[1776517897151,23.67,76175.23,5.52,-0.64894,0.00044,13.08541]
[1776517903067,23.67,76168.56,5.52,-0.65192,0.00044,13.04362]
[1776517908127,23.67,76166.97,5.52,-0.65263,0.00044,13.03358]
[1776517908130,23.67,76166.97,5.52,-0.65263,0.00044,13.03358]
[1776517908214,23.67,76165.83,5.52,-0.65313,0.00044,13.02637]
[1776517910133,23.67,76165.83,5.52,-0.65313,0.00044,13.02637]
[1776517910211,23.67,76164.78,5.52,-0.6536,0.00044,13.0197]
[1776517916158,23.67,76163.04,5.52,-0.65437,0.00044,13.00865]
[1776517921192,23.67,76162.34,5.52,-0.65468,0.00044,13.00419]
[1776517928654,23.67,76161.04,5.52,-0.65525,0.00044,12.99589]
[1776517932498,23.67,76160.45,5.52,-0.65551,0.00044,12.99211]
[1776517932598,23.67,76160.03,5.52,-0.6557,0.00044,12.98942]
[1776517938724,23.67,76158.75,5.52,-0.65626,0.00044,12.98119]
[1776517939672,23.67,76158.75,5.52,-0.65626,0.00044,12.98119]
[1776517939773,23.67,76161.86,5.52,-0.65489,0.00044,13.00109]
[1776517945821,23.67,76161.24,5.52,-0.65517,0.00044,12.99706]
[1776517945922,23.67,76160.64,5.52,-0.65544,0.00044,12.99321]
[1776517951404,23.66,76164.1,5.52,-0.65398,0.00044,13.00846]
[1776517956441,23.66,76164.36,5.52,-0.65388,0.00044,13.01]
[1776517961012,23.66,76164.41,5.52,-0.65385,0.00044,13.01037]
[1776517961113,23.66,76164.43,5.52,-0.65384,0.00044,13.01051]
[1776517963032,23.66,76164.43,5.52,-0.65384,0.00044,13.01051]
[1776517963100,23.66,76164.43,5.52,-0.65384,0.00044,13.01045]
[1776517968221,23.66,76164.43,5.52,-0.65384,0.00044,13.01045]
[1776517968322,23.66,76164.43,5.52,-0.65386,0.00044,13.0103]
[1776517969226,23.66,76164.43,5.52,-0.65386,0.00044,13.0103]
[1776517969327,23.66,76164.43,5.52,-0.65386,0.00044,13.01024]
[1776517974568,23.66,76164.8,5.52,-0.6537,0.00044,13.01252]
[1776517979602,23.66,76164.69,5.52,-0.65374,0.00044,13.01189]
[1776517980972,23.66,76164.69,5.52,-0.65374,0.00044,13.01189]
[1776517981004,23.66,76164.69,5.52,-0.65374,0.00044,13.01189]
[1776517980984,23.66,76165.2,5.52,-0.65352,0.00044,13.01513]
[1776517981160,23.66,76165.2,5.52,-0.65352,0.00044,13.01513]
[1776517981170,23.66,76165.2,5.52,-0.65352,0.00044,13.01513]
[1776517981613,23.66,76165.2,5.52,-0.65352,0.00044,13.01514]
[1776517982622,23.66,76176.93,5.52,-0.64832,0.00044,13.08825]
[1776517983628,23.66,76182.3,5.52,-0.64593,0.00045,13.12098]
[1776517985487,23.66,76182.3,5.52,-0.64593,0.00045,13.12098]
[1776517985641,23.66,76182.81,5.52,-0.64572,0.00045,13.12393]
[1776517987655,23.66,76181.07,5.52,-0.6465,0.00045,13.11323]
[1776517993698,23.65,76180.22,5.52,-0.64691,0.00045,13.10764]
[1776517998733,23.65,76180.18,5.52,-0.64694,0.00045,13.10725]
[1776517999772,23.65,76180.18,5.52,-0.64694,0.00045,13.10725]
[1776517999805,23.65,76180.12,5.52,-0.64697,0.00045,13.10687]
[1776518005781,23.65,76179.79,5.52,-0.64712,0.00045,13.10476]
[1776518011826,23.65,76179.7,5.52,-0.64723,0.00045,13.09745]
[1776518015853,23.65,76175.58,5.52,-0.64907,0.00044,13.07215]
[1776518020967,23.65,76175.74,5.52,-0.64899,0.00044,13.07326]
[1776518021020,23.65,76175.74,5.52,-0.64899,0.00044,13.07326]
[1776518021029,23.65,76175.74,5.52,-0.64899,0.00044,13.07326]
[1776518021012,23.65,76174.7,5.52,-0.64945,0.00044,13.06686]
[1776518021901,23.65,76174.7,5.52,-0.64945,0.00044,13.06686]
[1776518022000,23.65,76168.53,5.52,-0.65218,0.00044,13.02843]
[1776518023908,23.65,76165.94,5.52,-0.65333,0.00044,13.01207]
[1776518026362,23.65,76165.67,5.52,-0.65345,0.00044,13.01034]
[1776518026458,23.65,76165.28,5.52,-0.65363,0.00044,13.00784]
[1776518027378,23.65,76165.28,5.52,-0.65363,0.00044,13.00784]
[1776518027941,23.65,76165.28,5.52,-0.65363,0.00044,13.00782]
[1776518028944,23.65,76163.17,5.52,-0.65456,0.00044,12.99441]
[1776518029951,23.65,76161.28,5.52,-0.6554,0.00044,12.98234]
[1776518031965,23.65,76159.33,5.52,-0.65626,0.00044,12.96984]
[1776518036000,23.65,76157.71,5.52,-0.65697,0.00044,12.95947]
[1776518041034,23.65,76156.95,5.52,-0.6573,0.00044,12.95466]
[1776518046070,23.65,76156.02,5.52,-0.6577,0.00044,12.94875]
[1776518052111,23.65,76154.62,5.52,-0.65831,0.00044,12.93979]
[1776518053127,23.65,76162.17,5.52,-0.65498,0.00044,12.98845]
[1776518054128,23.65,76165.0,5.52,-0.65372,0.00044,13.00652]
[1776518056140,23.66,76164.41,5.52,-0.65397,0.00044,13.00286]
[1776518062184,23.66,76163.9,5.52,-0.65419,0.00044,12.99979]
[1776518064195,23.66,76165.8,5.52,-0.65334,0.00044,13.01194]
[1776518070002,23.66,76167.26,5.52,-0.65269,0.00044,13.02124]
[1776518070103,23.66,76167.94,5.52,-0.65238,0.00044,13.02557]
[1776518074267,23.66,76169.52,5.52,-0.65174,0.00044,13.02893]
[1776518079716,23.66,76169.65,5.52,-0.65168,0.00044,13.02974]
[1776518084226,23.66,76170.12,5.52,-0.65147,0.00044,13.03265]
[1776518084327,23.66,76170.29,5.52,-0.65139,0.00044,13.03378]
[1776518089361,23.66,76171.05,5.52,-0.65105,0.00044,13.03866]
[1776518089462,23.66,76171.28,5.52,-0.65095,0.00044,13.0401]
[1776518090375,23.66,76171.28,5.52,-0.65095,0.00044,13.0401]
[1776518090477,23.66,76171.4,5.52,-0.65089,0.00044,13.04091]
[1776518096422,23.67,76171.8,5.52,-0.6507,0.00044,13.0436]
[1776518102464,23.67,76173.39,5.52,-0.64997,0.00044,13.0537]
[1776518108607,23.67,76172.59,5.52,-0.65032,0.00044,13.0488]
[1776518108709,23.67,76172.22,5.52,-0.65048,0.00044,13.04657]
[1776518109627,23.67,76172.22,5.52,-0.65048,0.00044,13.04657]
[1776518111531,23.67,76172.22,5.52,-0.65048,0.00044,13.04663]
[1776518113540,23.67,76163.89,5.52,-0.65417,0.00044,12.99432]
[1776518115148,23.67,76163.89,5.52,-0.65417,0.00044,12.99432]
[1776518115193,23.67,76160.44,5.52,-0.65569,0.00044,12.97234]
[1776518115299,23.67,76160.44,5.52,-0.65569,0.00044,12.97234]
[1776518115421,23.67,76160.44,5.52,-0.65569,0.00044,12.97234]
[1776518115556,23.67,76160.27,5.52,-0.65576,0.00044,12.97128]
[1776518116562,23.67,76157.83,5.52,-0.65684,0.00044,12.95563]
[1776518117569,23.67,76154.24,5.52,-0.65841,0.00044,12.93246]
[1776518121597,23.68,76156.36,5.52,-0.65747,0.00044,12.94639]
[1776518126632,23.68,76155.21,5.52,-0.65796,0.00044,12.93916]
[1776518127913,23.68,76155.21,5.52,-0.65796,0.00044,12.93916]
[1776518127916,23.68,76155.21,5.52,-0.65796,0.00044,12.93916]
[1776518128014,23.68,76154.33,5.52,-0.65834,0.00044,12.93351]
[1776518130070,23.68,76147.66,5.52,-0.66127,0.00044,12.88991]
[1776518137709,23.69,76147.16,5.52,-0.6615,0.00044,12.8807]
[1776518140228,23.69,76147.04,5.52,-0.66155,0.00044,12.88]
[1776518140730,23.69,76146.79,5.52,-0.66165,0.00044,12.87842]
[1776518142238,23.69,76146.79,5.52,-0.66165,0.00044,12.87842]
[1776518142746,23.69,76147.05,5.52,-0.66153,0.00044,12.88017]
[1776518147342,23.69,76148.0,5.52,-0.6611,0.00044,12.88672]
[1776518147351,23.69,76148.0,5.52,-0.6611,0.00044,12.88672]
[1776518147367,23.69,76146.36,5.52,-0.66182,0.00044,12.8759]
[1776518152425,23.7,76146.63,5.52,-0.66167,0.00044,12.87809]
[1776518152527,23.7,76147.01,5.52,-0.66149,0.00044,12.88081]
[1776518153434,23.7,76147.01,5.52,-0.66149,0.00044,12.88081]
[1776518153825,23.7,76147.01,5.52,-0.66148,0.00044,12.88092]
[1776518154836,23.7,76145.18,5.52,-0.66228,0.00044,12.86888]
[1776518155838,23.7,76148.37,5.52,-0.66088,0.00044,12.88998]
[1776518157852,23.7,76146.28,5.52,-0.66179,0.00044,12.8763]
[1776518159552,23.7,76146.38,5.52,-0.66175,0.00044,12.87696]
[1776518159873,23.7,76146.34,5.52,-0.66176,0.00044,12.87681]
[1776518160527,23.7,76146.34,5.52,-0.66176,0.00044,12.87681]
[1776518160880,23.7,76145.76,5.52,-0.66201,0.00044,12.87298]
[1776518161338,23.7,76145.76,5.52,-0.66201,0.00044,12.87298]
[1776518161530,23.7,76145.76,5.52,-0.66201,0.00044,12.87298]
[1776518161535,23.7,76145.76,5.52,-0.66201,0.00044,12.87298]
[1776518161880,23.7,76143.78,5.52,-0.66287,0.00044,12.85999]
[1776518166915,23.71,76146.74,5.52,-0.66155,0.00044,12.87995]
[1776518173964,23.71,76149.37,5.52,-0.66037,0.00044,12.89758]
[1776518179000,23.71,76150.53,5.52,-0.65985,0.00044,12.90539]
[1776518184039,23.72,76142.33,5.52,-0.66342,0.00044,12.85156]
[1776518189074,23.72,76139.99,5.52,-0.66442,0.00044,12.83629]
[1776518192095,23.72,76133.61,5.52,-0.66725,0.00044,12.78673]
[1776518197129,23.73,76133.11,5.52,-0.66744,0.00044,12.78382]
[1776518201158,23.73,76126.37,5.52,-0.67033,0.00043,12.73822]
[1776518206194,23.74,76124.39,5.52,-0.67115,0.00043,12.7251]
[1776518211229,23.82,76123.4,5.52,-0.67104,0.00043,12.72675]
[1776518216264,23.89,76117.56,5.52,-0.67306,0.00043,12.69411]
[1776518217271,23.89,76106.73,5.52,-0.67769,0.00043,12.61824]
[1776518218278,23.89,76103.53,5.52,-0.67904,0.00043,12.59564]
[1776518223314,23.9,76101.44,5.52,-0.67988,0.00043,12.58161]
[1776518229357,23.91,76100.28,5.52,-0.6803,0.00043,12.57442]
[1776518234394,23.92,76099.66,5.52,-0.68051,0.00042,12.57091]
[1776518239428,23.93,76088.9,5.52,-0.68493,0.00042,12.49518]
[1776518240855,23.94,76082.52,5.52,-0.6876,0.00042,12.44851]
[1776518246477,23.94,76079.14,5.52,-0.68898,0.00042,12.42428]
[1776518250925,23.95,76085.44,5.52,-0.68628,0.00042,12.47161]
[1776518256547,23.95,76078.49,5.52,-0.68925,0.00042,12.41396]
[1776518261581,23.99,76081.14,5.52,-0.68783,0.00042,12.43889]
[1776518266617,24.05,76082.12,5.52,-0.68701,0.00042,12.45313]
[1776518271066,24.09,76090.71,5.52,-0.6831,0.00042,12.52067]
[1776518274674,24.09,76104.56,5.52,-0.67724,0.00042,12.61956]
[1776518275682,24.1,76107.72,5.52,-0.67589,0.00042,12.64179]
[1776518277695,24.1,76115.32,5.52,-0.67263,0.00043,12.69483]
[1776518281136,24.1,76106.63,5.52,-0.6763,0.00042,12.635]
[1776518286758,24.11,76104.79,5.52,-0.67704,0.00042,12.62284]
[1776518291792,24.11,76105.97,5.52,-0.6765,0.00042,12.63163]
[1776518294815,24.12,76113.08,5.52,-0.67346,0.00043,12.68137]
[1776518298843,24.12,76122.25,5.52,-0.66952,0.00043,12.74435]
[1776518303878,24.13,76125.68,5.52,-0.66802,0.00043,12.76802]
[1776518308912,24.13,76129.22,5.52,-0.66647,0.00043,12.79217]
[1776518313947,24.14,76126.29,5.52,-0.66777,0.00043,12.76628]
[1776518315961,24.14,76120.08,5.52,-0.67041,0.00043,12.72463]
[1776518321422,24.14,76119.9,5.52,-0.67045,0.00043,12.72391]
[1776518328048,24.15,76121.27,5.52,-0.66983,0.00043,12.73376]
[1776518333081,24.15,76119.8,5.52,-0.67043,0.00043,12.72423]
[1776518338115,24.16,76120.96,5.52,-0.66991,0.00043,12.73251]
[1776518344161,24.16,76121.03,5.52,-0.66983,0.00043,12.73374]
[1776518349196,24.17,76130.99,5.52,-0.66553,0.00043,12.80089]
[1776518354231,24.17,76132.4,5.52,-0.6649,0.00043,12.81063]
[1776518356247,24.18,76122.92,5.52,-0.66894,0.00043,12.74772]
[1776518361286,24.18,76119.07,5.52,-0.67054,0.00043,12.7224]
[1776518362290,24.18,76129.0,5.52,-0.6663,0.00043,12.78908]
[1776518367322,24.19,76126.1,5.52,-0.6675,0.00043,12.77037]
[1776518372357,24.2,76123.52,5.52,-0.66862,0.00043,12.74706]
[1776518377399,24.2,76122.63,5.52,-0.66895,0.00043,12.74184]
[1776518384448,24.21,76122.78,5.52,-0.66884,0.00043,12.74358]
[1776518389483,24.22,76127.15,5.52,-0.66693,0.00043,12.77342]
[1776518394518,24.22,76127.65,5.52,-0.66668,0.00043,12.7774]
[1776518399554,24.23,76128.36,5.52,-0.66633,0.00043,12.78273]
[1776518401991,24.23,76139.61,5.52,-0.66149,0.00043,12.85658]
[1776518408622,24.24,76139.28,5.52,-0.66162,0.00043,12.85469]
[1776518414660,24.24,76144.3,5.52,-0.65942,0.00043,12.88759]
[1776518422133,24.25,76140.13,5.52,-0.66115,0.00043,12.86165]
[1776518428755,24.26,76139.32,5.52,-0.66145,0.00043,12.8571]
[1776518434799,24.27,76139.06,5.52,-0.66159,0.00043,12.84936]
[1776518438827,24.27,76145.04,5.52,-0.65899,0.00043,12.88808]
[1776518443862,24.28,76146.72,5.52,-0.65823,0.00043,12.89923]
[1776518449448,24.28,76146.51,5.52,-0.65829,0.00043,12.89836]
[1776518455949,24.29,76146.95,5.52,-0.65804,0.00043,12.90204]
[1776518460982,24.3,76146.08,5.52,-0.65837,0.00043,12.89717]
[1776518464171,24.3,76151.28,5.52,-0.65613,0.00043,12.92993]
[1776518464258,24.3,76151.28,5.52,-0.65613,0.00043,12.92993]
[1776518464270,24.3,76165.65,5.52,-0.64992,0.00043,13.01826]
[1776518464628,24.3,76165.65,5.52,-0.64992,0.00043,13.01826]
[1776518465185,24.3,76165.65,5.52,-0.64992,0.00043,13.01826]
[1776518465280,24.3,76165.65,5.52,-0.64992,0.00043,13.01826]
[1776518465315,24.3,76169.32,5.52,-0.64833,0.00043,13.04027]
[1776518465718,24.3,76169.32,5.52,-0.64833,0.00043,13.04027]
[1776518466032,24.3,76169.32,5.52,-0.64833,0.00043,13.04027]
[1776518466070,24.3,76176.44,5.52,-0.64523,0.00044,13.08251]
[1776518466762,24.3,76176.44,5.52,-0.64523,0.00044,13.08251]
[1776518466799,24.3,76176.44,5.52,-0.64523,0.00044,13.08251]
[1776518467025,24.3,76176.78,5.52,-0.64509,0.00044,13.08448]
[1776518467728,24.3,76176.78,5.52,-0.64509,0.00044,13.08448]
[1776518468442,24.3,76176.78,5.52,-0.64509,0.00044,13.08448]
[1776518468450,24.3,76181.2,5.52,-0.64316,0.00044,13.11023]
[1776518468713,24.3,76181.2,5.52,-0.64316,0.00044,13.11023]
[1776518468752,24.3,76181.2,5.52,-0.64316,0.00044,13.11023]
[1776518477414,24.3,76182.19,5.52,-0.64273,0.00044,13.11599]
[1776518482557,24.3,76184.27,5.52,-0.64181,0.00044,13.12812]
[1776518488177,24.3,76184.27,5.52,-0.6418,0.00044,13.1282]
[1776518492089,24.3,76185.13,5.52,-0.64149,0.00044,13.12651]
[1776518492627,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518493123,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518493138,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518493212,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518494542,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518494544,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518494559,24.3,76189.91,5.52,-0.63939,0.00044,13.1538]
[1776518494578,24.3,76194.56,5.52,-0.63735,0.00044,13.17997]
[1776518500262,24.3,76195.45,5.52,-0.63697,0.00044,13.1848]
[1776518501268,24.3,76197.75,5.52,-0.63597,0.00044,13.19757]
[1776518506345,24.29,76199.47,5.52,-0.63522,0.00044,13.20695]
[1776518506408,24.29,76204.67,5.52,-0.63293,0.00044,13.2354]
[1776518508007,24.29,76204.67,5.52,-0.63293,0.00044,13.23538]
[1776518508428,24.29,76204.67,5.52,-0.63293,0.00044,13.23538]
[1776518508529,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509362,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509365,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509527,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509543,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509549,24.29,76208.35,5.52,-0.63131,0.00044,13.25525]
[1776518509576,24.29,76211.86,5.52,-0.62976,0.00044,13.274]
[1776518511339,24.29,76218.61,5.52,-0.62678,0.00044,13.30947]
[1776518513613,24.29,76218.61,5.52,-0.62678,0.00044,13.30947]
[1776518513637,24.29,76219.52,5.52,-0.62639,0.00044,13.31412]
[1776518519398,24.28,76220.93,5.52,-0.62579,0.00044,13.32118]
[1776518525627,24.28,76219.62,5.52,-0.62638,0.00044,13.31427]
[1776518527078,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527249,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527263,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527270,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527277,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527287,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527307,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527337,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527352,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527593,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527610,24.28,76219.62,5.52,-0.62639,0.00044,13.31416]
[1776518527624,24.28,76212.85,5.52,-0.62939,0.00044,13.27849]
[1776518527929,24.28,76212.85,5.52,-0.62939,0.00044,13.27849]
[1776518528462,24.28,76212.85,5.52,-0.6294,0.00044,13.2784]
[1776518529465,24.28,76195.75,5.52,-0.63695,0.00044,13.18515]
[1776518530472,24.28,76187.86,5.52,-0.64042,0.00044,13.14055]
[1776518531479,24.28,76186.14,5.52,-0.64117,0.00044,13.13069]
[1776518532486,24.28,76188.76,5.52,-0.64002,0.00044,13.14565]
[1776518532742,24.28,76188.76,5.52,-0.64002,0.00044,13.14565]
[1776518532753,24.28,76188.76,5.52,-0.64002,0.00044,13.14565]
[1776518533493,24.28,76188.77,5.52,-0.64002,0.00044,13.14569]
[1776518536515,24.27,76190.83,5.52,-0.63912,0.00044,13.15732]
[1776518537521,24.27,76193.61,5.52,-0.63791,0.00044,13.17297]
[1776518542557,24.27,76196.57,5.52,-0.63662,0.00044,13.18938]
[1776518543563,24.27,76198.45,5.52,-0.63579,0.00044,13.19982]
[1776518545578,24.27,76201.37,5.52,-0.63451,0.00044,13.21589]
[1776518548598,24.27,76199.54,5.52,-0.63532,0.00044,13.20574]
[1776518550613,24.27,76197.75,5.52,-0.63611,0.00044,13.19578]
[1776518552629,24.27,76194.13,5.52,-0.63777,0.00044,13.16888]
[1776518555649,24.27,76192.03,5.52,-0.63869,0.00044,13.15703]
[1776518557663,24.27,76189.09,5.52,-0.63998,0.00044,13.14034]
[1776518557773,24.27,76189.09,5.52,-0.63998,0.00044,13.14034]
[1776518557774,24.27,76189.09,5.52,-0.63998,0.00044,13.14034]
[1776518558671,24.27,76188.19,5.52,-0.64038,0.00044,13.13518]
[1776518559678,24.27,76186.19,5.52,-0.64126,0.00044,13.1237]
[1776518566727,24.27,76184.38,5.52,-0.64206,0.00044,13.11318]
[1776518572377,24.27,76185.7,5.52,-0.64147,0.00044,13.12089]
[1776518572465,24.27,76185.35,5.52,-0.64162,0.00044,13.11892]
[1776518574417,24.27,76186.12,5.52,-0.64129,0.00044,13.12337]
[1776518574488,24.27,76186.12,5.52,-0.64129,0.00044,13.12337]
[1776518575392,24.27,76186.17,5.52,-0.64126,0.00044,13.12367]
[1776518575493,24.27,76188.81,5.52,-0.6401,0.00044,13.13879]
[1776518578462,24.27,76189.01,5.52,-0.64002,0.00044,13.13993]
[1776518578463,24.27,76189.01,5.52,-0.64002,0.00044,13.13993]
[1776518578475,24.27,76189.01,5.52,-0.64002,0.00044,13.13993]
[1776518578563,24.27,76189.03,5.52,-0.64001,0.00044,13.14004]
[1776518583845,24.27,76190.2,5.52,-0.63949,0.00044,13.14668]
[1776518587879,24.27,76176.6,5.52,-0.64546,0.00044,13.06787]
[1776518588886,24.27,76175.7,5.52,-0.64585,0.00044,13.06253]
[1776518593920,24.26,76179.41,5.52,-0.64425,0.00044,13.08414]
[1776518598960,24.26,76177.47,5.52,-0.64511,0.00044,13.07258]
[1776518603409,24.26,76185.94,5.52,-0.64141,0.00044,13.12171]
[1776518609024,24.26,76186.52,5.52,-0.64118,0.00044,13.12479]
[1776518615066,24.25,76187.07,5.52,-0.64102,0.00044,13.12099]
[1776518620102,24.25,76188.41,5.52,-0.64045,0.00044,13.12842]
[1776518625137,24.25,76186.8,5.52,-0.64118,0.00044,13.11892]
[1776518631179,24.24,76186.98,5.52,-0.64113,0.00044,13.11967]
[1776518637221,24.24,76187.59,5.52,-0.64088,0.00044,13.12284]
[1776518642256,24.23,76186.4,5.52,-0.64142,0.00044,13.11577]
[1776518647291,24.23,76187.39,5.52,-0.64101,0.00044,13.12123]
[1776518652325,24.23,76187.36,5.52,-0.64104,0.00044,13.12083]
[1776518655352,24.23,76170.3,5.52,-0.64851,0.00044,13.02048]
[1776518656354,24.23,76157.65,5.52,-0.65403,0.00043,12.9431]
[1776518660382,24.22,76151.49,5.52,-0.6567,0.00043,12.90449]
[1776518665416,24.22,76149.03,5.52,-0.65777,0.00043,12.88889]
[1776518671459,24.22,76150.1,5.52,-0.65737,0.00043,12.88906]
[1776518676496,24.23,76149.22,5.52,-0.65774,0.00043,12.88361]
[1776518683969,24.23,76149.75,5.52,-0.6575,0.00043,12.8871]
[1776518689593,24.23,76151.87,5.52,-0.65658,0.00043,12.90058]
[1776518698658,24.23,76152.69,5.52,-0.65621,0.00043,12.90587]
[1776518703690,24.23,76154.82,5.52,-0.65528,0.00043,12.91929]
[1776518708725,24.23,76153.24,5.52,-0.65596,0.00043,12.90953]
[1776518714766,24.23,76154.5,5.52,-0.6554,0.00043,12.91754]
[1776518719802,24.24,76156.73,5.52,-0.65443,0.00043,12.93153]
[1776518725843,24.24,76158.14,5.52,-0.65382,0.00043,12.94028]
[1776518730879,24.24,76158.25,5.52,-0.65377,0.00043,12.94093]
[1776518735914,24.23,76162.56,5.52,-0.65198,0.00044,12.96065]
[1776518737930,24.23,76172.22,5.52,-0.64777,0.00044,13.01913]
[1776518738935,24.23,76173.43,5.52,-0.64724,0.00044,13.02633]
[1776518744390,24.23,76174.23,5.52,-0.6469,0.00044,13.031]
[1776518750013,24.23,76169.15,5.52,-0.64911,0.00044,13.00058]
[1776518753008,24.23,76168.61,5.52,-0.64935,0.00044,12.99735]
[1776518764533,24.24,76167.48,5.52,-0.64981,0.00044,12.99096]
[1776518769150,24.24,76161.24,5.52,-0.65252,0.00043,12.95293]
[1776518774602,24.24,76162.7,5.52,-0.65187,0.00043,12.96218]
[1776518780227,24.25,76162.25,5.52,-0.65204,0.00043,12.9597]
[1776518785262,24.25,76162.55,5.52,-0.6519,0.00043,12.96174]
[1776518790299,24.25,76162.8,5.52,-0.65178,0.00043,12.96341]
[1776518793970,24.25,76164.37,5.52,-0.65115,0.00044,12.96637]
[1776518800368,24.25,76165.65,5.52,-0.65057,0.00044,12.97452]
[1776518805405,24.26,76163.05,5.52,-0.65168,0.00043,12.95891]
[1776518810440,24.26,76161.47,5.52,-0.65236,0.00043,12.94938]
[1776518815475,24.26,76159.81,5.52,-0.65308,0.00043,12.93918]
[1776518820509,24.26,76158.83,5.52,-0.6535,0.00043,12.93315]
[1776518822525,24.26,76149.56,5.52,-0.65752,0.00043,12.87526]
[1776518827560,24.26,76146.13,5.52,-0.659,0.00043,12.85357]
[1776518832594,24.26,76147.23,5.52,-0.65852,0.00043,12.86061]
[1776518839643,24.26,76146.51,5.52,-0.65882,0.00043,12.8562]
[1776518845091,24.26,76145.96,5.52,-0.65905,0.00043,12.8528]
[1776518850717,24.27,76145.96,5.52,-0.65904,0.00043,12.85292]
[1776518862802,24.27,76144.72,5.52,-0.65963,0.00043,12.83846]
[1776518868848,24.27,76145.76,5.52,-0.65918,0.00043,12.84516]
[1776518873883,24.27,76145.05,5.52,-0.65948,0.00043,12.84067]
[1776518878918,24.27,76145.1,5.52,-0.65946,0.00043,12.84101]
[1776518883952,24.27,76143.1,5.52,-0.66032,0.00043,12.82827]
[1776518888999,24.27,76137.38,5.52,-0.66278,0.00043,12.79138]
[1776518890012,24.27,76122.47,5.52,-0.66917,0.00043,12.69287]
[1776518891011,24.27,76112.41,5.52,-0.67346,0.00042,12.62465]
[1776518892039,24.27,76110.4,5.52,-0.67431,0.00042,12.61085]
[1776518894038,24.27,76100.97,5.52,-0.6783,0.00042,12.54546]
[1776518896052,24.27,76095.76,5.52,-0.68048,0.00042,12.50895]
[1776518899073,24.27,76087.85,5.52,-0.68379,0.00042,12.45292]
[1776518903102,24.28,76081.69,5.52,-0.68633,0.00042,12.40896]
[1776518905517,24.28,76073.89,5.52,-0.68958,0.00042,12.35207]
[1776518907139,24.28,76083.21,5.52,-0.68568,0.00042,12.42022]
[1776518908137,24.28,76083.66,5.52,-0.68549,0.00042,12.42351]
[1776518913172,24.28,76081.92,5.52,-0.68628,0.00042,12.40423]
[1776518918206,24.28,76083.16,5.52,-0.68575,0.00042,12.41345]
[1776518923253,24.28,76078.0,5.52,-0.68788,0.00042,12.37633]
[1776518928278,24.29,76085.99,5.52,-0.68449,0.00042,12.4352]
[1776518933312,24.3,76090.54,5.52,-0.6825,0.00042,12.46914]
[1776518938347,24.31,76091.57,5.52,-0.68204,0.00042,12.4769]
[1776518940361,24.31,76098.98,5.52,-0.67891,0.00042,12.52949]
[1776518945801,24.32,76096.14,5.52,-0.68007,0.00042,12.51023]
[1776518951452,24.32,76098.41,5.52,-0.67907,0.00042,12.52681]
[1776518957494,24.33,76101.48,5.52,-0.67774,0.00042,12.54897]
[1776518962529,24.33,76108.1,5.52,-0.67491,0.00042,12.59528]
[1776518967564,24.34,76109.14,5.52,-0.67445,0.00042,12.60274]
[1776518974613,24.34,76108.36,5.52,-0.67483,0.00042,12.59101]
[1776518984682,24.35,76107.34,5.52,-0.6752,0.00042,12.58485]
[1776518989718,24.35,76106.33,5.52,-0.6756,0.00042,12.57831]
[1776518994753,24.36,76104.98,5.52,-0.67615,0.00042,12.56944]
[1776518996160,24.36,76099.16,5.52,-0.67859,0.00042,12.5291]
[1776518997774,24.36,76093.75,5.52,-0.68085,0.00042,12.49133]
[1776519001808,24.36,76100.31,5.52,-0.67808,0.00042,12.53764]
[1776519006839,24.36,76098.06,5.52,-0.67901,0.00042,12.52219]
[1776519009862,24.36,76060.15,5.52,-0.69476,0.00041,12.24772]
[1776519010872,24.36,76032.13,5.52,-0.70619,0.0004,12.03317]
[1776519011878,24.37,76031.41,5.52,-0.70648,0.0004,12.02764]
[1776519013889,24.37,76038.28,5.52,-0.7037,0.00041,12.08116]
[1776519019936,24.36,76037.45,5.52,-0.70405,0.00041,12.07451]
[1776519024971,24.36,76035.68,5.52,-0.70476,0.00041,12.06074]
[1776519030011,24.36,76032.79,5.52,-0.70594,0.0004,12.03807]
[1776519035043,24.36,76029.54,5.52,-0.70735,0.0004,12.00543]
[1776519036055,24.36,76018.97,5.52,-0.7116,0.0004,11.92173]
[1776519037057,24.36,76009.41,5.52,-0.71543,0.0004,11.84492]
[1776519039073,24.36,76017.79,5.52,-0.71209,0.0004,11.91211]
[1776519044111,24.36,76019.47,5.52,-0.71144,0.0004,11.925]
[1776519047131,24.36,76025.77,5.52,-0.70892,0.0004,11.97484]
[1776519052177,24.35,76031.03,5.52,-0.70681,0.0004,12.01599]
[1776519057216,24.35,76031.48,5.52,-0.70663,0.0004,12.0194]
[1776519062249,24.35,76032.46,5.52,-0.70623,0.0004,12.02711]
[1776519067286,24.35,76028.9,5.52,-0.70767,0.0004,11.99925]
[1776519072320,24.36,76031.47,5.52,-0.70662,0.0004,12.01954]
[1776519077358,24.36,76031.83,5.52,-0.70647,0.0004,12.02243]
[1776519082391,24.36,76030.28,5.52,-0.7071,0.0004,12.01032]
[1776519087425,24.36,76030.59,5.52,-0.70697,0.0004,12.01272]
[1776519092460,24.36,76030.41,5.52,-0.70714,0.0004,12.0042]
[1776519093466,24.36,76024.38,5.52,-0.70957,0.0004,11.95663]
[1776519094489,24.36,76017.39,5.52,-0.71238,0.0004,11.90102]
[1776519096977,24.36,76014.15,5.52,-0.71368,0.0004,11.87494]
[1776519100517,24.35,76001.93,5.52,-0.71855,0.0004,11.77586]
[1776519101527,24.35,76002.29,5.52,-0.71841,0.0004,11.77876]
[1776519103540,24.35,76014.38,5.52,-0.71359,0.0004,11.87667]
[1776519104545,24.35,76015.33,5.52,-0.71322,0.0004,11.88423]
[1776519109582,24.35,76015.83,5.52,-0.71304,0.0004,11.88785]
[1776519114615,24.35,76015.65,5.52,-0.71313,0.0004,11.88609]
[1776519116300,24.35,76015.65,5.52,-0.71313,0.0004,11.88609]
[1776519117118,24.35,76023.6,5.52,-0.70993,0.0004,11.94955]
[1776519122670,24.35,76024.06,5.52,-0.70972,0.0004,11.95364]
[1776519124684,24.35,76034.41,5.52,-0.70552,0.00041,12.03539]
[1776519127188,24.36,76043.61,5.52,-0.70176,0.00041,12.10715]
[1776519133751,24.36,76049.0,5.52,-0.69952,0.00041,12.14915]
[1776519135764,24.36,76060.45,5.52,-0.69481,0.00041,12.23589]
[1776519137261,24.36,76062.19,5.52,-0.69409,0.00041,12.24893]
[1776519141033,24.36,76065.99,5.52,-0.69252,0.00041,12.27723]
[1776519147332,24.37,76069.51,5.52,-0.69105,0.00041,12.30359]
[1776519153893,24.37,76069.92,5.52,-0.69095,0.00041,12.29983]
[1776519155906,24.37,76075.81,5.52,-0.6885,0.00042,12.34304]
[1776519160941,24.37,76077.16,5.52,-0.68795,0.00042,12.35282]
[1776519166984,24.37,76075.9,5.52,-0.68847,0.00042,12.3436]
[1776519172019,24.37,76075.54,5.52,-0.68861,0.00042,12.34116]
[1776519177053,24.37,76074.35,5.52,-0.68909,0.00042,12.33275]
[1776519182090,24.37,76077.82,5.52,-0.68764,0.00042,12.35821]
[1776519187122,24.37,76082.45,5.52,-0.6857,0.00042,12.39179]
[1776519192158,24.37,76083.37,5.52,-0.68532,0.00042,12.39842]
[1776519197193,24.38,76079.81,5.52,-0.68678,0.00042,12.37306]
[1776519202228,24.38,76075.51,5.52,-0.68856,0.00042,12.34206]
[1776519207265,24.38,76071.62,5.52,-0.69015,0.00041,12.31403]
[1776519213306,24.39,76074.23,5.52,-0.68911,0.00042,12.3267]
[1776519219350,24.39,76073.91,5.52,-0.68922,0.00041,12.32486]
[1776519224384,24.39,76073.47,5.52,-0.68937,0.00041,12.32209]
[1776519229420,24.4,76074.7,5.52,-0.68884,0.00042,12.33154]
[1776519234454,24.4,76074.98,5.52,-0.68869,0.00042,12.33405]
[1776519239489,24.4,76075.21,5.52,-0.68857,0.00042,12.33619]
[1776519243517,24.41,76069.43,5.52,-0.69095,0.00041,12.29424]
[1776519248555,24.41,76066.33,5.52,-0.69221,0.00041,12.27169]
[1776519251579,24.41,76059.6,5.52,-0.69497,0.00041,12.22177]
[1776519254597,24.41,76051.19,5.52,-0.69841,0.00041,12.15867]
[1776519258108,24.42,76047.15,5.52,-0.70003,0.00041,12.12846]
[1776519261655,24.42,76041.61,5.52,-0.70227,0.00041,12.08643]
[1776519263661,24.42,76034.56,5.52,-0.70513,0.00041,12.032]
[1776519264668,24.42,76040.24,5.52,-0.70282,0.00041,12.07601]
[1776519266684,24.42,76043.12,5.52,-0.70164,0.00041,12.09835]
[1776519269705,24.42,76037.09,5.52,-0.70408,0.00041,12.05206]
[1776519272727,24.42,76026.93,5.52,-0.70826,0.0004,11.966]
[1776519274739,24.43,76019.05,5.52,-0.71142,0.0004,11.90384]
[1776519279781,24.43,76017.37,5.52,-0.71208,0.0004,11.89079]
[1776519284815,24.43,76015.95,5.52,-0.71263,0.0004,11.87977]
[1776519289851,24.43,76015.94,5.52,-0.71262,0.0004,11.87995]
[1776519294885,24.43,76012.84,5.52,-0.71385,0.0004,11.85532]
[1776519299922,24.43,76013.49,5.52,-0.71358,0.0004,11.86067]
[1776519304955,24.43,76009.95,5.52,-0.71498,0.0004,11.83248]
[1776519309990,24.44,76008.44,5.52,-0.71557,0.0004,11.82058]
[1776519317043,24.44,76007.94,5.52,-0.71576,0.0004,11.81686]
[1776519318534,24.44,76018.32,5.52,-0.71161,0.0004,11.9]
[1776519324087,24.44,76019.32,5.52,-0.71122,0.0004,11.90768]
[1776519329123,24.44,76020.0,5.52,-0.71095,0.0004,11.91302]
[1776519338188,24.44,76017.35,5.52,-0.7121,0.0004,11.88483]
[1776519341211,24.44,76008.81,5.52,-0.71552,0.0004,11.81639]
[1776519346242,24.44,76004.97,5.52,-0.71703,0.0004,11.78559]
[1776519349263,24.44,75999.32,5.52,-0.71926,0.0004,11.73996]
[1776519354298,24.44,75995.52,5.52,-0.72073,0.00039,11.70958]
[1776519358326,24.45,75988.05,5.52,-0.72364,0.00039,11.64865]
[1776519363363,24.45,75989.33,5.52,-0.72311,0.00039,11.6597]
[1776519368404,24.45,75990.85,5.52,-0.7225,0.00039,11.67258]
[1776519373439,24.45,75986.67,5.52,-0.72412,0.00039,11.63848]
[1776519378473,24.46,75987.61,5.52,-0.72372,0.00039,11.64683]
[1776519380486,24.46,75997.44,5.52,-0.71984,0.0004,11.7278]
[1776519383508,24.46,75999.82,5.52,-0.7189,0.0004,11.74737]
[1776519388545,24.46,75999.34,5.52,-0.71907,0.0004,11.74375]
[1776519392572,24.46,76005.43,5.52,-0.71672,0.0004,11.78654]
[1776519397607,24.47,75994.42,5.52,-0.72106,0.00039,11.69729]
[1776519398615,24.45,75980.87,5.52,-0.72648,0.00039,11.58307]
[1776519399621,24.45,75973.51,5.52,-0.7294,0.00039,11.5204]
[1776519400629,24.45,75972.77,5.52,-0.72968,0.00039,11.51425]
[1776519401641,24.45,75962.02,5.52,-0.73384,0.00039,11.42316]
[1776519402644,24.45,75961.44,5.52,-0.73406,0.00039,11.41829]
[1776519407677,24.45,75960.29,5.52,-0.73449,0.00039,11.40885]
[1776519412712,24.46,75958.98,5.52,-0.73497,0.00038,11.39813]
[1776519417746,24.46,75953.34,5.52,-0.73711,0.00038,11.35025]
[1776519421775,24.46,75949.2,5.52,-0.73868,0.00038,11.31483]
[1776519424806,24.46,75941.26,5.52,-0.74168,0.00038,11.24651]
[1776519425807,24.48,75934.49,5.52,-0.74413,0.00038,11.19]
[1776519426810,24.49,75932.83,5.52,-0.7446,0.00038,11.17879]
[1776519427816,24.5,75938.91,5.52,-0.74221,0.00038,11.23414]
[1776519432853,24.53,75937.24,5.52,-0.74265,0.00038,11.22406]
[1776519435874,24.53,75948.32,5.52,-0.73842,0.00038,11.32062]
[1776519436881,24.53,75949.04,5.52,-0.73814,0.00038,11.32691]
[1776519440910,24.53,75955.55,5.52,-0.73563,0.00038,11.38327]
[1776519445946,24.54,75957.76,5.52,-0.73475,0.00038,11.40283]
[1776519447958,24.54,75966.34,5.52,-0.73143,0.00039,11.47585]
[1776519449450,24.54,75978.33,5.52,-0.72677,0.00039,11.57667]
[1776519450978,24.54,75982.32,5.52,-0.72521,0.00039,11.60987]
[1776519456016,24.54,75992.84,5.52,-0.72115,0.00039,11.69002]
[1776519457023,24.54,75986.59,5.52,-0.7236,0.00039,11.63875]
[1776519458031,24.54,75980.19,5.52,-0.72609,0.00039,11.58588]
[1776519459520,24.54,75979.06,5.52,-0.72653,0.00039,11.57657]
[1776519465098,24.55,75988.55,5.52,-0.7228,0.00039,11.6554]
[1776519466092,24.55,75987.31,5.52,-0.72329,0.00039,11.64528]
[1776519469621,24.55,75993.98,5.52,-0.72065,0.00039,11.7002]
[1776519475154,24.55,75992.7,5.52,-0.72115,0.00039,11.68999]
[1776519479691,24.55,75986.04,5.52,-0.72376,0.00039,11.63535]
[1776519482209,24.55,75983.4,5.52,-0.72479,0.00039,11.61356]
[1776519487243,24.55,75981.16,5.52,-0.72566,0.00039,11.59519]
[1776519491271,24.55,75986.86,5.52,-0.72342,0.00039,11.64245]
[1776519495300,24.55,75992.66,5.52,-0.72114,0.00039,11.69003]
[1776519497314,24.55,75996.02,5.52,-0.71983,0.00039,11.71731]
[1776519502349,24.55,75997.06,5.52,-0.71941,0.00039,11.72591]
[1776519507387,24.55,75998.3,5.52,-0.71892,0.00039,11.73603]
[1776519512420,24.56,75999.65,5.52,-0.71845,0.0004,11.74029]
[1776519518462,24.56,75996.08,5.52,-0.71983,0.00039,11.71189]
[1776519523497,24.56,75994.13,5.52,-0.72058,0.00039,11.69639]
[1776519526518,24.56,75984.87,5.52,-0.72421,0.00039,11.6206]
[1776519531556,24.57,75982.81,5.52,-0.72498,0.00039,11.60421]
[1776519536589,24.57,75981.52,5.52,-0.72546,0.00039,11.59412]
[1776519541629,24.57,75980.84,5.52,-0.72569,0.00039,11.5892]
[1776519543638,24.58,75991.95,5.52,-0.72133,0.00039,11.68083]
[1776519547665,24.58,75986.03,5.52,-0.72364,0.00039,11.63247]
[1776519549680,24.58,75978.38,5.52,-0.72662,0.00039,11.56929]
[1776519550687,24.58,75970.54,5.52,-0.72966,0.00039,11.50388]
[1776519551695,24.58,75966.73,5.52,-0.73113,0.00039,11.47196]
[1776519555722,24.58,75961.06,5.52,-0.73331,0.00038,11.42422]
[1776519557736,24.58,75954.83,5.52,-0.73569,0.00038,11.37143]
[1776519560761,24.58,75949.05,5.52,-0.73788,0.00038,11.32243]
[1776519562771,24.58,75941.16,5.52,-0.74086,0.00038,11.25482]
[1776519564785,24.61,75936.75,5.52,-0.74228,0.00038,11.22211]
[1776519567806,24.64,75932.66,5.52,-0.7436,0.00038,11.19156]
[1776519572844,24.65,75931.21,5.52,-0.74414,0.00038,11.17397]
[1776519577877,24.66,75929.84,5.52,-0.74458,0.00038,11.16373]
[1776519578884,24.66,75921.82,5.52,-0.74757,0.00037,11.09369]
[1776519580396,24.67,75921.53,5.52,-0.74759,0.00037,11.09332]
[1776519583923,24.71,75915.61,5.52,-0.74939,0.00037,11.05046]
[1776519585937,24.74,75905.24,5.52,-0.75297,0.00037,10.96479]
[1776519587950,24.78,75902.93,5.52,-0.7535,0.00037,10.95178]
[1776519592986,24.84,75901.64,5.52,-0.75341,0.00037,10.95368]
[1776519595001,24.86,75908.48,5.52,-0.75078,0.00037,11.01681]
[1776519598028,24.88,75902.35,5.52,-0.75282,0.00037,10.96774]
[1776519600536,24.91,75890.04,5.52,-0.75702,0.00036,10.86545]
[1776519602053,24.91,75884.93,5.52,-0.75886,0.00036,10.82011]
[1776519607087,24.95,75886.28,5.52,-0.75805,0.00036,10.83995]
[1776519612125,24.95,75877.98,5.52,-0.76101,0.00036,10.76642]
[1776519613131,24.95,75871.51,5.52,-0.76331,0.00036,10.70849]
[1776519618175,25.0,75857.81,5.52,-0.76776,0.00035,10.59462]
[1776519619174,25.0,75854.46,5.52,-0.76893,0.00035,10.56441]
[1776519620678,25.0,75844.89,5.52,-0.77227,0.00035,10.47723]
[1776519626223,25.01,75846.46,5.52,-0.77162,0.00035,10.49435]
[1776519627231,25.01,75858.95,5.52,-0.76723,0.00035,10.60818]
[1776519628237,25.01,75855.28,5.52,-0.76852,0.00035,10.57495]
[1776519630752,25.01,75844.03,5.52,-0.77243,0.00035,10.4729]
[1776519632265,25.01,75850.76,5.52,-0.77018,0.00035,10.52712]
[1776519634280,25.01,75855.49,5.52,-0.76851,0.00035,10.57043]
[1776519637301,25.02,75865.19,5.52,-0.76506,0.00035,10.65905]
[1776519640823,25.02,75847.58,5.52,-0.77124,0.00035,10.49946]
[1776519643344,25.02,75842.46,5.52,-0.77301,0.00035,10.45307]
[1776519649390,25.03,75840.87,5.52,-0.77349,0.00035,10.44022]
[1776519654430,25.03,75844.42,5.52,-0.7722,0.00035,10.47416]
[1776519659465,25.04,75843.5,5.52,-0.77247,0.00035,10.46723]
[1776519661480,25.04,75835.42,5.52,-0.77524,0.00035,10.39381]
[1776519662486,25.06,75840.98,5.52,-0.77317,0.00035,10.44873]
[1776519666514,25.06,75841.59,5.52,-0.7729,0.00035,10.45562]
[1776519667521,25.07,75842.16,5.52,-0.77269,0.00035,10.46115]
[1776519670588,25.08,75835.57,5.52,-0.77481,0.00034,10.40514]
[1776519671559,25.1,75818.73,5.52,-0.78042,0.00034,10.25408]
[1776519673570,25.1,75823.88,5.52,-0.77866,0.00034,10.30182]
[1776519676592,25.13,75829.26,5.52,-0.77661,0.00034,10.35705]
[1776519679615,25.15,75843.26,5.52,-0.77152,0.00035,10.49163]
[1776519684649,25.16,75854.59,5.52,-0.76753,0.00035,10.59529]
[1776519685657,25.16,75864.44,5.52,-0.76407,0.00035,10.68368]
[1776519686666,25.16,75871.56,5.52,-0.76156,0.00035,10.74709]
[1776519689683,25.16,75879.26,5.52,-0.75878,0.00036,10.81618]
[1776519690691,25.16,75889.7,5.52,-0.75504,0.00036,10.90813]
[1776519691700,25.16,75894.2,5.52,-0.75351,0.00036,10.94032]
[1776519694719,25.16,75888.51,5.52,-0.75556,0.00036,10.89061]
[1776519699753,25.16,75885.08,5.52,-0.75677,0.00036,10.86097]
[1776519703781,25.17,75878.45,5.52,-0.75911,0.00036,10.8031]
[1776519708817,25.17,75883.76,5.52,-0.75718,0.00036,10.85091]
[1776519713851,25.17,75881.93,5.52,-0.75781,0.00036,10.8353]
[1776519718886,25.18,75881.26,5.52,-0.75802,0.00036,10.83003]
[1776519723921,25.18,75881.57,5.52,-0.75789,0.00036,10.8334]
[1776519727954,25.18,75888.13,5.52,-0.75551,0.00036,10.89157]
[1776519728968,25.18,75900.91,5.52,-0.75088,0.00036,11.00333]
[1776519729969,25.18,75906.82,5.52,-0.74873,0.00036,11.05454]
[1776519735011,25.18,75903.15,5.52,-0.75008,0.00036,11.02247]
[1776519738027,25.18,75917.86,5.52,-0.74471,0.00037,11.14894]
[1776519740040,25.18,75921.48,5.52,-0.74338,0.00037,11.17966]
[1776519745074,25.18,75923.37,5.52,-0.7427,0.00037,11.1952]
[1776519750109,25.18,75921.93,5.52,-0.74326,0.00037,11.18239]
[1776519755144,25.17,75921.7,5.52,-0.74346,0.00037,11.1727]
[1776519758165,25.17,75915.25,5.52,-0.74585,0.00037,11.11738]
[1776519763203,25.17,75914.73,5.52,-0.74602,0.00037,11.11333]
[1776519767229,25.18,75929.68,5.52,-0.74049,0.00037,11.24088]
[1776519771771,25.17,75935.18,5.52,-0.73846,0.00037,11.28691]
[1776519777298,25.17,75936.23,5.52,-0.73809,0.00037,11.29524]
[1776519780319,25.17,75930.74,5.52,-0.74015,0.00037,11.2487]
[1776519785355,25.17,75936.05,5.52,-0.73819,0.00037,11.29292]
[1776519788375,25.17,75941.69,5.52,-0.73611,0.00037,11.33968]
[1776519789382,25.16,75952.47,5.52,-0.73206,0.00038,11.42902]
[1776519791912,25.16,75963.82,5.52,-0.72777,0.00038,11.52193]
[1776519792403,25.16,75963.82,5.52,-0.72779,0.00038,11.52162]
[1776519794417,25.16,75969.24,5.52,-0.72573,0.00038,11.56549]
[1776519799453,25.16,75967.29,5.52,-0.72651,0.00038,11.54888]
[1776519804487,25.15,75969.86,5.52,-0.72556,0.00038,11.56904]
[1776519812053,25.15,75973.07,5.52,-0.72448,0.00038,11.5868]
[1776519815564,25.14,75959.53,5.52,-0.72967,0.00038,11.47602]
[1776519816574,25.14,75957.27,5.52,-0.73053,0.00038,11.4572]
[1776519822123,25.14,75956.26,5.52,-0.73094,0.00038,11.44831]
[1776519827652,25.13,75960.86,5.52,-0.72923,0.00038,11.48537]
[1776519832685,25.13,75964.08,5.52,-0.72805,0.00038,11.51095]
[1776519835707,25.13,75970.49,5.52,-0.72562,0.00038,11.56268]
[1776519836714,25.13,75979.52,5.52,-0.72216,0.00038,11.63537]
[1776519837720,25.12,75979.04,5.52,-0.72236,0.00038,11.63134]
[1776519842801,25.12,75979.94,5.52,-0.72203,0.00038,11.63813]
[1776519845828,25.12,75987.23,5.52,-0.71923,0.00039,11.69611]
[1776519848844,25.12,75981.14,5.52,-0.7216,0.00039,11.6471]
[1776519853878,25.11,75985.6,5.52,-0.71991,0.00039,11.68216]
[1776519858913,25.11,75986.19,5.52,-0.7197,0.00039,11.68643]
[1776519863950,25.11,75986.42,5.52,-0.71963,0.00039,11.68786]
[1776519868983,25.11,75984.5,5.52,-0.72039,0.00039,11.6722]
[1776519874020,25.11,75984.47,5.52,-0.72051,0.00039,11.66446]
[1776519879055,25.1,75975.84,5.52,-0.72385,0.00038,11.59491]
[1776519881070,25.1,75973.39,5.52,-0.7248,0.00038,11.57485]
[1776519886104,25.1,75968.6,5.52,-0.72667,0.00038,11.53521]
[1776519889128,25.1,75969.61,5.52,-0.7263,0.00038,11.54303]
[1776519894161,25.09,75968.87,5.52,-0.72661,0.00038,11.53643]
[1776519899197,25.09,75968.74,5.52,-0.72669,0.00038,11.5348]
[1776519904233,25.08,75980.33,5.52,-0.72227,0.00039,11.62791]
[1776519905250,25.08,75980.47,5.52,-0.72224,0.00039,11.62857]
[1776519910275,25.08,75983.48,5.52,-0.72111,0.00039,11.65206]
[1776519916319,25.07,75984.38,5.52,-0.72081,0.00039,11.6584]
[1776519917325,25.07,75978.24,5.52,-0.72318,0.00039,11.6091]
[1776519921353,25.07,75966.09,5.52,-0.72787,0.00038,11.50977]
[1776519922360,25.07,75962.37,5.52,-0.72929,0.00038,11.47912]
[1776519927394,25.06,75967.45,5.52,-0.72738,0.00038,11.52026]
[1776519931423,25.06,75968.04,5.52,-0.72727,0.00038,11.5174]
[1776519932431,25.06,75961.54,5.52,-0.72976,0.00038,11.46386]
[1776519937465,25.06,75960.9,5.52,-0.73002,0.00038,11.45823]
[1776519942500,25.06,75962.64,5.52,-0.72938,0.00038,11.47207]
[1776519947534,25.05,75961.92,5.52,-0.72968,0.00038,11.46561]
[1776519953042,25.05,75963.05,5.52,-0.72928,0.00038,11.47435]
[1776519958616,25.05,75962.97,5.52,-0.72934,0.00038,11.47299]
[1776519964119,25.04,75951.4,5.52,-0.73376,0.00038,11.3766]
[1776519965663,25.04,75946.25,5.52,-0.73572,0.00038,11.33325]
[1776519970699,25.04,75950.23,5.52,-0.73426,0.00038,11.36562]
[1776519972720,25.03,75958.85,5.52,-0.73101,0.00038,11.43679]
[1776519974189,25.03,75952.95,5.52,-0.73325,0.00038,11.38783]
[1776519975735,25.03,75949.41,5.52,-0.73462,0.00038,11.3577]
[1776519977756,25.03,75940.76,5.52,-0.7379,0.00038,11.28465]
[1776519978759,25.03,75925.85,5.52,-0.74347,0.00037,11.15789]
[1776519979766,25.03,75917.72,5.52,-0.74648,0.00037,11.08788]
[1776519980776,25.03,75913.26,5.52,-0.74813,0.00037,11.04923]
[1776519984260,25.03,75922.44,5.52,-0.74474,0.00037,11.1284]
[1776519985812,25.03,75922.9,5.52,-0.74458,0.00037,11.13219]
[1776519990848,25.02,75925.48,5.52,-0.74365,0.00037,11.1537]
[1776519995882,25.02,75917.15,5.52,-0.74686,0.00037,11.07399]
[1776519996889,25.02,75917.29,5.52,-0.74681,0.00037,11.07515]
[1776520001924,25.02,75921.12,5.52,-0.74541,0.00037,11.10796]
[1776520003937,25.02,75924.13,5.52,-0.7443,0.00037,11.13365]
[1776520008973,25.01,75927.07,5.52,-0.74324,0.00037,11.15817]
[1776520014007,25.01,75922.51,5.52,-0.74495,0.00037,11.11858]
[1776520019043,25.01,75925.53,5.52,-0.74385,0.00037,11.14404]
[1776520024078,25.0,75924.59,5.52,-0.74423,0.00037,11.13539]
[1776520029113,25.0,75922.84,5.52,-0.7449,0.00037,11.11976]
[1776520034148,25.0,75933.09,5.52,-0.7411,0.00037,11.20716]
[1776520035155,25.0,75941.54,5.52,-0.73793,0.00038,11.27885]
[1776520036162,25.0,75943.67,5.52,-0.73713,0.00038,11.29674]
[1776520042204,25.0,75944.05,5.52,-0.73702,0.00038,11.2993]
[1776520047240,24.99,75945.56,5.52,-0.73648,0.00038,11.31145]
[1776520049253,24.99,75952.71,5.52,-0.73378,0.00038,11.37115]
[1776520051267,24.99,75957.09,5.52,-0.73223,0.00038,11.40004]
[1776520056302,24.98,75963.02,5.52,-0.73002,0.00038,11.44812]
[1776520059323,24.98,75971.68,5.52,-0.72673,0.00038,11.51862]
[1776520062344,24.98,75977.11,5.52,-0.72468,0.00039,11.5621]
[1776520067382,24.97,75979.74,5.52,-0.7237,0.00039,11.58257]
[1776520072417,24.96,75981.81,5.52,-0.72295,0.00039,11.59836]
[1776520074433,24.96,75988.02,5.52,-0.72056,0.00039,11.64804]
[1776520079465,24.95,75984.99,5.52,-0.7218,0.00039,11.6224]
[1776520084505,24.95,75982.66,5.52,-0.72273,0.00039,11.603]
[1776520089538,24.95,75989.48,5.52,-0.72011,0.00039,11.65727]
[1776520094570,24.94,75992.08,5.52,-0.71914,0.00039,11.67735]
[1776520096584,24.94,75998.22,5.52,-0.71674,0.00039,11.7261]
[1776520102087,24.94,76006.84,5.52,-0.71339,0.00039,11.79337]
[1776520107661,24.93,76001.51,5.52,-0.71553,0.00039,11.75056]
[1776520114709,24.92,76001.17,5.52,-0.71582,0.00039,11.7395]
[1776520118739,24.92,76007.59,5.52,-0.71333,0.00039,11.78941]
[1776520123773,24.91,76008.53,5.52,-0.71301,0.00039,11.7957]
[1776520128808,24.9,76009.43,5.52,-0.71271,0.0004,11.80164]
[1776520133844,24.9,76009.04,5.52,-0.71293,0.0004,11.79742]
[1776520138878,24.89,76013.84,5.52,-0.71108,0.0004,11.83384]
[1776520143914,24.88,76015.31,5.52,-0.71055,0.0004,11.84429]
[1776520148948,24.87,76019.06,5.52,-0.70912,0.0004,11.87224]
[1776520152447,24.87,76027.15,5.52,-0.70593,0.0004,11.93385]
[1776520152986,24.86,76027.15,5.52,-0.70605,0.0004,11.93175]
[1776520153985,24.84,76042.79,5.52,-0.69988,0.0004,12.04811]
[1776520154994,24.84,76053.2,5.52,-0.69566,0.00041,12.1255]
[1776520155998,24.84,76049.42,5.52,-0.69721,0.00041,12.0973]
[1776520161032,24.83,76050.95,5.52,-0.69665,0.00041,12.10752]
[1776520166067,24.82,76049.66,5.52,-0.69722,0.00041,12.09715]
[1776520168081,24.82,76035.54,5.52,-0.70295,0.0004,11.99069]
[1776520169088,24.81,76032.45,5.52,-0.70428,0.0004,11.96551]
[1776520170095,24.81,76039.95,5.52,-0.70126,0.0004,12.02242]
[1776520171102,24.79,76035.91,5.52,-0.70312,0.0004,11.98214]
[1776520176138,24.75,76036.31,5.52,-0.70324,0.0004,11.97993]
[1776520181173,24.74,76037.04,5.52,-0.70301,0.0004,11.98438]
[1776520185204,24.74,76045.14,5.52,-0.69979,0.00041,12.04453]
[1776520186212,24.74,76059.9,5.52,-0.69377,0.00041,12.15427]
[1776520187220,24.73,76061.87,5.52,-0.69298,0.00041,12.16844]
[1776520192252,24.72,76062.4,5.52,-0.69284,0.00041,12.17089]
[1776520197290,24.71,76063.13,5.52,-0.69262,0.00041,12.17485]
[1776520202326,24.7,76061.79,5.52,-0.69324,0.00041,12.1638]
[1776520207361,24.69,76064.26,5.52,-0.69228,0.00041,12.18097]
[1776520208368,24.69,76071.33,5.52,-0.68938,0.00041,12.23219]
[1776520210383,24.69,76086.81,5.52,-0.68299,0.00042,12.34215]
[1776520211393,24.69,76088.46,5.52,-0.68232,0.00042,12.35332]
[1776520213413,24.66,76097.49,5.52,-0.67872,0.00042,12.41346]
[1776520216432,24.61,76104.67,5.52,-0.67605,0.00042,12.45712]
[1776520221465,24.57,76108.32,5.52,-0.67482,0.00042,12.47717]
[1776520226501,24.56,76109.85,5.52,-0.67424,0.00042,12.48651]
[1776520230530,24.55,76115.68,5.52,-0.67182,0.00042,12.52503]
[1776520231537,24.52,76121.02,5.52,-0.66978,0.00043,12.55147]
[1776520233552,24.47,76122.38,5.52,-0.66953,0.00043,12.55545]
[1776520237580,24.38,76133.62,5.52,-0.66534,0.00043,12.62013]
[1776520238585,24.38,76140.84,5.52,-0.66224,0.00043,12.66683]
[1776520240600,24.37,76158.13,5.52,-0.65475,0.00044,12.77567]
[1776520241606,24.37,76167.83,5.52,-0.65053,0.00044,12.83481]
[1776520242613,24.34,76165.88,5.52,-0.65154,0.00044,12.82078]
[1776520246641,24.31,76159.25,5.52,-0.65464,0.00044,12.77746]
[1776520251677,24.3,76155.06,5.52,-0.65653,0.00044,12.75042]
[1776520256715,24.29,76153.88,5.52,-0.65711,0.00044,12.74219]
[1776520261748,24.28,76148.42,5.52,-0.65954,0.00044,12.70683]
[1776520266783,24.27,76149.44,5.52,-0.65916,0.00044,12.71245]
[1776520271818,24.25,76154.11,5.52,-0.65728,0.00044,12.73979]
[1776520276853,24.21,76156.56,5.52,-0.65648,0.00044,12.75143]
[1776520280881,24.16,76161.89,5.52,-0.65442,0.00044,12.78083]
[1776520285922,24.15,76156.98,5.52,-0.65664,0.00044,12.74921]
[1776520290958,24.14,76159.01,5.52,-0.65581,0.00044,12.76121]
[1776520295993,24.13,76158.02,5.52,-0.65637,0.00044,12.7474]
[1776520301028,24.12,76160.82,5.52,-0.65518,0.00044,12.76431]
[1776520303521,24.09,76147.91,5.52,-0.66107,0.00044,12.67906]
[1776520309084,24.08,76150.04,5.52,-0.66019,0.00044,12.69201]
[1776520314125,24.08,76151.32,5.52,-0.65968,0.00044,12.69957]
[1776520316132,24.07,76161.14,5.52,-0.65537,0.00044,12.76181]
[1776520319159,24.07,76167.23,5.52,-0.6527,0.00044,12.79952]
[1776520323664,24.06,76158.57,5.52,-0.65656,0.00044,12.74473]
[1776520328698,24.05,76162.79,5.52,-0.65476,0.00044,12.77054]
[1776520331238,24.05,76171.22,5.52,-0.65106,0.00044,12.82237]
[1776520334259,24.04,76159.36,5.52,-0.65634,0.00044,12.74793]
[1776520337280,24.02,76166.89,5.52,-0.65315,0.00044,12.7933]
[1776520342315,24.02,76167.78,5.52,-0.65278,0.00044,12.79842]
[1776520344328,24.01,76178.13,5.52,-0.6482,0.00045,12.86154]
[1776520349404,24.01,76176.83,5.52,-0.64882,0.00045,12.85315]
[1776520355407,24.0,76177.23,5.52,-0.64875,0.00045,12.84821]
[1776520357421,24.0,76170.81,5.52,-0.65163,0.00044,12.80868]
[1776520360442,23.99,76177.86,5.52,-0.64852,0.00045,12.85143]
[1776520365477,23.98,76177.17,5.52,-0.64887,0.00045,12.84671]
[1776520370513,23.98,76172.17,5.52,-0.65115,0.00045,12.81544]
[1776520375547,23.97,76169.44,5.52,-0.65241,0.00044,12.79792]
[1776520379576,23.96,76161.92,5.52,-0.65579,0.00044,12.75026]
[1776520384610,23.96,76168.6,5.52,-0.65285,0.00045,12.79172]
[1776520389646,23.95,76168.21,5.52,-0.65307,0.00045,12.78871]
[1776520391660,23.95,76178.43,5.52,-0.64853,0.00045,12.85137]
[1776520396696,23.94,76181.88,5.52,-0.64703,0.00045,12.87167]
[1776520401733,23.91,76182.81,5.52,-0.6468,0.00045,12.87488]
[1776520406772,23.91,76180.82,5.52,-0.6477,0.00045,12.86265]
[1776520411801,23.9,76180.04,5.52,-0.64816,0.00045,12.85063]
[1776520416838,23.9,76181.14,5.52,-0.6477,0.00045,12.85685]
[1776520421870,23.83,76171.99,5.52,-0.65221,0.00045,12.79515]
[1776520422882,23.83,76170.59,5.52,-0.65284,0.00045,12.78629]
[1776520427913,23.82,76170.79,5.52,-0.65279,0.00045,12.78701]
[1776520432949,23.81,76173.15,5.52,-0.65179,0.00045,12.80104]
[1776520437984,23.81,76168.78,5.52,-0.65376,0.00045,12.77344]
[1776520439998,23.81,76160.86,5.52,-0.65731,0.00045,12.72291]
[1776520445048,23.81,76162.08,5.52,-0.65679,0.00045,12.73048]
[1776520450078,23.8,76164.03,5.52,-0.65594,0.00045,12.74268]
[1776520455115,23.8,76164.58,5.52,-0.65571,0.00045,12.74596]
[1776520460148,23.8,76168.24,5.52,-0.65408,0.00045,12.76907]
[1776520461156,23.8,76177.93,5.52,-0.64973,0.00045,12.82942]
[1776520466191,23.8,76176.42,5.52,-0.65043,0.00045,12.81991]
[1776520471224,23.79,76176.13,5.52,-0.65064,0.00045,12.81114]
[1776520476260,23.79,76176.64,5.52,-0.65042,0.00045,12.81412]
[1776520481295,23.79,76171.37,5.52,-0.6528,0.00045,12.78109]
[1776520484814,23.79,76162.14,5.52,-0.65694,0.00045,12.72246]
[1776520490358,23.79,76162.02,5.52,-0.65701,0.00045,12.72151]
[1776520495393,23.78,76163.11,5.52,-0.65655,0.00045,12.7281]
[1776520500434,23.78,76164.2,5.52,-0.65609,0.00045,12.73469]
[1776520506471,23.77,76164.9,5.52,-0.6558,0.00045,12.7389]
[1776520510498,23.77,76156.4,5.52,-0.6596,0.00045,12.684]
[1776520514526,23.77,76149.01,5.52,-0.6629,0.00044,12.63531]
[1776520520568,23.77,76149.66,5.52,-0.66263,0.00044,12.6394]
[1776520525609,23.77,76154.05,5.52,-0.66068,0.00045,12.66817]
[1776520530642,23.77,76153.93,5.52,-0.66073,0.00045,12.6674]
[1776520535677,23.77,76154.97,5.52,-0.66034,0.00045,12.66736]
[1776520540712,23.77,76156.12,5.52,-0.65983,0.00045,12.67488]
[1776520546754,23.77,76157.59,5.52,-0.65917,0.00045,12.6844]
[1776520551790,23.77,76160.05,5.52,-0.65808,0.00045,12.70031]
[1776520556824,23.77,76159.52,5.52,-0.65832,0.00045,12.69684]
[1776520561860,23.77,76158.92,5.52,-0.65859,0.00045,12.69293]
[1776520566894,23.77,76158.16,5.52,-0.65893,0.00045,12.68795]
[1776520571929,23.77,76159.07,5.52,-0.65853,0.00045,12.69381]
[1776520576966,23.77,76171.89,5.52,-0.65279,0.00045,12.77548]
[1776520577973,23.76,76169.31,5.52,-0.65395,0.00045,12.75918]
[1776520583008,23.76,76167.68,5.52,-0.6547,0.00045,12.7486]
[1776520588045,23.76,76166.27,5.52,-0.65535,0.00045,12.73941]
[1776520593078,23.76,76162.04,5.52,-0.65733,0.00045,12.7053]
[1776520597107,23.76,76153.37,5.52,-0.66121,0.00045,12.64879]
[1776520602142,23.76,76154.74,5.52,-0.6606,0.00045,12.6578]
[1776520607177,23.76,76152.64,5.52,-0.66153,0.00045,12.64408]
[1776520612212,23.76,76149.02,5.52,-0.66313,0.00044,12.62028]
[1776520617247,23.76,76148.18,5.52,-0.66349,0.00044,12.61488]
[1776520622282,23.76,76150.9,5.52,-0.66227,0.00044,12.63309]
[1776520627317,23.76,76150.97,5.52,-0.66223,0.00044,12.63373]
[1776520632358,23.76,76151.1,5.52,-0.66216,0.00044,12.63474]
[1776520637389,23.76,76147.42,5.52,-0.6638,0.00044,12.61032]
[1776520642425,23.76,76149.94,5.52,-0.66268,0.00044,12.62698]
[1776520647464,23.76,76149.53,5.52,-0.66287,0.00044,12.6242]
[1776520652495,23.76,76149.53,5.52,-0.66294,0.00044,12.61726]
[1776520657529,23.76,76149.86,5.52,-0.6628,0.00044,12.6194]
[1776520662565,23.76,76150.37,5.52,-0.66258,0.00045,12.62272]
[1776520669613,23.76,76150.38,5.52,-0.66258,0.00045,12.62272]
[1776520672634,23.76,76142.9,5.52,-0.6659,0.00044,12.57274]
[1776520677669,23.76,76142.44,5.52,-0.66612,0.00044,12.5695]
[1776520682704,23.76,76150.21,5.52,-0.66268,0.00045,12.62119]
[1776520687739,23.75,76148.1,5.52,-0.66364,0.00044,12.60683]
[1776520692774,23.75,76145.16,5.52,-0.66497,0.00044,12.58691]
[1776520697810,23.75,76147.43,5.52,-0.66398,0.00044,12.60176]
[1776520702850,23.74,76148.52,5.52,-0.66352,0.00044,12.60869]
[1776520707881,23.74,76148.33,5.52,-0.66363,0.00044,12.60711]
[1776520712917,23.74,76147.84,5.52,-0.66394,0.00044,12.59667]
[1776520717952,23.73,76148.42,5.52,-0.6637,0.00045,12.60027]
[1776520722988,23.73,76150.17,5.52,-0.66294,0.00045,12.61161]
[1776520729029,23.73,76150.92,5.52,-0.66263,0.00045,12.61623]
[1776520734064,23.72,76160.16,5.52,-0.65853,0.00045,12.67641]
[1776520739106,23.72,76163.26,5.52,-0.65716,0.00045,12.69615]
[1776520744138,23.72,76164.84,5.52,-0.65647,0.00045,12.70609]
[1776520747160,23.72,76173.45,5.52,-0.6526,0.00045,12.76066]
[1776520752195,23.71,76170.44,5.52,-0.65397,0.00045,12.74144]
[1776520757230,23.71,76169.0,5.52,-0.65462,0.00045,12.73228]
[1776520762264,23.71,76164.38,5.52,-0.6567,0.00045,12.7027]
[1776520766781,23.71,76156.18,5.52,-0.66038,0.00045,12.6494]
[1776520772339,23.71,76151.28,5.52,-0.66265,0.00045,12.61012]
[1776520777426,23.71,76153.72,5.52,-0.66157,0.00045,12.6262]
[1776520782462,23.71,76153.95,5.52,-0.66147,0.00045,12.62768]
[1776520788504,23.71,76154.5,5.52,-0.66125,0.00045,12.63091]
[1776520793539,23.7,76155.5,5.52,-0.66082,0.00045,12.63714]
[1776520799580,23.7,76153.75,5.52,-0.66162,0.00045,12.62538]
[1776520802602,23.7,76160.18,5.52,-0.65874,0.00045,12.6675]
[1776520803609,23.7,76169.35,5.52,-0.65462,0.00045,12.72642]
[1776520804617,23.7,76169.25,5.52,-0.65467,0.00045,12.72572]
[1776520809654,23.7,76168.96,5.52,-0.65482,0.00045,12.72371]
[1776520814689,23.7,76170.63,5.52,-0.65407,0.00045,12.73426]
[1776520819724,23.69,76168.75,5.52,-0.65492,0.00045,12.7222]
[1776520824759,23.69,76173.69,5.52,-0.65271,0.00045,12.7532]
[1776520828786,23.69,76180.48,5.52,-0.64966,0.00045,12.79531]
[1776520833824,23.69,76181.61,5.52,-0.64922,0.00045,12.79535]
[1776520835852,23.69,76175.48,5.52,-0.652,0.00045,12.75723]
[1776520840872,23.69,76169.79,5.52,-0.65456,0.00045,12.72145]
[1776520843744,23.69,76169.77,5.52,-0.65457,0.00045,12.72136]
[1776520843765,23.69,76169.77,5.52,-0.65457,0.00045,12.72136]
[1776520843894,23.69,76174.39,5.52,-0.65248,0.00045,12.75058]
[1776520844782,23.69,76174.39,5.52,-0.65248,0.00045,12.75058]
[1776520844789,23.69,76174.39,5.52,-0.65248,0.00045,12.75058]
[1776520844955,23.69,76174.39,5.52,-0.65248,0.00045,12.75058]
[1776520845146,23.69,76174.39,5.52,-0.65248,0.00045,12.75058]
[1776520845160,23.69,76181.75,5.52,-0.64915,0.00045,12.79639]
[1776520846869,23.69,76181.75,5.52,-0.64915,0.00045,12.79636]
[1776520847177,23.69,76181.75,5.52,-0.64915,0.00045,12.79636]
[1776520847238,23.69,76181.33,5.52,-0.64934,0.00045,12.79378]
[1776520847966,23.69,76181.33,5.52,-0.64934,0.00045,12.79378]
[1776520848011,23.69,76181.4,5.52,-0.64931,0.00045,12.79419]
[1776520849906,23.69,76181.4,5.52,-0.64931,0.00045,12.79415]
[1776520849915,23.69,76181.4,5.52,-0.64931,0.00045,12.79415]
[1776520849928,23.69,76181.4,5.52,-0.64931,0.00045,12.79415]
[1776520850021,23.69,76181.93,5.52,-0.64907,0.00045,12.79742]
[1776520850577,23.69,76181.93,5.52,-0.64907,0.00045,12.79742]
[1776520850581,23.69,76181.93,5.52,-0.64907,0.00045,12.79742]
[1776520851113,23.69,76181.93,5.52,-0.64907,0.00045,12.79742]
[1776520851244,23.69,76181.93,5.52,-0.64907,0.00045,12.79742]
[1776520851319,23.69,76181.87,5.52,-0.6491,0.00045,12.79699]
[1776520851987,23.69,76181.87,5.52,-0.6491,0.00045,12.79699]
[1776520852000,23.69,76181.87,5.52,-0.6491,0.00045,12.79699]
[1776520852040,23.69,76181.38,5.52,-0.64933,0.00045,12.79394]
[1776520855017,23.69,76182.3,5.52,-0.64891,0.00045,12.79958]
[1776520855317,23.69,76182.3,5.52,-0.64891,0.00045,12.79958]
[1776520855026,23.69,76188.13,5.52,-0.64627,0.00045,12.8351]
[1776520856071,23.69,76188.13,5.52,-0.64627,0.00045,12.8351]
[1776520856173,23.69,76188.13,5.52,-0.64627,0.00045,12.8351]
[1776520860288,23.68,76186.8,5.52,-0.64689,0.00045,12.82684]
[1776520860314,23.68,76178.19,5.52,-0.6508,0.00045,12.7738]
[1776520861132,23.68,76178.19,5.52,-0.6508,0.00045,12.7738]
[1776520861233,23.68,76180.32,5.52,-0.64984,0.00045,12.78694]
[1776520861438,23.68,76180.32,5.52,-0.64984,0.00045,12.78694]
[1776520861470,23.68,76180.32,5.52,-0.64984,0.00045,12.78694]
[1776520861600,23.68,76180.32,5.52,-0.64984,0.00045,12.78694]
[1776520862020,23.68,76180.32,5.52,-0.64984,0.00045,12.78694]
[1776520864036,23.68,76171.41,5.52,-0.65388,0.00045,12.73109]
[1776520868062,23.68,76178.37,5.52,-0.65073,0.00045,12.77476]
[1776520870075,23.68,76184.09,5.52,-0.64815,0.00045,12.80991]
[1776520875111,23.68,76182.7,5.52,-0.64881,0.00045,12.80106]
[1776520880145,23.67,76179.0,5.52,-0.65049,0.00045,12.77806]
[1776520885180,23.67,76174.74,5.52,-0.65243,0.00045,12.75138]
[1776520890221,23.67,76174.84,5.52,-0.6524,0.00045,12.7518]
[1776520895249,23.67,76174.29,5.52,-0.65274,0.00045,12.74108]
[1776520900284,23.66,76174.03,5.52,-0.65289,0.00045,12.73909]
[1776520905320,23.66,76174.2,5.52,-0.65283,0.00045,12.73994]
[1776520905519,23.66,76174.2,5.52,-0.65283,0.00045,12.73994]
[1776520911362,23.65,76174.15,5.52,-0.65289,0.00045,12.73903]
[1776520916397,23.65,76174.11,5.52,-0.65295,0.00045,12.73825]
[1776520921432,23.64,76174.06,5.52,-0.65301,0.00045,12.73738]
[1776520927337,23.63,76168.78,5.52,-0.65544,0.00045,12.70329]
[1776520927347,23.63,76168.78,5.52,-0.65544,0.00045,12.70329]
[1776520927912,23.63,76168.93,5.52,-0.65539,0.00045,12.70407]
[1776520933517,23.63,76169.68,5.52,-0.65508,0.00045,12.70835]
[1776520937983,23.62,76167.86,5.52,-0.65593,0.00045,12.69641]
[1776520943589,23.62,76168.49,5.52,-0.65567,0.00045,12.70009]
[1776520949627,23.61,76168.39,5.52,-0.65574,0.00045,12.69909]
[1776520954664,23.61,76169.68,5.52,-0.65525,0.00045,12.70021]
[1776520958729,23.61,76170.52,5.52,-0.65488,0.00045,12.70541]
[1776520958829,23.61,76170.52,5.52,-0.65488,0.00045,12.70535]
[1776520961734,23.61,76159.18,5.52,-0.66001,0.00045,12.63176]
[1776520962742,23.61,76152.95,5.52,-0.66282,0.00045,12.59041]
[1776520964747,23.6,76160.1,5.52,-0.65961,0.00045,12.63759]
[1776520969800,23.6,76154.03,5.52,-0.66236,0.00045,12.59723]
[1776520974821,23.6,76153.41,5.52,-0.66266,0.00045,12.59289]
[1776520980863,23.6,76151.44,5.52,-0.66355,0.00045,12.57954]
[1776520985898,23.6,76151.2,5.52,-0.66367,0.00045,12.5778]
[1776520990938,23.59,76150.72,5.52,-0.6639,0.00045,12.57444]
[1776520995968,23.59,76150.77,5.52,-0.66388,0.00045,12.57466]
[1776521001004,23.59,76139.95,5.52,-0.66872,0.00045,12.50115]
[1776521002011,23.59,76130.72,5.52,-0.67283,0.00044,12.43701]
[1776521007046,23.59,76136.97,5.52,-0.67007,0.00045,12.48033]
[1776521012081,23.59,76137.9,5.52,-0.66974,0.00045,12.4796]
[1776521017115,23.59,76138.21,5.52,-0.66962,0.00045,12.48157]
[1776521022151,23.59,76138.86,5.52,-0.66934,0.00045,12.48588]
[1776521027185,23.58,76137.71,5.52,-0.66986,0.00045,12.47782]
[1776521032221,23.58,76137.66,5.52,-0.66989,0.00045,12.47732]
[1776521037257,23.58,76137.89,5.52,-0.6698,0.00045,12.47877]
[1776521047327,23.58,76138.94,5.52,-0.66935,0.00045,12.48572]
[1776521050349,23.58,76148.63,5.52,-0.66503,0.00045,12.5517]
[1776521052363,23.58,76142.3,5.52,-0.66786,0.00045,12.50861]
[1776521057398,23.57,76139.95,5.52,-0.66893,0.00045,12.49226]
[1776521063441,23.57,76139.63,5.52,-0.66909,0.00045,12.48983]
[1776521068476,23.57,76140.19,5.52,-0.66885,0.00045,12.49352]
[1776521073509,23.57,76141.12,5.52,-0.66852,0.00045,12.4928]
[1776521078545,23.57,76141.74,5.52,-0.66825,0.00045,12.49686]
[1776521083581,23.57,76138.66,5.52,-0.66964,0.00045,12.47545]
[1776521084589,23.56,76132.4,5.52,-0.67244,0.00045,12.43185]
[1776521086604,23.57,76129.36,5.52,-0.67379,0.00044,12.41051]
[1776521091640,23.57,76125.7,5.52,-0.6754,0.00044,12.38475]
[1776521096673,23.57,76125.15,5.52,-0.67563,0.00044,12.38106]
[1776521101708,23.57,76128.16,5.52,-0.67428,0.00044,12.40262]
[1776521104733,23.57,76137.05,5.52,-0.67032,0.00045,12.46495]
[1776521109181,23.57,76144.64,5.52,-0.66693,0.00045,12.51708]
[1776521114807,23.57,76140.88,5.52,-0.66862,0.00045,12.49118]
[1776521119842,23.57,76141.25,5.52,-0.66846,0.00045,12.49367]
[1776521122862,23.57,76129.19,5.52,-0.67385,0.00044,12.40957]
[1776521124876,23.57,76126.75,5.52,-0.67494,0.00044,12.39218]
[1776521134947,23.56,76124.43,5.52,-0.67608,0.00044,12.36813]
[1776521140993,23.56,76121.26,5.52,-0.6775,0.00044,12.34522]
[1776521146031,23.56,76122.02,5.52,-0.67717,0.00044,12.3505]
[1776521151067,23.56,76122.98,5.52,-0.67676,0.00044,12.35718]
[1776521157109,23.55,76123.36,5.52,-0.67661,0.00044,12.35961]
[1776521159534,23.55,76111.28,5.52,-0.68195,0.00044,12.27214]
[1776521161139,23.55,76106.23,5.52,-0.68416,0.00044,12.23504]
[1776521167179,23.56,76105.51,5.52,-0.68446,0.00044,12.23004]
[1776521171208,23.56,76120.64,5.52,-0.67779,0.00044,12.34054]
[1776521177250,23.55,76120.83,5.52,-0.67772,0.00044,12.34165]
[1776521182287,23.55,76115.08,5.52,-0.68027,0.00044,12.29993]
[1776521187322,23.55,76114.8,5.52,-0.6804,0.00044,12.29774]
[1776521192355,23.55,76117.86,5.52,-0.67914,0.00044,12.31272]
[1776521197391,23.55,76118.59,5.52,-0.67884,0.00044,12.31775]
[1776521199405,23.55,76124.47,5.52,-0.67624,0.00044,12.35985]
[1776521204440,23.55,76125.07,5.52,-0.67599,0.00044,12.36394]
[1776521207460,23.54,76132.42,5.52,-0.67273,0.00045,12.41585]
[1776521209475,23.54,76138.32,5.52,-0.6701,0.00045,12.45693]
[1776521213503,23.54,76145.23,5.52,-0.66701,0.00045,12.50433]
[1776521218538,23.54,76144.92,5.52,-0.66716,0.00045,12.50202]
[1776521223574,23.54,76148.91,5.52,-0.66539,0.00045,12.52894]
[1776521228610,23.54,76150.82,5.52,-0.66454,0.00045,12.54161]
[1776521230624,23.54,76141.52,5.52,-0.66872,0.00045,12.47818]
[1776521236666,23.53,76145.82,5.52,-0.6668,0.00045,12.50763]
[1776521238683,23.53,76153.24,5.52,-0.66346,0.00045,12.55779]
[1776521243717,23.53,76149.51,5.52,-0.66516,0.00045,12.53236]
[1776521248753,23.53,76147.67,5.52,-0.666,0.00045,12.51968]
[1776521254795,23.53,76145.27,5.52,-0.66717,0.00045,12.49618]
[1776521260236,23.53,76144.1,5.52,-0.6677,0.00045,12.48802]
[1776521267886,23.52,76142.96,5.52,-0.66823,0.00045,12.47994]
[1776521273928,23.52,76141.51,5.52,-0.6689,0.00045,12.46973]
[1776521278962,23.52,76142.28,5.52,-0.66857,0.00045,12.47485]
[1776521285010,23.52,76141.59,5.52,-0.66889,0.00045,12.46983]
[1776521290448,23.51,76137.67,5.52,-0.67067,0.00045,12.44239]
[1776521293062,23.51,76131.19,5.52,-0.67356,0.00045,12.39692]
[1776521298096,23.51,76131.3,5.52,-0.67351,0.00045,12.39776]
[1776521303130,23.51,76135.31,5.52,-0.67172,0.00045,12.42593]
[1776521308166,23.51,76138.4,5.52,-0.67034,0.00045,12.44742]
[1776521313202,23.51,76142.22,5.52,-0.66872,0.00045,12.4667]
[1776521316222,23.51,76149.07,5.52,-0.66564,0.00045,12.51353]
[1776521320665,23.51,76157.64,5.52,-0.66179,0.00045,12.57099]
[1776521324281,23.51,76164.35,5.52,-0.65875,0.00045,12.61524]
[1776521330735,23.51,76168.58,5.52,-0.65684,0.00045,12.64267]
[1776521337370,23.51,76165.94,5.52,-0.65805,0.00045,12.62533]
[1776521343417,23.5,76165.23,5.52,-0.65838,0.00045,12.62052]
[1776521348449,23.5,76170.32,5.52,-0.65609,0.00046,12.65333]
[1776521353485,23.5,76156.69,5.52,-0.6623,0.00045,12.56339]
[1776521354492,23.5,76147.08,5.52,-0.66664,0.00045,12.49847]
[1776521358520,23.5,76139.66,5.52,-0.66997,0.00045,12.44748]
[1776521363555,23.5,76135.51,5.52,-0.67183,0.00045,12.41857]
[1776521368590,23.5,76136.73,5.52,-0.67128,0.00045,12.4271]
[1776521373626,23.5,76137.94,5.52,-0.67081,0.00045,12.42857]
[1776521378660,23.5,76132.63,5.52,-0.67319,0.00045,12.3913]
[1776521383695,23.5,76135.55,5.52,-0.6719,0.00045,12.41165]
[1776521388733,23.49,76133.52,5.52,-0.67282,0.00045,12.39723]
[1776521393765,23.49,76133.43,5.52,-0.67287,0.00045,12.39644]
[1776521398799,23.49,76135.66,5.52,-0.67188,0.00045,12.41194]
[1776521403857,23.49,76135.59,5.52,-0.67193,0.00045,12.41126]
[1776521404843,23.49,76142.39,5.52,-0.66888,0.00045,12.45855]
[1776521406858,23.49,76147.09,5.52,-0.66676,0.00045,12.49081]
[1776521411894,23.49,76148.0,5.52,-0.66635,0.00045,12.49703]
[1776521414913,23.49,76142.61,5.52,-0.66878,0.00045,12.46011]
[1776521420954,23.49,76143.25,5.52,-0.66847,0.00045,12.4648]
[1776521425990,23.49,76143.71,5.52,-0.66825,0.00045,12.46812]
[1776521428002,23.49,76156.42,5.52,-0.66251,0.00045,12.55444]
[1776521429009,23.49,76156.36,5.52,-0.66254,0.00045,12.55404]
[1776521438073,23.49,76155.87,5.52,-0.66284,0.00045,12.54381]
[1776521443107,23.49,76155.24,5.52,-0.66312,0.00045,12.53957]
[1776521448142,23.49,76155.37,5.52,-0.66307,0.00045,12.54043]
[1776521453179,23.49,76155.59,5.52,-0.66297,0.00045,12.54185]
[1776521458214,23.49,76154.13,5.52,-0.66363,0.00045,12.53203]
[1776521464255,23.49,76153.74,5.52,-0.66381,0.00045,12.52941]
[1776521469291,23.49,76152.97,5.52,-0.66416,0.00045,12.52423]
[1776521474326,23.49,76152.92,5.52,-0.66418,0.00045,12.5239]
[1776521479361,23.49,76152.89,5.52,-0.66419,0.00045,12.52371]
[1776521486410,23.49,76152.48,5.52,-0.66437,0.00045,12.52097]
[1776521491864,23.49,76151.52,5.52,-0.66488,0.00045,12.50759]
[1776521497488,23.49,76153.02,5.52,-0.6642,0.00045,12.51776]
[1776521504539,23.49,76152.58,5.52,-0.6644,0.00045,12.51483]
[1776521509574,23.5,76150.81,5.52,-0.66519,0.00045,12.50288]
[1776521516621,23.49,76151.19,5.52,-0.66503,0.00045,12.50527]
[1776521522076,23.49,76150.17,5.52,-0.6655,0.00045,12.49822]
[1776521528706,23.49,76150.17,5.52,-0.66552,0.00045,12.49802]
[1776521533741,23.49,76149.39,5.52,-0.66587,0.00045,12.49274]
[1776521538775,23.49,76149.29,5.52,-0.66591,0.00045,12.49211]
[1776521544825,23.49,76149.33,5.52,-0.66589,0.00045,12.49244]
[1776521552285,23.49,76149.12,5.52,-0.66605,0.00045,12.48413]
[1776521562355,23.49,76149.03,5.52,-0.66609,0.00045,12.48362]
[1776521571010,23.49,76148.75,5.52,-0.66621,0.00045,12.48182]
[1776521581086,23.49,76148.72,5.52,-0.66623,0.00045,12.48152]
[1776521586123,23.49,76146.24,5.52,-0.66734,0.00045,12.46455]
[1776521592565,23.49,76146.31,5.52,-0.6673,0.00045,12.46518]
[1776521599214,23.5,76146.15,5.52,-0.66736,0.00045,12.46427]
[1776521606264,23.5,76145.51,5.52,-0.66764,0.00045,12.4601]
[1776521611299,23.5,76150.31,5.52,-0.66554,0.00045,12.48606]
[1776521619355,23.5,76150.16,5.52,-0.6656,0.00045,12.48511]
[1776521624391,23.5,76150.11,5.52,-0.66562,0.00045,12.48482]
[1776521630432,23.5,76150.06,5.52,-0.66564,0.00045,12.48454]
[1776521635467,23.5,76150.14,5.52,-0.6656,0.00045,12.48513]
[1776521641509,23.5,76150.03,5.52,-0.66564,0.00045,12.48444]
[1776521646762,23.5,76153.31,5.52,-0.66416,0.00045,12.50668]
[1776521652987,23.5,76147.54,5.52,-0.66676,0.00045,12.46753]
[1776521659637,23.51,76146.83,5.52,-0.66707,0.00045,12.46286]
[1776521667695,23.51,76146.99,5.52,-0.66698,0.00045,12.46422]
[1776521669506,23.51,76147.03,5.52,-0.66696,0.00045,12.46452]
[1776521669706,23.51,76155.06,5.52,-0.66333,0.00045,12.51895]
[1776521674743,23.51,76157.2,5.52,-0.66242,0.00045,12.5265]
[1776521676756,23.51,76167.08,5.52,-0.65793,0.00046,12.59171]
[1776521681791,23.51,76169.83,5.52,-0.65669,0.00046,12.60946]
[1776521686827,23.51,76170.81,5.52,-0.65625,0.00046,12.6156]
[1776521693267,23.5,76171.83,5.52,-0.65581,0.00046,12.62185]
[1776521699916,23.5,76168.95,5.52,-0.65716,0.00046,12.60278]
[1776521704954,23.49,76169.89,5.52,-0.65675,0.00046,12.60857]
[1776521711003,23.49,76171.96,5.52,-0.65584,0.00046,12.6215]
[1776521714024,23.49,76165.51,5.52,-0.6588,0.00046,12.57935]
[1776521719059,23.48,76165.24,5.52,-0.65894,0.00046,12.5773]
[1776521724094,23.48,76167.07,5.52,-0.65813,0.00046,12.58899]
[1776521729129,23.48,76167.54,5.52,-0.65794,0.00046,12.59172]
[1776521734163,23.47,76167.47,5.52,-0.65807,0.00046,12.584]
[1776521739199,23.47,76168.24,5.52,-0.65774,0.00046,12.58869]
[1776521739766,23.47,76168.24,5.52,-0.65774,0.00046,12.58869]
[1776521746250,23.46,76171.51,5.52,-0.65629,0.00046,12.60937]
[1776521752291,23.46,76167.5,5.52,-0.65815,0.00046,12.58278]
[1776521757329,23.45,76168.53,5.52,-0.65771,0.00046,12.58919]
[1776521762362,23.45,76168.79,5.52,-0.6576,0.00046,12.59076]
[1776521767396,23.45,76170.13,5.52,-0.657,0.00046,12.59932]
[1776521772437,23.45,76170.49,5.52,-0.65684,0.00046,12.60148]
[1776521777472,23.45,76170.79,5.52,-0.65672,0.00046,12.60324]
[1776521782507,23.44,76174.09,5.52,-0.65523,0.00046,12.62434]
[1776521788049,23.44,76173.37,5.52,-0.65557,0.00046,12.61953]
[1776521793973,23.44,76172.04,5.52,-0.65628,0.00046,12.60354]
[1776521799626,23.43,76172.56,5.52,-0.65606,0.00046,12.60666]
[1776521805667,23.43,76171.98,5.52,-0.65635,0.00046,12.60261]
[1776521810702,23.43,76171.51,5.52,-0.65658,0.00046,12.59932]
[1776521814114,23.43,76181.24,5.52,-0.65213,0.00046,12.66155]
[1776521816750,23.42,76182.35,5.52,-0.65163,0.00046,12.66839]
[1776521821785,23.42,76177.43,5.52,-0.65394,0.00046,12.63656]
[1776521826820,23.41,76174.44,5.52,-0.65535,0.00046,12.61674]
[1776521834254,23.4,76174.43,5.52,-0.65541,0.00046,12.61597]
[1776521842935,23.39,76174.26,5.52,-0.65556,0.00046,12.61393]
[1776521847970,23.39,76174.42,5.52,-0.65552,0.00046,12.61443]
[1776521853005,23.38,76174.35,5.52,-0.65566,0.00046,12.60653]
[1776521859047,23.37,76174.28,5.52,-0.65574,0.00046,12.60543]
[1776521865090,23.37,76173.47,5.52,-0.65616,0.00046,12.59955]
[1776521871134,23.36,76172.86,5.52,-0.65649,0.00046,12.59498]
[1776521877177,23.35,76172.75,5.52,-0.65658,0.00046,12.59367]
[1776521882209,23.35,76173.08,5.52,-0.65646,0.00046,12.59532]
[1776521887245,23.34,76172.43,5.52,-0.6568,0.00046,12.59061]
[1776521892293,23.34,76172.57,5.52,-0.65677,0.00046,12.59104]
[1776521895469,23.33,76162.48,5.52,-0.66141,0.00046,12.52417]
[1776521897442,23.33,76163.77,5.52,-0.66084,0.00046,12.53248]
[1776521902476,23.33,76165.0,5.52,-0.66032,0.00046,12.54012]
[1776521907514,23.32,76170.1,5.52,-0.658,0.00046,12.57346]
[1776521912549,23.32,76167.91,5.52,-0.65911,0.00046,12.55172]
[1776521917584,23.31,76166.43,5.52,-0.65981,0.00046,12.54162]
[1776521922618,23.31,76166.02,5.52,-0.66002,0.00046,12.53865]
[1776521927089,23.31,76166.79,5.52,-0.65967,0.00046,12.54362]
[1776521934054,23.31,76170.4,5.52,-0.65804,0.00046,12.56716]
[1776521934153,23.3,76171.01,5.52,-0.65776,0.00046,12.57104]
[1776521939739,23.3,76171.15,5.52,-0.65773,0.00046,12.57154]
[1776521942145,23.3,76170.8,5.52,-0.6579,0.00046,12.56917]
[1776521942170,23.3,76172.55,5.52,-0.65709,0.00046,12.58058]
[1776521945041,23.3,76163.5,5.52,-0.66128,0.00046,12.52035]
[1776521950821,23.29,76164.19,5.52,-0.661,0.00046,12.52449]
[1776521955856,23.29,76168.06,5.52,-0.65925,0.00046,12.54981]
[1776521960894,23.28,76168.39,5.52,-0.65913,0.00046,12.55153]
[1776521965928,23.28,76168.18,5.52,-0.65926,0.00046,12.54967]
[1776521970963,23.27,76167.79,5.52,-0.65947,0.00046,12.54661]
[1776521975998,23.27,76167.62,5.52,-0.65966,0.00046,12.53809]
[1776521979020,23.26,76160.66,5.52,-0.66287,0.00046,12.49118]
[1776521984054,23.26,76161.97,5.52,-0.6623,0.00046,12.49969]
[1776521989089,23.26,76162.43,5.52,-0.66211,0.00046,12.50244]
[1776521995392,23.25,76162.71,5.52,-0.66201,0.00046,12.50382]
[1776522005462,23.24,76163.77,5.52,-0.66158,0.00046,12.51024]
[1776522011243,23.24,76169.23,5.52,-0.65909,0.00046,12.54633]
[1776522017286,23.23,76168.52,5.52,-0.65945,0.00046,12.54111]
[1776522021336,23.23,76165.28,5.52,-0.66096,0.00046,12.51929]
[1776522029369,23.23,76164.87,5.52,-0.66119,0.00046,12.51593]
[1776522034410,23.22,76163.68,5.52,-0.66183,0.00046,12.50069]
[1776522037428,23.22,76155.81,5.52,-0.66546,0.00046,12.44708]
[1776522045483,23.22,76153.35,5.52,-0.66658,0.00046,12.43022]
[1776522050518,23.22,76153.09,5.52,-0.66669,0.00046,12.4285]
[1776522055813,23.22,76152.05,5.52,-0.66716,0.00046,12.42142]
[1776522061598,23.23,76151.13,5.52,-0.66757,0.00046,12.4152]
[1776522069652,23.23,76150.48,5.52,-0.66785,0.00046,12.41099]
[1776522074689,23.23,76149.9,5.52,-0.6681,0.00046,12.40718]
[1776522079734,23.23,76149.97,5.52,-0.66805,0.00046,12.40792]
[1776522086033,23.24,76149.12,5.52,-0.66841,0.00046,12.40234]
[1776522091808,23.24,76149.55,5.52,-0.66827,0.00046,12.39868]
[1776522094828,23.24,76141.58,5.52,-0.6719,0.00046,12.34289]
[1776522097850,23.24,76134.25,5.52,-0.67521,0.00045,12.29082]
[1776522099865,23.25,76130.9,5.52,-0.67671,0.00045,12.26683]
[1776522101879,23.25,76122.46,5.52,-0.68051,0.00045,12.20527]
[1776522106175,23.25,76109.16,5.52,-0.68648,0.00045,12.10589]
[1776522107920,23.25,76108.92,5.52,-0.68659,0.00045,12.10398]
[1776522109933,23.25,76102.22,5.52,-0.68958,0.00044,12.05288]
[1776522114970,23.25,76100.28,5.52,-0.69043,0.00044,12.03809]
[1776522120016,23.25,76103.32,5.52,-0.68909,0.00045,12.06127]
[1776522124034,23.24,76097.1,5.52,-0.69186,0.00044,12.01319]
[1776522129068,23.25,76095.55,5.52,-0.69254,0.00044,12.00138]
[1776522134105,23.25,76097.88,5.52,-0.69148,0.00044,12.01987]
[1776522140146,23.25,76095.05,5.52,-0.6927,0.00044,11.99854]
[1776522145180,23.26,76095.22,5.52,-0.69261,0.00044,12.00014]
[1776522148201,23.26,76088.33,5.52,-0.69564,0.00044,11.94644]
[1776522149212,23.26,76079.87,5.52,-0.69936,0.00044,11.8795]
[1776522150214,23.26,76081.1,5.52,-0.69881,0.00044,11.88942]
[1776522153237,23.26,76088.04,5.52,-0.69583,0.00044,11.93748]
[1776522158272,23.26,76088.01,5.52,-0.69583,0.00044,11.93755]
[1776522160286,23.26,76078.55,5.52,-0.69997,0.00044,11.86272]
[1776522162300,23.26,76076.1,5.52,-0.70104,0.00044,11.84322]
[1776522166596,23.27,76082.06,5.52,-0.69841,0.00044,11.89115]
[1776522169349,23.27,76087.37,5.52,-0.69607,0.00044,11.93315]
[1776522172370,23.27,76077.37,5.52,-0.70046,0.00044,11.85375]
[1776522174387,23.27,76073.64,5.52,-0.70209,0.00044,11.82383]
[1776522175391,23.27,76066.49,5.52,-0.70521,0.00043,11.76591]
[1776522176666,23.27,76039.42,5.52,-0.71686,0.00043,11.54063]
[1776522178414,23.27,76039.75,5.52,-0.71669,0.00043,11.54402]
[1776522179424,23.27,76046.47,5.52,-0.71381,0.00043,11.60085]
[1776522181435,23.27,76045.04,5.52,-0.71442,0.00043,11.58892]
[1776522186737,23.28,76032.56,5.52,-0.7197,0.00042,11.48362]
[1776522188489,23.28,76024.7,5.52,-0.72301,0.00042,11.41611]
[1776522189490,23.28,76018.76,5.52,-0.7255,0.00042,11.36475]
[1776522191510,23.28,76009.23,5.52,-0.72947,0.00042,11.28139]
[1776522193524,23.29,75996.96,5.52,-0.73453,0.00041,11.17294]
[1776522198561,23.29,75999.39,5.52,-0.73348,0.00041,11.19569]
[1776522200572,23.29,76005.59,5.52,-0.73089,0.00042,11.25118]
[1776522205608,23.3,76008.93,5.52,-0.72947,0.00042,11.28146]
[1776522210643,23.3,76007.41,5.52,-0.73004,0.00042,11.26937]
[1776522216685,23.31,76005.39,5.52,-0.7309,0.00042,11.24559]
[1776522221720,23.32,76002.69,5.52,-0.73197,0.00041,11.22285]
[1776522224741,23.32,75992.58,5.52,-0.7361,0.00041,11.13328]
[1776522225751,23.32,75990.46,5.52,-0.73696,0.00041,11.11455]
[1776522227762,23.33,75999.1,5.52,-0.73336,0.00041,11.19276]
[1776522232796,23.34,76000.69,5.52,-0.73264,0.00041,11.2084]
[1776522237832,23.34,75999.57,5.52,-0.73303,0.00041,11.19987]
[1776522242867,23.35,75999.95,5.52,-0.73281,0.00041,11.20466]
[1776522248909,23.36,76001.14,5.52,-0.73224,0.00041,11.2168]
[1776522250925,23.36,76008.65,5.52,-0.7291,0.00042,11.28373]
[1776522254953,23.37,76014.54,5.52,-0.72658,0.00042,11.33664]
[1776522259987,23.38,76015.81,5.52,-0.72598,0.00042,11.3491]
[1776522265046,23.38,76017.47,5.52,-0.72522,0.00042,11.36485]
[1776522267321,23.39,76010.15,5.52,-0.72826,0.00042,11.30137]
[1776522269064,23.39,76008.33,5.52,-0.729,0.00042,11.28579]
[1776522271069,23.39,76016.94,5.52,-0.72548,0.00042,11.35407]
[1776522276104,23.4,76018.68,5.52,-0.72472,0.00042,11.36984]
[1776522281139,23.4,76018.46,5.52,-0.72478,0.00042,11.36857]
[1776522287460,23.41,76019.28,5.52,-0.72437,0.00042,11.37713]
[1776522293226,23.41,76022.66,5.52,-0.72288,0.00042,11.40762]
[1776522297530,23.42,76031.59,5.52,-0.71908,0.00042,11.4848]
[1776522299267,23.42,76032.92,5.52,-0.7185,0.00042,11.49645]
[1776522304304,23.43,76032.93,5.52,-0.71847,0.00042,11.49721]
[1776522309337,23.43,76032.84,5.52,-0.71847,0.00042,11.49709]
[1776522311352,23.44,76023.53,5.52,-0.72232,0.00042,11.41906]
[1776522312358,23.44,76030.63,5.52,-0.71932,0.00042,11.47993]
[1776522313366,23.44,76037.08,5.52,-0.71659,0.00042,11.53467]
[1776522317671,23.45,76037.74,5.52,-0.71626,0.00042,11.54113]
[1776522320415,23.46,76049.65,5.52,-0.71105,0.00043,11.64305]
[1776522321421,23.47,76054.18,5.52,-0.70904,0.00043,11.68177]
[1776522324463,23.5,76057.63,5.52,-0.70734,0.00043,11.71403]
[1776522326461,23.5,76073.03,5.52,-0.70067,0.00043,11.83817]
[1776522327741,23.5,76076.17,5.52,-0.6993,0.00043,11.86319]
[1776522334516,23.51,76079.51,5.52,-0.6979,0.00044,11.88285]
[1776522335563,23.51,76079.51,5.52,-0.6979,0.00044,11.88285]
[1776522335608,23.51,76097.1,5.52,-0.69019,0.00044,12.0189]
[1776522337816,23.51,76093.98,5.52,-0.69155,0.00044,11.99525]
[1776522345593,23.51,76089.53,5.52,-0.69349,0.00044,11.96138]
[1776522346700,23.51,76089.53,5.52,-0.69349,0.00044,11.96138]
[1776522354658,23.51,76086.39,5.52,-0.69484,0.00044,11.93761]
[1776522360698,23.52,76086.67,5.52,-0.69469,0.00044,11.9402]
[1776522363721,23.52,76098.63,5.52,-0.68942,0.00044,12.03217]
[1776522365733,23.52,76114.65,5.52,-0.68232,0.00044,12.15182]
[1776522368026,23.52,76121.21,5.52,-0.6794,0.00045,12.19969]
[1776522373791,23.52,76124.59,5.52,-0.67788,0.00045,12.22425]
[1776522378824,23.52,76126.69,5.52,-0.67693,0.00045,12.23952]
[1776522384867,23.53,76124.33,5.52,-0.67796,0.00045,12.2229]
[1776522389904,23.53,76125.54,5.52,-0.6774,0.00045,12.23192]
[1776522394938,23.53,76126.05,5.52,-0.67724,0.00045,12.22884]
[1776522399973,23.53,76127.09,5.52,-0.67675,0.00045,12.23657]
[1776522405011,23.53,76126.39,5.52,-0.67708,0.00045,12.2313]
[1776522418096,23.52,76126.09,5.52,-0.67727,0.00045,12.22837]
[1776522423134,23.52,76123.66,5.52,-0.67838,0.00045,12.2105]
[1776522428449,23.52,76122.12,5.52,-0.67908,0.00045,12.19907]
[1776522434210,23.51,76124.07,5.52,-0.67824,0.00045,12.21275]
[1776522439245,23.51,76129.74,5.52,-0.67571,0.00045,12.25325]
[1776522444280,23.51,76129.13,5.52,-0.67599,0.00045,12.24872]
[1776522452337,23.51,76129.02,5.52,-0.67614,0.00045,12.24057]
[1776522457415,23.51,76130.5,5.52,-0.67549,0.00045,12.25096]
[1776522462450,23.51,76130.71,5.52,-0.6754,0.00045,12.2523]
[1776522468730,23.5,76133.81,5.52,-0.67402,0.00045,12.27412]
[1776522471518,23.5,76142.07,5.52,-0.6703,0.00045,12.33198]
[1776522472520,23.5,76141.76,5.52,-0.67045,0.00045,12.32976]
[1776522478805,23.5,76142.03,5.52,-0.67035,0.00045,12.33125]
[1776522484603,23.49,76148.78,5.52,-0.66733,0.00045,12.37733]
[1776522489639,23.49,76152.4,5.52,-0.66571,0.00045,12.40163]
[1776522494675,23.49,76152.68,5.52,-0.6656,0.00045,12.40329]
[1776522499708,23.49,76152.21,5.52,-0.66582,0.00045,12.39996]
[1776522504745,23.49,76152.64,5.52,-0.66564,0.00045,12.40273]
[1776522509779,23.48,76149.1,5.52,-0.66726,0.00045,12.3784]
[1776522514817,23.48,76149.45,5.52,-0.6672,0.00045,12.3734]
[1776522519852,23.48,76151.18,5.52,-0.66643,0.00045,12.38499]
[1776522524886,23.48,76151.65,5.52,-0.66623,0.00046,12.38799]
[1776522529921,23.47,76149.56,5.52,-0.6672,0.00045,12.37342]
[1776522534956,23.47,76152.01,5.52,-0.6661,0.00046,12.38992]
[1776522540998,23.47,76155.45,5.52,-0.66456,0.00046,12.4129]
[1776522546036,23.46,76153.3,5.52,-0.66556,0.00046,12.39804]
[1776522552074,23.46,76152.62,5.52,-0.66589,0.00046,12.3931]
[1776522558119,23.46,76150.68,5.52,-0.6668,0.00046,12.37949]
[1776522563157,23.45,76149.81,5.52,-0.66722,0.00045,12.37322]
[1776522568188,23.45,76149.85,5.52,-0.66722,0.00046,12.37319]
[1776522573223,23.45,76152.4,5.52,-0.66616,0.00046,12.38328]
[1776522578258,23.44,76150.81,5.52,-0.66691,0.00046,12.37206]
[1776522583292,23.44,76149.01,5.52,-0.66775,0.00046,12.3594]
[1776522588328,23.44,76150.76,5.52,-0.66697,0.00046,12.37114]
[1776522594370,23.43,76150.79,5.52,-0.66698,0.00046,12.37097]
[1776522599649,23.43,76151.61,5.52,-0.66663,0.00046,12.37625]
[1776522605446,23.43,76150.33,5.52,-0.66724,0.00046,12.36709]
[1776522612496,23.42,76153.34,5.52,-0.66589,0.00046,12.38727]
[1776522617532,23.42,76153.78,5.52,-0.66572,0.00046,12.38995]
[1776522622571,23.42,76155.39,5.52,-0.665,0.00046,12.40063]
[1776522627603,23.41,76155.32,5.52,-0.66504,0.00046,12.4]
[1776522632640,23.41,76155.28,5.52,-0.66515,0.00046,12.39256]
[1776522637676,23.41,76163.32,5.52,-0.66148,0.00046,12.44648]
[1776522639017,23.41,76163.32,5.52,-0.66148,0.00046,12.44648]
[1776522639029,23.41,76163.32,5.52,-0.66148,0.00046,12.44648]
[1776522639118,23.41,76164.4,5.52,-0.66099,0.00046,12.45354]
[1776522644724,23.41,76164.08,5.52,-0.66116,0.00046,12.45105]
[1776522646207,23.41,76164.08,5.52,-0.66116,0.00046,12.45105]
[1776522646303,23.4,76164.34,5.52,-0.66105,0.00046,12.45267]
[1776522647015,23.4,76164.34,5.52,-0.66105,0.00046,12.45267]
[1776522647240,23.4,76164.34,5.52,-0.66105,0.00046,12.45267]
[1776522647241,23.4,76164.34,5.52,-0.66105,0.00046,12.45267]
[1776522647341,23.4,76164.77,5.52,-0.66086,0.00046,12.4555]
[1776522647549,23.4,76164.77,5.52,-0.66086,0.00046,12.4555]
[1776522647560,23.4,76164.77,5.52,-0.66086,0.00046,12.4555]
[1776522647748,23.4,76164.77,5.52,-0.66086,0.00046,12.4555]
[1776522650009,23.4,76174.22,5.52,-0.65651,0.00046,12.51754]
[1776522651774,23.4,76177.49,5.52,-0.655,0.00046,12.53865]
[1776522654796,23.4,76174.89,5.52,-0.65622,0.00046,12.52168]
[1776522656385,23.4,76175.12,5.52,-0.65612,0.00046,12.52307]
[1776522656811,23.4,76174.87,5.52,-0.65624,0.00046,12.52134]
[1776522657393,23.4,76174.87,5.52,-0.65624,0.00046,12.52134]
[1776522657817,23.4,76174.58,5.52,-0.65638,0.00046,12.51936]
[1776522662851,23.39,76173.42,5.52,-0.65694,0.00046,12.51148]
[1776522666537,23.39,76173.83,5.52,-0.65676,0.00046,12.51403]
[1776522666878,23.39,76173.89,5.52,-0.65674,0.00046,12.51439]
[1776522667532,23.39,76173.89,5.52,-0.65674,0.00046,12.51439]
[1776522667886,23.39,76173.95,5.52,-0.65671,0.00046,12.51475]
[1776522674936,23.39,76172.95,5.52,-0.65719,0.00046,12.50801]
[1776522677958,23.39,76167.92,5.52,-0.65952,0.00046,12.47479]
[1776522678777,23.39,76167.92,5.52,-0.65952,0.00046,12.47479]
[1776522678964,23.39,76166.62,5.52,-0.66013,0.00046,12.46608]
[1776522679692,23.39,76166.62,5.52,-0.66013,0.00046,12.46608]
[1776522680213,23.38,76165.91,5.52,-0.66047,0.00046,12.46119]
[1776522686012,23.38,76164.64,5.52,-0.66109,0.00046,12.45222]
[1776522686777,23.38,76164.64,5.52,-0.66109,0.00046,12.45222]
[1776522686878,23.38,76164.54,5.52,-0.66113,0.00046,12.45155]
[1776522687771,23.38,76164.54,5.52,-0.66113,0.00046,12.45155]
[1776522688026,23.38,76164.54,5.52,-0.66115,0.00046,12.45138]
[1776522693063,23.37,76164.37,5.52,-0.66133,0.00046,12.44283]
[1776522694069,23.37,76171.0,5.52,-0.65828,0.00046,12.48665]
[1776522695076,23.37,76174.81,5.52,-0.65653,0.00046,12.51144]
[1776522697989,23.37,76173.37,5.52,-0.6572,0.00046,12.50198]
[1776522698097,23.37,76173.7,5.52,-0.65706,0.00046,12.50398]
[1776522698994,23.37,76173.7,5.52,-0.65706,0.00046,12.50398]
[1776522699082,23.37,76174.91,5.52,-0.6565,0.00046,12.51183]
[1776522703132,23.37,76173.19,5.52,-0.6573,0.00046,12.50049]
[1776522708167,23.36,76172.37,5.52,-0.65769,0.00046,12.49498]
[1776522713201,23.36,76170.54,5.52,-0.65856,0.00046,12.48269]
[1776522717336,23.36,76173.56,5.52,-0.65718,0.00046,12.50224]
[1776522721259,23.36,76175.85,5.52,-0.65613,0.00046,12.51699]
[1776522725257,23.36,76176.42,5.52,-0.65588,0.00046,12.5206]
[1776522725300,23.36,76176.42,5.52,-0.65588,0.00046,12.5206]
[1776522725397,23.35,76179.19,5.52,-0.6546,0.00046,12.53842]
[1776522727301,23.35,76183.07,5.52,-0.6528,0.00046,12.56319]
[1776522727489,23.35,76183.07,5.52,-0.6528,0.00046,12.56319]
[1776522727508,23.35,76183.07,5.52,-0.6528,0.00046,12.56319]
[1776522728307,23.35,76182.78,5.52,-0.65295,0.00046,12.56125]
[1776522730322,23.35,76190.42,5.52,-0.6494,0.00047,12.60939]
[1776522731538,23.35,76190.53,5.52,-0.64936,0.00047,12.60997]
[1776522732336,23.35,76189.91,5.52,-0.64965,0.00047,12.60598]
[1776522736302,23.34,76190.48,5.52,-0.64941,0.00047,12.60925]
[1776522736403,23.34,76190.26,5.52,-0.64952,0.00047,12.6078]
[1776522736616,23.34,76190.26,5.52,-0.64952,0.00047,12.6078]
[1776522740392,23.34,76190.26,5.52,-0.64953,0.00047,12.60765]
[1776522740676,23.34,76190.26,5.52,-0.64953,0.00047,12.60765]
[1776522741398,23.34,76189.1,5.52,-0.65008,0.00047,12.60031]
[1776522741657,23.34,76189.1,5.52,-0.65008,0.00047,12.60031]
[1776522742406,23.34,76189.11,5.52,-0.65008,0.00047,12.60029]
[1776522746743,23.34,76188.83,5.52,-0.65023,0.00047,12.59823]
[1776522747443,23.33,76188.97,5.52,-0.65017,0.00047,12.59904]
[1776522750847,23.33,76188.71,5.52,-0.6503,0.00047,12.59725]
[1776522750949,23.33,76188.18,5.52,-0.65055,0.00047,12.59388]
[1776522752476,23.33,76186.03,5.52,-0.65164,0.00047,12.57324]
[1776522756505,23.33,76181.57,5.52,-0.65373,0.00047,12.54452]
[1776522757511,23.33,76183.78,5.52,-0.65271,0.00047,12.55858]
[1776522758520,23.33,76186.51,5.52,-0.65144,0.00047,12.57584]
[1776522760264,23.33,76186.51,5.52,-0.65144,0.00047,12.57584]
[1776522760267,23.33,76186.51,5.52,-0.65144,0.00047,12.57584]
[1776522760366,23.32,76188.07,5.52,-0.65073,0.00047,12.58548]
[1776522761179,23.32,76188.07,5.52,-0.65073,0.00047,12.58548]
[1776522761215,23.32,76188.07,5.52,-0.65073,0.00047,12.58548]
[1776522761278,23.32,76188.46,5.52,-0.65056,0.00047,12.58782]
[1776522762952,23.32,76188.46,5.52,-0.65056,0.00047,12.58782]
[1776522763053,23.32,76190.98,5.52,-0.64939,0.00047,12.60356]
[1776522764963,23.32,76190.98,5.52,-0.6494,0.00047,12.60346]
[1776522765318,23.32,76191.8,5.52,-0.64903,0.00047,12.60846]
[1776522766573,23.32,76189.36,5.52,-0.65017,0.00047,12.59309]
[1776522770858,23.31,76191.13,5.52,-0.64936,0.00047,12.60402]
[1776522772616,23.31,76188.16,5.52,-0.65075,0.00047,12.58525]
[1776522775637,23.31,76186.52,5.52,-0.65152,0.00047,12.57478]
[1776522778247,23.31,76186.53,5.52,-0.65152,0.00047,12.57482]
[1776522778348,23.31,76184.28,5.52,-0.65258,0.00047,12.56038]
[1776522779272,23.31,76184.28,5.52,-0.65258,0.00047,12.56038]
[1776522779361,23.31,76184.28,5.52,-0.65259,0.00047,12.56032]
[1776522780928,23.31,76186.44,5.52,-0.65158,0.00047,12.57401]
[1776522784389,23.31,76186.93,5.52,-0.65136,0.00047,12.57699]
[1776522784450,23.31,76186.06,5.52,-0.65178,0.00047,12.57135]
[1776522785002,23.31,76186.06,5.52,-0.65178,0.00047,12.57135]
[1776522785280,23.31,76186.06,5.52,-0.65178,0.00047,12.57135]
[1776522785287,23.31,76186.06,5.52,-0.65178,0.00047,12.57135]
[1776522785428,23.31,76186.06,5.52,-0.65178,0.00047,12.57135]
[1776522786387,23.31,76186.74,5.52,-0.65147,0.00047,12.57561]
[1776522786471,23.31,76188.64,5.52,-0.65058,0.00047,12.58757]
[1776522791749,23.3,76189.44,5.52,-0.65023,0.00047,12.59231]
[1776522795778,23.3,76187.19,5.52,-0.6513,0.00047,12.57783]
[1776522796587,23.3,76187.19,5.52,-0.6513,0.00047,12.57783]
[1776522796594,23.3,76187.19,5.52,-0.6513,0.00047,12.57783]
[1776522796785,23.3,76186.51,5.52,-0.65162,0.00047,12.57347]
[1776522801637,23.3,76187.52,5.52,-0.65117,0.00047,12.57969]
[1776522801821,23.29,76187.52,5.52,-0.65117,0.00047,12.57964]
[1776522802646,23.29,76187.52,5.52,-0.65117,0.00047,12.57964]
[1776522802827,23.29,76188.61,5.52,-0.65066,0.00047,12.58649]
[1776522807862,23.29,76189.41,5.52,-0.65031,0.00047,12.59128]
[1776522808816,23.29,76189.41,5.52,-0.65031,0.00047,12.59128]
[1776522808825,23.29,76189.46,5.52,-0.65029,0.00047,12.59154]
[1776522809842,23.29,76189.46,5.52,-0.65029,0.00047,12.59154]
[1776522809943,23.29,76189.55,5.52,-0.65025,0.00047,12.59206]
[1776522815919,23.29,76189.8,5.52,-0.65023,0.00047,12.5864]
[1776522816926,23.29,76191.73,5.52,-0.64933,0.00047,12.59849]
[1776522821962,23.28,76191.58,5.52,-0.6494,0.00047,12.59747]
[1776522824510,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522824563,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825066,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825275,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825400,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825403,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825488,23.28,76191.77,5.52,-0.64932,0.00047,12.59865]
[1776522825423,23.28,76176.59,5.52,-0.6564,0.00046,12.50151]
[1776522825995,23.28,76176.36,5.52,-0.65651,0.00046,12.5]
[1776522827000,23.28,76165.33,5.52,-0.66163,0.00046,12.42687]
[1776522828008,23.28,76167.79,5.52,-0.66049,0.00046,12.44336]
[1776522833421,23.28,76168.75,5.52,-0.66004,0.00046,12.44983]
[1776522833497,23.28,76171.07,5.52,-0.65896,0.00046,12.46527]
[1776522834113,23.28,76171.07,5.52,-0.65896,0.00046,12.46527]
[1776522834159,23.28,76171.91,5.52,-0.65857,0.00046,12.47082]
[1776522838188,23.29,76172.7,5.52,-0.6582,0.00046,12.47607]
[1776522838199,23.29,76174.38,5.52,-0.65742,0.00046,12.48716]
[1776522839207,23.29,76174.38,5.52,-0.65742,0.00046,12.48716]
[1776522839259,23.29,76176.24,5.52,-0.65656,0.00046,12.49932]
[1776522840007,23.29,76176.24,5.52,-0.65656,0.00046,12.49932]
[1776522840253,23.29,76176.24,5.52,-0.65656,0.00046,12.49932]
[1776522843114,23.28,76180.53,5.52,-0.65457,0.00047,12.52704]
[1776522844396,23.28,76180.53,5.52,-0.65457,0.00047,12.52704]
[1776522844496,23.28,76180.69,5.52,-0.6545,0.00047,12.52797]
[1776522844688,23.28,76180.69,5.52,-0.6545,0.00047,12.52797]
[1776522844811,23.28,76180.69,5.52,-0.6545,0.00047,12.52797]
[1776522845130,23.28,76180.74,5.52,-0.65448,0.00047,12.52829]
[1776522845681,23.28,76180.74,5.52,-0.65448,0.00047,12.52829]
[1776522846136,23.28,76186.13,5.52,-0.65197,0.00047,12.5628]
[1776522847143,23.28,76190.02,5.52,-0.65016,0.00047,12.5874]
[1776522848272,23.28,76190.02,5.52,-0.65016,0.00047,12.5874]
[1776522848374,23.28,76191.71,5.52,-0.64937,0.00047,12.59792]
[1776522850164,23.28,76187.38,5.52,-0.6514,0.00047,12.57055]
[1776522854422,23.28,76186.9,5.52,-0.65163,0.00047,12.56744]
[1776522854523,23.28,76187.25,5.52,-0.65147,0.00047,12.56963]
[1776522858221,23.28,76189.08,5.52,-0.65062,0.00047,12.58116]
[1776522859228,23.28,76190.85,5.52,-0.64979,0.00047,12.59229]
[1776522860420,23.28,76190.85,5.52,-0.64979,0.00047,12.59229]
[1776522860521,23.28,76192.37,5.52,-0.64909,0.00047,12.60175]
[1776522861380,23.28,76192.37,5.52,-0.64909,0.00047,12.60175]
[1776522861392,23.28,76192.63,5.52,-0.64897,0.00047,12.60334]
[1776522863461,23.28,76192.63,5.52,-0.64897,0.00047,12.60329]
[1776522863462,23.28,76192.63,5.52,-0.64897,0.00047,12.60329]
[1776522863508,23.27,76193.19,5.52,-0.64871,0.00047,12.60674]
[1776522865500,23.27,76193.19,5.52,-0.64871,0.00047,12.60674]
[1776522865270,23.27,76195.82,5.52,-0.64748,0.00047,12.6231]
[1776522866521,23.27,76195.82,5.52,-0.64748,0.00047,12.6231]
[1776522865602,23.27,76196.76,5.52,-0.64704,0.00047,12.62893]
[1776522867284,23.27,76196.76,5.52,-0.64704,0.00047,12.62888]
[1776522870309,23.27,76201.53,5.52,-0.64481,0.00047,12.65809]
[1776522874339,23.27,76196.42,5.52,-0.6473,0.00047,12.61953]
[1776522875346,23.27,76194.15,5.52,-0.64836,0.00047,12.60538]
[1776522875787,23.27,76194.15,5.52,-0.64836,0.00047,12.60538]
[1776522876374,23.27,76192.71,5.52,-0.64905,0.00047,12.5963]
[1776522876753,23.27,76192.71,5.52,-0.64905,0.00047,12.5963]
[1776522877359,23.27,76191.33,5.52,-0.6497,0.00047,12.58757]
[1776522881386,23.27,76192.94,5.52,-0.64895,0.00047,12.59754]
[1776522884916,23.27,76192.67,5.52,-0.64909,0.00047,12.59575]
[1776522885415,23.26,76193.14,5.52,-0.64887,0.00047,12.59866]
[1776522886422,23.26,76193.14,5.52,-0.64887,0.00047,12.59866]
[1776522886523,23.26,76192.84,5.52,-0.64901,0.00047,12.59675]
[1776522892464,23.26,76193.29,5.52,-0.64882,0.00047,12.59936]
[1776522892996,23.26,76193.29,5.52,-0.64882,0.00047,12.59936]
[1776522893032,23.26,76193.29,5.52,-0.64882,0.00047,12.59936]
[1776522893473,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522893688,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522893718,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522893806,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522894007,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522894308,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522894337,23.26,76194.11,5.52,-0.64844,0.00047,12.60445]
[1776522894478,23.26,76197.59,5.52,-0.6468,0.00047,12.62608]
[1776522895485,23.26,76203.95,5.52,-0.6438,0.00047,12.66508]
[1776522897499,23.26,76201.94,5.52,-0.64476,0.00047,12.65279]
[1776522898305,23.26,76201.94,5.52,-0.64476,0.00047,12.65279]
[1776522898507,23.26,76198.94,5.52,-0.64617,0.00047,12.63434]
[1776522899513,23.26,76201.31,5.52,-0.64506,0.00047,12.64886]
[1776522900002,23.26,76201.31,5.52,-0.64506,0.00047,12.64886]
[1776522900520,23.26,76201.45,5.52,-0.64499,0.00047,12.64968]
[1776522902534,23.26,76204.87,5.52,-0.64339,0.00047,12.67047]
[1776522903281,23.26,76204.87,5.52,-0.64339,0.00047,12.67047]
[1776522903545,23.26,76213.21,5.52,-0.63944,0.00047,12.72039]
[1776522904548,23.26,76212.8,5.52,-0.63964,0.00047,12.71793]
[1776522905276,23.26,76212.8,5.52,-0.63964,0.00047,12.71793]
[1776522905555,23.26,76213.09,5.52,-0.6395,0.00047,12.71962]
[1776522906279,23.26,76213.09,5.52,-0.6395,0.00047,12.71962]
[1776522906562,23.26,76213.82,5.52,-0.63916,0.00047,12.72391]
[1776522907546,23.26,76213.82,5.52,-0.63916,0.00047,12.72391]
[1776522907569,23.26,76212.53,5.52,-0.63978,0.00047,12.71623]
[1776522908557,23.26,76212.53,5.52,-0.63978,0.00047,12.71623]
[1776522908576,23.26,76216.15,5.52,-0.63806,0.00047,12.73754]
[1776522909583,23.26,76221.0,5.52,-0.63576,0.00048,12.76572]
[1776522910472,23.26,76221.0,5.52,-0.63576,0.00048,12.76572]
[1776522910591,23.26,76218.6,5.52,-0.6369,0.00047,12.7518]
[1776522911854,23.26,76216.32,5.52,-0.63799,0.00047,12.73847]
[1776522917707,23.25,76215.23,5.52,-0.63852,0.00047,12.7319]
[1776522924688,23.25,76213.78,5.52,-0.63923,0.00047,12.7231]
[1776522926229,23.25,76213.78,5.52,-0.63923,0.00047,12.7231]
[1776522926330,23.25,76218.08,5.52,-0.63719,0.00047,12.74827]
[1776522929261,23.25,76218.92,5.52,-0.63679,0.00047,12.75315]
[1776522929361,23.25,76220.46,5.52,-0.63607,0.00048,12.76199]
[1776522931260,23.25,76220.46,5.52,-0.63607,0.00048,12.76199]
[1776522931361,23.25,76222.74,5.52,-0.63506,0.00048,12.76817]
[1776522937474,23.24,76224.21,5.52,-0.63437,0.00048,12.7765]
[1776522937812,23.24,76224.61,5.52,-0.6342,0.00048,12.77858]
[1776522937889,23.24,76229.17,5.52,-0.63202,0.00048,12.80447]
[1776522940597,23.24,76229.17,5.52,-0.63203,0.00048,12.80442]
[1776522940648,23.24,76229.14,5.52,-0.63205,0.00048,12.80413]
[1776522945839,23.23,76229.5,5.52,-0.6319,0.00048,12.80586]
[1776522950873,23.23,76228.37,5.52,-0.63247,0.00048,12.79923]
[1776522953525,23.23,76231.12,5.52,-0.63116,0.00048,12.81458]
[1776522954902,23.23,76233.71,5.52,-0.62993,0.00048,12.829]
[1776522955908,23.23,76236.99,5.52,-0.62836,0.00048,12.8471]
[1776522959399,23.22,76239.18,5.52,-0.62732,0.00048,12.85899]
[1776522965980,23.22,76239.44,5.52,-0.6272,0.00048,12.86034]
[1776522967994,23.22,76241.39,5.52,-0.62627,0.00048,12.87095]
[1776522969001,23.22,76243.51,5.52,-0.62525,0.00048,12.8824]
[1776522970229,23.22,76251.39,5.52,-0.62146,0.00048,12.92422]
[1776522972277,23.22,76252.59,5.52,-0.62089,0.00048,12.93044]
[1776522972798,23.22,76252.59,5.52,-0.62089,0.00048,12.93044]
[1776522973134,23.22,76252.73,5.52,-0.62082,0.00048,12.93114]
[1776522979071,23.22,76252.99,5.52,-0.62071,0.00048,12.93238]
[1776522981087,23.22,76250.35,5.52,-0.62198,0.00048,12.91855]
[1776522982347,23.22,76252.33,5.52,-0.62103,0.00048,12.92891]
[1776522984865,23.22,76252.36,5.52,-0.62101,0.00048,12.92905]
[1776522984915,23.22,76252.36,5.52,-0.62101,0.00048,12.92905]
[1776522985114,23.22,76251.92,5.52,-0.62123,0.00048,12.92675]
[1776522987129,23.22,76254.72,5.52,-0.61988,0.00048,12.94128]
[1776522988878,23.22,76254.85,5.52,-0.61982,0.00048,12.94193]
[1776522989141,23.22,76256.51,5.52,-0.61902,0.00048,12.95047]
[1776522989961,23.22,76256.51,5.52,-0.61902,0.00048,12.95047]
[1776522990148,23.22,76256.35,5.52,-0.6191,0.00048,12.94962]
[1776522992420,23.21,76254.4,5.52,-0.62011,0.00048,12.93262]
[1776522992974,23.21,76254.4,5.52,-0.62011,0.00048,12.93262]
[1776522993170,23.21,76254.4,5.52,-0.62011,0.00048,12.93262]
[1776522995945,23.21,76255.32,5.52,-0.61968,0.00048,12.9373]
[1776522996253,23.21,76246.08,5.52,-0.62413,0.00048,12.88873]
[1776522998238,23.21,76242.1,5.52,-0.62606,0.00048,12.86722]
[1776522999173,23.21,76242.1,5.52,-0.62606,0.00048,12.86722]
[1776522999272,23.21,76242.08,5.52,-0.62607,0.00048,12.86706]
[1776523005254,23.2,76243.12,5.52,-0.6256,0.00048,12.87236]
[1776523006262,23.2,76245.51,5.52,-0.62445,0.00048,12.88519]
[1776523007267,23.2,76248.43,5.52,-0.62305,0.00048,12.90073]
[1776523009206,23.2,76247.09,5.52,-0.6237,0.00048,12.89358]
[1776523009283,23.2,76245.16,5.52,-0.62463,0.00048,12.8832]
[1776523014317,23.2,76244.72,5.52,-0.62487,0.00048,12.88057]
[1776523019351,23.19,76245.27,5.52,-0.62463,0.00048,12.88326]
[1776523024427,23.19,76245.54,5.52,-0.62452,0.00048,12.8845]
[1776523024496,23.19,76233.26,5.52,-0.63042,0.00048,12.8172]
[1776523028414,23.19,76238.36,5.52,-0.62798,0.00048,12.84541]
[1776523029525,23.19,76241.39,5.52,-0.62653,0.00048,12.86194]
[1776523034371,23.19,76240.8,5.52,-0.62682,0.00048,12.85862]
[1776523034455,23.19,76240.8,5.52,-0.62682,0.00048,12.85862]
[1776523034501,23.19,76235.18,5.52,-0.62952,0.00048,12.8277]
[1776523034939,23.19,76235.18,5.52,-0.62952,0.00048,12.8277]
[1776523035130,23.19,76235.18,5.52,-0.62952,0.00048,12.8277]
[1776523035329,23.19,76235.18,5.52,-0.62952,0.00048,12.8277]
[1776523035468,23.18,76235.18,5.52,-0.62952,0.00048,12.82767]
[1776523036659,23.18,76235.18,5.52,-0.62952,0.00048,12.82767]
[1776523036756,23.18,76217.71,5.52,-0.63788,0.00048,12.72775]
[1776523037666,23.18,76217.71,5.52,-0.63788,0.00048,12.72775]
[1776523037678,23.18,76217.71,5.52,-0.63789,0.00048,12.72772]
[1776523041509,23.18,76215.16,5.52,-0.63911,0.00048,12.7126]
[1776523042014,23.18,76215.16,5.52,-0.63911,0.00048,12.7126]
[1776523042022,23.18,76215.16,5.52,-0.63911,0.00048,12.7126]
[1776523042517,23.18,76214.56,5.52,-0.63939,0.00048,12.70902]
[1776523043524,23.18,76211.68,5.52,-0.64076,0.00048,12.69186]
[1776523044531,23.18,76210.03,5.52,-0.64155,0.00047,12.68197]
[1776523046587,23.18,76209.72,5.52,-0.6417,0.00047,12.6801]
[1776523046598,23.18,76208.62,5.52,-0.64222,0.00047,12.67347]
[1776523047842,23.18,76208.62,5.52,-0.64222,0.00047,12.67346]
[1776523048559,23.18,76208.63,5.52,-0.64221,0.00047,12.67352]
[1776523052587,23.18,76206.98,5.52,-0.64306,0.00047,12.65661]
[1776523054603,23.18,76208.78,5.52,-0.64221,0.00047,12.6675]
[1776523055611,23.18,76211.88,5.52,-0.64074,0.00048,12.68611]
[1776523056617,23.18,76213.49,5.52,-0.63998,0.00048,12.69569]
[1776523058137,23.18,76213.37,5.52,-0.64003,0.00048,12.69495]
[1776523058331,23.18,76213.37,5.52,-0.64003,0.00048,12.69495]
[1776523058630,23.18,76217.08,5.52,-0.63827,0.00048,12.7169]
[1776523060429,23.18,76218.18,5.52,-0.63775,0.00048,12.72335]
[1776523060431,23.18,76218.18,5.52,-0.63775,0.00048,12.72335]
[1776523060645,23.18,76225.3,5.52,-0.63435,0.00048,12.76466]
[1776523062377,23.18,76225.63,5.52,-0.6342,0.00048,12.76651]
[1776523062659,23.18,76226.35,5.52,-0.63385,0.00048,12.7706]
[1776523063666,23.18,76228.3,5.52,-0.63292,0.00048,12.78168]
[1776523064673,23.18,76230.45,5.52,-0.6319,0.00048,12.79382]
[1776523069711,23.17,76231.84,5.52,-0.63125,0.00048,12.80142]
[1776523071725,23.17,76235.2,5.52,-0.62965,0.00048,12.82011]
[1776523072731,23.17,76237.83,5.52,-0.62839,0.00048,12.83463]
[1776523076760,23.17,76240.71,5.52,-0.62702,0.00048,12.85024]
[1776523081795,23.17,76242.45,5.52,-0.6262,0.00048,12.85958]
[1776523084817,23.16,76240.24,5.52,-0.62727,0.00048,12.84746]
[1776523089852,23.16,76248.96,5.52,-0.62307,0.00048,12.89439]
[1776523090914,23.16,76248.96,5.52,-0.62307,0.00048,12.89439]
[1776523091703,23.16,76247.33,5.52,-0.62386,0.00048,12.88564]
[1776523093125,23.16,76249.3,5.52,-0.62292,0.00048,12.89609]
[1776523096059,23.16,76249.57,5.52,-0.62279,0.00048,12.89746]
[1776523096280,23.16,76247.09,5.52,-0.62399,0.00048,12.88422]
[1776523098686,23.16,76235.61,5.52,-0.62953,0.00048,12.82153]
[1776523101653,23.16,76233.56,5.52,-0.63051,0.00048,12.81008]
[1776523102658,23.16,76233.56,5.52,-0.63051,0.00048,12.81008]
[1776523102667,23.16,76233.56,5.52,-0.63051,0.00048,12.81008]
[1776523102760,23.16,76232.0,5.52,-0.63127,0.00048,12.80127]
[1776523107977,23.15,76231.05,5.52,-0.63175,0.00048,12.79565]
[1776523110812,23.15,76232.54,5.52,-0.63104,0.00048,12.80401]
[1776523110886,23.15,76233.55,5.52,-0.63056,0.00048,12.80959]
[1776523113051,23.15,76233.55,5.52,-0.63062,0.00048,12.8027]
[1776523113117,23.15,76239.1,5.52,-0.62796,0.00048,12.8335]
[1776523114833,23.15,76241.1,5.52,-0.627,0.00048,12.84441]
[1776523120185,23.15,76241.85,5.52,-0.62665,0.00048,12.84838]
[1776523126050,23.14,76240.98,5.52,-0.62709,0.00048,12.84338]
[1776523126115,23.14,76240.82,5.52,-0.62717,0.00048,12.84244]
[1776523131318,23.14,76240.14,5.52,-0.62751,0.00048,12.83861]
[1776523131319,23.14,76240.14,5.52,-0.62751,0.00048,12.83861]
[1776523131418,23.14,76238.52,5.52,-0.62829,0.00048,12.82967]
[1776523133405,23.14,76236.19,5.52,-0.62942,0.00048,12.81672]
[1776523136471,23.14,76236.19,5.52,-0.62942,0.00048,12.81671]
[1776523136481,23.14,76236.19,5.52,-0.62942,0.00048,12.81671]
[1776523136571,23.14,76238.25,5.52,-0.62843,0.00048,12.82807]
[1776523141543,23.14,76238.33,5.52,-0.6284,0.00048,12.82845]
[1776523141641,23.14,76238.48,5.52,-0.62833,0.00048,12.82924]
[1776523146756,23.14,76238.78,5.52,-0.62819,0.00048,12.83087]
[1776523146856,23.13,76238.78,5.52,-0.62819,0.00048,12.8308]
[1776523147218,23.13,76238.78,5.52,-0.62819,0.00048,12.8308]
[1776523147718,23.13,76238.78,5.52,-0.6282,0.00048,12.83078]
[1776523153545,23.13,76239.95,5.52,-0.62764,0.00048,12.83712]
[1776523154570,23.13,76239.95,5.52,-0.62764,0.00048,12.83712]
[1776523154672,23.13,76243.26,5.52,-0.62605,0.00048,12.85519]
[1776523156318,23.13,76247.82,5.52,-0.62385,0.00048,12.87974]
[1776523161354,23.13,76250.14,5.52,-0.62274,0.00048,12.89187]
[1776523162808,23.13,76254.04,5.52,-0.62086,0.00048,12.91235]
[1776523166500,23.12,76252.71,5.52,-0.62152,0.00048,12.90528]
[1776523166601,23.12,76252.95,5.52,-0.6214,0.00048,12.90651]
[1776523173685,23.12,76252.45,5.52,-0.62172,0.00048,12.89687]
[1776523178472,23.12,76254.87,5.52,-0.62056,0.00049,12.90945]
[1776523179808,23.12,76258.05,5.52,-0.61902,0.00049,12.92593]
[1776523186528,23.12,76257.98,5.52,-0.61906,0.00049,12.92548]
[1776523190557,23.11,76255.53,5.52,-0.62026,0.00049,12.91262]
[1776523192570,23.11,76251.74,5.52,-0.62211,0.00048,12.89265]
[1776523195592,23.11,76254.05,5.52,-0.621,0.00049,12.90466]
[1776523198160,23.11,76252.77,5.52,-0.62163,0.00049,12.89785]
[1776523198523,23.11,76252.77,5.52,-0.62163,0.00049,12.89785]
[1776523198625,23.11,76252.78,5.52,-0.62163,0.00049,12.89791]
[1776523199526,23.11,76252.78,5.52,-0.62163,0.00049,12.89791]
[1776523199692,23.11,76252.78,5.52,-0.62163,0.00049,12.89791]
[1776523199798,23.11,76252.78,5.52,-0.62163,0.00049,12.89791]
[1776523199818,23.11,76252.78,5.52,-0.62163,0.00049,12.89791]
[1776523199921,23.11,76263.37,5.52,-0.61648,0.00049,12.95261]
[1776523201192,23.11,76263.37,5.52,-0.61648,0.00049,12.95261]
[1776523201642,23.11,76261.2,5.52,-0.61754,0.00049,12.94151]
[1776523204294,23.1,76260.38,5.52,-0.61795,0.00049,12.93721]
[1776523204503,23.1,76260.38,5.52,-0.61795,0.00049,12.93721]
[1776523204511,23.1,76260.38,5.52,-0.61795,0.00049,12.93721]
[1776523204662,23.1,76258.57,5.52,-0.61884,0.00049,12.92787]
[1776523204971,23.1,76258.57,5.52,-0.61884,0.00049,12.92787]
[1776523204989,23.1,76258.57,5.52,-0.61884,0.00049,12.92787]
[1776523205664,23.1,76274.52,5.52,-0.61106,0.00049,13.0077]
[1776523206003,23.1,76274.52,5.52,-0.61106,0.00049,13.0077]
[1776523206672,23.1,76284.04,5.52,-0.6064,0.00049,13.05296]
[1776523207577,23.1,76284.04,5.52,-0.6064,0.00049,13.05296]
[1776523207691,23.1,76284.04,5.52,-0.6064,0.00049,13.05296]
[1776523207785,23.1,76285.32,5.52,-0.60576,0.00049,13.059]
[1776523210702,23.11,76281.59,5.52,-0.60759,0.00049,13.04157]
[1776523211468,23.11,76281.59,5.52,-0.60759,0.00049,13.04157]
[1776523211706,23.1,76281.54,5.52,-0.60762,0.00049,13.0413]
[1776523213759,23.1,76276.9,5.52,-0.6099,0.00049,13.01914]
[1776523214856,23.1,76276.9,5.52,-0.6099,0.00049,13.01914]
[1776523214928,23.1,76276.32,5.52,-0.61019,0.00049,13.01632]
[1776523217749,23.1,76273.26,5.52,-0.61169,0.00049,13.00138]
[1776523222784,23.1,76273.07,5.52,-0.6118,0.00049,13.00028]
[1776523223791,23.1,76270.84,5.52,-0.6129,0.00049,12.98932]
[1776523224377,23.1,76270.84,5.52,-0.6129,0.00049,12.98932]
[1776523224801,23.1,76271.17,5.52,-0.61274,0.00049,12.99092]
[1776523230840,23.09,76269.39,5.52,-0.61362,0.00049,12.98199]
[1776523236882,23.09,76268.32,5.52,-0.61422,0.00049,12.96974]
[1776523241984,23.09,76267.56,5.52,-0.6146,0.00049,12.96584]
[1776523241916,23.09,76262.28,5.52,-0.61718,0.00049,12.93914]
[1776523242924,23.09,76259.66,5.52,-0.61846,0.00049,12.92568]
[1776523246007,23.08,76258.49,5.52,-0.61904,0.00049,12.91952]
[1776523246107,23.08,76258.53,5.52,-0.61902,0.00049,12.91973]
[1776523251987,23.08,76258.08,5.52,-0.61927,0.00049,12.91715]
[1776523256351,23.07,76254.02,5.52,-0.62126,0.00049,12.89576]
[1776523262057,23.07,76251.45,5.52,-0.62253,0.00049,12.882]
[1776523272124,23.07,76251.3,5.52,-0.62263,0.00049,12.88089]
[1776523275697,23.06,76249.07,5.52,-0.62373,0.00049,12.86882]
[1776523280184,23.06,76245.58,5.52,-0.62544,0.00048,12.84976]
[1776523284978,23.05,76243.34,5.52,-0.62656,0.00048,12.83721]
[1776523291261,23.05,76244.11,5.52,-0.62629,0.00049,12.83415]
[1776523298063,23.04,76244.11,5.52,-0.62631,0.00049,12.83391]
[1776523304681,23.03,76245.66,5.52,-0.6256,0.00049,12.84189]
[1776523311273,23.03,76245.66,5.52,-0.62561,0.00049,12.84183]
[1776523311297,23.03,76245.66,5.52,-0.62561,0.00049,12.84183]
[1776523311430,23.03,76245.66,5.52,-0.62561,0.00049,12.84183]
[1776523311575,23.03,76239.89,5.52,-0.62843,0.00048,12.80982]
[1776523313551,23.03,76239.89,5.52,-0.62844,0.00048,12.80975]
[1776523313569,23.03,76229.08,5.52,-0.63367,0.00048,12.74864]
[1776523315327,23.03,76229.31,5.52,-0.63356,0.00048,12.74993]
[1776523315428,23.02,76229.31,5.52,-0.63357,0.00048,12.7499]
[1776523316337,23.02,76229.31,5.52,-0.63357,0.00048,12.7499]
[1776523316436,23.02,76229.31,5.52,-0.63357,0.00048,12.74986]
[1776523323486,23.02,76230.57,5.52,-0.63298,0.00048,12.75687]
[1776523328520,23.02,76232.22,5.52,-0.6322,0.00048,12.76613]
[1776523334892,23.02,76233.58,5.52,-0.63156,0.00048,12.77366]
[1776523341612,23.01,76233.9,5.52,-0.63142,0.00048,12.77524]
[1776523342618,23.01,76235.76,5.52,-0.63052,0.00048,12.78574]
[1776523343872,23.01,76235.76,5.52,-0.63052,0.00048,12.78574]
[1776523343907,23.01,76239.37,5.52,-0.62878,0.00048,12.80593]
[1776523344877,23.01,76239.37,5.52,-0.62878,0.00048,12.80593]
[1776523344917,23.01,76240.13,5.52,-0.62841,0.00048,12.81012]
[1776523345893,23.01,76240.13,5.52,-0.62841,0.00048,12.81012]
[1776523345966,23.01,76239.41,5.52,-0.62876,0.00048,12.80609]
[1776523347610,23.01,76239.41,5.52,-0.62877,0.00048,12.80605]
[1776523347712,23.01,76237.98,5.52,-0.62946,0.00048,12.79804]
[1776523349791,23.01,76237.98,5.52,-0.62947,0.00048,12.79801]
[1776523349892,23.01,76239.48,5.52,-0.62874,0.00048,12.80635]
[1776523355036,23.01,76239.49,5.52,-0.62881,0.00049,12.7994]
[1776523360948,23.0,76240.61,5.52,-0.62827,0.00049,12.80557]
[1776523361049,23.0,76239.27,5.52,-0.62892,0.00049,12.79811]
[1776523362059,23.0,76239.27,5.52,-0.62892,0.00049,12.79811]
[1776523362084,23.0,76238.45,5.52,-0.62932,0.00048,12.79352]
[1776523365058,23.0,76238.45,5.52,-0.62932,0.00048,12.79351]
[1776523365105,23.0,76238.51,5.52,-0.62929,0.00048,12.79384]
[1776523370817,23.0,76239.18,5.52,-0.62897,0.00049,12.79754]
[1776523375851,23.0,76239.55,5.52,-0.6288,0.00049,12.79958]
[1776523380886,23.0,76239.67,5.52,-0.62874,0.00049,12.80019]
[1776523386024,23.0,76239.76,5.52,-0.6287,0.00049,12.80065]
[1776523387077,23.0,76239.66,5.52,-0.62875,0.00049,12.80009]
[1776523386931,23.0,76252.19,5.52,-0.62266,0.00049,12.86836]
[1776523387405,23.0,76252.19,5.52,-0.62266,0.00049,12.86836]
[1776523387936,23.0,76260.1,5.52,-0.6188,0.00049,12.9099]
[1776523388946,23.0,76260.88,5.52,-0.61842,0.00049,12.91391]
[1776523391965,23.0,76263.17,5.52,-0.6173,0.00049,12.92565]
[1776523392385,23.0,76263.17,5.52,-0.6173,0.00049,12.92565]
[1776523392971,23.0,76262.96,5.52,-0.6174,0.00049,12.92456]
[1776523398006,23.0,76262.11,5.52,-0.61782,0.00049,12.92015]
[1776523402034,23.0,76264.69,5.52,-0.61656,0.00049,12.93331]
[1776523403041,23.0,76261.68,5.52,-0.61804,0.00049,12.91788]
[1776523404048,23.0,76259.21,5.52,-0.61925,0.00049,12.90507]
[1776523407070,23.0,76256.66,5.52,-0.62051,0.00049,12.89167]
[1776523411181,22.99,76255.05,5.52,-0.62136,0.00049,12.87629]
[1776523411189,22.99,76255.05,5.52,-0.62136,0.00049,12.87629]
[1776523411191,22.99,76255.05,5.52,-0.62136,0.00049,12.87629]
[1776523412104,22.99,76255.05,5.52,-0.62136,0.00049,12.87627]
[1776523413111,22.99,76252.98,5.52,-0.62237,0.00049,12.86528]
[1776523419155,22.99,76254.56,5.52,-0.62161,0.00049,12.87358]
[1776523424157,22.99,76256.63,5.52,-0.62061,0.00049,12.88439]
[1776523424293,22.99,76260.24,5.52,-0.61884,0.00049,12.90322]
[1776523425540,22.99,76264.43,5.52,-0.61679,0.00049,12.92475]
[1776523429874,22.99,76264.47,5.52,-0.61677,0.00049,12.92492]
[1776523430138,22.99,76264.47,5.52,-0.61677,0.00049,12.92492]
[1776523430146,22.99,76264.47,5.52,-0.61677,0.00049,12.92492]
[1776523429974,22.99,76265.33,5.52,-0.61635,0.00049,12.92928]
[1776523430239,22.99,76266.09,5.52,-0.61598,0.00049,12.93314]
[1776523433361,22.99,76263.85,5.52,-0.61708,0.00049,12.92168]
[1776523435586,22.99,76254.46,5.52,-0.62169,0.00049,12.87272]
[1776523441308,22.98,76256.59,5.52,-0.62066,0.00049,12.88384]
[1776523446472,22.98,76257.14,5.52,-0.6204,0.00049,12.88658]
[1776523452527,22.98,76256.62,5.52,-0.62067,0.00049,12.88368]
[1776523452950,22.98,76256.62,5.52,-0.62067,0.00049,12.88368]
[1776523453051,22.98,76259.62,5.52,-0.61921,0.00049,12.89933]
[1776523460443,22.98,76258.34,5.52,-0.61984,0.00049,12.89258]
[1776523462458,22.97,76255.5,5.52,-0.62124,0.00049,12.87759]
[1776523468877,22.97,76255.63,5.52,-0.62119,0.00049,12.87812]
[1776523470714,22.97,76255.07,5.52,-0.62148,0.00049,12.87504]
[1776523470767,22.97,76254.83,5.52,-0.6216,0.00049,12.87373]
[1776523474540,22.97,76258.99,5.52,-0.61963,0.00049,12.88867]
[1776523478286,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523478295,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523478579,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523479678,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523479699,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523479980,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523479993,22.97,76258.61,5.52,-0.61982,0.00049,12.88662]
[1776523480080,22.96,76250.09,5.52,-0.624,0.00049,12.84126]
[1776523480687,22.96,76250.09,5.52,-0.624,0.00049,12.84126]
[1776523480696,22.96,76250.09,5.52,-0.624,0.00049,12.84126]
[1776523481138,22.96,76250.09,5.52,-0.624,0.00049,12.84126]
[1776523481161,22.96,76246.87,5.52,-0.62558,0.00049,12.82374]
[1776523481533,22.96,76246.87,5.52,-0.62558,0.00049,12.82374]
[1776523481647,22.96,76246.87,5.52,-0.62558,0.00049,12.82374]
[1776523481820,22.96,76246.87,5.52,-0.62558,0.00049,12.82374]
[1776523481923,22.96,76188.03,5.52,-0.65393,0.00048,12.47088]
[1776523482930,22.96,76188.03,5.52,-0.65393,0.00048,12.47088]
[1776523482937,22.96,76188.03,5.52,-0.65393,0.00048,12.47088]
[1776523483128,22.96,76188.03,5.52,-0.65393,0.00048,12.47088]
[1776523483210,22.96,76194.62,5.52,-0.65078,0.00048,12.51363]
[1776523484633,22.96,76198.86,5.52,-0.64877,0.00048,12.54045]
[1776523488317,22.96,76199.64,5.52,-0.64841,0.00048,12.54521]
[1776523489208,22.96,76199.64,5.52,-0.64841,0.00048,12.54521]
[1776523488647,22.96,76199.23,5.52,-0.64861,0.00048,12.54257]
[1776523489309,22.96,76198.26,5.52,-0.64908,0.00048,12.53642]
[1776523490736,22.96,76198.26,5.52,-0.64908,0.00048,12.53642]
[1776523490785,22.96,76198.26,5.52,-0.64908,0.00048,12.53634]
[1776523496038,22.95,76193.41,5.52,-0.65142,0.00048,12.505]
[1776523500731,22.95,76199.91,5.52,-0.64835,0.00048,12.54611]
[1776523506107,22.95,76197.1,5.52,-0.64971,0.00048,12.52797]
[1776523511809,22.94,76193.98,5.52,-0.65122,0.00048,12.5077]
[1776523514830,22.94,76187.76,5.52,-0.65419,0.00048,12.46725]
[1776523516178,22.94,76180.7,5.52,-0.65755,0.00047,12.42062]
[1776523516844,22.94,76180.7,5.52,-0.65755,0.00047,12.42064]
[1776523521879,22.94,76184.99,5.52,-0.65551,0.00047,12.44911]
[1776523526914,22.94,76186.93,5.52,-0.65459,0.00048,12.46182]
[1776523530942,22.94,76193.35,5.52,-0.65153,0.00048,12.50351]
[1776523531949,22.94,76199.45,5.52,-0.64869,0.00048,12.53549]
[1776523534524,22.94,76199.77,5.52,-0.64855,0.00048,12.53736]
[1776523534528,22.94,76199.77,5.52,-0.64855,0.00048,12.53736]
[1776523534599,22.94,76199.77,5.52,-0.64855,0.00048,12.53736]
[1776523534996,22.94,76199.77,5.52,-0.64855,0.00048,12.53736]
[1776523535074,22.94,76201.03,5.52,-0.64796,0.00048,12.54523]
[1776523536003,22.94,76201.03,5.52,-0.64796,0.00048,12.54523]
[1776523536079,22.94,76207.49,5.52,-0.64486,0.00048,12.58557]
[1776523537990,22.94,76213.48,5.52,-0.64199,0.00048,12.6223]
[1776523541047,22.93,76212.41,5.52,-0.64252,0.00048,12.61563]
[1776523541117,22.93,76212.68,5.52,-0.64239,0.00048,12.6172]
[1776523542052,22.93,76212.68,5.52,-0.64239,0.00048,12.6172]
[1776523542124,22.93,76211.31,5.52,-0.64306,0.00048,12.60875]
[1776523545387,22.93,76210.99,5.52,-0.64323,0.00048,12.60657]
[1776523546177,22.93,76210.99,5.52,-0.64323,0.00048,12.60657]
[1776523546219,22.93,76217.78,5.52,-0.63996,0.00048,12.64774]
[1776523548061,22.93,76221.19,5.52,-0.63832,0.00048,12.66806]
[1776523549067,22.93,76225.8,5.52,-0.63609,0.00048,12.69528]
[1776523550075,22.93,76228.9,5.52,-0.63459,0.00049,12.71334]
[1776523552090,22.92,76230.6,5.52,-0.63378,0.00049,12.72309]
[1776523553096,22.92,76232.32,5.52,-0.63295,0.00049,12.73294]
[1776523555142,22.92,76233.43,5.52,-0.63241,0.00049,12.73925]
[1776523555182,22.92,76233.43,5.52,-0.63241,0.00049,12.73925]
[1776523555258,22.92,76233.43,5.52,-0.63241,0.00049,12.73925]
[1776523555213,22.92,76221.44,5.52,-0.63823,0.00048,12.66918]
[1776523555338,22.92,76221.44,5.52,-0.63823,0.00048,12.66918]
[1776523555517,22.92,76221.44,5.52,-0.63823,0.00048,12.66918]
[1776523555852,22.92,76221.44,5.52,-0.63823,0.00048,12.66918]
[1776523556117,22.92,76221.44,5.52,-0.63823,0.00048,12.66916]
[1776523556342,22.92,76221.44,5.52,-0.63823,0.00048,12.66916]
[1776523556353,22.92,76221.44,5.52,-0.63823,0.00048,12.66916]
[1776523556487,22.92,76221.44,5.52,-0.63823,0.00048,12.66916]
[1776523557124,22.92,76223.13,5.52,-0.63742,0.00048,12.67917]
[1776523557347,22.92,76223.13,5.52,-0.63742,0.00048,12.67917]
[1776523558131,22.92,76221.68,5.52,-0.63812,0.00048,12.67055]
[1776523561587,22.92,76221.66,5.52,-0.63813,0.00048,12.67039]
[1776523561618,22.92,76221.66,5.52,-0.63813,0.00048,12.67039]
[1776523561662,22.92,76221.66,5.52,-0.63813,0.00048,12.67039]
[1776523562158,22.92,76221.63,5.52,-0.63815,0.00048,12.67019]
[1776523562402,22.92,76221.63,5.52,-0.63815,0.00048,12.67019]
[1776523563166,22.92,76222.53,5.52,-0.63772,0.00048,12.67552]
[1776523568205,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523568543,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523568548,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523568697,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523568804,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523568806,22.92,76223.16,5.52,-0.63742,0.00048,12.67917]
[1776523569212,22.92,76223.75,5.52,-0.63713,0.00048,12.68264]
[1776523570224,22.92,76216.57,5.52,-0.64061,0.00048,12.63968]
[1776523571226,22.92,76210.19,5.52,-0.64369,0.00048,12.60069]
[1776523573245,22.91,76207.54,5.52,-0.64497,0.00048,12.58421]
[1776523578654,22.91,76206.86,5.52,-0.64531,0.00048,12.5798]
[1776523578683,22.91,76205.58,5.52,-0.64594,0.00048,12.57173]
[1776523581800,22.91,76206.78,5.52,-0.64537,0.00048,12.57912]
[1776523582305,22.91,76208.41,5.52,-0.64459,0.00048,12.5892]
[1776523585327,22.91,76214.72,5.52,-0.64156,0.00048,12.62778]
[1776523590362,22.9,76211.16,5.52,-0.6433,0.00048,12.60565]
[1776523596742,22.9,76207.92,5.52,-0.64497,0.00048,12.57821]
[1776523603452,22.89,76205.91,5.52,-0.64597,0.00048,12.56528]
[1776523608496,22.89,76205.95,5.52,-0.64598,0.00048,12.56521]
[1776523613521,22.88,76206.05,5.52,-0.64596,0.00048,12.56547]
[1776523618557,22.88,76204.66,5.52,-0.64665,0.00048,12.55639]
[1776523623593,22.87,76203.7,5.52,-0.64715,0.00048,12.54992]
[1776523629635,22.87,76199.29,5.52,-0.6493,0.00048,12.52161]
[1776523634669,22.86,76201.25,5.52,-0.64838,0.00048,12.53378]
[1776523638698,22.86,76207.46,5.52,-0.64541,0.00048,12.57256]
[1776523642726,22.86,76191.68,5.52,-0.653,0.00048,12.47173]
[1776523643734,22.86,76185.51,5.52,-0.65595,0.00048,12.43122]
[1776523648768,22.86,76187.61,5.52,-0.65493,0.00048,12.4453]
[1776523654810,22.86,76188.97,5.52,-0.65433,0.00048,12.44748]
[1776523659845,22.87,76189.65,5.52,-0.654,0.00048,12.45212]
[1776523664880,22.86,76185.58,5.52,-0.65595,0.00048,12.42511]
[1776523670924,22.86,76181.0,5.52,-0.65817,0.00048,12.39414]
[1776523675959,22.86,76173.04,5.52,-0.66195,0.00047,12.34017]
[1776523679986,22.86,76179.37,5.52,-0.65893,0.00048,12.38329]
[1776523685022,22.86,76177.79,5.52,-0.65968,0.00047,12.37271]
[1776523691064,22.86,76174.88,5.52,-0.66104,0.00047,12.35324]
[1776523696098,22.87,76174.84,5.52,-0.66104,0.00047,12.3533]
[1776523701134,22.87,76176.12,5.52,-0.6604,0.00047,12.36235]
[1776523706169,22.88,76175.64,5.52,-0.66061,0.00047,12.35945]
[1776523708350,22.88,76181.0,5.52,-0.65805,0.00048,12.39568]
[1776523708425,22.88,76194.58,5.52,-0.65157,0.00048,12.48509]
[1776523709955,22.88,76194.58,5.52,-0.65157,0.00048,12.48513]
[1776523710197,22.88,76198.7,5.52,-0.64959,0.00048,12.51164]
[1776523715232,22.88,76198.83,5.52,-0.64959,0.00048,12.50557]
[1776523721274,22.88,76197.45,5.52,-0.65025,0.00048,12.49684]
[1776523722281,22.88,76200.03,5.52,-0.64901,0.00048,12.51334]
[1776523724246,22.88,76200.9,5.52,-0.64859,0.00048,12.51888]
[1776523724295,22.88,76199.0,5.52,-0.6495,0.00048,12.50678]
[1776523728163,22.88,76198.38,5.52,-0.6498,0.00048,12.50284]
[1776523728243,22.88,76197.77,5.52,-0.65009,0.00048,12.49895]
[1776523733358,22.88,76199.19,5.52,-0.64941,0.00048,12.50805]
[1776523738394,22.88,76198.93,5.52,-0.64953,0.00048,12.50638]
[1776523743443,22.88,76197.32,5.52,-0.6503,0.00048,12.49608]
[1776523748463,22.88,76191.89,5.52,-0.65291,0.00048,12.46095]
[1776523753498,22.88,76192.12,5.52,-0.65281,0.00048,12.46232]
[1776523760547,22.88,76193.47,5.52,-0.65216,0.00048,12.47113]
[1776523761940,22.88,76193.47,5.52,-0.65216,0.00048,12.47113]
[1776523767946,22.88,76192.84,5.52,-0.65245,0.00048,12.46713]
[1776523774645,22.88,76192.9,5.52,-0.65251,0.00048,12.46033]
[1776523780687,22.88,76193.07,5.52,-0.65244,0.00048,12.46125]
[1776523785721,22.87,76194.05,5.52,-0.65198,0.00048,12.46747]
[1776523791765,22.87,76197.75,5.52,-0.65022,0.00048,12.49124]
[1776523794015,22.87,76198.49,5.52,-0.64986,0.00048,12.49597]
[1776523796001,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796005,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796368,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796374,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796512,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796514,22.87,76194.12,5.52,-0.65196,0.00048,12.46783]
[1776523796468,22.87,76191.37,5.52,-0.65328,0.00048,12.44988]
[1776523796803,22.87,76191.37,5.52,-0.65328,0.00048,12.44986]
[1776523797972,22.87,76191.37,5.52,-0.65328,0.00048,12.44986]
[1776523797974,22.87,76191.37,5.52,-0.65328,0.00048,12.44986]
[1776523798017,22.87,76192.68,5.52,-0.65266,0.00048,12.45836]
[1776523800006,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800010,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800080,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800090,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800194,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800197,22.87,76192.68,5.52,-0.65266,0.00048,12.45833]
[1776523800211,22.87,76192.49,5.52,-0.65275,0.00048,12.45706]
[1776523801839,22.87,76198.97,5.52,-0.64965,0.00048,12.4988]
[1776523802844,22.87,76204.41,5.52,-0.64704,0.00048,12.53326]
[1776523803853,22.87,76202.36,5.52,-0.64803,0.00048,12.52029]
[1776523811907,22.87,76201.28,5.52,-0.64857,0.00048,12.51318]
[1776523817019,22.86,76201.29,5.52,-0.64857,0.00048,12.51309]
[1776523817196,22.86,76201.29,5.52,-0.64857,0.00048,12.51309]
[1776523817202,22.86,76201.29,5.52,-0.64857,0.00048,12.51309]
[1776523817303,22.86,76203.49,5.52,-0.64752,0.00048,12.52699]
[1776523818100,22.86,76203.49,5.52,-0.64752,0.00048,12.52699]
[1776523818136,22.86,76211.53,5.52,-0.64364,0.00048,12.57713]
[1776523818957,22.86,76211.53,5.52,-0.64364,0.00048,12.57713]
[1776523819060,22.86,76206.29,5.52,-0.64618,0.00048,12.54447]
[1776523821862,22.86,76206.29,5.52,-0.64618,0.00048,12.54441]
[1776523821977,22.86,76205.26,5.52,-0.64668,0.00048,12.53794]
[1776523822872,22.86,76205.26,5.52,-0.64668,0.00048,12.53794]
[1776523822973,22.86,76205.91,5.52,-0.64637,0.00048,12.54201]
[1776523828376,22.86,76205.98,5.52,-0.64634,0.00048,12.54242]
[1776523831026,22.86,76205.98,5.52,-0.64634,0.00048,12.54241]
[1776523831127,22.86,76205.75,5.52,-0.64652,0.00048,12.53398]
[1776523832031,22.86,76205.75,5.52,-0.64652,0.00048,12.53398]
[1776523832132,22.86,76205.5,5.52,-0.64664,0.00048,12.53241]
[1776523835106,22.86,76206.8,5.52,-0.64601,0.00048,12.54055]
[1776523835174,22.86,76212.04,5.52,-0.64348,0.00048,12.57309]
[1776523840241,22.86,76213.48,5.52,-0.64278,0.00048,12.58199]
[1776523840343,22.86,76213.56,5.52,-0.64274,0.00048,12.58249]
[1776523840852,22.86,76213.56,5.52,-0.64274,0.00048,12.58249]
[1776523841111,22.86,76213.56,5.52,-0.64274,0.00048,12.58249]
[1776523844392,22.86,76213.02,5.52,-0.643,0.00048,12.57918]
[1776523844494,22.86,76217.33,5.52,-0.64091,0.00048,12.6055]
[1776523845272,22.86,76217.33,5.52,-0.64091,0.00048,12.6055]
[1776523845373,22.86,76219.74,5.52,-0.63975,0.00049,12.62006]
[1776523847152,22.86,76221.91,5.52,-0.6387,0.00049,12.63305]
[1776523849402,22.86,76221.5,5.52,-0.6389,0.00049,12.63056]
[1776523849503,22.86,76221.69,5.52,-0.63881,0.00049,12.63168]
[1776523850423,22.86,76221.69,5.52,-0.63881,0.00049,12.63168]
[1776523850524,22.86,76221.69,5.52,-0.63881,0.00049,12.63165]
[1776523855497,22.86,76221.69,5.52,-0.63881,0.00049,12.6316]
[1776523855598,22.86,76223.29,5.52,-0.63804,0.00049,12.64109]
[1776523856542,22.86,76223.29,5.52,-0.63804,0.00049,12.64109]
[1776523856643,22.86,76223.29,5.52,-0.63804,0.00049,12.64106]
[1776523859516,22.86,76223.69,5.52,-0.63785,0.00049,12.64339]
[1776523859617,22.86,76223.69,5.52,-0.63785,0.00049,12.64337]
[1776523860447,22.86,76223.69,5.52,-0.63785,0.00049,12.64337]
[1776523860549,22.86,76223.69,5.52,-0.63786,0.00049,12.64334]
[1776523866620,22.86,76224.53,5.52,-0.63746,0.00049,12.64824]
[1776523866721,22.85,76225.49,5.52,-0.63699,0.00049,12.65389]
[1776523868666,22.85,76225.49,5.52,-0.637,0.00049,12.65384]
[1776523869306,22.85,76224.57,5.52,-0.63745,0.00049,12.64836]
[1776523875351,22.85,76225.48,5.52,-0.63702,0.00049,12.65362]
[1776523878808,22.85,76226.3,5.52,-0.63662,0.00049,12.65841]
[1776523879377,22.85,76226.56,5.52,-0.6365,0.00049,12.65992]
[1776523880832,22.85,76226.48,5.52,-0.63654,0.00049,12.65942]
[1776523880933,22.85,76226.33,5.52,-0.63661,0.00049,12.65851]
[1776523886425,22.85,76227.17,5.52,-0.63621,0.00049,12.66336]
[1776523891461,22.85,76227.6,5.52,-0.63608,0.00049,12.65885]
[1776523896496,22.84,76228.04,5.52,-0.63587,0.00049,12.66133]
[1776523901532,22.84,76228.1,5.52,-0.63585,0.00049,12.66158]
[1776523908582,22.84,76227.92,5.52,-0.63595,0.00049,12.66039]
[1776523914622,22.84,76228.25,5.52,-0.6358,0.00049,12.66221]
[1776523924692,22.84,76228.12,5.52,-0.63588,0.00049,12.66126]
[1776523927500,22.84,76228.52,5.52,-0.63569,0.00049,12.66358]
[1776523927503,22.84,76228.52,5.52,-0.63569,0.00049,12.66358]
[1776523927716,22.84,76229.17,5.52,-0.63537,0.00049,12.66737]
[1776523927914,22.84,76229.17,5.52,-0.63537,0.00049,12.66737]
[1776523928029,22.84,76229.17,5.52,-0.63537,0.00049,12.66737]
[1776523928143,22.84,76229.17,5.52,-0.63537,0.00049,12.66737]
[1776523928173,22.84,76229.17,5.52,-0.63537,0.00049,12.66737]
[1776523928723,22.84,76235.69,5.52,-0.63219,0.00049,12.70517]
[1776523929730,22.84,76245.24,5.52,-0.6275,0.00049,12.7591]
[1776523931526,22.84,76245.24,5.52,-0.6275,0.00049,12.7591]
[1776523931626,22.84,76245.82,5.52,-0.62722,0.00049,12.76232]
[1776523935772,22.84,76243.08,5.52,-0.62856,0.00049,12.74706]
[1776523940809,22.83,76242.17,5.52,-0.62902,0.00049,12.74188]
[1776523945844,22.83,76241.6,5.52,-0.62931,0.00049,12.73854]
[1776523948613,22.83,76241.73,5.52,-0.62925,0.00049,12.73925]
[1776523948659,22.83,76243.02,5.52,-0.62862,0.00049,12.74643]
[1776523949226,22.83,76248.8,5.52,-0.62578,0.00049,12.77846]
[1776523950964,22.83,76251.79,5.52,-0.62431,0.00049,12.79478]
[1776523951971,22.83,76248.13,5.52,-0.62617,0.00049,12.76788]
[1776523957558,22.83,76247.52,5.52,-0.62648,0.00049,12.7645]
[1776523957598,22.83,76247.1,5.52,-0.62668,0.00049,12.76218]
[1776523959301,22.83,76256.43,5.52,-0.62209,0.00049,12.81286]
[1776523960545,22.83,76256.43,5.52,-0.62209,0.00049,12.81286]
[1776523960628,22.83,76252.59,5.52,-0.62399,0.00049,12.79215]
[1776523962044,22.83,76248.89,5.52,-0.62581,0.00049,12.77194]
[1776523967080,22.83,76247.98,5.52,-0.62627,0.00049,12.76687]
[1776523968099,22.83,76247.98,5.52,-0.62627,0.00049,12.76687]
[1776523968107,22.83,76259.13,5.52,-0.62076,0.00049,12.82709]
[1776523969372,22.83,76258.22,5.52,-0.62122,0.00049,12.82225]
[1776523975135,22.82,76258.72,5.52,-0.62099,0.00049,12.82467]
[1776523980597,22.82,76257.27,5.52,-0.62173,0.00049,12.81673]
[1776523983826,22.82,76257.05,5.52,-0.62186,0.00049,12.81538]
[1776523984199,22.81,76257.17,5.52,-0.6218,0.00049,12.81598]
[1776523985977,22.81,76257.23,5.52,-0.62177,0.00049,12.81626]
[1776523986212,22.81,76257.74,5.52,-0.62152,0.00049,12.81898]
[1776523989513,22.81,76253.29,5.52,-0.62374,0.00049,12.79489]
[1776523993263,22.81,76248.93,5.52,-0.6259,0.00049,12.77095]
[1776523998053,22.81,76247.91,5.52,-0.62641,0.00049,12.76523]
[1776523998298,22.81,76247.83,5.52,-0.62646,0.00049,12.76476]
[1776524000260,22.81,76247.88,5.52,-0.62643,0.00049,12.76501]
[1776524000335,22.81,76242.93,5.52,-0.62887,0.00049,12.73742]
[1776524002326,22.8,76240.61,5.52,-0.63002,0.00049,12.72425]
[1776524005347,22.8,76238.61,5.52,-0.63101,0.00049,12.71276]
[1776524009753,22.8,76235.55,5.52,-0.63253,0.00049,12.69507]
[1776524010235,22.8,76235.55,5.52,-0.63253,0.00049,12.69507]
[1776524010262,22.8,76235.55,5.52,-0.63253,0.00049,12.69507]
[1776524010387,22.8,76235.55,5.52,-0.63253,0.00049,12.69504]
[1776524011644,22.8,76235.55,5.52,-0.63253,0.00049,12.69504]
[1776524011744,22.8,76223.9,5.52,-0.6383,0.00049,12.61967]
[1776524013152,22.8,76223.9,5.52,-0.6383,0.00049,12.61967]
[1776524013404,22.8,76224.24,5.52,-0.63813,0.00049,12.62173]
[1776524018439,22.8,76225.38,5.52,-0.63756,0.00049,12.62865]
[1776524020632,22.8,76225.63,5.52,-0.63744,0.00049,12.63016]
[1776524020644,22.8,76225.63,5.52,-0.63744,0.00049,12.63018]
[1776524021661,22.8,76225.63,5.52,-0.63744,0.00049,12.63018]
[1776524021667,22.8,76225.63,5.52,-0.63744,0.00049,12.63021]
[1776524023668,22.8,76225.63,5.52,-0.63744,0.00049,12.63021]
[1776524023727,22.8,76225.63,5.52,-0.63743,0.00049,12.63026]
[1776524025867,22.8,76228.1,5.52,-0.63622,0.00049,12.64494]
[1776524032537,22.81,76229.84,5.52,-0.63536,0.00049,12.65533]
[1776524037571,22.81,76230.38,5.52,-0.63508,0.00049,12.6586]
[1776524038579,22.81,76232.34,5.52,-0.63412,0.00049,12.67006]
[1776524044621,22.81,76232.66,5.52,-0.63396,0.00049,12.672]
[1776524045705,22.81,76232.66,5.52,-0.63396,0.00049,12.672]
[1776524045748,22.81,76233.07,5.52,-0.63376,0.00049,12.6744]
[1776524049963,22.81,76233.07,5.52,-0.63376,0.00049,12.67443]
[1776524050318,22.81,76233.07,5.52,-0.63376,0.00049,12.67443]
[1776524050466,22.81,76233.07,5.52,-0.63376,0.00049,12.67443]
[1776524050561,22.81,76233.07,5.52,-0.63376,0.00049,12.67443]
[1776524050672,22.81,76233.76,5.52,-0.63341,0.00049,12.67847]
[1776524051678,22.81,76244.98,5.52,-0.6279,0.00049,12.7423]
[1776524052691,22.81,76248.24,5.52,-0.62629,0.00049,12.76039]
[1776524052920,22.81,76248.24,5.52,-0.62629,0.00049,12.76039]
[1776524053699,22.81,76247.87,5.52,-0.62648,0.00049,12.75834]
[1776524058734,22.81,76248.12,5.52,-0.62635,0.00049,12.7597]
[1776524063471,22.81,76247.27,5.52,-0.62677,0.00049,12.755]
[1776524063769,22.81,76247.27,5.52,-0.62678,0.00049,12.75497]
[1776524069812,22.81,76247.06,5.52,-0.62689,0.00049,12.75374]
[1776524070821,22.81,76242.92,5.52,-0.62893,0.00049,12.7306]
[1776524071826,22.81,76239.23,5.52,-0.63081,0.00049,12.70275]
[1776524072833,22.81,76246.58,5.52,-0.6272,0.00049,12.74406]
[1776524074847,22.8,76244.17,5.52,-0.62839,0.00049,12.73054]
[1776524080148,22.8,76244.46,5.52,-0.62827,0.00049,12.73195]
[1776524085857,22.8,76244.58,5.52,-0.62822,0.00049,12.73248]
[1776524085949,22.8,76238.61,5.52,-0.63117,0.00049,12.6986]
[1776524091582,22.79,76238.6,5.52,-0.6312,0.00049,12.69833]
[1776524095286,22.79,76239.28,5.52,-0.63088,0.00049,12.70203]
[1776524095385,22.79,76247.11,5.52,-0.62702,0.00049,12.74605]
[1776524102750,22.79,76248.51,5.52,-0.62634,0.00049,12.75371]
[1776524102851,22.79,76244.16,5.52,-0.62849,0.00049,12.72949]
[1776524106828,22.79,76241.95,5.52,-0.62959,0.00049,12.71694]
[1776524110159,22.79,76242.11,5.52,-0.62951,0.00049,12.7178]
[1776524110665,22.79,76243.63,5.52,-0.62876,0.00049,12.72638]
[1776524112115,22.79,76254.47,5.52,-0.62341,0.00049,12.78614]
[1776524113832,22.78,76254.36,5.52,-0.62347,0.00049,12.78547]
[1776524119159,22.78,76255.54,5.52,-0.6229,0.0005,12.79166]
[1776524124195,22.78,76250.76,5.52,-0.62529,0.00049,12.76546]
[1776524125495,22.78,76247.35,5.52,-0.62697,0.00049,12.74662]
[1776524127216,22.78,76251.45,5.52,-0.62495,0.00049,12.76917]
[1776524132256,22.78,76251.74,5.52,-0.62488,0.00049,12.76379]
[1776524137312,22.77,76252.68,5.52,-0.62442,0.00049,12.76881]
[1776524140579,22.77,76250.6,5.52,-0.62546,0.00049,12.75734]
[1776524145344,22.77,76246.43,5.52,-0.62753,0.00049,12.73419]
[1776524146351,22.77,76243.66,5.52,-0.6289,0.00049,12.71867]
[1776524147358,22.77,76240.35,5.52,-0.63053,0.00049,12.69993]
[1776524150649,22.77,76237.51,5.52,-0.63194,0.00049,12.68357]
[1776524156420,22.77,76236.75,5.52,-0.63232,0.00049,12.67907]
[1776524157681,22.77,76241.09,5.52,-0.63019,0.00049,12.70388]
[1776524163471,22.77,76239.22,5.52,-0.63111,0.00049,12.69318]
[1776524169098,22.77,76238.93,5.52,-0.63126,0.00049,12.69152]
[1776524169789,22.77,76238.93,5.52,-0.63126,0.00049,12.69152]
[1776524169855,22.77,76245.43,5.52,-0.62805,0.00049,12.72828]
[1776524170790,22.77,76248.6,5.52,-0.62649,0.00049,12.74592]
[1776524171201,22.77,76248.6,5.52,-0.62649,0.00049,12.74592]
[1776524171943,22.76,76248.6,5.52,-0.62649,0.00049,12.74589]
[1776524174770,22.76,76245.19,5.52,-0.62818,0.00049,12.7268]
[1776524178576,22.76,76242.82,5.52,-0.62936,0.00049,12.71336]
[1776524180859,22.76,76239.71,5.52,-0.6309,0.00049,12.69562]
[1776524186630,22.76,76239.43,5.52,-0.63106,0.00049,12.69386]
[1776524191666,22.76,76239.52,5.52,-0.63108,0.00049,12.6874]
[1776524192674,22.76,76237.38,5.52,-0.63214,0.00049,12.67508]
[1776524197709,22.75,76237.1,5.52,-0.63229,0.00049,12.67332]
[1776524202744,22.75,76237.0,5.52,-0.63234,0.00049,12.6727]
[1776524204461,22.75,76236.73,5.52,-0.63247,0.00049,12.67115]
[1776524204758,22.75,76236.89,5.52,-0.6324,0.00049,12.67207]
[1776524207779,22.75,76234.24,5.52,-0.63371,0.00049,12.65661]
[1776524211723,22.75,76233.99,5.52,-0.63384,0.00049,12.65512]
[1776524211824,22.75,76236.07,5.52,-0.63281,0.00049,12.6672]
[1776524213821,22.75,76238.53,5.52,-0.6316,0.00049,12.68138]
[1776524217849,22.75,76240.7,5.52,-0.63053,0.00049,12.69377]
[1776524221877,22.75,76237.21,5.52,-0.63226,0.00049,12.6737]
[1776524226913,22.75,76244.77,5.52,-0.62854,0.00049,12.71658]
[1776524227919,22.75,76251.26,5.52,-0.62533,0.0005,12.75261]
[1776524233961,22.74,76251.41,5.52,-0.62528,0.0005,12.75314]
[1776524238995,22.74,76250.81,5.52,-0.6256,0.0005,12.74961]
[1776524242016,22.74,76244.98,5.52,-0.6285,0.00049,12.7171]
[1776524243024,22.74,76241.16,5.52,-0.63038,0.00049,12.69548]
[1776524244031,22.74,76236.33,5.52,-0.63277,0.00049,12.66771]
[1776524248058,22.73,76240.84,5.52,-0.63055,0.00049,12.69354]
[1776524250073,22.73,76242.83,5.52,-0.62957,0.00049,12.7048]
[1776524251839,22.73,76242.83,5.52,-0.62957,0.00049,12.7048]
[1776524251883,22.73,76244.18,5.52,-0.62897,0.00049,12.70546]
[1776524252260,22.73,76244.18,5.52,-0.62897,0.00049,12.70546]
[1776524252362,22.73,76244.77,5.52,-0.62868,0.00049,12.70878]
[1776524253326,22.73,76244.77,5.52,-0.62868,0.00049,12.70878]
[1776524253427,22.73,76244.51,5.52,-0.62881,0.00049,12.70729]
[1776524254422,22.73,76244.51,5.52,-0.62881,0.00049,12.70729]
[1776524254485,22.73,76244.26,5.52,-0.62894,0.00049,12.70587]
[1776524260143,22.73,76241.84,5.52,-0.63014,0.00049,12.69211]
[1776524263127,22.73,76240.41,5.52,-0.63085,0.00049,12.68397]
[1776524263226,22.73,76229.94,5.52,-0.636,0.00049,12.62312]
[1776524265524,22.73,76229.94,5.52,-0.636,0.00049,12.62311]
[1776524267864,22.73,76226.09,5.52,-0.63789,0.00049,12.60023]
[1776524268107,22.73,76226.09,5.52,-0.63789,0.00049,12.60023]
[1776524268111,22.73,76226.09,5.52,-0.63789,0.00049,12.60023]
[1776524268201,22.73,76226.09,5.52,-0.63789,0.00049,12.60023]
[1776524269206,22.73,76221.13,5.52,-0.64032,0.00049,12.57034]
[1776524270215,22.73,76218.28,5.52,-0.64172,0.00049,12.55295]
[1776524275249,22.73,76220.23,5.52,-0.64076,0.00049,12.56493]
[1776524276582,22.73,76220.23,5.52,-0.64076,0.00049,12.56493]
[1776524276677,22.73,76221.36,5.52,-0.6402,0.00049,12.57185]
[1776524277687,22.73,76221.36,5.52,-0.6402,0.00049,12.57185]
[1776524277745,22.73,76229.25,5.52,-0.63633,0.00049,12.61919]
[1776524279635,22.73,76229.25,5.52,-0.63633,0.00049,12.61919]
[1776524279736,22.73,76231.5,5.52,-0.63523,0.00049,12.63243]
[1776524285318,22.73,76232.49,5.52,-0.63475,0.00049,12.63813]
[1776524287873,22.73,76232.48,5.52,-0.63476,0.00049,12.63805]
[1776524287974,22.73,76237.47,5.52,-0.6323,0.00049,12.66702]
[1776524289346,22.73,76245.58,5.52,-0.6283,0.00049,12.71317]
[1776524290355,22.73,76246.39,5.52,-0.6279,0.00049,12.7177]
[1776524291121,22.73,76246.39,5.52,-0.6279,0.00049,12.7177]
[1776524291639,22.73,76246.12,5.52,-0.62803,0.00049,12.71617]
[1776524296882,22.73,76244.63,5.52,-0.62877,0.00049,12.70784]
[1776524300077,22.73,76245.2,5.52,-0.62848,0.00049,12.71113]
[1776524300423,22.73,76241.34,5.52,-0.63038,0.00049,12.68935]
[1776524305458,22.74,76242.19,5.52,-0.62994,0.00049,12.69439]
[1776524310493,22.74,76241.88,5.52,-0.63008,0.00049,12.69282]
[1776524311419,22.74,76241.88,5.52,-0.63008,0.00049,12.69282]
[1776524311779,22.74,76242.12,5.52,-0.63001,0.00049,12.68735]
[1776524317542,22.74,76241.84,5.52,-0.63013,0.00049,12.68597]
[1776524322589,22.75,76241.84,5.52,-0.63012,0.00049,12.68617]
[1776524328633,22.75,76242.1,5.52,-0.62997,0.00049,12.68788]
[1776524333665,22.75,76242.41,5.52,-0.62979,0.00049,12.68989]
[1776524334676,22.76,76244.48,5.52,-0.62876,0.00049,12.70161]
[1776524337103,22.76,76245.2,5.52,-0.62841,0.00049,12.70569]
[1776524338066,22.76,76245.24,5.52,-0.62838,0.00049,12.70595]
[1776524337695,22.76,76246.3,5.52,-0.62786,0.00049,12.71192]
[1776524338701,22.76,76254.08,5.52,-0.62399,0.0005,12.75488]
[1776524340715,22.76,76255.85,5.52,-0.62312,0.0005,12.76448]
[1776524341995,22.76,76252.75,5.52,-0.62465,0.0005,12.74764]
[1776524347765,22.76,76251.65,5.52,-0.6252,0.0005,12.74163]
[1776524352799,22.76,76250.8,5.52,-0.62562,0.0005,12.73699]
[1776524358841,22.76,76250.64,5.52,-0.6257,0.0005,12.73612]
[1776524362136,22.76,76248.73,5.52,-0.62664,0.0005,12.72558]
[1776524367904,22.76,76248.61,5.52,-0.6267,0.0005,12.72494]
[1776524375960,22.76,76249.3,5.52,-0.62641,0.0005,12.72197]
[1776524380995,22.76,76250.12,5.52,-0.62599,0.0005,12.7266]
[1776524388045,22.77,76250.05,5.52,-0.62601,0.0005,12.72643]
[1776524393079,22.77,76248.41,5.52,-0.6268,0.0005,12.71751]
[1776524396611,22.77,76248.24,5.52,-0.62688,0.00049,12.71671]
[1776524397108,22.77,76248.02,5.52,-0.62698,0.00049,12.71552]
[1776524402143,22.77,76248.12,5.52,-0.62692,0.00049,12.71624]
[1776524403629,22.77,76248.38,5.52,-0.62679,0.00049,12.71768]
[1776524404157,22.78,76248.38,5.52,-0.62678,0.00049,12.71775]
[1776524405164,22.78,76245.92,5.52,-0.628,0.00049,12.70409]
[1776524406171,22.78,76242.0,5.52,-0.62993,0.00049,12.68203]
[1776524411211,22.78,76241.03,5.52,-0.6304,0.00049,12.67667]
[1776524411331,22.78,76241.03,5.52,-0.6304,0.00049,12.67667]
[1776524412214,22.78,76233.49,5.52,-0.63411,0.00049,12.63332]
[1776524412376,22.78,76233.49,5.52,-0.63411,0.00049,12.63332]
[1776524413221,22.78,76224.53,5.52,-0.63851,0.00049,12.58036]
[1776524414229,22.78,76222.05,5.52,-0.63972,0.00049,12.56545]
[1776524422558,22.78,76224.43,5.52,-0.63853,0.00049,12.58003]
[1776524425306,22.78,76227.13,5.52,-0.6372,0.00049,12.59625]
[1776524428072,22.78,76228.16,5.52,-0.63669,0.00049,12.60239]
[1776524428086,22.78,76228.16,5.52,-0.63669,0.00049,12.60239]
[1776524428124,22.79,76228.56,5.52,-0.63649,0.00049,12.60481]
[1776524429265,22.79,76228.56,5.52,-0.63649,0.00049,12.60481]
[1776524429334,22.79,76230.32,5.52,-0.63563,0.00049,12.61522]
[1776524430341,22.79,76232.5,5.52,-0.63455,0.00049,12.62806]
[1776524431268,22.79,76232.5,5.52,-0.63455,0.00049,12.62806]
[1776524431370,22.79,76233.13,5.52,-0.6343,0.00049,12.62485]
[1776524436384,22.79,76234.99,5.52,-0.63336,0.00049,12.63593]
[1776524441238,22.79,76235.12,5.52,-0.63329,0.00049,12.63673]
[1776524441522,22.8,76241.28,5.52,-0.63024,0.00049,12.67225]
[1776524442699,22.8,76243.27,5.52,-0.62926,0.00049,12.68353]
[1776524443932,22.8,76243.27,5.52,-0.62926,0.00049,12.68353]
[1776524444033,22.8,76243.71,5.52,-0.62903,0.00049,12.68606]
[1776524449481,22.8,76243.62,5.52,-0.62907,0.00049,12.68567]
[1776524454142,22.8,76242.78,5.52,-0.62947,0.00049,12.68105]
[1776524454244,22.8,76242.49,5.52,-0.62961,0.00049,12.67944]
[1776524455518,22.8,76245.27,5.52,-0.62824,0.00049,12.6951]
[1776524456525,22.8,76247.23,5.52,-0.62726,0.00049,12.70611]
[1776524457472,22.8,76247.23,5.52,-0.62726,0.00049,12.70611]
[1776524458264,22.81,76248.05,5.52,-0.62684,0.00049,12.71082]
[1776524458752,22.81,76248.05,5.52,-0.62684,0.00049,12.71082]
[1776524458825,22.81,76249.42,5.52,-0.62616,0.00049,12.71847]
[1776524464476,22.81,76250.68,5.52,-0.62551,0.00049,12.72567]
[1776524464571,22.81,76250.68,5.52,-0.62551,0.00049,12.72567]
[1776524470622,22.82,76250.63,5.52,-0.62549,0.00049,12.72583]
[1776524472794,22.82,76250.63,5.52,-0.62549,0.00049,12.72583]
[1776524472892,22.82,76256.31,5.52,-0.62266,0.0005,12.75682]
[1776524474900,22.82,76257.25,5.52,-0.62219,0.0005,12.76192]
[1776524480694,22.83,76256.67,5.52,-0.62246,0.0005,12.75894]
[1776524484556,22.83,76256.53,5.52,-0.62253,0.0005,12.75826]
[1776524484570,22.83,76256.53,5.52,-0.62253,0.0005,12.75826]
[1776524484602,22.83,76256.53,5.52,-0.62253,0.0005,12.75826]
[1776524484721,22.83,76256.92,5.52,-0.62233,0.0005,12.76037]
[1776524485700,22.83,76256.92,5.52,-0.62233,0.0005,12.76037]
[1776524485797,22.83,76275.36,5.52,-0.61315,0.0005,12.85587]
[1776524486736,22.83,76275.36,5.52,-0.61314,0.0005,12.85592]
[1776524488043,22.83,76279.13,5.52,-0.61126,0.0005,12.87458]
[1776524489584,22.83,76279.13,5.52,-0.61126,0.0005,12.87458]
[1776524490093,22.83,76288.83,5.52,-0.6064,0.0005,12.92133]
[1776524493200,22.83,76293.81,5.52,-0.60395,0.0005,12.93777]
[1776524495013,22.83,76296.8,5.52,-0.60244,0.0005,12.95151]
[1776524498630,22.83,76296.19,5.52,-0.60275,0.0005,12.94873]
[1776524498820,22.83,76294.65,5.52,-0.60352,0.0005,12.94168]
[1776524499827,22.83,76291.49,5.52,-0.60511,0.0005,12.92705]
[1776524503125,22.83,76294.96,5.52,-0.60336,0.0005,12.94316]
[1776524508890,22.84,76294.94,5.52,-0.60336,0.0005,12.94315]
[1776524511438,22.84,76294.88,5.52,-0.60339,0.0005,12.9429]
[1776524511919,22.84,76294.88,5.52,-0.60339,0.0005,12.9429]
[1776524512201,22.84,76294.88,5.52,-0.60339,0.0005,12.9429]
[1776524512235,22.84,76294.88,5.52,-0.60339,0.0005,12.9429]
[1776524512247,22.84,76304.58,5.52,-0.5985,0.0005,12.9865]
[1776524512715,22.84,76304.58,5.52,-0.5985,0.0005,12.9865]
[1776524512733,22.84,76304.58,5.52,-0.5985,0.0005,12.9865]
[1776524512923,22.84,76304.58,5.52,-0.5985,0.0005,12.9865]
[1776524512979,22.84,76304.58,5.52,-0.5985,0.0005,12.9865]
[1776524512997,22.84,76318.29,5.52,-0.59157,0.00051,13.04487]
[1776524513565,22.84,76318.29,5.52,-0.59157,0.00051,13.04487]
[1776524513927,22.84,76318.29,5.52,-0.59157,0.00051,13.04488]
[1776524515134,22.84,76318.29,5.52,-0.59157,0.00051,13.04488]
[1776524515178,22.84,76320.7,5.52,-0.59035,0.00051,13.0547]
[1776524515633,22.84,76320.7,5.52,-0.59035,0.00051,13.0547]
[1776524515894,22.84,76320.7,5.52,-0.59035,0.00051,13.0547]
[1776524515982,22.84,76343.72,5.52,-0.57865,0.00051,13.14253]
[1776524517610,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524517622,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524518043,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524518285,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524518317,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524518328,22.84,76343.76,5.52,-0.57862,0.00051,13.14271]
[1776524518324,22.84,76353.57,5.52,-0.57361,0.00051,13.17675]
[1776524519000,22.84,76354.06,5.52,-0.57336,0.00051,13.17839]
[1776524519785,22.84,76354.06,5.52,-0.57336,0.00051,13.17839]
[1776524520022,22.84,76350.4,5.52,-0.57522,0.00051,13.16601]
[1776524522252,22.84,76344.07,5.52,-0.57846,0.00051,13.14386]
[1776524523274,22.84,76339.8,5.52,-0.58063,0.00051,13.12845]
[1776524524075,22.84,76348.77,5.52,-0.57606,0.00051,13.16037]
[1776524525048,22.84,76348.77,5.52,-0.57606,0.00051,13.16037]
[1776524526052,22.84,76352.21,5.52,-0.57431,0.00051,13.17214]
[1776524527060,22.84,76349.56,5.52,-0.57566,0.00051,13.16308]
[1776524527555,22.84,76349.56,5.52,-0.57566,0.00051,13.16308]
[1776524528063,22.84,76348.34,5.52,-0.57629,0.00051,13.15883]
[1776524529203,22.84,76348.34,5.52,-0.57629,0.00051,13.15883]
[1776524529258,22.84,76348.34,5.52,-0.57629,0.00051,13.15883]
[1776524529304,22.84,76333.22,5.52,-0.58399,0.00051,13.10386]
[1776524529605,22.84,76333.22,5.52,-0.58399,0.00051,13.10386]
[1776524530137,22.84,76333.22,5.52,-0.58399,0.00051,13.10386]
[1776524530224,22.84,76333.22,5.52,-0.58399,0.00051,13.10386]
[1776524530238,22.84,76331.26,5.52,-0.58499,0.00051,13.09636]
[1776524530613,22.84,76331.26,5.52,-0.58499,0.00051,13.09636]
[1776524531057,22.84,76331.26,5.52,-0.58499,0.00051,13.09636]
[1776524531262,22.84,76331.26,5.52,-0.58499,0.00051,13.09636]
[1776524531282,22.84,76334.44,5.52,-0.58338,0.00051,13.10843]
[1776524535192,22.84,76331.44,5.52,-0.58491,0.00051,13.09702]
[1776524540929,22.84,76330.65,5.52,-0.58531,0.00051,13.09399]
[1776524542307,22.84,76327.38,5.52,-0.58697,0.00051,13.08129]
[1776524543126,22.84,76327.38,5.52,-0.58697,0.00051,13.08129]
[1776524543281,22.84,76327.38,5.52,-0.58697,0.00051,13.08129]
[1776524543296,22.84,76322.18,5.52,-0.58961,0.00051,13.06062]
[1776524543917,22.84,76322.18,5.52,-0.58961,0.00051,13.06062]
[1776524544178,22.83,76322.18,5.52,-0.58961,0.00051,13.06056]
[1776524544491,22.83,76322.18,5.52,-0.58961,0.00051,13.06056]
[1776524544568,22.83,76322.18,5.52,-0.58961,0.00051,13.06056]
[1776524545185,22.83,76304.74,5.52,-0.59844,0.0005,12.98709]
[1776524546191,22.83,76300.79,5.52,-0.60043,0.0005,12.96955]
[1776524547041,22.83,76300.79,5.52,-0.60043,0.0005,12.96955]
[1776524547198,22.83,76299.13,5.52,-0.60127,0.0005,12.96209]
[1776524549212,22.83,76296.28,5.52,-0.60271,0.0005,12.94912]
[1776524549414,22.83,76296.28,5.52,-0.60271,0.0005,12.94912]
[1776524550219,22.83,76288.4,5.52,-0.60667,0.0005,12.91246]
[1776524550432,22.83,76288.4,5.52,-0.60667,0.0005,12.91246]
[1776524551226,22.83,76287.81,5.52,-0.60701,0.0005,12.90288]
[1776524552232,22.83,76298.58,5.52,-0.6016,0.0005,12.95279]
[1776524553140,22.83,76298.58,5.52,-0.6016,0.0005,12.95279]
[1776524553240,22.83,76305.25,5.52,-0.59823,0.0005,12.9825]
[1776524554249,22.83,76314.12,5.52,-0.59375,0.00051,13.02059]
[1776524555149,22.83,76314.12,5.52,-0.59375,0.00051,13.02059]
[1776524555254,22.83,76319.04,5.52,-0.59125,0.00051,13.04101]
[1776524557358,22.83,76319.7,5.52,-0.59092,0.00051,13.04371]
[1776524557374,22.83,76317.94,5.52,-0.59181,0.00051,13.03649]
[1776524560304,22.83,76317.43,5.52,-0.59207,0.00051,13.03438]
[1776524561296,22.83,76317.21,5.52,-0.59218,0.00051,13.03345]
[1776524566332,22.83,76317.14,5.52,-0.59223,0.00051,13.03309]
[1776524571366,22.83,76314.29,5.52,-0.59368,0.00051,13.02116]
[1776524572373,22.83,76311.32,5.52,-0.59518,0.00051,13.00858]
[1776524575395,22.83,76309.2,5.52,-0.59626,0.00051,12.99948]
[1776524578081,22.83,76310.29,5.52,-0.59571,0.00051,13.00414]
[1776524578415,22.83,76310.02,5.52,-0.59585,0.00051,13.00299]
[1776524582443,22.83,76307.15,5.52,-0.5973,0.00051,12.99054]
[1776524583840,22.83,76307.15,5.52,-0.5973,0.00051,12.99054]
[1776524583842,22.83,76307.15,5.52,-0.5973,0.00051,12.99054]
[1776524583941,22.83,76305.92,5.52,-0.59793,0.0005,12.98517]
[1776524584718,22.83,76305.92,5.52,-0.59793,0.0005,12.98517]
[1776524584819,22.83,76304.01,5.52,-0.59889,0.0005,12.97678]
[1776524586474,22.82,76298.19,5.52,-0.60183,0.0005,12.9507]
[1776524588204,22.82,76298.19,5.52,-0.60183,0.0005,12.9507]
[1776524588344,22.82,76296.33,5.52,-0.60277,0.0005,12.94221]
[1776524588800,22.82,76296.33,5.52,-0.60277,0.0005,12.94221]
[1776524589222,22.82,76296.33,5.52,-0.60277,0.0005,12.94221]
[1776524589383,22.82,76296.33,5.52,-0.60277,0.0005,12.94221]
[1776524589323,22.82,76286.78,5.52,-0.60758,0.0005,12.89756]
[1776524589672,22.82,76286.78,5.52,-0.60758,0.0005,12.89756]
[1776524590042,22.82,76286.78,5.52,-0.60758,0.0005,12.89756]
[1776524590204,22.82,76286.78,5.52,-0.60758,0.0005,12.89756]
[1776524590324,22.82,76286.78,5.52,-0.60758,0.0005,12.89756]
[1776524590426,22.82,76285.25,5.52,-0.60834,0.0005,12.89024]
[1776524591531,22.82,76318.15,5.52,-0.59175,0.00051,13.03699]
[1776524592906,22.82,76318.15,5.52,-0.59175,0.00051,13.03699]
[1776524593003,22.82,76315.76,5.52,-0.59297,0.00051,13.02706]
[1776524598576,22.82,76313.5,5.52,-0.59413,0.00051,13.01747]
[1776524601596,22.82,76308.4,5.52,-0.59671,0.00051,12.99564]
[1776524603050,22.82,76306.28,5.52,-0.59778,0.00051,12.98642]
[1776524603854,22.82,76302.42,5.52,-0.59973,0.0005,12.9694]
[1776524607639,22.81,76300.35,5.52,-0.60078,0.0005,12.96007]
[1776524613400,22.81,76299.76,5.52,-0.60114,0.0005,12.95054]
[1776524615173,22.81,76299.21,5.52,-0.60142,0.0005,12.94804]
[1776524615270,22.81,76298.82,5.52,-0.60162,0.0005,12.94624]
[1776524620086,22.81,76297.59,5.52,-0.60225,0.0005,12.94054]
[1776524620144,22.81,76297.33,5.52,-0.60239,0.0005,12.93933]
[1776524622805,22.81,76296.84,5.52,-0.60264,0.0005,12.93704]
[1776524622851,22.81,76296.18,5.52,-0.60298,0.0005,12.93399]
[1776524626823,22.8,76296.55,5.52,-0.6028,0.0005,12.9356]
[1776524626833,22.8,76296.55,5.52,-0.6028,0.0005,12.9356]
[1776524626845,22.8,76294.16,5.52,-0.60401,0.0005,12.92457]
[1776524627964,22.8,76294.16,5.52,-0.60401,0.0005,12.92457]
[1776524628065,22.8,76290.92,5.52,-0.60564,0.0005,12.90946]
[1776524629796,22.8,76286.49,5.52,-0.60788,0.0005,12.88841]
[1776524632864,22.8,76285.76,5.52,-0.60825,0.0005,12.88488]
[1776524632923,22.8,76286.65,5.52,-0.6078,0.0005,12.88913]
[1776524635290,22.8,76286.47,5.52,-0.60789,0.0005,12.88825]
[1776524635332,22.8,76286.23,5.52,-0.60802,0.0005,12.88707]
[1776524640873,22.8,76287.85,5.52,-0.60721,0.0005,12.89477]
[1776524645910,22.8,76288.59,5.52,-0.60684,0.0005,12.89825]
[1776524652300,22.8,76289.42,5.52,-0.60642,0.0005,12.90215]
[1776524657993,22.8,76290.66,5.52,-0.6058,0.0005,12.90796]
[1776524659000,22.8,76287.64,5.52,-0.60732,0.0005,12.89368]
[1776524664276,22.8,76288.03,5.52,-0.60712,0.0005,12.89562]
[1776524666590,22.8,76288.7,5.52,-0.60678,0.0005,12.89881]
[1776524667059,22.8,76291.65,5.52,-0.60529,0.0005,12.91272]
[1776524672094,22.8,76293.07,5.52,-0.60463,0.0005,12.91255]
[1776524676121,22.8,76295.42,5.52,-0.60344,0.0005,12.92346]
[1776524681157,22.8,76295.72,5.52,-0.60329,0.0005,12.92485]
[1776524682267,22.8,76299.89,5.52,-0.60118,0.0005,12.94385]
[1776524688205,22.8,76301.18,5.52,-0.60053,0.00051,12.94966]
[1776524693247,22.8,76302.26,5.52,-0.59998,0.00051,12.95447]
[1776524693976,22.8,76302.26,5.52,-0.59998,0.00051,12.95447]
[1776524694202,22.8,76302.26,5.52,-0.59998,0.00051,12.95447]
[1776524694251,22.8,76302.26,5.52,-0.59998,0.00051,12.95447]
[1776524694311,22.8,76311.43,5.52,-0.59534,0.00051,12.99451]
[1776524696267,22.8,76315.3,5.52,-0.59339,0.00051,13.01086]
[1776524697192,22.8,76315.3,5.52,-0.59339,0.00051,13.01086]
[1776524697374,22.8,76315.52,5.52,-0.59328,0.00051,13.01175]
[1776524697812,22.8,76315.52,5.52,-0.59328,0.00051,13.01175]
[1776524697889,22.8,76315.52,5.52,-0.59328,0.00051,13.01175]
[1776524698278,22.8,76315.15,5.52,-0.59347,0.00051,13.01017]
[1776524699588,22.8,76315.55,5.52,-0.59327,0.00051,13.01183]
[1776524700289,22.8,76315.24,5.52,-0.59342,0.00051,13.01053]
[1776524704354,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524704860,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524704954,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524705156,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524705159,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524705517,22.8,76307.99,5.52,-0.5971,0.00051,12.97958]
[1776524705391,22.8,76303.71,5.52,-0.59927,0.00051,12.96078]
[1776524705675,22.8,76303.71,5.52,-0.59927,0.00051,12.96078]
[1776524706332,22.8,76303.71,5.52,-0.59927,0.00051,12.96073]
[1776524706796,22.8,76303.71,5.52,-0.59927,0.00051,12.96073]
[1776524707346,22.79,76298.84,5.52,-0.60174,0.0005,12.93886]
[1776524708450,22.79,76291.48,5.52,-0.60545,0.0005,12.90489]
[1776524708817,22.79,76291.48,5.52,-0.60545,0.0005,12.90489]
[1776524709353,22.79,76291.48,5.52,-0.60546,0.0005,12.90487]
[1776524712379,22.79,76289.56,5.52,-0.60643,0.0005,12.89581]
[1776524717410,22.79,76289.29,5.52,-0.60656,0.0005,12.89451]
[1776524719853,22.79,76289.72,5.52,-0.60635,0.0005,12.89653]
[1776524720550,22.79,76289.04,5.52,-0.60669,0.0005,12.8933]
[1776524726472,22.79,76287.23,5.52,-0.60762,0.0005,12.88459]
[1776524731507,22.79,76287.06,5.52,-0.60777,0.0005,12.87681]
[1776524737549,22.78,76286.96,5.52,-0.60783,0.0005,12.87623]
[1776524742931,22.78,76287.07,5.52,-0.60778,0.0005,12.8767]
[1776524743542,22.78,76283.24,5.52,-0.60971,0.0005,12.85822]
[1776524745039,22.78,76280.27,5.52,-0.6112,0.0005,12.84371]
[1776524750642,22.78,76282.66,5.52,-0.60999,0.0005,12.85546]
[1776524757151,22.78,76283.91,5.52,-0.60936,0.0005,12.86155]
[1776524761935,22.78,76284.44,5.52,-0.60909,0.0005,12.86414]
[1776524762036,22.78,76285.25,5.52,-0.60869,0.0005,12.86806]
[1776524765660,22.79,76286.01,5.52,-0.60829,0.0005,12.87181]
[1776524768497,22.79,76280.24,5.52,-0.61119,0.0005,12.8438]
[1776524771729,22.79,76281.9,5.52,-0.61036,0.0005,12.85194]
[1776524771831,22.79,76283.47,5.52,-0.60957,0.0005,12.8596]
[1776524777831,22.79,76284.71,5.52,-0.60893,0.0005,12.86572]
[1776524782866,22.79,76284.46,5.52,-0.60904,0.0005,12.86465]
[1776524787901,22.8,76284.41,5.52,-0.60905,0.0005,12.86457]
[1776524792936,22.8,76286.59,5.52,-0.60799,0.0005,12.86836]
[1776524797970,22.8,76285.33,5.52,-0.60861,0.0005,12.86244]
[1776524803891,22.8,76285.12,5.52,-0.60871,0.0005,12.86146]
[1776524813078,22.81,76285.56,5.52,-0.60847,0.0005,12.86376]
[1776524814084,22.81,76287.65,5.52,-0.60742,0.0005,12.87377]
[1776524819119,22.81,76288.47,5.52,-0.60699,0.0005,12.87783]
[1776524824358,22.81,76288.47,5.52,-0.60699,0.0005,12.87783]
[1776524830196,22.82,76288.88,5.52,-0.60674,0.0005,12.88015]
[1776524835471,22.82,76290.2,5.52,-0.60606,0.0005,12.88654]
[1776524840562,22.83,76290.57,5.52,-0.60586,0.0005,12.8884]
[1776524844294,22.83,76281.64,5.52,-0.61034,0.0005,12.84572]
[1776524849672,22.83,76280.31,5.52,-0.611,0.0005,12.83922]
[1776524849773,22.83,76277.1,5.52,-0.61261,0.0005,12.8234]
[1776524855015,22.83,76276.26,5.52,-0.61309,0.0005,12.81238]
[1776524855035,22.83,76276.26,5.52,-0.61309,0.0005,12.81238]
[1776524855437,22.83,76273.61,5.52,-0.61441,0.0005,12.7991]
[1776524857385,22.83,76269.9,5.52,-0.61626,0.0005,12.7803]
[1776524859699,22.83,76268.62,5.52,-0.6169,0.0005,12.77378]
[1776524860406,22.83,76268.62,5.52,-0.6169,0.0005,12.77381]
[1776524861414,22.83,76262.82,5.52,-0.61979,0.0005,12.7437]
[1776524863468,22.83,76261.06,5.52,-0.62066,0.0005,12.73446]
[1776524863484,22.83,76259.02,5.52,-0.62167,0.0005,12.72367]
[1776524868584,22.84,76257.29,5.52,-0.62252,0.0005,12.7146]
[1776524868685,22.84,76256.88,5.52,-0.62271,0.0005,12.71249]
[1776524875756,22.84,76254.85,5.52,-0.62369,0.0005,12.70185]
[1776524881556,22.85,76253.07,5.52,-0.62456,0.0005,12.6924]
[1776524882120,22.85,76253.07,5.52,-0.62456,0.0005,12.6924]
[1776524882567,22.85,76252.74,5.52,-0.62472,0.0005,12.69064]
[1776524883574,22.85,76255.29,5.52,-0.62345,0.0005,12.70452]
[1776524884581,22.85,76252.83,5.52,-0.62467,0.0005,12.69119]
[1776524885162,22.85,76252.83,5.52,-0.62467,0.0005,12.69119]
[1776524885587,22.85,76248.69,5.52,-0.62672,0.0005,12.66854]
[1776524888336,22.85,76248.48,5.52,-0.62681,0.0005,12.66748]
[1776524888613,22.85,76248.03,5.52,-0.62703,0.0005,12.66504]
[1776524889620,22.85,76262.08,5.52,-0.62005,0.0005,12.74094]
[1776524890628,22.85,76264.38,5.52,-0.6189,0.0005,12.75302]
[1776524891188,22.85,76264.38,5.52,-0.6189,0.0005,12.75302]
[1776524891697,22.86,76264.25,5.52,-0.61896,0.0005,12.75238]
[1776524897676,22.86,76263.01,5.52,-0.61956,0.0005,12.74606]
[1776524900696,22.86,76265.01,5.52,-0.61856,0.0005,12.75649]
[1776524905737,22.86,76264.98,5.52,-0.61858,0.0005,12.75632]
[1776524911780,22.86,76264.11,5.52,-0.61907,0.0005,12.74494]
[1776524917041,22.86,76264.92,5.52,-0.61865,0.0005,12.74932]
[1776524920546,22.86,76264.92,5.52,-0.61864,0.0005,12.74935]
[1776524920647,22.86,76263.82,5.52,-0.61918,0.0005,12.74372]
[1776524921443,22.87,76260.98,5.52,-0.62059,0.0005,12.72885]
[1776524926108,22.87,76258.03,5.52,-0.62204,0.0005,12.71343]
[1776524928900,22.87,76255.36,5.52,-0.62336,0.0005,12.69919]
[1776524931921,22.87,76252.52,5.52,-0.62476,0.0005,12.68388]
[1776524934942,22.87,76247.87,5.52,-0.62706,0.00049,12.65846]
[1776524939385,22.88,76246.99,5.52,-0.62748,0.00049,12.65376]
[1776524939486,22.88,76245.1,5.52,-0.62841,0.00049,12.6433]
[1776524945019,22.88,76245.66,5.52,-0.6281,0.00049,12.64669]
[1776524950050,22.88,76245.39,5.52,-0.62823,0.00049,12.64531]
[1776524956318,22.89,76242.72,5.52,-0.62953,0.00049,12.63056]
[1776524962134,22.89,76242.45,5.52,-0.62965,0.00049,12.62911]
[1776524963141,22.89,76240.55,5.52,-0.63059,0.00049,12.61841]
[1776524968179,22.89,76240.95,5.52,-0.63038,0.00049,12.62076]
[1776524973211,22.89,76240.7,5.52,-0.63056,0.00049,12.61247]
[1776524979254,22.89,76240.4,5.52,-0.6307,0.00049,12.6109]
[1776524984154,22.89,76239.04,5.52,-0.63136,0.00049,12.60326]
[1776524984173,22.89,76239.04,5.52,-0.63136,0.00049,12.60326]
[1776524984288,22.89,76238.94,5.52,-0.63141,0.00049,12.60272]
[1776524984882,22.89,76238.94,5.52,-0.63141,0.00049,12.60272]
[1776524985295,22.89,76231.11,5.52,-0.63526,0.00049,12.55755]
[1776524986528,22.89,76227.61,5.52,-0.63698,0.00049,12.53697]
[1776524991339,22.89,76225.13,5.52,-0.6382,0.00049,12.52223]
[1776524993353,22.89,76221.71,5.52,-0.63987,0.00049,12.50178]
[1776524994257,22.89,76221.71,5.52,-0.63987,0.00049,12.50178]
[1776524994361,22.89,76221.39,5.52,-0.64003,0.00049,12.49988]
[1776524995296,22.89,76221.39,5.52,-0.64003,0.00049,12.49988]
[1776524995398,22.89,76222.16,5.52,-0.63965,0.00049,12.50454]
[1776524998322,22.9,76222.49,5.52,-0.63948,0.00049,12.50666]
[1776524998424,22.9,76221.01,5.52,-0.6402,0.00049,12.49778]
[1776525000003,22.9,76221.01,5.52,-0.6402,0.00049,12.4978]
[1776525000105,22.9,76220.54,5.52,-0.64043,0.00049,12.49497]
[1776525005434,22.9,76221.27,5.52,-0.64006,0.00049,12.49951]
[1776525009545,22.9,76221.5,5.52,-0.63994,0.00049,12.50099]
[1776525009647,22.9,76221.87,5.52,-0.63976,0.00049,12.50324]
[1776525012169,22.9,76221.87,5.52,-0.63975,0.00049,12.50327]
[1776525012181,22.9,76221.87,5.52,-0.63975,0.00049,12.50327]
[1776525012521,22.9,76221.87,5.52,-0.63975,0.00049,12.50327]
[1776525012540,22.9,76221.87,5.52,-0.63975,0.00049,12.50327]
[1776525012623,22.9,76216.59,5.52,-0.64233,0.00049,12.47135]
[1776525014498,22.9,76212.79,5.52,-0.64417,0.00049,12.44811]
[1776525019548,22.91,76211.06,5.52,-0.64498,0.00049,12.43781]
[1776525020820,22.91,76211.06,5.52,-0.64498,0.00049,12.43781]
[1776525020554,22.91,76207.0,5.52,-0.64695,0.00049,12.41251]
[1776525021556,22.91,76207.0,5.52,-0.64695,0.00049,12.41251]
[1776525021806,22.91,76207.0,5.52,-0.64695,0.00049,12.41251]
[1776525021837,22.91,76207.0,5.52,-0.64695,0.00049,12.41251]
[1776525021637,22.91,76201.69,5.52,-0.64952,0.00048,12.37897]
[1776525022579,22.91,76201.34,5.52,-0.64969,0.00048,12.37675]
[1776525023575,22.91,76187.99,5.52,-0.65613,0.00048,12.29002]
[1776525024583,22.91,76184.42,5.52,-0.65784,0.00048,12.26633]
[1776525025553,22.91,76184.42,5.52,-0.65784,0.00048,12.26633]
[1776525025562,22.91,76184.42,5.52,-0.65784,0.00048,12.26633]
[1776525025589,22.92,76183.14,5.52,-0.65841,0.00048,12.25839]
[1776525026815,22.93,76175.52,5.52,-0.662,0.00048,12.20759]
[1776525028610,22.93,76172.39,5.52,-0.66348,0.00048,12.18636]
[1776525031632,22.93,76162.39,5.52,-0.66829,0.00047,12.10986]
[1776525036665,22.94,76162.88,5.52,-0.66801,0.00047,12.11404]
[1776525041701,22.95,76164.36,5.52,-0.66726,0.00047,12.1252]
[1776525046737,22.95,76165.16,5.52,-0.66682,0.00047,12.13161]
[1776525051771,22.96,76158.56,5.52,-0.66989,0.00047,12.08599]
[1776525054793,22.97,76152.24,5.52,-0.67284,0.00047,12.04134]
[1776525059827,22.99,76151.31,5.52,-0.6731,0.00047,12.0373]
[1776525064862,23.0,76154.6,5.52,-0.67149,0.00047,12.06174]
[1776525069899,23.01,76157.68,5.52,-0.66998,0.00047,12.08455]
[1776525070905,23.01,76165.2,5.52,-0.66641,0.00047,12.13751]
[1776525071914,23.01,76172.1,5.52,-0.66313,0.00048,12.18523]
[1776525074062,23.01,76171.63,5.52,-0.66334,0.00048,12.18218]
[1776525074064,23.01,76171.63,5.52,-0.66334,0.00048,12.18218]
[1776525074936,23.01,76173.02,5.52,-0.66267,0.00048,12.19176]
[1776525075613,23.01,76173.02,5.52,-0.66267,0.00048,12.19176]
[1776525077752,23.01,76173.03,5.52,-0.66266,0.00048,12.19197]
[1776525077790,23.02,76173.68,5.52,-0.66233,0.00048,12.19667]
[1776525079766,23.02,76173.68,5.52,-0.66233,0.00048,12.19667]
[1776525079794,23.05,76173.6,5.52,-0.66218,0.00048,12.19878]
[1776525085003,23.08,76173.97,5.52,-0.66179,0.00047,12.20426]
[1776525086715,23.08,76173.97,5.52,-0.66179,0.00047,12.20426]
[1776525086726,23.08,76173.97,5.52,-0.66179,0.00047,12.20426]
[1776525086769,23.08,76171.05,5.52,-0.66316,0.00047,12.18461]
[1776525087239,23.08,76162.09,5.52,-0.6674,0.00047,12.12282]
[1776525089034,23.08,76161.06,5.52,-0.66787,0.00047,12.11587]
[1776525092059,23.09,76166.22,5.52,-0.66548,0.00047,12.14496]
[1776525097313,23.09,76166.76,5.52,-0.66517,0.00047,12.14946]
[1776525103134,23.11,76170.45,5.52,-0.66331,0.00047,12.17637]
[1776525108173,23.14,76174.61,5.52,-0.66111,0.00047,12.2078]
[1776525113205,23.2,76179.01,5.52,-0.65865,0.00047,12.24229]
[1776525116253,23.2,76178.39,5.52,-0.65892,0.00047,12.23847]
[1776525116255,23.2,76178.39,5.52,-0.65892,0.00047,12.23847]
[1776525116871,23.2,76178.39,5.52,-0.65892,0.00047,12.23847]
[1776525116877,23.2,76178.39,5.52,-0.65892,0.00047,12.23847]
[1776525116972,23.21,76177.81,5.52,-0.65917,0.00047,12.23493]
[1776525117297,23.21,76177.81,5.52,-0.65917,0.00047,12.23493]
[1776525117305,23.21,76177.81,5.52,-0.65917,0.00047,12.23493]
[1776525117498,23.21,76177.81,5.52,-0.65917,0.00047,12.23493]
[1776525117539,23.23,76177.66,5.52,-0.65909,0.00047,12.23603]
[1776525118703,23.23,76177.66,5.52,-0.65909,0.00047,12.23603]
[1776525118715,23.23,76177.66,5.52,-0.65909,0.00047,12.23603]
[1776525118803,23.25,76177.66,5.52,-0.65894,0.00047,12.23809]
[1776525120371,23.25,76177.66,5.52,-0.65894,0.00047,12.23809]
[1776525120472,23.3,76179.76,5.52,-0.65766,0.00047,12.2558]
[1776525121313,23.3,76179.76,5.52,-0.65766,0.00047,12.2558]
[1776525121366,23.32,76179.25,5.52,-0.65777,0.00047,12.25424]
[1776525122412,23.32,76179.25,5.52,-0.65777,0.00047,12.25424]
[1776525122416,23.32,76179.25,5.52,-0.65777,0.00047,12.25424]
[1776525122432,23.32,76179.25,5.52,-0.65777,0.00047,12.25424]
[1776525122476,23.32,76182.94,5.52,-0.65602,0.00047,12.27852]
[1776525124284,23.32,76187.71,5.52,-0.65373,0.00047,12.30962]
[1776525128581,23.33,76187.45,5.52,-0.65383,0.00047,12.30835]
[1776525128682,23.33,76194.25,5.52,-0.65059,0.00048,12.35173]
[1776525129600,23.33,76194.25,5.52,-0.65059,0.00048,12.35173]
[1776525129612,23.33,76194.25,5.52,-0.65059,0.00048,12.35173]
[1776525129702,23.33,76193.29,5.52,-0.65104,0.00048,12.34577]
[1776525135661,23.33,76191.93,5.52,-0.65165,0.00047,12.33766]
[1776525135823,23.33,76191.93,5.52,-0.65165,0.00047,12.33766]
[1776525135925,23.34,76189.35,5.52,-0.65286,0.00047,12.32137]
[1776525137671,23.34,76189.35,5.52,-0.65285,0.00047,12.32148]
[1776525137772,23.34,76188.72,5.52,-0.65314,0.00047,12.31757]
[1776525139390,23.34,76190.42,5.52,-0.65233,0.00047,12.32853]
[1776525142827,23.34,76190.91,5.52,-0.65209,0.00047,12.3317]
[1776525143961,23.34,76189.96,5.52,-0.65253,0.00047,12.32576]
[1776525144425,23.34,76189.68,5.52,-0.65265,0.00047,12.32413]
[1776525145432,23.34,76189.68,5.52,-0.65265,0.00047,12.32413]
[1776525145490,23.35,76182.54,5.52,-0.65603,0.00047,12.27832]
[1776525150921,23.35,76181.0,5.52,-0.65673,0.00047,12.26867]
[1776525151922,23.35,76179.64,5.52,-0.65736,0.00047,12.25988]
[1776525151935,23.35,76179.64,5.52,-0.65736,0.00047,12.25988]
[1776525151942,23.35,76178.98,5.52,-0.65774,0.00047,12.24855]
[1776525153407,23.35,76178.98,5.52,-0.65773,0.00047,12.24865]
[1776525153557,23.35,76178.98,5.52,-0.65773,0.00047,12.24865]
[1776525153887,23.35,76178.98,5.52,-0.65773,0.00047,12.24865]
[1776525153892,23.35,76176.49,5.52,-0.6589,0.00047,12.23238]
[1776525154147,23.35,76176.49,5.52,-0.6589,0.00047,12.23238]
[1776525154495,23.35,76176.49,5.52,-0.6589,0.00047,12.23242]
[1776525155504,23.35,76157.96,5.52,-0.66759,0.00047,12.10742]
[1776525156510,23.36,76156.4,5.52,-0.66831,0.00047,12.09674]
[1776525161544,23.36,76157.63,5.52,-0.6677,0.00047,12.10577]
[1776525166580,23.37,76160.39,5.52,-0.66637,0.00047,12.12527]
[1776525171616,23.37,76161.77,5.52,-0.66569,0.00047,12.1352]
[1776525176650,23.38,76162.59,5.52,-0.66528,0.00047,12.14127]
[1776525180679,23.38,76168.84,5.52,-0.66233,0.00047,12.18387]
[1776525181121,23.38,76168.84,5.52,-0.66233,0.00047,12.18387]
[1776525181847,23.38,76168.84,5.52,-0.66233,0.00047,12.18387]
[1776525181958,23.38,76168.84,5.52,-0.66233,0.00047,12.18387]
[1776525182032,23.38,76174.45,5.52,-0.65969,0.00047,12.22129]
[1776525183582,23.38,76174.45,5.52,-0.65968,0.00047,12.22135]
[1776525183699,23.38,76178.21,5.52,-0.65791,0.00047,12.24619]
[1776525184432,23.38,76178.21,5.52,-0.65791,0.00047,12.24619]
[1776525184706,23.38,76178.92,5.52,-0.65757,0.00047,12.2509]
[1776525189741,23.39,76178.76,5.52,-0.65762,0.00047,12.25019]
[1776525191587,23.39,76178.74,5.52,-0.65762,0.00047,12.25013]
[1776525192642,23.39,76178.16,5.52,-0.65789,0.00047,12.2464]
[1776525192658,23.39,76178.16,5.52,-0.65789,0.00047,12.2464]
[1776525192743,23.39,76178.06,5.52,-0.65793,0.00047,12.24582]
[1776525195783,23.39,76179.93,5.52,-0.65703,0.00047,12.25834]
[1776525200818,23.4,76179.54,5.52,-0.65717,0.00047,12.25638]
[1776525203737,23.4,76179.21,5.52,-0.65731,0.00047,12.25445]
[1776525204742,23.4,76178.63,5.52,-0.65756,0.00047,12.25093]
[1776525204757,23.4,76178.63,5.52,-0.65756,0.00047,12.25093]
[1776525204846,23.41,76178.63,5.52,-0.65755,0.00047,12.25104]
[1776525210888,23.41,76178.05,5.52,-0.65778,0.00047,12.24783]
[1776525215922,23.42,76177.65,5.52,-0.65802,0.00047,12.23842]
[1776525221965,23.42,76177.46,5.52,-0.65808,0.00047,12.23758]
[1776525228009,23.42,76177.63,5.52,-0.65797,0.00047,12.2391]
[1776525233044,23.43,76180.09,5.52,-0.65679,0.00047,12.25551]
[1776525233159,23.43,76180.09,5.52,-0.65679,0.00047,12.25551]
[1776525233171,23.43,76180.09,5.52,-0.65679,0.00047,12.25551]
[1776525233358,23.43,76180.09,5.52,-0.65679,0.00047,12.25551]
[1776525234052,23.43,76180.61,5.52,-0.65653,0.00047,12.259]
[1776525236367,23.43,76181.4,5.52,-0.65615,0.00047,12.26432]
[1776525237072,23.43,76184.54,5.52,-0.65466,0.00047,12.28466]
[1776525242106,23.44,76183.5,5.52,-0.65512,0.00047,12.27841]
[1776525243113,23.44,76181.7,5.52,-0.65596,0.00047,12.26688]
[1776525248371,23.45,76180.2,5.52,-0.65663,0.00047,12.25767]
[1776525254204,23.45,76180.06,5.52,-0.65665,0.00047,12.25738]
[1776525255210,23.45,76181.86,5.52,-0.65579,0.00047,12.26912]
[1776525259836,23.46,76182.79,5.52,-0.65533,0.00047,12.27546]
[1776525260022,23.46,76182.79,5.52,-0.65533,0.00047,12.27546]
[1776525260123,23.46,76182.79,5.52,-0.65532,0.00047,12.27554]
[1776525260632,23.46,76182.79,5.52,-0.65532,0.00047,12.27554]
[1776525260733,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262317,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262322,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262332,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262342,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262352,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262482,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262792,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262877,23.46,76182.79,5.52,-0.65532,0.00047,12.27563]
[1776525262961,23.46,76180.44,5.52,-0.65641,0.00047,12.26063]
[1776525266854,23.46,76180.85,5.52,-0.6562,0.00047,12.26346]
[1776525266862,23.46,76180.85,5.52,-0.6562,0.00047,12.26346]
[1776525267044,23.46,76180.85,5.52,-0.6562,0.00047,12.26346]
[1776525267113,23.46,76180.85,5.52,-0.6562,0.00047,12.26346]
[1776525267142,23.46,76180.85,5.52,-0.6562,0.00047,12.26346]
[1776525267105,23.47,76181.87,5.52,-0.65571,0.00047,12.27022]
[1776525267971,23.47,76181.87,5.52,-0.65571,0.00047,12.27022]
[1776525268072,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525268335,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525268914,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525268927,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525268973,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525268987,23.47,76186.55,5.52,-0.6535,0.00047,12.3003]
[1776525269016,23.47,76193.77,5.52,-0.65008,0.00047,12.34595]
[1776525270302,23.47,76205.36,5.52,-0.64457,0.00048,12.41731]
[1776525271309,23.47,76206.51,5.52,-0.64409,0.00048,12.41727]
[1776525273026,23.47,76206.51,5.52,-0.64409,0.00048,12.41727]
[1776525274022,23.47,76206.45,5.52,-0.64411,0.00048,12.41701]
[1776525274035,23.47,76206.45,5.52,-0.64411,0.00048,12.41701]
[1776525274123,23.47,76206.45,5.52,-0.6441,0.00048,12.41707]
[1776525277204,23.47,76207.85,5.52,-0.64343,0.00048,12.4256]
[1776525277219,23.47,76207.85,5.52,-0.64343,0.00048,12.4256]
[1776525278071,23.47,76207.85,5.52,-0.64343,0.00048,12.4256]
[1776525277360,23.47,76208.09,5.52,-0.64331,0.00048,12.42709]
[1776525278374,23.47,76208.09,5.52,-0.64331,0.00048,12.42709]
[1776525278405,23.47,76208.09,5.52,-0.64331,0.00048,12.42709]
[1776525278411,23.47,76208.09,5.52,-0.64331,0.00048,12.42709]
[1776525278422,23.47,76208.09,5.52,-0.64331,0.00048,12.42709]
[1776525278581,23.48,76217.13,5.52,-0.63898,0.00048,12.48071]
[1776525279218,23.48,76217.13,5.52,-0.63898,0.00048,12.48071]
[1776525279874,23.48,76217.13,5.52,-0.63898,0.00048,12.48071]
[1776525280081,23.48,76217.13,5.52,-0.63898,0.00048,12.48071]
[1776525280114,23.48,76223.0,5.52,-0.63616,0.00048,12.51472]
[1776525283404,23.48,76230.19,5.52,-0.6327,0.00048,12.55552]
[1776525284486,23.48,76230.19,5.52,-0.6327,0.00048,12.55552]
[1776525284509,23.48,76233.14,5.52,-0.63128,0.00048,12.57202]
[1776525288473,23.48,76233.14,5.52,-0.63128,0.00048,12.57202]
[1776525288492,23.48,76233.14,5.52,-0.63128,0.00048,12.57202]
[1776525288565,23.48,76234.21,5.52,-0.63076,0.00048,12.57801]
[1776525290447,23.48,76238.98,5.52,-0.62845,0.00048,12.60419]
[1776525291544,23.48,76238.98,5.52,-0.62845,0.00048,12.60419]
[1776525291557,23.48,76240.08,5.52,-0.62792,0.00048,12.61018]
[1776525294996,23.48,76240.38,5.52,-0.62778,0.00048,12.61181]
[1776525295095,23.48,76240.79,5.52,-0.62758,0.00048,12.61403]
[1776525295335,23.48,76240.79,5.52,-0.62758,0.00048,12.61403]
[1776525295483,23.48,76240.79,5.52,-0.62758,0.00048,12.61403]
[1776525296488,23.48,76238.46,5.52,-0.6287,0.00048,12.60138]
[1776525298722,23.48,76232.16,5.52,-0.63174,0.00048,12.56666]
[1776525300391,23.48,76232.16,5.52,-0.63174,0.00048,12.56664]
[1776525300559,23.48,76232.16,5.52,-0.63174,0.00048,12.56664]
[1776525302531,23.48,76229.2,5.52,-0.63318,0.00048,12.54993]
[1776525305551,23.48,76225.23,5.52,-0.6351,0.00048,12.52737]
[1776525306559,23.48,76223.5,5.52,-0.63593,0.00048,12.51746]
[1776525308793,23.47,76221.03,5.52,-0.63712,0.00048,12.5032]
[1776525314619,23.47,76219.7,5.52,-0.63777,0.00048,12.49535]
[1776525319649,23.47,76220.5,5.52,-0.6374,0.00048,12.49984]
[1776525322670,23.47,76222.73,5.52,-0.63634,0.00048,12.51263]
[1776525323866,23.47,76222.73,5.52,-0.63634,0.00048,12.51263]
[1776525323968,23.47,76232.93,5.52,-0.63143,0.00048,12.57026]
[1776525324737,23.47,76232.93,5.52,-0.63143,0.00048,12.57026]
[1776525325061,23.47,76232.93,5.52,-0.63143,0.00048,12.57026]
[1776525325153,23.47,76233.99,5.52,-0.63092,0.00048,12.57615]
[1776525325772,23.47,76233.99,5.52,-0.63092,0.00048,12.57615]
[1776525325794,23.47,76235.2,5.52,-0.63034,0.00048,12.58284]
[1776525330847,23.47,76233.6,5.52,-0.63111,0.00048,12.574]
[1776525330949,23.47,76234.05,5.52,-0.63089,0.00048,12.5765]
[1776525332892,23.47,76234.05,5.52,-0.63095,0.00048,12.56953]
[1776525332994,23.47,76235.74,5.52,-0.63014,0.00048,12.57887]
[1776525333807,23.47,76235.74,5.52,-0.63014,0.00048,12.57887]
[1776525333883,23.47,76235.74,5.52,-0.63014,0.00048,12.57887]
[1776525339003,23.47,76238.25,5.52,-0.62892,0.00048,12.5927]
[1776525339458,23.47,76238.25,5.52,-0.62892,0.00048,12.5927]
[1776525339790,23.47,76238.25,5.52,-0.62892,0.00048,12.5927]
[1776525346840,23.47,76239.45,5.52,-0.62833,0.00048,12.59931]
[1776525348293,23.47,76238.36,5.52,-0.62886,0.00048,12.59335]
[1776525348301,23.47,76238.36,5.52,-0.62886,0.00048,12.59335]
[1776525349073,23.47,76236.93,5.52,-0.62956,0.00048,12.5855]
[1776525352882,23.47,76234.69,5.52,-0.63064,0.00048,12.57309]
[1776525355903,23.47,76232.49,5.52,-0.63171,0.00048,12.56082]
[1776525359143,23.47,76228.49,5.52,-0.63364,0.00048,12.53835]
[1776525361375,23.47,76228.49,5.52,-0.63364,0.00048,12.53833]
[1776525361598,23.47,76228.49,5.52,-0.63364,0.00048,12.53833]
[1776525361945,23.47,76226.76,5.52,-0.63448,0.00048,12.52845]
[1776525362952,23.47,76230.87,5.52,-0.6325,0.00048,12.55165]
[1776525363959,23.47,76239.72,5.52,-0.62822,0.00048,12.60054]
[1776525364966,23.47,76240.97,5.52,-0.62762,0.00048,12.60734]
[1776525366702,23.47,76241.62,5.52,-0.6273,0.00048,12.61088]
[1776525366979,23.47,76242.86,5.52,-0.6267,0.00048,12.61754]
[1776525372016,23.47,76242.85,5.52,-0.62672,0.00048,12.61739]
[1776525377051,23.46,76244.08,5.52,-0.62613,0.00048,12.62389]
[1776525377762,23.46,76244.08,5.52,-0.62613,0.00048,12.62389]
[1776525377776,23.46,76244.08,5.52,-0.62613,0.00048,12.62389]
[1776525377852,23.46,76245.38,5.52,-0.6255,0.00048,12.63082]
[1776525383093,23.46,76246.62,5.52,-0.6249,0.00048,12.63744]
[1776525390144,23.47,76247.81,5.52,-0.62432,0.00049,12.64378]
[1776525390743,23.47,76247.81,5.52,-0.62432,0.00049,12.64378]
[1776525390841,23.47,76247.79,5.52,-0.62433,0.00049,12.64368]
[1776525395321,23.46,76248.85,5.52,-0.62389,0.00049,12.64223]
[1776525396184,23.46,76248.85,5.52,-0.62389,0.00049,12.64219]
[1776525398045,23.46,76248.33,5.52,-0.62414,0.00049,12.63941]
[1776525398199,23.46,76248.33,5.52,-0.62415,0.00049,12.63938]
[1776525399205,23.46,76244.84,5.52,-0.62585,0.00048,12.62079]
[1776525401343,23.46,76243.87,5.52,-0.62632,0.00048,12.61554]
[1776525402227,23.46,76243.85,5.52,-0.62633,0.00048,12.61541]
[1776525407263,23.46,76244.77,5.52,-0.6259,0.00048,12.62023]
[1776525412299,23.46,76245.8,5.52,-0.6254,0.00049,12.62566]
[1776525414323,23.46,76249.37,5.52,-0.62368,0.00049,12.64451]
[1776525419563,23.45,76249.68,5.52,-0.62354,0.00049,12.64599]
[1776525425390,23.45,76250.34,5.52,-0.62323,0.00049,12.6493]
[1776525431431,23.45,76250.45,5.52,-0.6232,0.00049,12.64973]
[1776525436467,23.44,76250.36,5.52,-0.62325,0.00049,12.64913]
[1776525441552,23.44,76249.44,5.52,-0.62371,0.00049,12.6442]
[1776525441684,23.44,76249.44,5.52,-0.62371,0.00049,12.6442]
[1776525441891,23.44,76249.44,5.52,-0.62371,0.00049,12.6442]
[1776525441904,23.44,76249.44,5.52,-0.62371,0.00049,12.6442]
[1776525442034,23.44,76249.44,5.52,-0.62371,0.00049,12.6442]
[1776525442107,23.44,76235.27,5.52,-0.63058,0.00048,12.56764]
[1776525443516,23.44,76219.59,5.52,-0.63814,0.00048,12.47861]
[1776525445291,23.44,76219.59,5.52,-0.63814,0.00048,12.47861]
[1776525445324,23.44,76214.81,5.52,-0.64044,0.00048,12.45055]
[1776525445828,23.44,76214.81,5.52,-0.64044,0.00048,12.45055]
[1776525445927,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447518,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447527,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447530,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447537,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447539,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447553,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447556,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447571,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447577,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447633,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447652,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447656,23.44,76212.83,5.52,-0.64139,0.00048,12.43876]
[1776525447732,23.44,76210.24,5.52,-0.64263,0.00048,12.42327]
[1776525452579,23.44,76203.33,5.52,-0.64603,0.00048,12.3742]
[1776525457619,23.43,76197.41,5.52,-0.64886,0.00048,12.3376]
[1776525463661,23.43,76195.04,5.52,-0.64999,0.00048,12.32273]
[1776525468698,23.43,76193.98,5.52,-0.6505,0.00047,12.31602]
[1776525473734,23.43,76191.06,5.52,-0.65189,0.00047,12.29758]
[1776525478768,23.43,76176.34,5.52,-0.65884,0.00047,12.20271]
[1776525479994,23.43,76175.76,5.52,-0.65911,0.00047,12.19897]
[1776525485817,23.43,76174.43,5.52,-0.65974,0.00047,12.19017]
[1776525490852,23.43,76171.57,5.52,-0.66108,0.00047,12.17135]
[1776525495887,23.43,76171.56,5.52,-0.66109,0.00047,12.17121]
[1776525498910,23.43,76180.0,5.52,-0.65711,0.00047,12.22677]
[1776525504951,23.43,76178.55,5.52,-0.65778,0.00047,12.21746]
[1776525510205,23.44,76175.86,5.52,-0.65904,0.00047,12.19997]
[1776525514012,23.44,76163.61,5.52,-0.66487,0.00047,12.11103]
[1776525515020,23.44,76156.72,5.52,-0.66808,0.00047,12.06399]
[1776525518041,23.44,76153.94,5.52,-0.66935,0.00047,12.04505]
[1776525523076,23.44,76157.73,5.52,-0.66756,0.00047,12.07157]
[1776525528110,23.45,76160.12,5.52,-0.66642,0.00047,12.08835]
[1776525533146,23.45,76162.43,5.52,-0.66531,0.00047,12.10448]
[1776525538181,23.46,76158.71,5.52,-0.66702,0.00047,12.07954]
[1776525543217,23.46,76165.79,5.52,-0.66368,0.00047,12.12803]
[1776525545231,23.46,76169.16,5.52,-0.6621,0.00047,12.15072]
[1776525548285,23.46,76170.89,5.52,-0.66128,0.00047,12.16238]
[1776525548290,23.46,76170.89,5.52,-0.66128,0.00047,12.16238]
[1776525548413,23.46,76170.89,5.52,-0.66128,0.00047,12.16238]
[1776525548387,23.46,76173.4,5.52,-0.66009,0.00047,12.1791]
[1776525548433,23.46,76173.4,5.52,-0.66009,0.00047,12.1791]
[1776525549114,23.46,76173.4,5.52,-0.66009,0.00047,12.1791]
[1776525549259,23.46,76173.4,5.52,-0.66009,0.00047,12.17919]
[1776525550266,23.47,76177.65,5.52,-0.65808,0.00047,12.20719]
[1776525552279,23.47,76183.6,5.52,-0.65526,0.00047,12.24593]
[1776525552667,23.47,76183.6,5.52,-0.65526,0.00047,12.24593]
[1776525553287,23.47,76184.7,5.52,-0.65474,0.00047,12.25307]
[1776525553752,23.47,76184.7,5.52,-0.65474,0.00047,12.25307]
[1776525554293,23.47,76184.61,5.52,-0.65478,0.00047,12.25258]
[1776525555300,23.47,76182.48,5.52,-0.65578,0.00047,12.23891]
[1776525558662,23.47,76181.08,5.52,-0.65643,0.00047,12.22998]
[1776525559311,23.47,76181.08,5.52,-0.65643,0.00047,12.22998]
[1776525559412,23.47,76179.44,5.52,-0.6572,0.00047,12.21937]
[1776525559702,23.47,76179.44,5.52,-0.6572,0.00047,12.21937]
[1776525559707,23.47,76179.44,5.52,-0.6572,0.00047,12.21937]
[1776525561349,23.47,76179.44,5.52,-0.6572,0.00047,12.21941]
[1776525562349,23.47,76179.07,5.52,-0.65737,0.00047,12.21709]
[1776525567385,23.48,76173.82,5.52,-0.65982,0.00047,12.18297]
[1776525570993,23.48,76171.65,5.52,-0.66082,0.00047,12.16882]
[1776525570995,23.48,76171.65,5.52,-0.66082,0.00047,12.16882]
[1776525571412,23.48,76169.94,5.52,-0.66169,0.00047,12.15038]
[1776525571532,23.48,76169.94,5.52,-0.66169,0.00047,12.15038]
[1776525572418,23.48,76168.35,5.52,-0.66243,0.00047,12.13985]
[1776525573426,23.48,76165.52,5.52,-0.66375,0.00047,12.12096]
[1776525576023,23.48,76164.01,5.52,-0.66444,0.00047,12.111]
[1776525576124,23.48,76163.97,5.52,-0.66445,0.00047,12.11084]
[1776525577056,23.48,76163.97,5.52,-0.66445,0.00047,12.11084]
[1776525577455,23.48,76163.97,5.52,-0.66445,0.00047,12.11095]
[1776525583497,23.49,76163.55,5.52,-0.6646,0.00047,12.1087]
[1776525588533,23.49,76164.43,5.52,-0.66418,0.00047,12.11482]
[1776525592563,23.49,76167.58,5.52,-0.66269,0.00047,12.13615]
[1776525593568,23.49,76170.67,5.52,-0.66124,0.00047,12.15674]
[1776525595592,23.49,76172.43,5.52,-0.66042,0.00047,12.16841]
[1776525599450,23.5,76172.02,5.52,-0.66061,0.00047,12.16572]
[1776525599620,23.5,76171.84,5.52,-0.66069,0.00047,12.16456]
[1776525600557,23.5,76171.84,5.52,-0.66069,0.00047,12.16456]
[1776525600847,23.5,76171.23,5.52,-0.66097,0.00047,12.16054]
[1776525606671,23.5,76172.32,5.52,-0.66045,0.00047,12.16791]
[1776525607676,23.5,76176.15,5.52,-0.65865,0.00047,12.19312]
[1776525608683,23.5,76180.61,5.52,-0.65655,0.00047,12.22216]
[1776525613719,23.5,76181.1,5.52,-0.65632,0.00047,12.22529]
[1776525615732,23.5,76178.68,5.52,-0.65746,0.00047,12.20959]
[1776525619762,23.5,76176.63,5.52,-0.65843,0.00047,12.1962]
[1776525622784,23.5,76178.51,5.52,-0.65754,0.00047,12.20848]
[1776525626812,23.5,76175.92,5.52,-0.65876,0.00047,12.19159]
[1776525629011,23.5,76176.06,5.52,-0.65869,0.00047,12.19252]
[1776525629112,23.5,76176.15,5.52,-0.65864,0.00047,12.19328]
[1776525630066,23.5,76176.15,5.52,-0.65864,0.00047,12.19328]
[1776525630167,23.5,76176.15,5.52,-0.65863,0.00047,12.19336]
[1776525635876,23.5,76175.77,5.52,-0.65887,0.00047,12.18395]
[1776525637889,23.5,76178.51,5.52,-0.65758,0.00047,12.2019]
[1776525640253,23.5,76177.11,5.52,-0.65824,0.00047,12.1928]
[1776525640704,23.5,76176.34,5.52,-0.65859,0.00047,12.18783]
[1776525641128,23.5,76175.17,5.52,-0.65914,0.00047,12.1802]
[1776525642330,23.5,76175.17,5.52,-0.65914,0.00047,12.1802]
[1776525642403,23.51,76173.53,5.52,-0.65991,0.00047,12.16945]
[1776525644977,23.51,76172.81,5.52,-0.66024,0.00047,12.16475]
[1776525644979,23.51,76172.81,5.52,-0.66024,0.00047,12.16475]
[1776525644992,23.51,76172.81,5.52,-0.66024,0.00047,12.16475]
[1776525645041,23.51,76171.19,5.52,-0.661,0.00047,12.15408]
[1776525650192,23.51,76169.88,5.52,-0.6616,0.00047,12.14557]
[1776525650193,23.51,76169.88,5.52,-0.6616,0.00047,12.14557]
[1776525650203,23.51,76169.88,5.52,-0.6616,0.00047,12.14557]
[1776525650293,23.51,76168.27,5.52,-0.66235,0.00047,12.13494]
[1776525651199,23.51,76166.53,5.52,-0.66316,0.00047,12.12331]
[1776525652377,23.51,76166.53,5.52,-0.66316,0.00047,12.12331]
[1776525652395,23.51,76166.53,5.52,-0.66316,0.00047,12.12331]
[1776525652478,23.51,76163.79,5.52,-0.66444,0.00047,12.10501]
[1776525654001,23.51,76160.85,5.52,-0.6658,0.00047,12.08518]
[1776525657027,23.51,76156.46,5.52,-0.66784,0.00047,12.05531]
[1776525659043,23.51,76154.18,5.52,-0.66889,0.00046,12.03972]
[1776525664078,23.51,76153.51,5.52,-0.66919,0.00046,12.03529]
[1776525665138,23.51,76153.51,5.52,-0.66919,0.00046,12.03529]
[1776525665188,23.51,76152.59,5.52,-0.66962,0.00046,12.02891]
[1776525671339,23.51,76152.96,5.52,-0.66945,0.00046,12.0314]
[1776525678180,23.51,76152.36,5.52,-0.66974,0.00046,12.02719]
[1776525681410,23.51,76159.16,5.52,-0.66657,0.00047,12.07395]
[1776525688249,23.52,76158.99,5.52,-0.66663,0.00047,12.07303]
[1776525695298,23.52,76158.99,5.52,-0.66671,0.00047,12.06589]
[1776525700331,23.51,76154.8,5.52,-0.66867,0.00046,12.03698]
[1776525705367,23.51,76155.94,5.52,-0.66816,0.00047,12.04466]
[1776525711408,23.51,76154.74,5.52,-0.66872,0.00046,12.03624]
[1776525716444,23.51,76156.77,5.52,-0.66776,0.00047,12.05049]
[1776525721479,23.52,76164.04,5.52,-0.66434,0.00047,12.10032]
[1776525726514,23.52,76165.92,5.52,-0.66344,0.00047,12.11322]
[1776525729535,23.52,76177.26,5.52,-0.65811,0.00047,12.18839]
[1776525730542,23.52,76177.56,5.52,-0.65797,0.00047,12.1904]
[1776525734657,23.53,76174.68,5.52,-0.65931,0.00047,12.17176]
[1776525734672,23.53,76174.68,5.52,-0.65931,0.00047,12.17176]
[1776525734677,23.53,76174.05,5.52,-0.6596,0.00047,12.16763]
[1776525736398,23.53,76174.05,5.52,-0.6596,0.00047,12.16763]
[1776525736652,23.53,76174.05,5.52,-0.6596,0.00047,12.16774]
[1776525736654,23.53,76174.41,5.52,-0.65943,0.00047,12.1701]
[1776525741832,23.53,76174.41,5.52,-0.6594,0.00047,12.1704]
[1776525750685,23.54,76175.83,5.52,-0.6587,0.00047,12.18026]
[1776525755978,23.54,76177.09,5.52,-0.65818,0.00047,12.1814]
[1776525761971,23.55,76177.17,5.52,-0.65809,0.00047,12.18261]
[1776525769815,23.55,76177.71,5.52,-0.6578,0.00047,12.18654]
[1776525772013,23.55,76178.22,5.52,-0.65756,0.00047,12.18993]
[1776525772025,23.55,76178.22,5.52,-0.65756,0.00047,12.18993]
[1776525772227,23.55,76178.22,5.52,-0.65756,0.00047,12.18993]
[1776525772238,23.55,76178.22,5.52,-0.65756,0.00047,12.18993]
[1776525772270,23.55,76178.22,5.52,-0.65756,0.00047,12.18993]
[1776525772340,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773088,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773150,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773353,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773554,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773616,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773624,23.55,76178.34,5.52,-0.65749,0.00047,12.19085]
[1776525773629,23.55,76191.63,5.52,-0.65121,0.00047,12.27572]
[1776525774861,23.56,76204.76,5.52,-0.64497,0.00048,12.35655]
[1776525775858,23.56,76215.96,5.52,-0.63962,0.00048,12.42312]
[1776525777542,23.56,76215.96,5.52,-0.63962,0.00048,12.42312]
[1776525777551,23.56,76215.96,5.52,-0.63962,0.00048,12.42312]
[1776525777563,23.56,76215.96,5.52,-0.63962,0.00048,12.42312]
[1776525777568,23.56,76216.59,5.52,-0.63932,0.00048,12.42687]
[1776525782529,23.56,76216.4,5.52,-0.6394,0.00048,12.42586]
[1776525782540,23.56,76216.4,5.52,-0.6394,0.00048,12.42586]
[1776525782575,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783618,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783639,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783671,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783673,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783694,23.56,76214.81,5.52,-0.64015,0.00048,12.41664]
[1776525783918,23.56,76215.78,5.52,-0.63968,0.00048,12.42235]
[1776525784794,23.56,76215.78,5.52,-0.63968,0.00048,12.42235]
[1776525784799,23.56,76215.78,5.52,-0.63968,0.00048,12.42235]
[1776525784825,23.56,76215.78,5.52,-0.63968,0.00048,12.42235]
[1776525784926,23.56,76221.35,5.52,-0.63701,0.00048,12.45466]
[1776525785933,23.56,76231.65,5.52,-0.63206,0.00048,12.51289]
[1776525786940,23.56,76233.03,5.52,-0.6314,0.00048,12.52056]
[1776525787950,23.56,76236.2,5.52,-0.62987,0.00048,12.53801]
[1776525788772,23.56,76236.2,5.52,-0.62987,0.00048,12.53801]
[1776525788773,23.56,76236.2,5.52,-0.62987,0.00048,12.53801]
[1776525788787,23.56,76236.2,5.52,-0.62987,0.00048,12.53801]
[1776525788958,23.56,76238.91,5.52,-0.62856,0.00048,12.55275]
[1776525793992,23.56,76238.93,5.52,-0.62857,0.00048,12.55261]
[1776525795510,23.56,76238.93,5.52,-0.62857,0.00048,12.55261]
[1776525795611,23.55,76233.85,5.52,-0.63103,0.00048,12.5247]
[1776525801041,23.55,76231.32,5.52,-0.63227,0.00048,12.51052]
[1776525802260,23.55,76233.71,5.52,-0.63112,0.00048,12.52374]
[1776525805069,23.55,76229.98,5.52,-0.63292,0.00048,12.50294]
[1776525806076,23.55,76227.36,5.52,-0.63419,0.00048,12.48818]
[1776525811112,23.55,76225.36,5.52,-0.63523,0.00048,12.46966]
[1776525812330,23.55,76223.04,5.52,-0.63635,0.00048,12.45635]
[1776525818163,23.54,76221.41,5.52,-0.63715,0.00048,12.44684]
[1776525820177,23.54,76217.95,5.52,-0.63882,0.00048,12.42677]
[1776525822400,23.54,76215.79,5.52,-0.63986,0.00048,12.4141]
[1776525828233,23.54,76215.79,5.52,-0.63986,0.00048,12.41402]
[1776525830108,23.54,76215.66,5.52,-0.63993,0.00048,12.41323]
[1776525837296,23.54,76216.61,5.52,-0.63948,0.00048,12.4187]
[1776525842540,23.54,76215.26,5.52,-0.64014,0.00048,12.41068]
[1776525849380,23.53,76215.33,5.52,-0.64012,0.00048,12.41092]
[1776525852572,23.53,76215.54,5.52,-0.64002,0.00048,12.4121]
[1776525852582,23.53,76215.54,5.52,-0.64002,0.00048,12.4121]
[1776525852622,23.53,76220.85,5.52,-0.63748,0.00048,12.44295]
[1776525852822,23.53,76220.85,5.52,-0.63748,0.00048,12.44295]
[1776525853408,23.53,76220.85,5.52,-0.63748,0.00048,12.44291]
[1776525854415,23.53,76216.33,5.52,-0.63965,0.00048,12.41661]
[1776525855423,23.53,76212.83,5.52,-0.64133,0.00048,12.396]
[1776525860456,23.53,76213.66,5.52,-0.64094,0.00048,12.40081]
[1776525864485,23.53,76217.28,5.52,-0.63921,0.00048,12.42195]
[1776525865071,23.53,76217.28,5.52,-0.63921,0.00048,12.42195]
[1776525865494,23.53,76220.35,5.52,-0.63774,0.00048,12.43974]
[1776525866500,23.53,76225.14,5.52,-0.63544,0.00048,12.46721]
[1776525867506,23.53,76228.39,5.52,-0.63388,0.00048,12.48557]
[1776525870528,23.53,76230.23,5.52,-0.633,0.00048,12.49578]
[1776525870936,23.53,76230.23,5.52,-0.633,0.00048,12.49578]
[1776525872827,23.53,76231.83,5.52,-0.6323,0.00048,12.49766]
[1776525872960,23.53,76231.83,5.52,-0.6323,0.00048,12.49766]
[1776525873719,23.53,76231.83,5.52,-0.6323,0.00048,12.49766]
[1776525873798,23.53,76231.83,5.52,-0.6323,0.00048,12.49766]
[1776525873760,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525873818,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525874022,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525874048,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525874057,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525874383,23.53,76237.73,5.52,-0.62945,0.00048,12.53023]
[1776525874555,23.53,76237.73,5.52,-0.62945,0.00048,12.53024]
[1776525874848,23.53,76237.73,5.52,-0.62945,0.00048,12.53024]
[1776525875003,23.53,76237.73,5.52,-0.62945,0.00048,12.53024]
[1776525875563,23.53,76253.72,5.52,-0.62169,0.00049,12.61535]
[1776525876569,23.52,76256.77,5.52,-0.62025,0.00049,12.63054]
[1776525877282,23.52,76256.77,5.52,-0.62025,0.00049,12.63054]
[1776525877585,23.5,76254.29,5.52,-0.62152,0.00049,12.61717]
[1776525883143,23.47,76253.64,5.52,-0.62204,0.00049,12.61172]
[1776525888653,23.43,76253.03,5.52,-0.6225,0.00049,12.60682]
[1776525892682,23.43,76249.18,5.52,-0.6244,0.00049,12.58635]
[1776525896709,23.43,76251.98,5.52,-0.62305,0.00049,12.60094]
[1776525900904,23.42,76251.96,5.52,-0.62308,0.00049,12.60065]
[1776525901128,23.42,76251.96,5.52,-0.62308,0.00049,12.60065]
[1776525901202,23.42,76251.96,5.52,-0.62308,0.00049,12.60065]
[1776525901302,23.42,76251.96,5.52,-0.62308,0.00049,12.60065]
[1776525901307,23.42,76251.96,5.52,-0.62308,0.00049,12.60065]
[1776525901747,23.42,76252.46,5.52,-0.62284,0.00049,12.60323]
[1776525902753,23.42,76269.13,5.52,-0.61466,0.00049,12.68799]
[1776525903174,23.42,76269.13,5.52,-0.61466,0.00049,12.68799]
[1776525903235,23.42,76271.33,5.52,-0.61358,0.00049,12.69877]
[1776525904552,23.42,76271.33,5.52,-0.61358,0.00049,12.69877]
[1776525904770,23.42,76271.37,5.52,-0.61357,0.00049,12.6989]
[1776525905839,23.42,76271.37,5.52,-0.61357,0.00049,12.6989]
[1776525905775,23.42,76273.36,5.52,-0.61259,0.00049,12.70852]
[1776525906782,23.42,76275.75,5.52,-0.61142,0.00049,12.71998]
[1776525907789,23.42,76278.9,5.52,-0.60987,0.00049,12.73495]
[1776525908796,23.42,76281.87,5.52,-0.60841,0.00049,12.74891]
[1776525913830,23.41,76281.38,5.52,-0.60867,0.00049,12.74646]
[1776525913831,23.41,76277.47,5.52,-0.6106,0.00049,12.72792]
[1776525917859,23.41,76281.17,5.52,-0.60879,0.00049,12.74526]
[1776525919936,23.41,76277.38,5.52,-0.61068,0.00049,12.72722]
[1776525923118,23.4,76274.19,5.52,-0.61227,0.00049,12.71172]
[1776525925915,23.4,76276.4,5.52,-0.61119,0.00049,12.72224]
[1776525931032,23.4,76274.98,5.52,-0.61191,0.00049,12.71525]
[1776525934961,23.39,76272.39,5.52,-0.61326,0.00049,12.69561]
[1776525934976,23.39,76272.39,5.52,-0.61326,0.00049,12.69561]
[1776525935063,23.39,76270.79,5.52,-0.61406,0.00049,12.68772]
[1776525936224,23.39,76266.65,5.52,-0.6161,0.00049,12.6672]
[1776525939062,23.39,76265.07,5.52,-0.61689,0.00049,12.65919]
[1776525939164,23.39,76260.19,5.52,-0.61929,0.00049,12.63442]
[1776525942708,23.38,76257.87,5.52,-0.62046,0.00049,12.62221]
[1776525943258,23.38,76247.77,5.52,-0.62541,0.00049,12.56915]
[1776525945052,23.38,76248.8,5.52,-0.62492,0.00049,12.57449]
[1776525947692,23.38,76248.51,5.52,-0.62507,0.00049,12.57288]
[1776525947793,23.38,76248.42,5.52,-0.62512,0.00049,12.57228]
[1776525948387,23.37,76246.38,5.52,-0.62613,0.00049,12.56129]
[1776525954408,23.37,76246.7,5.52,-0.62599,0.00049,12.5628]
[1776525955494,23.37,76246.7,5.52,-0.626,0.00049,12.5627]
[1776525955727,23.37,76246.7,5.52,-0.626,0.00049,12.5627]
[1776525955783,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525955913,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525955957,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525956025,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525956131,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525957432,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525957434,23.37,76243.17,5.52,-0.62773,0.00049,12.54356]
[1776525957497,23.37,76220.59,5.52,-0.63872,0.00048,12.41588]
[1776525962173,23.36,76216.83,5.52,-0.64055,0.00048,12.39358]
[1776525963399,23.36,76213.66,5.52,-0.64209,0.00048,12.37458]
[1776525966778,23.36,76213.08,5.52,-0.64237,0.00048,12.37104]
[1776525966874,23.36,76210.35,5.52,-0.6437,0.00048,12.35445]
[1776525970518,23.36,76209.83,5.52,-0.64396,0.00048,12.3512]
[1776525972715,23.36,76209.54,5.52,-0.64411,0.00048,12.34934]
[1776525972718,23.35,76208.94,5.52,-0.64441,0.00048,12.3456]
[1776525973731,23.35,76208.94,5.52,-0.64441,0.00048,12.3456]
[1776525973833,23.35,76208.01,5.52,-0.64486,0.00048,12.33989]
[1776525978286,23.35,76206.22,5.52,-0.64574,0.00048,12.32876]
[1776525979808,23.35,76206.22,5.52,-0.64574,0.00048,12.32876]
[1776525979910,23.35,76204.51,5.52,-0.64657,0.00048,12.31817]
[1776525980668,23.35,76204.51,5.52,-0.64657,0.00048,12.31817]
[1776525980836,23.35,76204.51,5.52,-0.64657,0.00048,12.31817]
[1776525980899,23.35,76205.17,5.52,-0.64625,0.00048,12.32218]
[1776525985335,23.35,76202.13,5.52,-0.64773,0.00048,12.30324]
[1776525987349,23.34,76204.42,5.52,-0.64664,0.00048,12.31729]
[1776525988356,23.34,76208.7,5.52,-0.64458,0.00048,12.34347]
[1776525989038,23.34,76208.7,5.52,-0.64458,0.00048,12.34347]
[1776525989363,23.34,76209.1,5.52,-0.64438,0.00048,12.34589]
[1776525990056,23.34,76209.1,5.52,-0.64438,0.00048,12.34589]
[1776525990157,23.34,76209.19,5.52,-0.64434,0.00048,12.34641]
[1776525995405,23.34,76213.02,5.52,-0.64258,0.00048,12.36233]
[1776525998427,23.34,76209.1,5.52,-0.64447,0.00048,12.33858]
[1776526001052,23.34,76208.96,5.52,-0.64455,0.00048,12.33766]
[1776526001997,23.34,76208.59,5.52,-0.64473,0.00048,12.33529]
[1776526002458,23.34,76208.71,5.52,-0.64469,0.00048,12.33592]
[1776526004259,23.34,76207.76,5.52,-0.64515,0.00048,12.33008]
[1776526004470,23.34,76207.76,5.52,-0.64515,0.00048,12.33004]
[1776526006483,23.34,76205.78,5.52,-0.64611,0.00048,12.31784]
[1776526008329,23.34,76205.05,5.52,-0.64646,0.00048,12.31332]
[1776526008497,23.33,76205.13,5.52,-0.64643,0.00048,12.31377]
[1776526011407,23.33,76205.06,5.52,-0.64647,0.00048,12.31327]
[1776526011521,23.33,76209.2,5.52,-0.64448,0.00048,12.33857]
[1776526015549,23.33,76210.89,5.52,-0.64366,0.00048,12.34877]
[1776526016741,23.33,76210.89,5.52,-0.64366,0.00048,12.34877]
[1776526016841,23.33,76211.44,5.52,-0.6434,0.00048,12.35208]
[1776526019558,23.33,76212.86,5.52,-0.64272,0.00048,12.3606]
[1776526019659,23.33,76215.79,5.52,-0.6413,0.00048,12.37815]
[1776526020562,23.33,76215.79,5.52,-0.6413,0.00048,12.37815]
[1776526020663,23.33,76215.67,5.52,-0.64136,0.00048,12.3774]
[1776526024607,23.33,76217.09,5.52,-0.64068,0.00048,12.38579]
[1776526024614,23.33,76216.39,5.52,-0.64102,0.00048,12.3816]
[1776526025656,23.33,76216.39,5.52,-0.64102,0.00048,12.3816]
[1776526025722,23.33,76216.49,5.52,-0.64098,0.00048,12.38216]
[1776526032727,23.33,76216.56,5.52,-0.64094,0.00048,12.38254]
[1776526032828,23.33,76216.52,5.52,-0.64097,0.00048,12.38219]
[1776526035759,23.33,76216.52,5.52,-0.64098,0.00048,12.38216]
[1776526035861,23.33,76216.52,5.52,-0.64098,0.00048,12.38212]
[1776526039714,23.33,76226.63,5.52,-0.63607,0.00049,12.44138]
[1776526040723,23.33,76229.06,5.52,-0.63489,0.00049,12.45534]
[1776526044902,23.33,76230.62,5.52,-0.63414,0.00049,12.46412]
[1776526045003,23.33,76230.62,5.52,-0.63415,0.00049,12.46408]
[1776526047066,23.32,76232.14,5.52,-0.63341,0.00049,12.47264]
[1776526047771,23.32,76232.29,5.52,-0.63334,0.00049,12.47346]
[1776526048952,23.32,76232.29,5.52,-0.63334,0.00049,12.47346]
[1776526048778,23.32,76227.07,5.52,-0.63589,0.00049,12.44361]
[1776526049888,23.32,76227.07,5.52,-0.63589,0.00049,12.44361]
[1776526049889,23.32,76224.04,5.52,-0.63736,0.00049,12.42606]
[1776526055827,23.32,76227.06,5.52,-0.63597,0.00049,12.43643]
[1776526058849,23.32,76228.84,5.52,-0.6351,0.00049,12.4466]
[1776526059091,23.32,76228.84,5.52,-0.6351,0.00049,12.4466]
[1776526059192,23.32,76229.38,5.52,-0.63484,0.00049,12.4497]
[1776526062102,23.32,76229.87,5.52,-0.63461,0.00049,12.45245]
[1776526062876,23.32,76230.66,5.52,-0.63422,0.00049,12.45695]
[1776526064186,23.32,76231.53,5.52,-0.6338,0.00049,12.46185]
[1776526064890,23.32,76231.91,5.52,-0.63362,0.00049,12.46396]
[1776526067192,23.32,76232.58,5.52,-0.6333,0.00049,12.46767]
[1776526067911,23.32,76232.54,5.52,-0.63333,0.00049,12.4674]
[1776526074169,23.31,76233.78,5.52,-0.63274,0.00049,12.47417]
[1776526075326,23.31,76233.78,5.52,-0.63274,0.00049,12.47417]
[1776526075428,23.31,76233.78,5.52,-0.63275,0.00049,12.47413]
[1776526076351,23.31,76233.78,5.52,-0.63275,0.00049,12.47413]
[1776526076453,23.31,76233.78,5.52,-0.63275,0.00049,12.47409]
[1776526079995,23.31,76236.12,5.52,-0.63162,0.00049,12.4871]
[1776526080512,23.31,76236.12,5.52,-0.63162,0.00049,12.4871]
[1776526084531,23.31,76237.01,5.52,-0.6312,0.00049,12.49192]
[1776526084532,23.31,76237.01,5.52,-0.6312,0.00049,12.49192]
[1776526085033,23.31,76231.1,5.52,-0.63409,0.00049,12.45858]
[1776526086039,23.31,76222.45,5.52,-0.6383,0.00049,12.40861]
[1776526087046,23.31,76224.47,5.52,-0.63731,0.00049,12.42041]
[1776526088052,23.31,76222.48,5.52,-0.63828,0.00049,12.40879]
[1776526089060,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526089787,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526089789,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526089805,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526089817,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526089824,23.31,76219.78,5.52,-0.63959,0.00048,12.39289]
[1776526090067,23.31,76219.2,5.52,-0.63988,0.00048,12.38943]
[1776526091562,23.31,76219.2,5.52,-0.63988,0.00048,12.38943]
[1776526091564,23.31,76219.2,5.52,-0.63988,0.00048,12.38943]
[1776526091576,23.31,76219.2,5.52,-0.63988,0.00048,12.38943]
[1776526091663,23.3,76217.26,5.52,-0.64082,0.00048,12.37787]
[1776526093089,23.3,76215.56,5.52,-0.64165,0.00048,12.3677]
[1776526094309,23.3,76213.18,5.52,-0.6428,0.00048,12.35339]
[1776526095641,23.3,76213.18,5.52,-0.6428,0.00048,12.35339]
[1776526095742,23.3,76214.52,5.52,-0.64216,0.00048,12.3614]
[1776526098123,23.3,76212.06,5.52,-0.64335,0.00048,12.34657]
[1776526099767,23.3,76212.06,5.52,-0.64335,0.00048,12.34657]
[1776526099774,23.3,76212.06,5.52,-0.64335,0.00048,12.34657]
[1776526099867,23.3,76211.5,5.52,-0.64362,0.00048,12.34313]
[1776526101856,23.3,76211.5,5.52,-0.64362,0.00048,12.34313]
[1776526102902,23.3,76212.51,5.52,-0.64314,0.00048,12.34918]
[1776526103003,23.3,76214.41,5.52,-0.64223,0.00048,12.36057]
[1776526103717,23.3,76214.41,5.52,-0.64223,0.00048,12.36057]
[1776526103819,23.3,76214.52,5.52,-0.64217,0.00048,12.36123]
[1776526104131,23.3,76214.52,5.52,-0.64217,0.00048,12.36123]
[1776526104517,23.3,76214.52,5.52,-0.64217,0.00048,12.36123]
[1776526107118,23.3,76214.15,5.52,-0.64235,0.00048,12.35899]
[1776526107126,23.3,76214.15,5.52,-0.64235,0.00048,12.35899]
[1776526107218,23.3,76217.46,5.52,-0.64075,0.00048,12.37876]
[1776526109203,23.3,76220.03,5.52,-0.63951,0.00049,12.39396]
[1776526110842,23.3,76220.03,5.52,-0.63951,0.00049,12.39396]
[1776526111029,23.3,76220.03,5.52,-0.63951,0.00049,12.39396]
[1776526112001,23.3,76221.22,5.52,-0.63893,0.00049,12.40098]
[1776526111217,23.3,76221.22,5.52,-0.639,0.00049,12.39392]
[1776526112224,23.3,76222.3,5.52,-0.63847,0.00049,12.40026]
[1776526114450,23.3,76224.17,5.52,-0.63756,0.00049,12.41118]
[1776526116259,23.3,76226.01,5.52,-0.63667,0.00049,12.42186]
[1776526118943,23.3,76227.1,5.52,-0.63614,0.00049,12.42815]
[1776526119165,23.3,76228.1,5.52,-0.63566,0.00049,12.43388]
[1776526119986,23.3,76228.1,5.52,-0.63566,0.00049,12.43388]
[1776526120016,23.3,76228.1,5.52,-0.63566,0.00049,12.43387]
[1776526123301,23.3,76230.06,5.52,-0.63471,0.00049,12.44507]
[1776526126322,23.3,76228.27,5.52,-0.63558,0.00049,12.43477]
[1776526129343,23.3,76223.52,5.52,-0.6379,0.00049,12.40722]
[1776526132152,23.3,76222.53,5.52,-0.63838,0.00049,12.40136]
[1776526133386,23.3,76222.95,5.52,-0.63818,0.00049,12.40378]
[1776526133428,23.3,76222.47,5.52,-0.63842,0.00049,12.40094]
[1776526136252,23.3,76222.95,5.52,-0.63819,0.00049,12.40368]
[1776526136976,23.3,76222.95,5.52,-0.63819,0.00049,12.40368]
[1776526137303,23.29,76221.79,5.52,-0.63876,0.00049,12.39682]
[1776526137404,23.29,76221.09,5.52,-0.6391,0.00049,12.3927]
[1776526144661,23.29,76220.25,5.52,-0.63953,0.00049,12.38753]
[1776526151497,23.29,76219.88,5.52,-0.63972,0.00049,12.38518]
[1776526154676,23.29,76219.88,5.52,-0.63972,0.00049,12.38518]
[1776526155720,23.29,76219.59,5.52,-0.63987,0.00049,12.38336]
[1776526155733,23.29,76219.59,5.52,-0.63987,0.00049,12.38336]
[1776526155821,23.29,76219.37,5.52,-0.63998,0.00049,12.38203]
[1776526161570,23.28,76219.2,5.52,-0.64007,0.00049,12.38085]
[1776526166601,23.28,76218.94,5.52,-0.64021,0.00049,12.37917]
[1776526169883,23.28,76218.26,5.52,-0.64055,0.00049,12.37507]
[1776526169971,23.28,76218.26,5.52,-0.64055,0.00049,12.37507]
[1776526169984,23.28,76218.51,5.52,-0.64043,0.00049,12.37653]
[1776526171916,23.28,76218.51,5.52,-0.64043,0.00049,12.3765]
[1776526172017,23.28,76218.48,5.52,-0.64052,0.00049,12.36922]
[1776526177679,23.28,76218.98,5.52,-0.64029,0.00049,12.37202]
[1776526179071,23.28,76218.98,5.52,-0.64029,0.00049,12.37202]
[1776526180137,23.28,76218.9,5.52,-0.64033,0.00049,12.37152]
[1776526180227,23.28,76219.32,5.52,-0.64013,0.00049,12.37398]
[1776526181142,23.28,76219.32,5.52,-0.64013,0.00049,12.37398]
[1776526181143,23.28,76219.32,5.52,-0.64013,0.00049,12.37398]
[1776526180700,23.28,76219.04,5.52,-0.64027,0.00049,12.37229]
[1776526181257,23.28,76219.04,5.52,-0.64027,0.00049,12.37229]
[1776526182082,23.28,76219.04,5.52,-0.64027,0.00049,12.37229]
[1776526181707,23.28,76217.31,5.52,-0.64111,0.00049,12.36196]
[1776526182184,23.28,76216.4,5.52,-0.64155,0.00049,12.35653]
[1776526187749,23.27,76216.91,5.52,-0.64132,0.00049,12.35943]
[1776526195011,23.27,76217.31,5.52,-0.64114,0.00049,12.36162]
[1776526200840,23.27,76216.01,5.52,-0.64178,0.00049,12.35369]
[1776526205880,23.27,76217.17,5.52,-0.64123,0.00049,12.36051]
[1776526207889,23.27,76220.46,5.52,-0.63964,0.00049,12.38]
[1776526208895,23.27,76222.63,5.52,-0.63858,0.00049,12.39275]
[1776526213931,23.26,76222.06,5.52,-0.63888,0.00049,12.38917]
[1776526218969,23.26,76221.16,5.52,-0.63934,0.00049,12.38364]
[1776526226015,23.26,76220.82,5.52,-0.63953,0.00049,12.38132]
[1776526231050,23.25,76220.39,5.52,-0.63983,0.00049,12.37148]
[1776526232057,23.25,76218.68,5.52,-0.64066,0.00049,12.36128]
[1776526233064,23.25,76216.23,5.52,-0.64186,0.00049,12.34661]
[1776526234103,23.25,76216.23,5.52,-0.64186,0.00049,12.34661]
[1776526234166,23.25,76216.23,5.52,-0.64186,0.00049,12.34661]
[1776526234177,23.25,76216.23,5.52,-0.64186,0.00049,12.34661]
[1776526234239,23.25,76215.61,5.52,-0.64216,0.00049,12.34286]
[1776526235078,23.25,76215.61,5.52,-0.64216,0.00049,12.34283]
[1776526236086,23.25,76210.87,5.52,-0.64447,0.00048,12.31404]
[1776526239106,23.25,76208.95,5.52,-0.64542,0.00048,12.30208]
[1776526240157,23.25,76208.95,5.52,-0.64542,0.00048,12.30208]
[1776526240175,23.24,76207.4,5.52,-0.64617,0.00048,12.29247]
[1776526241180,23.24,76207.4,5.52,-0.64617,0.00048,12.29247]
[1776526242129,23.24,76206.99,5.52,-0.64638,0.00048,12.28981]
[1776526244143,23.24,76204.14,5.52,-0.64777,0.00048,12.27201]
[1776526246242,23.24,76203.77,5.52,-0.64796,0.00048,12.26959]
[1776526246253,23.24,76203.63,5.52,-0.64803,0.00048,12.26872]
[1776526252200,23.24,76202.41,5.52,-0.64865,0.00048,12.26075]
[1776526259251,23.23,76201.82,5.52,-0.64896,0.00048,12.25665]
[1776526262271,23.23,76200.24,5.52,-0.64974,0.00048,12.24654]
[1776526263531,23.23,76200.24,5.52,-0.64974,0.00048,12.24654]
[1776526263539,23.23,76200.24,5.52,-0.64974,0.00048,12.24654]
[1776526263570,23.23,76200.08,5.52,-0.64982,0.00048,12.24546]
[1776526265587,23.23,76200.08,5.52,-0.64982,0.00048,12.24546]
[1776526265673,23.23,76200.08,5.52,-0.64983,0.00048,12.24533]
[1776526267417,23.23,76200.08,5.52,-0.64983,0.00048,12.24533]
[1776526267423,23.23,76200.08,5.52,-0.64983,0.00048,12.24533]
[1776526267519,23.22,76197.56,5.52,-0.65106,0.00048,12.22926]
[1776526268820,23.22,76197.56,5.52,-0.65106,0.00048,12.22926]
[1776526268922,23.22,76195.31,5.52,-0.65215,0.00048,12.21481]
[1776526269652,23.22,76195.31,5.52,-0.65215,0.00048,12.21481]
[1776526269713,23.22,76195.31,5.52,-0.65215,0.00048,12.21481]
[1776526269753,23.22,76195.52,5.52,-0.65206,0.00048,12.2161]
[1776526270526,23.22,76195.52,5.52,-0.65206,0.00048,12.2161]
[1776526270622,23.22,76195.64,5.52,-0.652,0.00048,12.21687]
[1776526272340,23.22,76202.87,5.52,-0.64852,0.00048,12.26246]
[1776526274728,23.22,76203.12,5.52,-0.6484,0.00048,12.26397]
[1776526275754,23.22,76203.61,5.52,-0.64817,0.00048,12.26696]
[1776526275766,23.22,76203.61,5.52,-0.64817,0.00048,12.26696]
[1776526275855,23.22,76203.98,5.52,-0.648,0.00048,12.26915]
[1776526278676,23.22,76204.11,5.52,-0.64794,0.00048,12.26991]
[1776526278685,23.22,76204.11,5.52,-0.64794,0.00048,12.26991]
[1776526278787,23.22,76205.78,5.52,-0.64714,0.00048,12.28024]
[1776526280396,23.22,76213.36,5.52,-0.64347,0.00049,12.3267]
[1776526281875,23.22,76213.36,5.52,-0.64347,0.00049,12.3267]
[1776526281884,23.22,76213.36,5.52,-0.64347,0.00049,12.3267]
[1776526281977,23.21,76213.74,5.52,-0.64328,0.00049,12.32895]
[1776526283864,23.21,76213.74,5.52,-0.64328,0.00049,12.32895]
[1776526283965,23.21,76217.26,5.52,-0.64158,0.00049,12.35013]
[1776526289018,23.21,76217.39,5.52,-0.64152,0.00049,12.35086]
[1776526289024,23.21,76217.39,5.52,-0.64152,0.00049,12.35086]
[1776526289118,23.21,76218.04,5.52,-0.64121,0.00049,12.35467]
[1776526295714,23.21,76218.04,5.52,-0.64129,0.00049,12.34745]
[1776526295719,23.21,76218.04,5.52,-0.64129,0.00049,12.34745]
[1776526295805,23.21,76218.21,5.52,-0.64121,0.00049,12.34841]
[1776526297517,23.21,76213.05,5.52,-0.64372,0.00049,12.31728]
[1776526298524,23.21,76210.77,5.52,-0.64483,0.00049,12.30335]
[1776526305784,23.21,76210.4,5.52,-0.64503,0.00049,12.3008]
[1776526308413,23.21,76210.4,5.52,-0.64503,0.00049,12.3008]
[1776526308514,23.2,76210.4,5.52,-0.64504,0.00049,12.30069]
[1776526309367,23.2,76210.4,5.52,-0.64504,0.00049,12.30069]
[1776526309600,23.2,76210.4,5.52,-0.64505,0.00049,12.30063]
[1776526310609,23.2,76212.34,5.52,-0.64411,0.00049,12.31244]
[1776526314537,23.2,76213.09,5.52,-0.64376,0.00049,12.31682]
[1776526315571,23.2,76213.19,5.52,-0.64372,0.00049,12.31736]
[1776526315578,23.2,76213.19,5.52,-0.64372,0.00049,12.31736]
[1776526315854,23.2,76213.19,5.52,-0.64373,0.00049,12.31724]
[1776526321687,23.19,76214.04,5.52,-0.64334,0.00049,12.32208]
[1776526322701,23.19,76214.04,5.52,-0.64334,0.00049,12.32208]
[1776526322813,23.19,76214.04,5.52,-0.64334,0.00049,12.32208]
[1776526322825,23.19,76214.04,5.52,-0.64334,0.00049,12.32208]
[1776526322914,23.19,76216.82,5.52,-0.642,0.00049,12.33875]
[1776526324708,23.19,76219.64,5.52,-0.64062,0.00049,12.35564]
[1776526328870,23.19,76219.87,5.52,-0.64052,0.00049,12.35696]
[1776526329891,23.19,76220.31,5.52,-0.64031,0.00049,12.3595]
[1776526329902,23.19,76220.31,5.52,-0.64031,0.00049,12.3595]
[1776526329992,23.19,76220.22,5.52,-0.64036,0.00049,12.35893]
[1776526333917,23.19,76220.22,5.52,-0.64036,0.00049,12.35884]
[1776526333937,23.19,76222.12,5.52,-0.63944,0.00049,12.3701]
[1776526334766,23.19,76222.12,5.52,-0.63944,0.00049,12.3701]
[1776526334867,23.19,76227.43,5.52,-0.63684,0.00049,12.40127]
[1776526335967,23.19,76227.43,5.52,-0.63684,0.00049,12.40127]
[1776526335994,23.19,76228.06,5.52,-0.63654,0.00049,12.40491]
[1776526338805,23.18,76230.33,5.52,-0.63544,0.00049,12.4179]
[1776526342834,23.18,76231.92,5.52,-0.63468,0.00049,12.42684]
[1776526347869,23.18,76232.4,5.52,-0.63447,0.00049,12.42928]
[1776526352905,23.17,76229.75,5.52,-0.63587,0.00049,12.40663]
[1776526353910,23.17,76222.28,5.52,-0.63953,0.00049,12.36278]
[1776526354498,23.17,76222.28,5.52,-0.63953,0.00049,12.36278]
[1776526354509,23.17,76222.28,5.52,-0.63953,0.00049,12.36278]
[1776526354598,23.17,76219.64,5.52,-0.64082,0.00049,12.34706]
[1776526356135,23.17,76220.77,5.52,-0.64027,0.00049,12.35376]
[1776526366205,23.17,76222.04,5.52,-0.63967,0.00049,12.36108]
[1776526372039,23.16,76222.57,5.52,-0.63943,0.00049,12.36405]
[1776526375789,23.16,76222.96,5.52,-0.63924,0.00049,12.3663]
[1776526375960,23.16,76222.96,5.52,-0.63924,0.00049,12.3663]
[1776526375979,23.16,76222.96,5.52,-0.63924,0.00049,12.3663]
[1776526376094,23.16,76222.96,5.52,-0.63924,0.00049,12.3663]
[1776526376120,23.16,76222.96,5.52,-0.63924,0.00049,12.3663]
[1776526376276,23.16,76236.97,5.52,-0.63237,0.00049,12.44742]
[1776526377500,23.16,76237.34,5.52,-0.63219,0.00049,12.44947]
[1776526378080,23.16,76241.53,5.52,-0.63013,0.00049,12.47297]
[1776526378747,23.16,76241.53,5.52,-0.63013,0.00049,12.47297]
[1776526378747,23.16,76241.53,5.52,-0.63013,0.00049,12.47297]
[1776526379185,23.16,76241.53,5.52,-0.63013,0.00049,12.47297]
[1776526379192,23.16,76247.7,5.52,-0.62708,0.00049,12.507]
[1776526384837,23.16,76247.41,5.52,-0.62725,0.00049,12.50521]
[1776526389279,23.15,76247.72,5.52,-0.62711,0.00049,12.50674]
[1776526389299,23.15,76247.72,5.52,-0.62711,0.00049,12.50674]
[1776526389318,23.15,76251.33,5.52,-0.62532,0.0005,12.5263]
[1776526389764,23.15,76251.33,5.52,-0.62532,0.0005,12.5263]
[1776526392411,23.15,76252.05,5.52,-0.62498,0.0005,12.53005]
[1776526393189,23.15,76251.81,5.52,-0.6251,0.0005,12.52871]
[1776526395205,23.15,76249.12,5.52,-0.62644,0.0005,12.51406]
[1776526400239,23.15,76249.62,5.52,-0.62621,0.0005,12.51659]
[1776526405275,23.14,76249.59,5.52,-0.62624,0.0005,12.51626]
[1776526410313,23.14,76249.48,5.52,-0.62631,0.0005,12.51551]
[1776526410798,23.14,76249.48,5.52,-0.62631,0.0005,12.51551]
[1776526410800,23.14,76249.48,5.52,-0.62631,0.0005,12.51551]
[1776526411319,23.14,76248.38,5.52,-0.62692,0.0005,12.50247]
[1776526412326,23.14,76246.12,5.52,-0.62805,0.00049,12.49001]
[1776526415247,23.14,76246.17,5.52,-0.62803,0.0005,12.49018]
[1776526415352,23.14,76246.26,5.52,-0.628,0.0005,12.49063]
[1776526416252,23.14,76246.26,5.52,-0.628,0.0005,12.49063]
[1776526416356,23.13,76246.26,5.52,-0.628,0.0005,12.49057]
[1776526420257,23.13,76246.21,5.52,-0.62804,0.0005,12.49014]
[1776526426636,23.13,76244.1,5.52,-0.62912,0.00049,12.47813]
[1776526432470,23.12,76242.92,5.52,-0.62972,0.00049,12.47133]
[1776526437504,23.12,76243.4,5.52,-0.6295,0.00049,12.47382]
[1776526442539,23.12,76243.47,5.52,-0.62948,0.00049,12.47403]
[1776526447574,23.11,76243.82,5.52,-0.62933,0.00049,12.47581]
[1776526452611,23.11,76246.08,5.52,-0.62822,0.0005,12.48815]
[1776526456846,23.11,76244.0,5.52,-0.62927,0.0005,12.47647]
[1776526463274,23.11,76242.86,5.52,-0.62985,0.00049,12.46995]
[1776526463278,23.11,76242.86,5.52,-0.62985,0.00049,12.46995]
[1776526463322,23.1,76243.21,5.52,-0.62968,0.0005,12.47185]
[1776526463471,23.1,76243.21,5.52,-0.62968,0.0005,12.47185]
[1776526463488,23.1,76243.21,5.52,-0.62968,0.0005,12.47185]
[1776526463715,23.1,76243.21,5.52,-0.62968,0.0005,12.47185]
[1776526463832,23.1,76243.21,5.52,-0.62968,0.0005,12.47185]
[1776526463916,23.1,76236.66,5.52,-0.63292,0.00049,12.43493]
[1776526465706,23.1,76232.22,5.52,-0.63511,0.00049,12.4094]
[1776526469121,23.1,76231.64,5.52,-0.63539,0.00049,12.40606]
[1776526469164,23.1,76231.64,5.52,-0.63539,0.00049,12.40606]
[1776526469265,23.1,76230.18,5.52,-0.63611,0.00049,12.3976]
[1776526473231,23.1,76228.79,5.52,-0.63686,0.00049,12.38244]
[1776526473332,23.1,76228.58,5.52,-0.63696,0.00049,12.38125]
[1776526475272,23.1,76228.58,5.52,-0.63696,0.00049,12.38125]
[1776526475297,23.11,76228.58,5.52,-0.63696,0.00049,12.38128]
[1776526476280,23.11,76228.58,5.52,-0.63696,0.00049,12.38128]
[1776526476311,23.11,76228.58,5.52,-0.63696,0.00049,12.3813]
[1776526478027,23.11,76228.51,5.52,-0.63699,0.00049,12.3809]
[1776526478082,23.11,76228.51,5.52,-0.63699,0.00049,12.3809]
[1776526478177,23.11,76228.51,5.52,-0.63699,0.00049,12.3809]
[1776526478287,23.11,76228.51,5.52,-0.63699,0.00049,12.3809]
[1776526479806,23.11,76226.5,5.52,-0.63798,0.00049,12.36913]
[1776526480814,23.11,76224.62,5.52,-0.6389,0.00049,12.35805]
[1776526487303,23.11,76225.02,5.52,-0.6387,0.00049,12.3605]
[1776526488649,23.11,76224.94,5.52,-0.63873,0.00049,12.36012]
[1776526488669,23.11,76224.94,5.52,-0.63873,0.00049,12.36012]
[1776526488871,23.11,76223.22,5.52,-0.63957,0.00049,12.34994]
[1776526490434,23.11,76223.22,5.52,-0.63957,0.00049,12.34994]
[1776526490446,23.11,76223.22,5.52,-0.63957,0.00049,12.34994]
[1776526490438,23.11,76238.47,5.52,-0.63206,0.00049,12.43853]
[1776526490886,23.11,76238.47,5.52,-0.63206,0.00049,12.43853]
[1776526491902,23.11,76238.2,5.52,-0.63219,0.00049,12.43697]
[1776526497129,23.11,76240.48,5.52,-0.63108,0.00049,12.44967]
[1776526497621,23.11,76240.48,5.52,-0.63108,0.00049,12.44967]
[1776526497659,23.11,76240.48,5.52,-0.63108,0.00049,12.44967]
[1776526497935,23.11,76240.48,5.52,-0.63108,0.00049,12.44967]
[1776526500392,23.11,76240.3,5.52,-0.63117,0.00049,12.44863]
[1776526500486,23.11,76241.68,5.52,-0.6305,0.00049,12.45632]
[1776526502971,23.1,76244.47,5.52,-0.62912,0.0005,12.47182]
[1776526508006,23.1,76244.65,5.52,-0.62905,0.0005,12.47259]
[1776526510889,23.1,76244.73,5.52,-0.62902,0.0005,12.47299]
[1776526511897,23.1,76245.18,5.52,-0.6288,0.0005,12.47545]
[1776526511927,23.1,76245.18,5.52,-0.6288,0.0005,12.47545]
[1776526511973,23.1,76245.18,5.52,-0.6288,0.0005,12.47545]
[1776526512098,23.1,76245.18,5.52,-0.6288,0.0005,12.47545]
[1776526512875,23.1,76244.97,5.52,-0.62891,0.0005,12.4742]
[1776526513038,23.1,76244.97,5.52,-0.62891,0.0005,12.47417]
[1776526513905,23.1,76244.97,5.52,-0.62891,0.0005,12.47417]
[1776526514046,23.1,76245.0,5.52,-0.6289,0.0005,12.4743]
[1776526519026,23.09,76244.7,5.52,-0.62906,0.0005,12.47251]
[1776526520050,23.09,76244.28,5.52,-0.62927,0.0005,12.47015]
[1776526520146,23.09,76244.51,5.52,-0.62916,0.0005,12.47139]
[1776526522184,23.09,76244.51,5.52,-0.62916,0.0005,12.47137]
[1776526522246,23.09,76244.54,5.52,-0.62915,0.0005,12.4715]
[1776526524116,23.09,76237.06,5.52,-0.63286,0.00049,12.42934]
[1776526525223,23.09,76237.06,5.52,-0.63286,0.00049,12.42934]
[1776526525283,23.09,76233.06,5.52,-0.63484,0.00049,12.40635]
[1776526526165,23.09,76233.06,5.52,-0.63484,0.00049,12.40635]
[1776526526234,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527112,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527379,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527394,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527413,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527422,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527442,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527449,23.09,76231.69,5.52,-0.63551,0.00049,12.3984]
[1776526527480,23.09,76231.69,5.52,-0.63552,0.00049,12.39837]
[1776526533178,23.09,76232.15,5.52,-0.63536,0.00049,12.39392]
[1776526534688,23.09,76231.92,5.52,-0.63548,0.00049,12.39259]
[1776526535376,23.09,76231.92,5.52,-0.63548,0.00049,12.39259]
[1776526535477,23.09,76230.09,5.52,-0.63638,0.00049,12.38195]
[1776526539507,23.09,76229.6,5.52,-0.63662,0.00049,12.37911]
[1776526539519,23.09,76229.6,5.52,-0.63662,0.00049,12.37911]
[1776526540228,23.09,76229.11,5.52,-0.63686,0.00049,12.37626]
[1776526543456,23.09,76228.58,5.52,-0.63712,0.00049,12.37317]
[1776526543490,23.09,76228.36,5.52,-0.63722,0.00049,12.37189]
[1776526544506,23.09,76228.36,5.52,-0.63722,0.00049,12.37189]
[1776526544514,23.09,76228.13,5.52,-0.63734,0.00049,12.37055]
[1776526548268,23.09,76227.97,5.52,-0.63741,0.00049,12.36963]
[1776526548269,23.09,76227.97,5.52,-0.63741,0.00049,12.36963]
[1776526548283,23.09,76227.97,5.52,-0.63741,0.00049,12.36963]
[1776526548369,23.09,76227.75,5.52,-0.63752,0.00049,12.36835]
[1776526554326,23.09,76226.77,5.52,-0.638,0.00049,12.3626]
[1776526554669,23.09,76226.77,5.52,-0.638,0.00049,12.3626]
[1776526555333,23.09,76226.71,5.52,-0.63803,0.00049,12.36226]
[1776526555652,23.09,76226.71,5.52,-0.63803,0.00049,12.36226]
[1776526555753,23.09,76226.65,5.52,-0.63806,0.00049,12.3619]
[1776526561375,23.09,76225.25,5.52,-0.63876,0.00049,12.35352]
[1776526562752,23.09,76224.27,5.52,-0.63925,0.00049,12.34756]
[1776526563389,23.09,76224.4,5.52,-0.63919,0.00049,12.34827]
[1776526564761,23.09,76223.95,5.52,-0.63942,0.00049,12.34559]
[1776526564863,23.09,76223.44,5.52,-0.63967,0.00049,12.34256]
[1776526565785,23.09,76223.44,5.52,-0.63967,0.00049,12.34256]
[1776526565887,23.09,76223.44,5.52,-0.63967,0.00049,12.34249]
[1776526566811,23.09,76223.44,5.52,-0.63967,0.00049,12.34249]
[1776526566912,23.08,76223.44,5.52,-0.63968,0.00049,12.34242]
[1776526570439,23.08,76225.54,5.52,-0.63865,0.00049,12.35485]
[1776526571447,23.08,76228.73,5.52,-0.63708,0.00049,12.37365]
[1776526578496,23.08,76227.39,5.52,-0.63774,0.00049,12.36578]
[1776526579069,23.08,76227.39,5.52,-0.63774,0.00049,12.36578]
[1776526580082,23.08,76226.69,5.52,-0.63808,0.00049,12.36165]
[1776526580095,23.08,76226.69,5.52,-0.63808,0.00049,12.36165]
[1776526580510,23.08,76226.69,5.52,-0.63808,0.00049,12.36165]
[1776526582532,23.08,76226.69,5.52,-0.63808,0.00049,12.36165]
[1776526583097,23.08,76225.72,5.52,-0.63856,0.00049,12.35592]
[1776526583531,23.08,76220.13,5.52,-0.64131,0.00049,12.32249]
[1776526586553,23.08,76216.19,5.52,-0.64325,0.00049,12.29855]
[1776526590189,23.08,76215.97,5.52,-0.64336,0.00049,12.2972]
[1776526590581,23.08,76215.97,5.52,-0.64337,0.00049,12.29708]
[1776526596348,23.08,76215.96,5.52,-0.64345,0.00049,12.28984]
[1776526597382,23.08,76215.83,5.52,-0.64352,0.00049,12.28902]
[1776526597390,23.08,76215.83,5.52,-0.64352,0.00049,12.28902]
[1776526597410,23.08,76215.83,5.52,-0.64352,0.00049,12.28902]
[1776526597425,23.08,76215.83,5.52,-0.64352,0.00049,12.289]
[1776526599449,23.08,76217.25,5.52,-0.64282,0.00049,12.29765]
[1776526599551,23.08,76218.81,5.52,-0.64206,0.00049,12.30707]
[1776526608565,23.08,76218.29,5.52,-0.64232,0.00049,12.30386]
[1776526609543,23.07,76217.95,5.52,-0.64251,0.00049,12.3015]
[1776526609557,23.07,76217.95,5.52,-0.64251,0.00049,12.3015]
[1776526610565,23.07,76217.95,5.52,-0.64252,0.00049,12.30143]
[1776526609644,23.07,76217.95,5.52,-0.64252,0.00049,12.30136]
[1776526610722,23.07,76217.95,5.52,-0.64253,0.00049,12.30129]
[1776526612598,23.07,76217.95,5.52,-0.64253,0.00049,12.30129]
[1776526612735,23.07,76216.94,5.52,-0.64303,0.00049,12.29509]
[1776526614584,23.07,76216.94,5.52,-0.64303,0.00049,12.29509]
[1776526614749,23.07,76217.45,5.52,-0.64279,0.00049,12.29813]
[1776526617673,23.07,76217.41,5.52,-0.64281,0.00049,12.29782]
[1776526617775,23.07,76217.2,5.52,-0.64292,0.00049,12.2965]
[1776526619682,23.07,76217.2,5.52,-0.64292,0.00049,12.2965]
[1776526620004,23.07,76217.2,5.52,-0.64292,0.00049,12.2965]
[1776526620715,23.07,76217.23,5.52,-0.64291,0.00049,12.29662]
[1776526620817,23.07,76217.24,5.52,-0.64291,0.00049,12.29665]
[1776526625827,23.06,76217.44,5.52,-0.64282,0.00049,12.29769]
[1776526630867,23.06,76217.25,5.52,-0.64293,0.00049,12.29637]
[1776526636904,23.06,76217.54,5.52,-0.6428,0.00049,12.29792]
[1776526641939,23.06,76217.27,5.52,-0.64295,0.00049,12.2961]
[1776526643449,23.06,76217.27,5.52,-0.64295,0.00049,12.2961]
[1776526643462,23.06,76217.27,5.52,-0.64295,0.00049,12.2961]
[1776526643623,23.06,76217.27,5.52,-0.64295,0.00049,12.2961]
[1776526643541,23.06,76215.41,5.52,-0.64387,0.00049,12.28467]
[1776526644170,23.06,76215.41,5.52,-0.64387,0.00049,12.28467]
[1776526644203,23.05,76208.36,5.52,-0.64732,0.00049,12.24102]
[1776526646064,23.05,76208.36,5.52,-0.64732,0.00049,12.24102]
[1776526646090,23.05,76208.36,5.52,-0.64732,0.00049,12.24102]
[1776526646326,23.05,76208.36,5.52,-0.64732,0.00049,12.24102]
[1776526646456,23.05,76208.36,5.52,-0.64732,0.00049,12.24102]
[1776526646515,23.05,76196.14,5.52,-0.65328,0.00049,12.16321]
[1776526648193,23.05,76181.09,5.52,-0.66057,0.00048,12.0638]
[1776526654979,23.05,76180.65,5.52,-0.66087,0.00048,12.05351]
[1776526655080,23.05,76178.31,5.52,-0.662,0.00048,12.03764]
[1776526656322,23.05,76178.31,5.52,-0.662,0.00048,12.03764]
[1776526656423,23.05,76181.53,5.52,-0.66044,0.00048,12.05949]
[1776526658337,23.05,76181.53,5.52,-0.66044,0.00048,12.05949]
[1776526658345,23.05,76181.53,5.52,-0.66044,0.00048,12.05949]
[1776526658357,23.05,76181.53,5.52,-0.66044,0.00048,12.05949]
[1776526658366,23.05,76181.96,5.52,-0.66023,0.00048,12.06244]
[1776526668336,23.06,76180.83,5.52,-0.66075,0.00048,12.05516]
[1776526674164,23.06,76181.58,5.52,-0.66038,0.00048,12.06041]
[1776526679200,23.06,76181.89,5.52,-0.66022,0.00048,12.06264]
[1776526685240,23.06,76183.22,5.52,-0.65956,0.00048,12.07169]
[1776526690276,23.06,76180.22,5.52,-0.661,0.00048,12.05162]
[1776526695311,23.06,76180.0,5.52,-0.66111,0.00048,12.05019]
[1776526700346,23.06,76181.41,5.52,-0.66042,0.00048,12.05972]
[1776526708618,23.06,76181.39,5.52,-0.66043,0.00048,12.05961]
[1776526714444,23.06,76176.8,5.52,-0.66272,0.00048,12.02133]
[1776526718688,23.07,76183.11,5.52,-0.65968,0.00048,12.06399]
[1776526723510,23.07,76190.83,5.52,-0.65591,0.00048,12.11561]
[1776526728542,23.07,76193.63,5.52,-0.65453,0.00049,12.13415]
[1776526733578,23.08,76192.76,5.52,-0.65494,0.00049,12.12871]
[1776526737239,23.08,76191.74,5.52,-0.65542,0.00048,12.12219]
[1776526737244,23.08,76191.74,5.52,-0.65542,0.00048,12.12219]
[1776526737610,23.08,76195.29,5.52,-0.6537,0.00049,12.14535]
[1776526737853,23.08,76195.29,5.52,-0.6537,0.00049,12.14535]
[1776526737880,23.08,76195.29,5.52,-0.6537,0.00049,12.14535]
[1776526738613,23.08,76197.0,5.52,-0.65286,0.00049,12.15643]
[1776526739510,23.08,76197.0,5.52,-0.65286,0.00049,12.15643]
[1776526739620,23.08,76199.13,5.52,-0.65182,0.00049,12.1702]
[1776526739915,23.08,76199.13,5.52,-0.65182,0.00049,12.1702]
[1776526740507,23.08,76199.13,5.52,-0.65182,0.00049,12.1702]
[1776526740609,23.08,76199.15,5.52,-0.65181,0.00049,12.17038]
[1776526741174,23.08,76199.15,5.52,-0.65181,0.00049,12.17038]
[1776526741611,23.08,76199.15,5.52,-0.65181,0.00049,12.17038]
[1776526741707,23.08,76195.2,5.52,-0.65372,0.00049,12.14497]
[1776526742617,23.08,76195.2,5.52,-0.65372,0.00049,12.14497]
[1776526742640,23.08,76195.2,5.52,-0.65372,0.00049,12.14503]
[1776526743552,23.08,76195.2,5.52,-0.65372,0.00049,12.14503]
[1776526743653,23.08,76191.54,5.52,-0.65549,0.00048,12.12121]
[1776526748699,23.08,76191.17,5.52,-0.65566,0.00048,12.11894]
[1776526751720,23.08,76189.26,5.52,-0.65658,0.00048,12.10649]
[1776526754712,23.08,76188.3,5.52,-0.65704,0.00048,12.10024]
[1776526756185,23.09,76188.09,5.52,-0.65713,0.00048,12.09894]
[1776526756557,23.09,76188.09,5.52,-0.65713,0.00048,12.09894]
[1776526756755,23.09,76188.42,5.52,-0.65697,0.00048,12.10116]
[1776526761853,23.09,76187.69,5.52,-0.65732,0.00048,12.09638]
[1776526762291,23.09,76187.69,5.52,-0.65732,0.00048,12.09638]
[1776526762393,23.09,76187.98,5.52,-0.65717,0.00048,12.0985]
[1776526764951,23.09,76187.98,5.52,-0.65717,0.00048,12.0985]
[1776526765052,23.09,76188.36,5.52,-0.65697,0.00048,12.10112]
[1776526770027,23.09,76188.36,5.52,-0.65696,0.00048,12.10134]
[1776526770413,23.09,76188.36,5.52,-0.65696,0.00048,12.10134]
[1776526770514,23.09,76188.36,5.52,-0.65695,0.00048,12.10146]
[1776526771053,23.09,76188.36,5.52,-0.65695,0.00048,12.10146]
[1776526771154,23.09,76190.98,5.52,-0.65576,0.00048,12.11148]
[1776526779108,23.1,76191.05,5.52,-0.65567,0.00048,12.11266]
[1776526780224,23.1,76191.05,5.52,-0.65567,0.00048,12.11266]
[1776526780234,23.1,76191.05,5.52,-0.65567,0.00048,12.11266]
[1776526780324,23.1,76191.05,5.52,-0.65566,0.00048,12.11277]
[1776526785958,23.11,76192.49,5.52,-0.65494,0.00048,12.12245]
[1776526790993,23.11,76192.18,5.52,-0.65508,0.00048,12.12062]
[1776526794561,23.11,76192.18,5.52,-0.65508,0.00048,12.12062]
[1776526794563,23.11,76192.18,5.52,-0.65508,0.00048,12.12062]
[1776526794662,23.11,76192.21,5.52,-0.65506,0.00048,12.12084]
[1776526794808,23.11,76192.21,5.52,-0.65506,0.00048,12.12084]
[1776526797517,23.11,76192.21,5.52,-0.65506,0.00048,12.12084]
[1776526797523,23.11,76192.21,5.52,-0.65506,0.00048,12.12084]
[1776526797537,23.11,76192.21,5.52,-0.65506,0.00048,12.12084]
[1776526797618,23.11,76192.21,5.52,-0.65506,0.00048,12.12085]
[1776526803546,23.11,76192.78,5.52,-0.65478,0.00048,12.12459]
[1776526803549,23.11,76192.78,5.52,-0.65478,0.00048,12.12459]
[1776526803647,23.11,76191.74,5.52,-0.65528,0.00048,12.11783]
[1776526804979,23.11,76191.74,5.52,-0.65528,0.00048,12.11783]
[1776526819388,23.12,76193.42,5.52,-0.65442,0.00048,12.12936]
[1776526820902,23.12,76193.42,5.52,-0.65442,0.00048,12.12936]
[1776526820915,23.12,76193.42,5.52,-0.65442,0.00048,12.12936]
[1776526820930,23.12,76193.42,5.52,-0.65442,0.00048,12.12936]
[1776526821003,23.12,76193.42,5.52,-0.65442,0.00048,12.12939]
[1776526823932,23.12,76193.42,5.52,-0.65442,0.00048,12.12939]
[1776526823940,23.12,76193.42,5.52,-0.65442,0.00048,12.12939]
[1776526824033,23.12,76193.42,5.52,-0.65441,0.00048,12.12952]
[1776526825296,23.12,76193.42,5.52,-0.65441,0.00048,12.12952]
[1776526825338,23.12,76191.38,5.52,-0.6554,0.00048,12.11628]
[1776526826378,23.12,76191.38,5.52,-0.6554,0.00048,12.11628]
[1776526826391,23.12,76191.38,5.52,-0.6554,0.00048,12.11628]
[1776526826478,23.12,76190.76,5.52,-0.6557,0.00048,12.1122]
[1776526831276,23.12,76183.86,5.52,-0.65912,0.00048,12.05937]
[1776526836314,23.12,76184.72,5.52,-0.6587,0.00048,12.06509]
[1776526844364,23.12,76185.12,5.52,-0.65851,0.00048,12.06775]
[1776526849608,23.12,76186.89,5.52,-0.65765,0.00048,12.07958]
[1776526854442,23.12,76179.48,5.52,-0.66122,0.00048,12.03009]
[1776526859678,23.12,76175.61,5.52,-0.66307,0.00048,12.00401]
[1776526865512,23.12,76177.73,5.52,-0.66204,0.00048,12.01864]
[1776526870546,23.13,76178.35,5.52,-0.66173,0.00048,12.02303]
[1776526875585,23.13,76175.92,5.52,-0.66287,0.00048,12.00686]
[1776526881627,23.13,76179.12,5.52,-0.66131,0.00048,12.02888]
[1776526886659,23.13,76176.69,5.52,-0.66247,0.00048,12.01252]
[1776526891694,23.13,76178.36,5.52,-0.66175,0.00048,12.01659]
[1776526896730,23.13,76178.94,5.52,-0.66147,0.00048,12.02051]
[1776526899750,23.13,76170.45,5.52,-0.66555,0.00048,11.96258]
[1776526903778,23.13,76165.2,5.52,-0.66805,0.00048,11.92628]
[1776526908813,23.13,76168.99,5.52,-0.66623,0.00048,11.95269]
[1776526913848,23.13,76168.42,5.52,-0.66651,0.00048,11.94876]
[1776526920898,23.14,76168.19,5.52,-0.66661,0.00048,11.94722]
[1776526925934,23.14,76170.97,5.52,-0.66528,0.00048,11.96644]
[1776526930969,23.14,76173.3,5.52,-0.66416,0.00048,11.98247]
[1776526932986,23.14,76185.01,5.52,-0.65851,0.00048,12.06151]
[1776526933994,23.14,76185.27,5.52,-0.65839,0.00048,12.06327]
[1776526939126,23.14,76189.99,5.52,-0.65609,0.00048,12.09452]
[1776526944160,23.14,76194.11,5.52,-0.6541,0.00048,12.12138]
[1776526950321,23.14,76192.08,5.52,-0.65508,0.00048,12.10819]
[1776526956244,23.14,76191.66,5.52,-0.65536,0.00048,12.09827]
[1776526962286,23.14,76187.53,5.52,-0.65735,0.00048,12.07123]
[1776526968329,23.14,76187.65,5.52,-0.65729,0.00048,12.07215]
[1776526974370,23.14,76186.86,5.52,-0.65766,0.00048,12.06704]
[1776526979405,23.14,76183.85,5.52,-0.65911,0.00048,12.04718]
[1776526984440,23.15,76180.6,5.52,-0.66066,0.00048,12.02561]
[1776526989475,23.15,76181.45,5.52,-0.66024,0.00048,12.03142]
[1776526992496,23.15,76171.05,5.52,-0.66524,0.00048,11.96092]
[1776526994512,23.15,76168.4,5.52,-0.6665,0.00048,11.94272]
[1776526998538,23.15,76162.25,5.52,-0.66944,0.00048,11.8999]
[1776527003573,23.15,76162.6,5.52,-0.66926,0.00048,11.90245]
[1776527005587,23.15,76168.65,5.52,-0.66636,0.00048,11.94482]
[1776527010745,23.16,76169.56,5.52,-0.66588,0.00048,11.95159]
[1776527017671,23.16,76165.1,5.52,-0.66809,0.00048,11.9136]
[1776527022706,23.16,76163.24,5.52,-0.66897,0.00048,11.9007]
[1776527027741,23.16,76164.49,5.52,-0.66837,0.00048,11.90951]
[1776527033784,23.16,76163.51,5.52,-0.66882,0.00048,11.9029]
[1776527038823,23.17,76162.37,5.52,-0.66933,0.00048,11.89533]
[1776527043855,23.17,76162.48,5.52,-0.66925,0.00048,11.89654]
[1776527051026,23.18,76162.28,5.52,-0.6693,0.00048,11.89574]
[1776527056946,23.18,76162.44,5.52,-0.66919,0.00048,11.89738]
[1776527061980,23.19,76161.48,5.52,-0.66962,0.00048,11.8911]
[1776527065000,23.19,76154.18,5.52,-0.67306,0.00047,11.83976]
[1776527068022,23.19,76152.73,5.52,-0.67374,0.00047,11.82963]
[1776527075072,23.2,76152.74,5.52,-0.67378,0.00047,11.82293]
[1776527081236,23.2,76151.15,5.52,-0.6745,0.00047,11.81202]
[1776527087154,23.21,76151.96,5.52,-0.67408,0.00047,11.81833]
[1776527092191,23.21,76149.78,5.52,-0.67508,0.00047,11.80312]
[1776527097226,23.22,76148.51,5.52,-0.67565,0.00047,11.79441]
[1776527102262,23.22,76147.11,5.52,-0.67629,0.00047,11.78461]
[1776527107297,23.22,76151.57,5.52,-0.67417,0.00047,11.81693]
[1776527112331,23.22,76150.53,5.52,-0.67464,0.00047,11.80977]
[1776527121516,23.23,76154.63,5.52,-0.67267,0.00047,11.83951]
[1776527128457,23.23,76155.78,5.52,-0.67211,0.00047,11.84788]
[1776527133491,23.23,76155.8,5.52,-0.67218,0.00047,11.84083]
[1776527139533,23.23,76154.58,5.52,-0.67275,0.00047,11.83235]
[1776527145575,23.23,76154.56,5.52,-0.67274,0.00047,11.83241]
[1776527150610,23.24,76154.59,5.52,-0.67271,0.00047,11.83282]
[1776527156652,23.24,76154.86,5.52,-0.67257,0.00047,11.83498]
[1776527161797,23.24,76154.28,5.52,-0.67283,0.00047,11.83105]
[1776527167729,23.24,76150.87,5.52,-0.67443,0.00047,11.80693]
[1776527175785,23.24,76150.95,5.52,-0.67438,0.00047,11.80775]
[1776527180821,23.25,76151.16,5.52,-0.67427,0.00047,11.80941]
[1776527189883,23.25,76151.97,5.52,-0.67386,0.00047,11.81548]
[1776527195925,23.25,76153.05,5.52,-0.67343,0.00047,11.81603]
[1776527202077,23.25,76153.42,5.52,-0.67324,0.00047,11.81884]
[1776527212147,23.26,76153.7,5.52,-0.67307,0.00047,11.82143]
[1776527218079,23.26,76151.67,5.52,-0.67402,0.00047,11.80714]
[1776527227141,23.26,76150.82,5.52,-0.6744,0.00047,11.80139]
[1776527230163,23.26,76158.04,5.52,-0.67096,0.00047,11.85279]
[1776527233185,23.27,76161.09,5.52,-0.66951,0.00048,11.87434]
[1776527238219,23.27,76163.28,5.52,-0.66845,0.00048,11.88983]
[1776527243256,23.27,76165.09,5.52,-0.66757,0.00048,11.90259]
[1776527252427,23.27,76166.88,5.52,-0.66678,0.00048,11.90801]
[1776527259366,23.28,76169.78,5.52,-0.66537,0.00048,11.92819]
[1776527264402,23.28,76172.4,5.52,-0.66411,0.00048,11.94625]
[1776527270194,23.28,76174.32,5.52,-0.66318,0.00048,11.9594]
[1776527270197,23.28,76174.32,5.52,-0.66318,0.00048,11.9594]
[1776527270259,23.28,76181.26,5.52,-0.65984,0.00048,12.00598]
[1776527270537,23.28,76181.26,5.52,-0.65984,0.00048,12.00598]
[1776527270935,23.28,76181.26,5.52,-0.65984,0.00048,12.00598]
[1776527271037,23.28,76184.66,5.52,-0.65821,0.00048,12.0285]
[1776527271581,23.28,76184.66,5.52,-0.65821,0.00048,12.0285]
[1776527271682,23.28,76185.81,5.52,-0.65765,0.00048,12.03606]
[1776527273040,23.28,76185.81,5.52,-0.65765,0.00048,12.03606]
[1776527273060,23.28,76185.81,5.52,-0.65765,0.00048,12.03606]
[1776527273097,23.28,76185.8,5.52,-0.65766,0.00048,12.03602]
[1776527274473,23.28,76178.71,5.52,-0.66106,0.00048,11.98904]
[1776527276486,23.28,76173.15,5.52,-0.66373,0.00048,11.95155]
[1776527281521,23.28,76171.23,5.52,-0.66465,0.00048,11.93845]
[1776527288570,23.28,76169.37,5.52,-0.66554,0.00048,11.92571]
[1776527295621,23.28,76168.31,5.52,-0.66605,0.00048,11.9184]
[1776527301661,23.28,76167.54,5.52,-0.66642,0.00048,11.91319]
[1776527302778,23.28,76157.79,5.52,-0.67105,0.00047,11.84537]
[1776527304682,23.28,76157.09,5.52,-0.67138,0.00047,11.84049]
[1776527309716,23.28,76152.62,5.52,-0.67348,0.00047,11.80915]
[1776527316767,23.29,76149.51,5.52,-0.675,0.00047,11.78012]
[1776527322809,23.29,76149.23,5.52,-0.67509,0.00047,11.7787]
[1776527327845,23.3,76146.96,5.52,-0.67613,0.00047,11.7628]
[1776527332990,23.3,76146.79,5.52,-0.67618,0.00047,11.76203]
[1776527339928,23.31,76149.18,5.52,-0.67502,0.00047,11.77974]
[1776527344963,23.31,76148.74,5.52,-0.6752,0.00047,11.77692]
[1776527350000,23.31,76148.86,5.52,-0.67513,0.00047,11.77812]
[1776527362080,23.32,76148.92,5.52,-0.67505,0.00047,11.77931]
[1776527362812,23.32,76148.92,5.52,-0.67505,0.00047,11.77931]
[1776527370142,23.33,76148.98,5.52,-0.67499,0.00047,11.78021]
[1776527375176,23.33,76150.51,5.52,-0.67433,0.00047,11.78409]
[1776527381216,23.33,76152.55,5.52,-0.67335,0.00047,11.79884]
[1776527383585,23.33,76151.62,5.52,-0.67379,0.00047,11.79231]
[1776527387267,23.33,76139.32,5.52,-0.67956,0.00047,11.70377]
[1776527388270,23.33,76129.63,5.52,-0.68409,0.00047,11.6322]
[1776527389277,23.33,76129.66,5.52,-0.68408,0.00047,11.63246]
[1776527394313,23.33,76127.0,5.52,-0.68531,0.00047,11.61276]
[1776527395321,23.33,76136.82,5.52,-0.68071,0.00047,11.68576]
[1776527396329,23.34,76140.81,5.52,-0.67884,0.00047,11.71502]
[1776527399351,23.34,76145.92,5.52,-0.67643,0.00047,11.75217]
[1776527404383,23.34,76147.53,5.52,-0.67567,0.00047,11.76378]
[1776527409417,23.34,76147.08,5.52,-0.67588,0.00047,11.76053]
[1776527417473,23.34,76147.53,5.52,-0.67568,0.00047,11.76364]
[1776527422511,23.34,76149.57,5.52,-0.67472,0.00047,11.77817]
[1776527423622,23.34,76156.9,5.52,-0.67126,0.00047,11.83009]
[1776527426537,23.33,76159.91,5.52,-0.66983,0.00047,11.85112]
[1776527431574,23.33,76159.56,5.52,-0.67009,0.00047,11.84129]
[1776527433697,23.33,76148.56,5.52,-0.6753,0.00047,11.76337]
[1776527435604,23.33,76148.18,5.52,-0.67548,0.00047,11.76065]
[1776527440636,23.33,76147.65,5.52,-0.67572,0.00047,11.75695]
[1776527445670,23.33,76147.8,5.52,-0.67565,0.00047,11.75803]
[1776527451714,23.33,76151.83,5.52,-0.67374,0.00047,11.78689]
[1776527456748,23.34,76151.53,5.52,-0.67388,0.00047,11.78484]
[1776527463906,23.34,76152.96,5.52,-0.6732,0.00047,11.79511]
[1776527469839,23.34,76153.07,5.52,-0.67313,0.00047,11.79603]
[1776527475881,23.34,76152.17,5.52,-0.67355,0.00047,11.78978]
[1776527481924,23.34,76147.0,5.52,-0.67597,0.00047,11.7531]
[1776527484046,23.34,76133.2,5.52,-0.68244,0.00047,11.65258]
[1776527485958,23.34,76129.02,5.52,-0.68439,0.00047,11.62155]
[1776527490989,23.35,76124.91,5.52,-0.68628,0.00046,11.59101]
[1776527496025,23.35,76123.94,5.52,-0.68679,0.00046,11.57688]
[1776527500052,23.35,76117.57,5.52,-0.68972,0.00046,11.52893]
[1776527505089,23.36,76121.45,5.52,-0.68789,0.00046,11.55891]
[1776527510121,23.36,76116.69,5.52,-0.69005,0.00046,11.52337]
[1776527515156,23.37,76115.33,5.52,-0.69065,0.00046,11.51339]
[1776527520196,23.37,76115.3,5.52,-0.69064,0.00046,11.51362]
[1776527525226,23.37,76110.23,5.52,-0.69294,0.00046,11.47518]
[1776527530262,23.38,76111.9,5.52,-0.69213,0.00046,11.48878]
[1776527533285,23.38,76101.42,5.52,-0.69691,0.00046,11.40771]
[1776527534406,23.38,76099.83,5.52,-0.69763,0.00046,11.39542]
[1776527540334,23.39,76096.8,5.52,-0.69893,0.00046,11.37285]
[1776527543355,23.4,76103.03,5.52,-0.69605,0.00046,11.42247]
[1776527548392,23.41,76104.58,5.52,-0.69529,0.00046,11.43547]
[1776527553426,23.41,76104.73,5.52,-0.69526,0.00046,11.43007]
[1776527558460,23.42,76059.63,5.52,-0.71554,0.00044,11.06587]
[1776527559467,23.42,76045.73,5.52,-0.72167,0.00044,10.94821]
[1776527560474,23.43,76044.42,5.52,-0.72221,0.00044,10.93756]
[1776527562488,23.43,76051.85,5.52,-0.71893,0.00044,11.00132]
[1776527563495,23.43,76056.11,5.52,-0.71703,0.00044,11.03763]
[1776527569537,23.44,76056.57,5.52,-0.71676,0.00044,11.04277]
[1776527574572,23.45,76059.85,5.52,-0.71524,0.00044,11.07151]
[1776527579607,23.45,76059.43,5.52,-0.71535,0.00044,11.06945]
[1776527584770,23.47,76062.58,5.52,-0.71386,0.00044,11.09739]
[1776527590688,23.48,76063.16,5.52,-0.71349,0.00044,11.1043]
[1776527596725,23.49,76063.21,5.52,-0.71336,0.00044,11.10665]
[1776527599747,23.5,76070.8,5.52,-0.70993,0.00045,11.17027]
[1776527601761,23.5,76077.48,5.52,-0.70691,0.00045,11.22533]
[1776527606800,23.51,76080.71,5.52,-0.7054,0.00045,11.25255]
[1776527612843,23.56,76081.97,5.52,-0.70452,0.00045,11.26244]
[1776527618002,23.57,76082.79,5.52,-0.70409,0.00045,11.27005]
[1776527623915,23.58,76082.62,5.52,-0.7041,0.00045,11.26989]
[1776527628952,23.58,76086.87,5.52,-0.70213,0.00045,11.30475]
[1776527631975,23.59,76101.54,5.52,-0.69545,0.00045,11.4204]
[1776527632978,23.59,76103.98,5.52,-0.69433,0.00046,11.43947]
[1776527638142,23.6,76110.0,5.52,-0.69152,0.00046,11.48649]
[1776527641035,23.6,76113.29,5.52,-0.68999,0.00046,11.51188]
[1776527646070,23.6,76117.73,5.52,-0.68793,0.00046,11.54576]
[1776527652112,23.61,76123.42,5.52,-0.68528,0.00046,11.58859]
[1776527657149,23.61,76124.23,5.52,-0.68489,0.00046,11.59486]
[1776527658284,23.61,76113.53,5.52,-0.68981,0.00046,11.51493]
[1776527660168,23.61,76111.66,5.52,-0.69065,0.00046,11.50099]
[1776527666211,23.62,76116.07,5.52,-0.68858,0.00046,11.53504]
[1776527671251,23.62,76118.16,5.52,-0.68768,0.00046,11.54388]
[1776527672254,23.62,76124.78,5.52,-0.68462,0.00046,11.5932]
[1776527674269,23.63,76130.73,5.52,-0.68185,0.00046,11.63715]
[1776527678435,23.63,76141.72,5.52,-0.67674,0.00047,11.71654]
[1776527680316,23.63,76140.52,5.52,-0.67727,0.00047,11.70838]
[1776527683336,23.63,76133.5,5.52,-0.68052,0.00046,11.65803]
[1776527688505,23.64,76133.17,5.52,-0.68065,0.00046,11.65607]
[1776527695420,23.64,76132.2,5.52,-0.68105,0.00046,11.64967]
[1776527700456,23.65,76137.92,5.52,-0.67837,0.00046,11.69144]
[1776527702469,23.65,76142.41,5.52,-0.67626,0.00047,11.72377]
[1776527707505,23.66,76142.54,5.52,-0.67616,0.00047,11.72527]
[1776527712539,23.66,76146.08,5.52,-0.67447,0.00047,11.75095]
[1776527717574,23.67,76150.1,5.52,-0.67256,0.00047,11.77951]
[1776527722610,23.67,76146.1,5.52,-0.67441,0.00047,11.75178]
[1776527727643,23.67,76145.38,5.52,-0.67473,0.00047,11.74701]
[1776527732680,23.67,76145.2,5.52,-0.67488,0.00047,11.73868]
[1776527738721,23.68,76144.99,5.52,-0.67495,0.00047,11.73757]
[1776527743756,23.68,76144.91,5.52,-0.67497,0.00047,11.73729]
[1776527748791,23.68,76154.92,5.52,-0.67027,0.00047,11.80738]
[1776527750805,23.68,76163.96,5.52,-0.66602,0.00047,11.86909]
[1776527752824,23.69,76168.63,5.52,-0.66381,0.00047,11.90052]
[1776527756848,23.69,76178.44,5.52,-0.65915,0.00047,11.96532]
[1776527757854,23.69,76185.73,5.52,-0.65568,0.00048,12.01236]
[1776527758998,23.69,76193.89,5.52,-0.65179,0.00048,12.06391]
[1776527760876,23.69,76195.09,5.52,-0.65121,0.00048,12.07138]
[1776527765912,23.69,76195.06,5.52,-0.65124,0.00048,12.07104]
[1776527770946,23.69,76202.13,5.52,-0.64785,0.00048,12.11462]
[1776527773967,23.69,76209.12,5.52,-0.64449,0.00048,12.15685]
[1776527779138,23.69,76204.45,5.52,-0.64674,0.00048,12.12874]
[1776527783992,23.69,76204.12,5.52,-0.64689,0.00048,12.12679]
[1776527784005,23.69,76204.12,5.52,-0.64689,0.00048,12.12679]
[1776527784093,23.69,76202.73,5.52,-0.64756,0.00048,12.11835]
[1776527785886,23.69,76202.73,5.52,-0.64756,0.00048,12.11837]
[1776527789047,23.69,76201.87,5.52,-0.64797,0.00048,12.11317]
[1776527789148,23.69,76201.67,5.52,-0.64806,0.00048,12.11196]
[1776527790052,23.69,76201.67,5.52,-0.64806,0.00048,12.11196]
[1776527790153,23.69,76201.09,5.52,-0.64834,0.00048,12.10843]
[1776527793102,23.69,76202.86,5.52,-0.64756,0.00048,12.11208]
[1776527799278,23.69,76202.55,5.52,-0.6477,0.00048,12.11025]
[1776527806194,23.69,76200.39,5.52,-0.64875,0.00048,12.09693]
[1776527806950,23.69,76200.39,5.52,-0.64875,0.00048,12.09693]
[1776527806999,23.69,76200.39,5.52,-0.64875,0.00048,12.09693]
[1776527807012,23.69,76200.39,5.52,-0.64875,0.00048,12.09693]
[1776527807039,23.69,76200.39,5.52,-0.64875,0.00048,12.09693]
[1776527807202,23.69,76194.27,5.52,-0.65168,0.00048,12.059]
[1776527809351,23.69,76181.67,5.52,-0.6577,0.00048,11.97889]
[1776527812235,23.69,76178.71,5.52,-0.65911,0.00047,11.95969]
[1776527817269,23.69,76177.3,5.52,-0.65979,0.00047,11.95043]
[1776527822307,23.69,76182.16,5.52,-0.65747,0.00048,11.98201]
[1776527827340,23.69,76183.0,5.52,-0.65707,0.00048,11.98742]
[1776527833382,23.69,76186.63,5.52,-0.65534,0.00048,12.01069]
[1776527835395,23.69,76195.94,5.52,-0.65089,0.00048,12.06931]
[1776527837409,23.69,76197.42,5.52,-0.65019,0.00048,12.07845]
[1776527843452,23.68,76197.24,5.52,-0.65029,0.00048,12.07706]
[1776527849629,23.68,76196.56,5.52,-0.65064,0.00048,12.07261]
[1776527855542,23.68,76196.83,5.52,-0.6506,0.00048,12.06685]
[1776527860577,23.67,76196.5,5.52,-0.65078,0.00048,12.06453]
[1776527865614,23.67,76196.62,5.52,-0.65073,0.00048,12.06516]
[1776527870647,23.67,76195.74,5.52,-0.65114,0.00048,12.05982]
[1776527871654,23.67,76189.02,5.52,-0.65437,0.00048,12.0175]
[1776527873668,23.67,76187.65,5.52,-0.65502,0.00048,12.00877]
[1776527878703,23.67,76187.73,5.52,-0.655,0.00048,12.00911]
[1776527883738,23.67,76188.03,5.52,-0.65487,0.00048,12.01085]
[1776527888773,23.67,76188.21,5.52,-0.65479,0.00048,12.01184]
[1776527893808,23.66,76188.07,5.52,-0.65487,0.00048,12.01081]
[1776527898845,23.66,76188.31,5.52,-0.65477,0.00048,12.0122]
[1776527903877,23.66,76187.95,5.52,-0.65495,0.00048,12.00979]
[1776527909920,23.66,76188.08,5.52,-0.6549,0.00048,12.01049]
[1776527914955,23.66,76188.08,5.52,-0.65498,0.00048,12.00314]
[1776527920206,23.66,76191.39,5.52,-0.6534,0.00048,12.02404]
[1776527926033,23.66,76191.12,5.52,-0.65355,0.00048,12.02216]
[1776527933082,23.65,76194.9,5.52,-0.65175,0.00048,12.04572]
[1776527935096,23.65,76183.79,5.52,-0.65707,0.00048,11.97511]
[1776527936104,23.65,76177.61,5.52,-0.66002,0.00048,11.93492]
[1776527941741,23.65,76173.6,5.52,-0.66193,0.00047,11.90846]
[1776527948189,23.65,76179.53,5.52,-0.65912,0.00048,11.94733]
[1776527953224,23.65,76180.37,5.52,-0.65871,0.00048,11.95283]
[1776527958259,23.65,76181.28,5.52,-0.65827,0.00048,11.95886]
[1776527963294,23.65,76185.51,5.52,-0.65625,0.00048,11.98619]
[1776527964998,23.65,76185.51,5.52,-0.65625,0.00048,11.98619]
[1776527970556,23.65,76185.62,5.52,-0.6562,0.00048,11.98688]
[1776527980626,23.65,76186.15,5.52,-0.65602,0.00048,11.98304]
[1776527988471,23.66,76186.18,5.52,-0.65599,0.00048,11.98342]
[1776527993506,23.66,76185.8,5.52,-0.65617,0.00048,11.9811]
[1776527998545,23.66,76184.84,5.52,-0.65662,0.00048,11.97499]
[1776528001160,23.66,76185.98,5.52,-0.65607,0.00048,11.98235]
[1776528001564,23.66,76185.98,5.52,-0.65607,0.00048,11.98235]
[1776528003749,23.66,76186.18,5.52,-0.65597,0.00048,11.98365]
[1776528003828,23.66,76182.6,5.52,-0.65768,0.00048,11.96064]
[1776528005593,23.66,76174.29,5.52,-0.66164,0.00047,11.90637]
[1776528006600,23.66,76170.56,5.52,-0.66341,0.00047,11.88161]
[1776528007805,23.66,76170.56,5.52,-0.66341,0.00047,11.88161]
[1776528007859,23.66,76166.13,5.52,-0.6655,0.00047,11.85197]
[1776528008327,23.66,76166.13,5.52,-0.6655,0.00047,11.85197]
[1776528008618,23.66,76166.13,5.52,-0.6655,0.00047,11.85197]
[1776528010837,23.66,76152.17,5.52,-0.67207,0.00047,11.75639]
[1776528012135,23.66,76152.17,5.52,-0.67207,0.00047,11.75639]
[1776528012648,23.66,76156.97,5.52,-0.66981,0.00047,11.78976]
[1776528013655,23.66,76162.25,5.52,-0.66732,0.00047,11.82587]
[1776528014916,23.66,76160.32,5.52,-0.66822,0.00047,11.81285]
[1776528017686,23.66,76164.72,5.52,-0.66613,0.00047,11.84296]
[1776528018690,23.67,76170.76,5.52,-0.66327,0.00047,11.88356]
[1776528020909,23.67,76173.99,5.52,-0.66172,0.00047,11.90516]
[1776528022484,23.67,76173.99,5.52,-0.66172,0.00047,11.90516]
[1776528022586,23.67,76174.58,5.52,-0.66144,0.00047,11.90905]
[1776528027752,23.67,76176.36,5.52,-0.66057,0.00048,11.92108]
[1776528030147,23.67,76176.26,5.52,-0.66061,0.00048,11.92051]
[1776528030980,23.67,76173.08,5.52,-0.66212,0.00047,11.8996]
[1776528033796,23.67,76165.95,5.52,-0.66557,0.00047,11.84475]
[1776528037263,23.67,76162.63,5.52,-0.66714,0.00047,11.82239]
[1776528041066,23.68,76139.6,5.52,-0.67792,0.00047,11.66206]
[1776528042859,23.67,76115.94,5.52,-0.68887,0.00046,11.48853]
[1776528043865,23.68,76113.11,5.52,-0.69016,0.00046,11.46734]
[1776528048899,23.68,76112.19,5.52,-0.69057,0.00046,11.46061]
[1776528051923,23.68,76089.59,5.52,-0.70084,0.00045,11.2863]
[1776528052948,23.68,76063.3,5.52,-0.71259,0.00044,11.07467]
[1776528053938,23.68,76060.22,5.52,-0.71395,0.00044,11.04949]
[1776528058973,23.69,76054.05,5.52,-0.71662,0.00044,10.99926]
[1776528064016,23.69,76048.26,5.52,-0.71909,0.00044,10.95203]
[1776528069042,23.7,76051.57,5.52,-0.71755,0.00044,10.98153]
[1776528070050,23.71,76057.19,5.52,-0.71506,0.00044,11.02864]
[1776528072065,23.71,76060.8,5.52,-0.71343,0.00044,11.05906]
[1776528077107,23.72,76065.34,5.52,-0.71133,0.00044,11.09797]
[1776528082135,23.77,76070.26,5.52,-0.70879,0.00044,11.14436]
[1776528086163,23.82,76077.78,5.52,-0.70501,0.00045,11.21223]
[1776528091419,23.82,76073.13,5.52,-0.70714,0.00044,11.16835]
[1776528092206,23.84,76073.13,5.52,-0.707,0.00044,11.17075]
[1776528097255,23.85,76077.29,5.52,-0.70509,0.00045,11.205]
[1776528102287,23.86,76078.05,5.52,-0.7047,0.00045,11.21197]
[1776528107321,23.86,76067.92,5.52,-0.70914,0.00044,11.13196]
[1776528108328,23.87,76063.14,5.52,-0.71117,0.00044,11.09468]
[1776528113363,23.92,76065.77,5.52,-0.70964,0.00044,11.12261]
[1776528118406,23.93,76063.26,5.52,-0.71069,0.00044,11.1035]
[1776528123441,23.93,76063.92,5.52,-0.71034,0.00044,11.1098]
[1776528125456,23.94,76072.51,5.52,-0.70652,0.00044,11.17912]
[1776528127470,23.94,76077.07,5.52,-0.70448,0.00044,11.21569]
[1776528132505,23.95,76081.12,5.52,-0.70262,0.00045,11.24856]
[1776528137539,23.95,76084.22,5.52,-0.70119,0.00045,11.27366]
[1776528142574,23.96,76089.39,5.52,-0.69883,0.00045,11.31459]
[1776528147609,23.96,76096.17,5.52,-0.69575,0.00045,11.36735]
[1776528152644,23.97,76099.12,5.52,-0.69448,0.00045,11.38286]
[1776528159694,23.98,76100.7,5.52,-0.69371,0.00045,11.39572]
[1776528164728,23.98,76103.84,5.52,-0.69226,0.00045,11.42003]
[1776528169763,23.99,76104.94,5.52,-0.69172,0.00045,11.42891]
[1776528174799,23.99,76106.54,5.52,-0.69096,0.00045,11.44152]
[1776528179832,24.0,76106.36,5.52,-0.691,0.00045,11.44082]
[1776528184869,24.0,76107.96,5.52,-0.69024,0.00045,11.4534]
[1776528189903,24.01,76107.72,5.52,-0.6903,0.00045,11.45226]
[1776528196955,24.02,76108.04,5.52,-0.6901,0.00045,11.45556]
[1776528198971,24.02,76092.57,5.52,-0.69705,0.00045,11.33909]
[1776528199977,24.02,76080.03,5.52,-0.70264,0.00044,11.24221]
[1776528200982,24.02,76074.19,5.52,-0.70522,0.00044,11.19648]
[1776528206018,24.03,76070.27,5.52,-0.7069,0.00044,11.16635]
[1776528210051,24.03,76064.72,5.52,-0.7093,0.00044,11.12279]
[1776528215085,24.04,76062.48,5.52,-0.71033,0.00044,11.09811]
[1776528217096,24.04,76055.68,5.52,-0.71329,0.00044,11.04354]
[1776528220122,24.06,76050.21,5.52,-0.71551,0.00043,11.0019]
[1776528225152,24.08,76047.68,5.52,-0.71642,0.00043,10.98478]
[1776528230190,24.09,76046.92,5.52,-0.71668,0.00043,10.97988]
[1776528231195,24.09,76056.31,5.52,-0.71258,0.00044,11.05649]
[1776528236230,24.1,76052.64,5.52,-0.71413,0.00043,11.02779]
[1776528241265,24.11,76051.94,5.52,-0.71437,0.00043,11.02314]
[1776528246301,24.11,76048.71,5.52,-0.71572,0.00043,10.99795]
[1776528252343,24.12,76049.56,5.52,-0.71528,0.00043,11.00621]
[1776528253350,24.12,76055.69,5.52,-0.7126,0.00044,11.05613]
[1776528259394,24.13,76056.18,5.52,-0.71233,0.00044,11.06104]
[1776528264434,24.14,76057.33,5.52,-0.71179,0.00044,11.07103]
[1776528271485,24.14,76057.44,5.52,-0.71179,0.00044,11.06525]
[1776528276521,24.15,76056.78,5.52,-0.71203,0.00044,11.06078]
[1776528281555,24.15,76055.74,5.52,-0.71244,0.00044,11.05324]
[1776528287599,24.16,76053.21,5.52,-0.71348,0.00043,11.03394]
[1776528292834,24.17,76051.3,5.52,-0.71424,0.00043,11.01974]
[1776528298675,24.18,76050.51,5.52,-0.71453,0.00043,11.0144]
[1776528302902,24.19,76061.2,5.52,-0.70981,0.00044,11.10144]
[1776528306731,24.19,76061.18,5.52,-0.7098,0.00044,11.10166]
[1776528311767,24.19,76061.34,5.52,-0.7097,0.00044,11.10354]
[1776528314788,24.2,76071.5,5.52,-0.7052,0.00044,11.18458]
[1776528318815,24.2,76079.32,5.52,-0.70172,0.00044,11.24603]
[1776528320830,24.2,76085.14,5.52,-0.69914,0.00044,11.29101]
[1776528323045,24.2,76091.05,5.52,-0.6965,0.00045,11.33613]
[1776528328885,24.21,76090.03,5.52,-0.69694,0.00044,11.32872]
[1776528337948,24.21,76091.37,5.52,-0.6964,0.00045,11.33201]
[1776528343186,24.21,76092.99,5.52,-0.69565,0.00045,11.34464]
[1776528350032,24.22,76092.99,5.52,-0.69562,0.00045,11.34518]
[1776528353259,24.22,76084.39,5.52,-0.69942,0.00044,11.28015]
[1776528359098,24.23,76083.31,5.52,-0.69987,0.00044,11.27247]
[1776528364134,24.23,76083.77,5.52,-0.69964,0.00044,11.27644]
[1776528369168,24.23,76081.16,5.52,-0.70076,0.00044,11.25694]
[1776528374203,24.24,76077.17,5.52,-0.70248,0.00044,11.22687]
[1776528376217,24.24,76084.24,5.52,-0.69934,0.00044,11.28152]
[1776528379238,24.24,76100.39,5.52,-0.69213,0.00045,11.40365]
[1776528380245,24.24,76108.69,5.52,-0.6884,0.00045,11.46495]
[1776528385281,24.25,76111.4,5.52,-0.68717,0.00045,11.48484]
[1776528390318,24.25,76112.56,5.52,-0.68665,0.00045,11.49327]
[1776528395353,24.25,76113.79,5.52,-0.68619,0.00045,11.49471]
[1776528400390,24.25,76116.45,5.52,-0.68497,0.00045,11.51413]
[1776528405424,24.25,76117.01,5.52,-0.6847,0.00045,11.5185]
[1776528410458,24.25,76113.24,5.52,-0.68638,0.00045,11.4916]
[1776528417508,24.26,76113.0,5.52,-0.68645,0.00045,11.49051]
[1776528422548,24.26,76109.76,5.52,-0.68791,0.00045,11.46697]
[1776528424569,24.26,76117.79,5.52,-0.68427,0.00045,11.52525]
[1776528426574,24.26,76122.32,5.52,-0.68222,0.00045,11.55773]
[1776528431609,24.26,76121.6,5.52,-0.68253,0.00045,11.55286]
[1776528437651,24.27,76122.11,5.52,-0.68228,0.00045,11.55678]
[1776528440671,24.27,76113.64,5.52,-0.68611,0.00045,11.49594]
[1776528445713,24.27,76116.88,5.52,-0.68464,0.00045,11.51935]
[1776528450750,24.27,76120.76,5.52,-0.68286,0.00045,11.54757]
[1776528457797,24.28,76120.89,5.52,-0.68285,0.00045,11.54163]
[1776528462833,24.28,76120.73,5.52,-0.68291,0.00045,11.54082]
[1776528466864,24.28,76114.86,5.52,-0.68556,0.00045,11.49866]
[1776528471897,24.28,76115.38,5.52,-0.68533,0.00045,11.50241]
[1776528476933,24.28,76115.38,5.52,-0.68532,0.00045,11.50245]
[1776528481968,24.28,76120.22,5.52,-0.68311,0.00045,11.53753]
[1776528487003,24.28,76122.72,5.52,-0.68196,0.00045,11.55562]
[1776528494249,24.29,76122.03,5.52,-0.68226,0.00045,11.55102]
[1776528502108,24.29,76121.8,5.52,-0.68234,0.00045,11.54967]
[1776528507143,24.29,76121.9,5.52,-0.68229,0.00045,11.55052]
[1776528511172,24.29,76132.21,5.52,-0.67769,0.00046,11.61567]
[1776528516206,24.29,76135.81,5.52,-0.67605,0.00046,11.64058]
[1776528521246,24.29,76141.6,5.52,-0.67341,0.00046,11.68013]
[1776528526278,24.29,76140.43,5.52,-0.67397,0.00046,11.67188]
[1776528529297,24.29,76134.28,5.52,-0.67679,0.00046,11.62941]
[1776528532318,24.29,76125.0,5.52,-0.68101,0.00045,11.56444]
[1776528537353,24.29,76126.65,5.52,-0.68025,0.00045,11.57627]
[1776528543396,24.29,76128.39,5.52,-0.67945,0.00046,11.58856]
[1776528548433,24.29,76129.05,5.52,-0.67915,0.00046,11.59321]
[1776528550444,24.29,76136.06,5.52,-0.67596,0.00046,11.64195]
[1776528555478,24.29,76136.18,5.52,-0.67591,0.00046,11.64263]
[1776528560514,24.28,76136.53,5.52,-0.67576,0.00046,11.64494]
[1776528565549,24.28,76136.23,5.52,-0.67592,0.00046,11.64261]
[1776528570584,24.28,76135.9,5.52,-0.67608,0.00046,11.64009]
[1776528576625,24.28,76135.43,5.52,-0.6764,0.00046,11.62915]
[1776528581662,24.28,76134.74,5.52,-0.67673,0.00046,11.62416]
[1776528587703,24.27,76134.97,5.52,-0.67664,0.00046,11.62552]
[1776528590723,24.27,76144.02,5.52,-0.6725,0.00046,11.68767]
[1776528591736,24.27,76146.6,5.52,-0.67131,0.00046,11.7052]
[1776528596766,24.27,76145.35,5.52,-0.67187,0.00046,11.69685]
[1776528601802,24.27,76144.0,5.52,-0.6725,0.00046,11.68756]
[1776528606836,24.27,76143.29,5.52,-0.67284,0.00046,11.68257]
[1776528611872,24.27,76142.18,5.52,-0.67336,0.00046,11.67486]
[1776528616930,24.27,76145.78,5.52,-0.67171,0.00046,11.69922]
[1776528622959,24.27,76146.9,5.52,-0.67122,0.00046,11.70649]
[1776528626985,24.27,76153.1,5.52,-0.66837,0.00046,11.74805]
[1776528630012,24.26,76163.84,5.52,-0.6634,0.00046,11.81868]
[1776528631014,24.27,76172.63,5.52,-0.65938,0.00047,11.86791]
[1776528632021,24.27,76178.2,5.52,-0.65678,0.00047,11.9031]
[1776528637056,24.26,76178.0,5.52,-0.65688,0.00047,11.90172]
[1776528642092,24.26,76180.95,5.52,-0.65551,0.00047,11.92004]
[1776528650149,24.26,76181.08,5.52,-0.65547,0.00047,11.9206]
[1776528655380,24.25,76177.87,5.52,-0.657,0.00047,11.90012]
[1776528661229,24.25,76179.28,5.52,-0.65636,0.00047,11.90868]
[1776528662236,24.25,76188.86,5.52,-0.65187,0.00047,11.96789]
[1776528664252,24.25,76196.27,5.52,-0.64838,0.00047,12.01255]
[1776528665074,24.25,76196.27,5.52,-0.64838,0.00047,12.01255]
[1776528672309,24.24,76197.86,5.52,-0.64766,0.00047,12.02174]
[1776528677341,24.24,76195.66,5.52,-0.64872,0.00047,12.00832]
[1776528681369,24.24,76205.54,5.52,-0.64405,0.00047,12.0666]
[1776528685590,24.23,76197.91,5.52,-0.64769,0.00047,12.02135]
[1776528691438,24.23,76196.68,5.52,-0.6484,0.00047,12.00604]
[1776528698491,24.21,76195.94,5.52,-0.64882,0.00047,12.00073]
[1776528703524,24.2,76196.15,5.52,-0.64877,0.00047,12.00135]
[1776528708560,24.2,76194.91,5.52,-0.64942,0.00047,11.99322]
[1776528713315,24.19,76196.96,5.52,-0.64849,0.00047,12.00505]
[1776528718629,24.18,76194.9,5.52,-0.64952,0.00047,11.99191]
[1776528723665,24.17,76197.38,5.52,-0.64839,0.00047,12.00624]
[1776528728699,24.16,76195.09,5.52,-0.64953,0.00047,11.99183]
[1776528733734,24.16,76194.61,5.52,-0.6498,0.00047,11.98836]
[1776528739775,24.15,76194.89,5.52,-0.64972,0.00047,11.98938]
[1776528744811,24.14,76198.58,5.52,-0.64802,0.00048,12.01107]
[1776528746828,24.14,76209.19,5.52,-0.64297,0.00048,12.07371]
[1776528751861,24.13,76208.89,5.52,-0.64322,0.00048,12.06437]
[1776528758910,24.13,76207.49,5.52,-0.64392,0.00048,12.05573]
[1776528759657,24.13,76207.49,5.52,-0.64392,0.00048,12.05573]
[1776528759659,24.13,76207.49,5.52,-0.64392,0.00048,12.05573]
[1776528759918,24.13,76207.15,5.52,-0.64409,0.00048,12.05367]
[1776528760234,24.13,76207.15,5.52,-0.64409,0.00048,12.05367]
[1776528760922,24.12,76208.67,5.52,-0.64337,0.00048,12.06246]
[1776528763540,24.12,76208.67,5.52,-0.64337,0.00048,12.06246]
[1776528764282,24.12,76209.86,5.52,-0.64283,0.00048,12.06906]
[1776528764352,24.12,76210.44,5.52,-0.64257,0.00048,12.07233]
[1776528766533,24.12,76210.44,5.52,-0.64257,0.00048,12.07233]
[1776528766634,24.11,76208.74,5.52,-0.6434,0.00048,12.0622]
[1776528769586,24.11,76208.87,5.52,-0.64334,0.00048,12.06286]
[1776528769882,24.11,76208.87,5.52,-0.64334,0.00048,12.06286]
[1776528770596,24.11,76208.69,5.52,-0.64345,0.00048,12.0616]
[1776528770699,24.11,76208.19,5.52,-0.64369,0.00048,12.05858]
[1776528776225,24.05,76207.92,5.52,-0.64416,0.00048,12.05298]
[1776528780005,24.03,76208.11,5.52,-0.64422,0.00048,12.05228]
[1776528780112,24.0,76208.66,5.52,-0.64411,0.00048,12.05374]
[1776528785100,23.99,76210.2,5.52,-0.6434,0.00048,12.06236]
[1776528790911,23.99,76209.79,5.52,-0.64362,0.00048,12.05969]
[1776528791927,23.99,76209.79,5.52,-0.64362,0.00048,12.05969]
[1776528791938,23.99,76209.79,5.52,-0.64362,0.00048,12.05969]
[1776528792146,23.98,76209.49,5.52,-0.6438,0.00048,12.05757]
[1776528796364,23.98,76211.53,5.52,-0.64285,0.00048,12.06911]
[1776528798379,23.98,76215.17,5.52,-0.64111,0.00048,12.09014]
[1776528803225,23.97,76218.07,5.52,-0.63974,0.00048,12.10654]
[1776528806167,23.97,76218.2,5.52,-0.6397,0.00048,12.10712]
[1776528806179,23.97,76218.2,5.52,-0.6397,0.00048,12.10712]
[1776528806268,23.97,76219.5,5.52,-0.63907,0.00048,12.1145]
[1776528814360,23.96,76219.5,5.52,-0.63909,0.00048,12.11427]
[1776528815156,23.96,76219.5,5.52,-0.63921,0.00048,12.10659]
[1776528816310,23.96,76219.5,5.52,-0.63922,0.00048,12.10644]
[1776528817385,23.96,76219.5,5.52,-0.63922,0.00048,12.10644]
[1776528817486,23.95,76222.11,5.52,-0.63796,0.00048,12.12126]
[1776528819436,23.95,76222.03,5.52,-0.63801,0.00048,12.12073]
[1776528819538,23.95,76222.03,5.52,-0.63801,0.00048,12.12066]
[1776528824476,23.95,76222.03,5.52,-0.63801,0.00048,12.12066]
[1776528824578,23.95,76222.03,5.52,-0.63804,0.00048,12.12031]
[1776528829601,23.94,76221.04,5.52,-0.63855,0.00048,12.11439]
[1776528829702,23.94,76220.7,5.52,-0.63872,0.00048,12.11239]
[1776528830616,23.94,76220.7,5.52,-0.63872,0.00048,12.11239]
[1776528830717,23.94,76220.7,5.52,-0.63872,0.00048,12.11232]
[1776528836454,23.93,76219.12,5.52,-0.63952,0.00048,12.10287]
[1776528843503,23.93,76217.84,5.52,-0.64018,0.00048,12.09502]
[1776528844837,23.93,76217.84,5.52,-0.64018,0.00048,12.09502]
[1776528844924,23.93,76217.31,5.52,-0.64045,0.00048,12.09189]
[1776528845897,23.93,76217.31,5.52,-0.64045,0.00048,12.09189]
[1776528845999,23.92,76217.13,5.52,-0.64054,0.00048,12.09078]
[1776528850457,23.92,76218.46,5.52,-0.63992,0.00048,12.09816]
[1776528850483,23.92,76218.46,5.52,-0.63992,0.00048,12.09816]
[1776528850558,23.92,76226.34,5.52,-0.63611,0.00049,12.14297]
[1776528851744,23.92,76226.34,5.52,-0.63611,0.00049,12.14297]
[1776528851815,23.92,76231.76,5.52,-0.63347,0.00049,12.17317]
[1776528853773,23.92,76231.76,5.52,-0.63348,0.00049,12.17314]
[1776528857603,23.92,76234.65,5.52,-0.63209,0.00049,12.18881]
[1776528858608,23.91,76232.86,5.52,-0.63297,0.00049,12.17891]
[1776528859126,23.91,76232.86,5.52,-0.63297,0.00049,12.17891]
[1776528859210,23.91,76232.83,5.52,-0.63298,0.00049,12.17875]
[1776528860117,23.91,76232.83,5.52,-0.63298,0.00049,12.17875]
[1776528860623,23.91,76232.83,5.52,-0.633,0.00049,12.17861]
[1776528865856,23.91,76235.25,5.52,-0.63184,0.00049,12.19159]
[1776528871701,23.9,76237.15,5.52,-0.63102,0.00049,12.1944]
[1776528874723,23.9,76238.85,5.52,-0.63021,0.00049,12.20345]
[1776528883452,23.89,76240.1,5.52,-0.62962,0.00049,12.20997]
[1776528884243,23.89,76240.24,5.52,-0.62957,0.00049,12.21042]
[1776528885996,23.89,76240.24,5.52,-0.62959,0.00049,12.21031]
[1776528888152,23.88,76240.24,5.52,-0.6296,0.00049,12.21019]
[1776528888227,23.88,76240.24,5.52,-0.6296,0.00049,12.21019]
[1776528888527,23.88,76240.24,5.52,-0.6296,0.00049,12.21019]
[1776528888629,23.88,76241.19,5.52,-0.62914,0.00049,12.21524]
[1776528893858,23.88,76242.07,5.52,-0.62874,0.00049,12.21965]
[1776528899455,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899473,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899598,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899901,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899971,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899992,23.87,76242.46,5.52,-0.62856,0.00049,12.22155]
[1776528899986,23.87,76229.7,5.52,-0.63482,0.00049,12.15153]
[1776528900909,23.87,76229.7,5.52,-0.63482,0.00049,12.15151]
[1776528901994,23.87,76229.7,5.52,-0.63482,0.00049,12.15151]
[1776528902035,23.87,76198.88,5.52,-0.64973,0.00048,11.97091]
[1776528902359,23.87,76198.88,5.52,-0.64973,0.00048,11.97091]
[1776528902529,23.87,76198.88,5.52,-0.64973,0.00048,11.97091]
[1776528902841,23.87,76198.88,5.52,-0.64973,0.00048,11.97091]
[1776528902942,23.87,76177.51,5.52,-0.65996,0.00048,11.83591]
[1776528903935,23.87,76177.51,5.52,-0.65997,0.00048,11.8358]
[1776528904934,23.87,76176.58,5.52,-0.66042,0.00048,11.8297]
[1776528906955,23.86,76158.15,5.52,-0.66915,0.00047,11.70685]
[1776528907957,23.86,76146.16,5.52,-0.67478,0.00047,11.62406]
[1776528908963,23.86,76125.29,5.52,-0.68448,0.00046,11.47476]
[1776528909973,23.86,76128.83,5.52,-0.68284,0.00046,11.50053]
[1776528911984,23.86,76136.51,5.52,-0.67927,0.00046,11.55587]
[1776528915012,23.86,76146.71,5.52,-0.67451,0.00047,11.62807]
[1776528917027,23.86,76149.63,5.52,-0.67314,0.00047,11.64841]
[1776528922062,23.86,76148.16,5.52,-0.67383,0.00047,11.63818]
[1776528927098,23.86,76147.89,5.52,-0.67396,0.00047,11.63625]
[1776528930119,23.86,76140.46,5.52,-0.67743,0.00047,11.58406]
[1776528932134,23.86,76137.72,5.52,-0.67879,0.00047,11.55723]
[1776528937168,23.87,76143.01,5.52,-0.67631,0.00047,11.59493]
[1776528942202,23.87,76144.09,5.52,-0.6758,0.00047,11.60261]
[1776528945225,23.87,76138.27,5.52,-0.6785,0.00047,11.56159]
[1776528953282,23.87,76133.55,5.52,-0.68066,0.00046,11.52848]
[1776528959330,23.88,76134.03,5.52,-0.6804,0.00046,11.53247]
[1776528965366,23.88,76139.58,5.52,-0.67779,0.00047,11.57242]
[1776528970401,23.88,76140.48,5.52,-0.67736,0.00047,11.57903]
[1776528975436,23.89,76144.64,5.52,-0.6754,0.00047,11.6085]
[1776528980672,23.89,76143.8,5.52,-0.67578,0.00047,11.60278]
[1776528989534,23.89,76142.82,5.52,-0.67622,0.00047,11.59614]
[1776528994569,23.89,76148.41,5.52,-0.6737,0.00047,11.62771]
[1776528999604,23.89,76148.03,5.52,-0.67389,0.00047,11.62503]
[1776529004643,23.89,76132.78,5.52,-0.68098,0.00046,11.51737]
[1776529005650,23.89,76093.81,5.52,-0.69884,0.00045,11.22612]
[1776529006656,23.89,76074.82,5.52,-0.70737,0.00045,11.07675]
[1776529010903,23.89,76082.04,5.52,-0.7041,0.00045,11.13474]
[1776529016729,23.9,76082.33,5.52,-0.70392,0.00045,11.13793]
[1776529018743,23.9,76075.83,5.52,-0.70682,0.00045,11.08653]
[1776529023779,23.91,76083.14,5.52,-0.70351,0.00045,11.14519]
[1776529028815,23.91,76082.87,5.52,-0.70359,0.00045,11.1437]
[1776529031059,23.91,76024.11,5.52,-0.7294,0.00043,10.65926]
[1776529032846,23.92,75961.01,5.52,-0.75578,0.00041,10.09728]
[1776529033857,23.95,75939.01,5.52,-0.76434,0.0004,9.89989]
[1776529038889,24.01,75942.62,5.52,-0.76236,0.0004,9.94593]
[1776529042917,24.04,75954.87,5.52,-0.75714,0.0004,10.06619]
[1776529047954,24.22,75952.34,5.52,-0.75655,0.0004,10.07894]
[1776529051202,24.26,75957.22,5.52,-0.75428,0.0004,10.12479]
[1776529053994,24.28,75963.01,5.52,-0.75185,0.00041,10.17909]
[1776529056021,24.31,75935.38,5.52,-0.76261,0.0004,9.93415]
[1776529057028,24.35,75907.63,5.52,-0.77307,0.00039,9.68442]
[1776529060048,24.43,75901.95,5.52,-0.77447,0.00038,9.64985]
[1776529062061,24.46,75912.46,5.52,-0.77014,0.00039,9.75505]
[1776529067100,24.58,75920.29,5.52,-0.76606,0.00039,9.85224]
[1776529069113,24.58,75939.63,5.52,-0.75843,0.00039,10.02967]
[1776529071127,24.59,75945.22,5.52,-0.75617,0.0004,10.08125]
[1776529075171,24.67,75923.07,5.52,-0.76415,0.00039,9.8969]
[1776529076180,24.67,75885.0,5.52,-0.77863,0.00037,9.54617]
[1776529081210,24.81,75882.07,5.52,-0.77842,0.00037,9.55086]
[1776529085239,24.89,75889.54,5.52,-0.77488,0.00038,9.63836]
[1776529086245,24.93,75876.83,5.52,-0.77928,0.00037,9.52898]
[1776529087252,24.95,75870.75,5.52,-0.78131,0.00037,9.47798]
[1776529088259,24.98,75869.05,5.52,-0.78168,0.00037,9.4683]
[1776529093299,25.05,75872.46,5.52,-0.77974,0.00037,9.5172]
[1776529094313,25.06,75849.33,5.52,-0.78813,0.00036,9.30266]
[1776529095314,25.06,75754.65,5.52,-0.82061,0.00033,8.39745]
[1776529096322,25.07,75740.05,5.52,-0.82522,0.00032,8.25892]
[1776529097337,25.07,75747.66,5.52,-0.82277,0.00032,8.33284]
[1776529098340,25.07,75758.04,5.52,-0.81935,0.00033,8.43466]
[1776529099354,25.08,75797.5,5.52,-0.80611,0.00034,8.81655]
[1776529100354,25.08,75792.49,5.52,-0.80778,0.00034,8.7694]
[1776529101582,25.09,75810.93,5.52,-0.8014,0.00035,8.94733]
[1776529103387,25.09,75837.06,5.52,-0.7922,0.00036,9.19557]
[1776529104386,25.09,75858.77,5.52,-0.78438,0.00036,9.39938]
[1776529105392,25.1,75863.37,5.52,-0.78268,0.00036,9.44266]
[1776529107407,25.1,75872.04,5.52,-0.77945,0.00037,9.52425]
[1776529109421,25.14,75863.23,5.52,-0.7823,0.00036,9.45228]
[1776529111658,25.18,75868.62,5.52,-0.78007,0.00037,9.50348]
[1776529113449,25.22,75871.64,5.52,-0.77866,0.00037,9.53864]
[1776529115690,25.29,75852.98,5.52,-0.78478,0.00036,9.38342]
[1776529117481,25.33,75844.7,5.52,-0.78741,0.00036,9.31543]
[1776529118488,25.36,75842.33,5.52,-0.78794,0.00036,9.30176]
[1776529120502,25.43,75836.27,5.52,-0.78945,0.00035,9.26216]
[1776529121506,25.47,75835.21,5.52,-0.78948,0.00035,9.26103]
[1776529122512,25.5,75829.82,5.52,-0.79109,0.00035,9.21867]
[1776529124527,25.57,75826.27,5.52,-0.79169,0.00035,9.20278]
[1776529125759,25.64,75836.26,5.52,-0.78755,0.00035,9.3109]
[1776529127547,25.66,75837.66,5.52,-0.78679,0.00035,9.33049]
[1776529132583,25.73,75841.03,5.52,-0.785,0.00035,9.37643]
[1776529134596,25.74,75848.43,5.52,-0.78233,0.00036,9.44468]
[1776529136615,25.74,75855.26,5.52,-0.77984,0.00036,9.50742]
[1776529140865,25.75,75856.19,5.52,-0.77941,0.00036,9.51807]
[1776529146681,25.77,75855.15,5.52,-0.77962,0.00036,9.51284]
[1776529149702,25.78,75857.32,5.52,-0.77875,0.00036,9.53451]
[1776529150937,25.78,75856.6,5.52,-0.77899,0.00036,9.52873]
[1776529153729,25.82,75862.07,5.52,-0.77669,0.00036,9.58567]
[1776529156752,25.82,75856.22,5.52,-0.77875,0.00036,9.53454]
[1776529157759,25.83,75886.24,5.52,-0.76778,0.00037,9.8022]
[1776529158765,25.83,75899.3,5.52,-0.76293,0.00037,9.9167]
[1776529159773,25.83,75902.25,5.52,-0.76182,0.00037,9.94263]
[1776529164808,25.84,75904.18,5.52,-0.76103,0.00037,9.96091]
[1776529166838,25.84,75924.54,5.52,-0.75334,0.00038,10.13585]
[1776529167840,25.85,75968.11,5.52,-0.73645,0.00039,10.49906]
[1776529168856,25.85,75984.09,5.52,-0.73013,0.0004,10.62789]
[1776529169862,25.85,75981.42,5.52,-0.7312,0.0004,10.60648]
[1776529173909,25.85,75987.27,5.52,-0.72898,0.0004,10.64539]
[1776529174899,25.85,75993.61,5.52,-0.72644,0.0004,10.69567]
[1776529176931,25.85,76003.24,5.52,-0.72257,0.0004,10.77119]
[1776529181159,25.85,76010.53,5.52,-0.71963,0.00041,10.82754]
[1776529182962,25.85,76017.46,5.52,-0.71681,0.00041,10.88085]
[1776529184975,25.85,76012.69,5.52,-0.71877,0.00041,10.84401]
[1776529186989,25.84,76006.76,5.52,-0.72118,0.0004,10.79793]
[1776529187999,25.84,76001.33,5.52,-0.72338,0.0004,10.75553]
[1776529190011,25.84,75999.59,5.52,-0.72408,0.0004,10.74182]
[1776529195050,25.84,75999.3,5.52,-0.72421,0.0004,10.73933]
[1776529200082,25.84,75997.5,5.52,-0.72495,0.0004,10.725]
[1776529204110,25.84,75985.88,5.52,-0.72961,0.0004,10.63273]
[1776529206122,25.84,75984.78,5.52,-0.73005,0.0004,10.62385]
[1776529207129,25.84,75977.57,5.52,-0.73292,0.0004,10.566]
[1776529208136,25.84,75973.02,5.52,-0.73472,0.00039,10.52916]
[1776529209144,25.84,75963.35,5.52,-0.73853,0.00039,10.4504]
[1776529210151,25.84,75959.22,5.52,-0.74015,0.00039,10.41655]
[1776529215209,25.84,75954.15,5.52,-0.74211,0.00039,10.37499]
[1776529216199,25.84,75948.91,5.52,-0.74415,0.00039,10.33167]
[1776529218216,25.84,75954.43,5.52,-0.742,0.00039,10.37737]
[1776529223248,25.84,75947.6,5.52,-0.74466,0.00039,10.32066]
[1776529227277,25.84,75953.04,5.52,-0.74254,0.00039,10.36592]
[1776529228283,25.84,75954.0,5.52,-0.74217,0.00039,10.37382]
[1776529233319,25.84,75954.09,5.52,-0.74226,0.00039,10.36646]
[1776529237346,25.84,75941.81,5.52,-0.74702,0.00039,10.26419]
[1776529238354,25.84,75940.22,5.52,-0.74763,0.00039,10.25093]
[1776529241374,25.84,75934.52,5.52,-0.74981,0.00038,10.20329]
[1776529246410,25.84,75935.46,5.52,-0.74942,0.00038,10.21186]
[1776529248425,25.84,75946.46,5.52,-0.74517,0.00039,10.30419]
[1776529249438,25.84,75954.29,5.52,-0.74213,0.00039,10.36919]
[1776529250439,25.84,75987.9,5.52,-0.72888,0.0004,10.64173]
[1776529251445,25.85,76008.03,5.52,-0.72077,0.0004,10.8001]
[1776529252452,25.85,76009.19,5.52,-0.7203,0.00041,10.80906]
[1776529254477,25.84,76016.28,5.52,-0.71742,0.00041,10.86365]
[1776529255487,25.85,76032.67,5.52,-0.71071,0.00041,10.98794]
[1776529256491,25.84,76036.11,5.52,-0.7093,0.00041,11.01357]
[1776529259513,25.84,76059.79,5.52,-0.69947,0.00042,11.18666]
[1776529260520,25.84,76055.44,5.52,-0.7013,0.00042,11.15512]
[1776529261740,25.84,76047.89,5.52,-0.70446,0.00042,11.09992]
[1776529263541,25.84,76047.02,5.52,-0.70484,0.00042,11.09317]
[1776529265561,25.83,76027.93,5.52,-0.71275,0.00041,10.95063]
[1776529266573,25.83,76021.9,5.52,-0.71524,0.00041,10.90468]
[1776529268581,25.83,76017.68,5.52,-0.71698,0.00041,10.87208]
[1776529271810,25.83,76027.22,5.52,-0.7131,0.00041,10.94423]
[1776529273660,25.82,76036.39,5.52,-0.70934,0.00041,11.01292]
[1776529274640,25.82,76052.1,5.52,-0.70282,0.00042,11.12867]
[1776529276666,25.82,76092.87,5.52,-0.68561,0.00043,11.41586]
[1776529277671,25.82,76121.28,5.52,-0.67339,0.00043,11.60348]
[1776529279678,25.81,76123.75,5.52,-0.6724,0.00043,11.61812]
[1776529281886,25.72,76110.29,5.52,-0.6788,0.00043,11.52226]
[1776529283701,25.72,76105.39,5.52,-0.68096,0.00043,11.48909]
[1776529285714,25.71,76117.35,5.52,-0.6758,0.00043,11.56769]
[1776529286721,25.71,76119.2,5.52,-0.67501,0.00044,11.57956]
[1776529290753,25.68,76110.51,5.52,-0.679,0.00043,11.51927]
[1776529291975,25.67,76086.36,5.52,-0.68951,0.00043,11.34745]
[1776529293771,25.65,76077.55,5.52,-0.69347,0.00043,11.28249]
[1776529294778,25.64,76082.22,5.52,-0.69149,0.00043,11.31525]
[1776529295784,25.64,76090.86,5.52,-0.68779,0.00043,11.37531]
[1776529296791,25.64,76092.04,5.52,-0.68729,0.00043,11.38333]
[1776529297798,25.64,76099.19,5.52,-0.68422,0.00043,11.43216]
[1776529299812,25.64,76103.06,5.52,-0.68257,0.00043,11.45805]
[1776529304848,25.63,76109.06,5.52,-0.68002,0.00043,11.49769]
[1776529306865,25.63,76112.01,5.52,-0.67876,0.00043,11.51705]
[1776529312116,25.62,76119.98,5.52,-0.67533,0.00044,11.56892]
[1776529313913,25.62,76118.68,5.52,-0.67592,0.00044,11.56008]
[1776529319059,25.61,76110.25,5.52,-0.67964,0.00043,11.50352]
[1776529319965,25.61,76102.21,5.52,-0.68315,0.00043,11.44909]
[1776529320984,25.61,76094.77,5.52,-0.68636,0.00043,11.39831]
[1776529322192,25.61,76097.45,5.52,-0.68522,0.00043,11.4165]
[1776529325000,25.6,76106.41,5.52,-0.68137,0.00043,11.47689]
[1776529327014,25.6,76116.92,5.52,-0.67681,0.00044,11.54662]
[1776529330038,25.59,76105.24,5.52,-0.68192,0.00043,11.46831]
[1776529332263,25.59,76098.04,5.52,-0.68505,0.00043,11.41916]
[1776529338097,25.58,76095.5,5.52,-0.68621,0.00043,11.40088]
[1776529341120,25.58,76102.99,5.52,-0.683,0.00043,11.4516]
[1776529346153,25.57,76103.9,5.52,-0.68265,0.00043,11.45709]
[1776529351191,25.57,76106.1,5.52,-0.68183,0.00043,11.46379]
[1776529356223,25.56,76104.11,5.52,-0.68271,0.00043,11.44995]
[1776529361264,25.56,76106.43,5.52,-0.68173,0.00043,11.46528]
[1776529366294,25.56,76104.97,5.52,-0.68239,0.00043,11.45507]
[1776529368309,25.56,76111.07,5.52,-0.67975,0.00044,11.49596]
[1776529372548,25.55,76104.21,5.52,-0.68276,0.00043,11.44929]
[1776529378379,25.55,76105.22,5.52,-0.68234,0.00043,11.45583]
[1776529383414,25.54,76100.92,5.52,-0.68423,0.00043,11.42629]
[1776529385431,25.54,76116.18,5.52,-0.6776,0.00044,11.52876]
[1776529386435,25.54,76117.15,5.52,-0.67718,0.00044,11.53506]
[1776529391470,25.54,76117.8,5.52,-0.67694,0.00044,11.5387]
[1776529398519,25.53,76118.04,5.52,-0.6769,0.00044,11.5394]
[1776529403553,25.52,76120.39,5.52,-0.67591,0.00044,11.5543]
[1776529408589,25.51,76120.87,5.52,-0.67574,0.00044,11.55681]
[1776529410604,25.51,76107.54,5.52,-0.68159,0.00044,11.46755]
[1776529411610,25.51,76099.56,5.52,-0.68517,0.00043,11.40548]
[1776529412617,25.51,76098.49,5.52,-0.68563,0.00043,11.39805]
[1776529415638,25.5,76105.41,5.52,-0.68265,0.00044,11.44508]
[1776529416645,25.5,76116.21,5.52,-0.67794,0.00044,11.5176]
[1776529417654,25.5,76118.73,5.52,-0.67684,0.00044,11.53422]
[1776529422687,25.5,76124.05,5.52,-0.67454,0.00044,11.56869]
[1776529427722,25.49,76121.76,5.52,-0.67558,0.00044,11.55308]
[1776529430753,25.49,76114.92,5.52,-0.6786,0.00044,11.50748]
[1776529432757,25.49,76096.43,5.52,-0.68667,0.00043,11.3816]
[1776529433765,25.48,76093.19,5.52,-0.68808,0.00043,11.35901]
[1776529438799,25.48,76091.76,5.52,-0.68873,0.00043,11.34859]
[1776529443834,25.48,76088.17,5.52,-0.69031,0.00043,11.32299]
[1776529445849,25.48,76082.41,5.52,-0.69279,0.00043,11.28219]
[1776529450883,25.47,76079.94,5.52,-0.69387,0.00043,11.26441]
[1776529455918,25.47,76074.51,5.52,-0.6962,0.00043,11.22536]
[1776529460952,25.47,76074.17,5.52,-0.69635,0.00043,11.22278]
[1776529466995,25.47,76073.9,5.52,-0.69648,0.00043,11.22065]
[1776529472029,25.47,76069.95,5.52,-0.69828,0.00043,11.1843]
[1776529477066,25.47,76067.16,5.52,-0.69947,0.00043,11.16397]
[1776529483319,25.47,76062.89,5.52,-0.70128,0.00042,11.13273]
[1776529489149,25.47,76062.86,5.52,-0.70131,0.00042,11.13223]
[1776529494184,25.46,76062.59,5.52,-0.70145,0.00042,11.12993]
[1776529499219,25.46,76062.5,5.52,-0.7015,0.00042,11.12894]
[1776529504255,25.46,76062.39,5.52,-0.70157,0.00042,11.12778]
[1776529506268,25.46,76053.47,5.52,-0.70536,0.00042,11.0615]
[1776529513531,25.45,76052.08,5.52,-0.70599,0.00042,11.05041]
[1776529519362,25.45,76054.53,5.52,-0.70499,0.00042,11.06811]
[1776529525404,25.44,76056.07,5.52,-0.70436,0.00042,11.07912]
[1776529530439,25.44,76054.35,5.52,-0.70511,0.00042,11.06598]
[1776529535477,25.44,76051.63,5.52,-0.70639,0.00042,11.03753]
[1776529540509,25.43,76051.09,5.52,-0.70664,0.00042,11.033]
[1776529546555,25.43,76051.16,5.52,-0.70665,0.00042,11.03286]
[1776529552595,25.42,76052.03,5.52,-0.70632,0.00042,11.03882]
[1776529557630,25.42,76059.05,5.52,-0.70333,0.00042,11.09134]
[1776529559644,25.42,76070.45,5.52,-0.69848,0.00043,11.17508]
[1776529562665,25.42,76060.68,5.52,-0.70264,0.00042,11.10332]
[1776529565687,25.42,76067.35,5.52,-0.69981,0.00043,11.15231]
[1776529567702,25.42,76089.19,5.52,-0.69043,0.00043,11.30903]
[1776529572737,25.42,76088.75,5.52,-0.69065,0.00043,11.30553]
[1776529575757,25.42,76094.57,5.52,-0.68815,0.00043,11.34604]
[1776529578777,25.42,76106.59,5.52,-0.68292,0.00044,11.42888]
[1776529579786,25.42,76108.52,5.52,-0.68208,0.00044,11.44194]
[1776529584821,25.41,76113.29,5.52,-0.68002,0.00044,11.47372]
[1776529589857,25.41,76117.47,5.52,-0.67822,0.00044,11.50133]
[1776529594890,25.4,76118.69,5.52,-0.67779,0.00044,11.50166]
[1776529601941,25.4,76121.91,5.52,-0.6764,0.00044,11.52264]
[1776529606975,25.39,76121.84,5.52,-0.67647,0.00044,11.52158]
[1776529611003,25.39,76127.89,5.52,-0.67383,0.00044,11.56094]
[1776529616044,25.38,76131.93,5.52,-0.67208,0.00044,11.58674]
[1776529621075,25.38,76137.99,5.52,-0.6694,0.00045,11.62566]
[1776529626111,25.38,76144.63,5.52,-0.66646,0.00045,11.6676]
[1776529631146,25.37,76150.41,5.52,-0.6639,0.00045,11.70359]
[1776529636181,25.34,76139.83,5.52,-0.66886,0.00045,11.63351]
[1776529637188,25.33,76134.55,5.52,-0.67122,0.00044,11.59938]
[1776529642223,25.33,76134.96,5.52,-0.67107,0.00045,11.60158]
[1776529647259,25.33,76131.01,5.52,-0.67286,0.00044,11.57549]
[1776529652293,25.32,76129.9,5.52,-0.67346,0.00044,11.56043]
[1776529656321,25.32,76136.26,5.52,-0.67065,0.00045,11.60159]
[1776529661356,25.31,76135.82,5.52,-0.67087,0.00045,11.59835]
[1776529666391,25.31,76132.68,5.52,-0.67229,0.00045,11.5776]
[1776529671428,25.31,76131.83,5.52,-0.67269,0.00044,11.57181]
[1776529676465,25.3,76137.12,5.52,-0.67035,0.00045,11.60583]
[1776529683513,25.3,76136.26,5.52,-0.67078,0.00045,11.59962]
[1776529688548,25.3,76137.89,5.52,-0.67006,0.00045,11.61005]
[1776529690563,25.3,76131.45,5.52,-0.67294,0.00044,11.5681]
[1776529695597,25.28,76131.12,5.52,-0.6732,0.00045,11.56429]
[1776529700633,25.27,76139.9,5.52,-0.66935,0.00045,11.62039]
[1776529703653,25.25,76144.53,5.52,-0.66736,0.00045,11.64888]
[1776529708689,25.23,76145.48,5.52,-0.66709,0.00045,11.65279]
[1776529710703,25.22,76139.51,5.52,-0.66982,0.00045,11.61372]
[1776529715739,25.2,76142.45,5.52,-0.66875,0.00045,11.62303]
[1776529720773,25.19,76143.09,5.52,-0.66854,0.00045,11.62602]
[1776529725808,25.17,76145.55,5.52,-0.66751,0.00045,11.64074]
[1776529730854,25.15,76144.13,5.52,-0.66832,0.00045,11.62926]
[1776529735885,25.14,76143.38,5.52,-0.66869,0.00045,11.62389]
[1776529741920,25.13,76142.75,5.52,-0.66905,0.00045,11.61879]
[1776529743935,25.13,76135.45,5.52,-0.67234,0.00045,11.57118]
[1776529750984,25.13,76135.6,5.52,-0.67228,0.00045,11.57202]
[1776529756019,25.13,76136.11,5.52,-0.67206,0.00045,11.57529]
[1776529761054,25.12,76128.39,5.52,-0.67552,0.00045,11.52406]
[1776529763070,25.12,76125.68,5.52,-0.67675,0.00045,11.50574]
[1776529768104,25.12,76122.68,5.52,-0.67811,0.00045,11.4852]
[1776529773139,25.12,76122.51,5.52,-0.6783,0.00045,11.47624]
[1776529778174,25.11,76122.17,5.52,-0.67846,0.00045,11.47368]
[1776529785435,25.12,76121.72,5.52,-0.67862,0.00045,11.47129]
[1776529791266,25.13,76115.9,5.52,-0.68117,0.00044,11.43231]
[1776529796300,25.12,76114.32,5.52,-0.68189,0.00044,11.42122]
[1776529801335,25.12,76113.63,5.52,-0.68219,0.00044,11.41645]
[1776529803349,25.12,76120.92,5.52,-0.67896,0.00045,11.4662]
[1776529807377,25.12,76130.55,5.52,-0.67466,0.00045,11.53072]
[1776529809391,25.12,76134.92,5.52,-0.67271,0.00045,11.55955]
[1776529814427,25.12,76133.73,5.52,-0.67326,0.00045,11.55146]
[1776529819463,25.12,76133.16,5.52,-0.67353,0.00045,11.54749]
[1776529824499,25.11,76130.84,5.52,-0.67459,0.00045,11.53189]
[1776529830540,25.11,76131.33,5.52,-0.67438,0.00045,11.5349]
[1776529835785,25.11,76137.95,5.52,-0.6715,0.00045,11.57101]
[1776529842624,25.11,76138.01,5.52,-0.67149,0.00045,11.57125]
[1776529847659,25.11,76143.32,5.52,-0.66911,0.00045,11.60563]
[1776529852693,25.1,76145.73,5.52,-0.66804,0.00045,11.62084]
[1776529857728,25.1,76146.63,5.52,-0.66766,0.00045,11.62626]
[1776529862765,25.1,76144.12,5.52,-0.66882,0.00045,11.60974]
[1776529868806,25.09,76143.86,5.52,-0.66897,0.00045,11.60769]
[1776529873841,25.09,76143.69,5.52,-0.66906,0.00045,11.60629]
[1776529876066,25.09,76135.56,5.52,-0.67273,0.00045,11.55308]
[1776529881897,25.09,76136.01,5.52,-0.67254,0.00045,11.55595]
[1776529882941,25.09,76129.73,5.52,-0.67536,0.00045,11.5143]
[1776529884919,25.09,76123.0,5.52,-0.67838,0.00045,11.46895]
[1776529889954,25.08,76123.18,5.52,-0.67832,0.00045,11.46977]
[1776529894990,25.08,76122.15,5.52,-0.6789,0.00045,11.45492]
[1776529900034,25.07,76118.04,5.52,-0.68075,0.00045,11.4266]
[1776529901032,25.07,76113.36,5.52,-0.68284,0.00044,11.39437]
[1776529904052,25.07,76105.59,5.52,-0.68628,0.00044,11.34028]
[1776529906278,25.07,76094.42,5.52,-0.6912,0.00044,11.26112]
[1776529907074,25.07,76094.42,5.52,-0.69121,0.00044,11.26109]
[1776529910096,25.07,76086.75,5.52,-0.69457,0.00044,11.20577]
[1776529915130,25.08,76082.56,5.52,-0.69639,0.00044,11.1754]
[1776529920164,25.08,76082.05,5.52,-0.6966,0.00044,11.17182]
[1776529925201,25.08,76081.45,5.52,-0.69685,0.00044,11.16758]
[1776529930235,25.08,76078.89,5.52,-0.69796,0.00044,11.14894]
[1776529935272,25.08,76077.47,5.52,-0.69856,0.00043,11.13869]
[1776529940312,25.08,76077.18,5.52,-0.69868,0.00043,11.13678]
[1776529946559,25.08,76078.22,5.52,-0.69821,0.00043,11.1447]
[1776529954403,25.09,76079.03,5.52,-0.69794,0.00044,11.14332]
[1776529959442,25.09,76078.54,5.52,-0.69814,0.00043,11.13992]
[1776529964476,25.09,76078.77,5.52,-0.69802,0.00043,11.14182]
[1776529969511,25.09,76078.93,5.52,-0.69794,0.00044,11.14319]
[1776529974547,25.09,76075.31,5.52,-0.6995,0.00043,11.11671]
[1776529979583,25.1,76070.35,5.52,-0.70164,0.00043,11.08]
[1776529981598,25.1,76063.69,5.52,-0.70452,0.00043,11.03008]
[1776529982604,25.1,76055.81,5.52,-0.70791,0.00043,10.97025]
[1776529983611,25.1,76054.97,5.52,-0.70826,0.00043,10.96384]
[1776529988646,25.1,76051.19,5.52,-0.70988,0.00043,10.93497]
[1776529993681,25.1,76047.13,5.52,-0.7116,0.00043,10.90384]
[1776529996913,25.1,76041.63,5.52,-0.71392,0.00042,10.86139]
[1776530002745,25.1,76041.34,5.52,-0.71402,0.00042,10.85961]
[1776530006983,25.11,76032.9,5.52,-0.71756,0.00042,10.79381]
[1776530009794,25.11,76025.4,5.52,-0.7207,0.00042,10.7347]
[1776530010802,25.11,76019.96,5.52,-0.72297,0.00042,10.69122]
[1776530012815,25.11,76019.32,5.52,-0.72333,0.00042,10.67858]
[1776530017850,25.12,76018.73,5.52,-0.72352,0.00042,10.67485]
[1776530021879,25.12,76026.59,5.52,-0.72019,0.00042,10.73853]
[1776530027123,25.16,76020.74,5.52,-0.72233,0.00042,10.69761]
[1776530028928,25.18,76019.08,5.52,-0.72287,0.00042,10.68728]
[1776530033963,25.24,76020.52,5.52,-0.72181,0.00042,10.70731]
[1776530041012,25.31,76017.69,5.52,-0.72238,0.00042,10.69622]
[1776530047263,25.37,76016.2,5.52,-0.72255,0.00041,10.69287]
[1776530050076,25.37,76023.29,5.52,-0.71959,0.00042,10.74929]
[1776530054102,25.38,76033.94,5.52,-0.71511,0.00042,10.833]
[1776530055113,25.38,76042.99,5.52,-0.71129,0.00042,10.90274]
[1776530056116,25.38,76044.26,5.52,-0.71076,0.00042,10.91249]
[1776530061155,25.38,76044.32,5.52,-0.71072,0.00042,10.91308]
[1776530063164,25.38,76038.6,5.52,-0.71313,0.00042,10.86935]
[1776530068200,25.38,76037.52,5.52,-0.71356,0.00042,10.86149]
[1776530073235,25.39,76035.89,5.52,-0.71432,0.00042,10.8416]
[1776530078270,25.39,76034.86,5.52,-0.71473,0.00042,10.83415]
[1776530083305,25.39,76032.59,5.52,-0.71565,0.00042,10.8171]
[1776530088340,25.4,76042.4,5.52,-0.7115,0.00042,10.89307]
[1776530089346,25.4,76049.84,5.52,-0.70836,0.00042,10.94966]
[1776530090356,25.4,76054.98,5.52,-0.70618,0.00043,10.98834]
[1776530091361,25.4,76060.49,5.52,-0.70383,0.00043,11.02952]
[1776530093377,25.4,76061.99,5.52,-0.70319,0.00043,11.04063]
[1776530098411,25.4,76059.39,5.52,-0.7043,0.00043,11.02122]
[1776530103446,25.4,76065.49,5.52,-0.70171,0.00043,11.06618]
[1776530104453,25.39,76066.98,5.52,-0.70108,0.00043,11.07709]
[1776530105460,25.39,76075.46,5.52,-0.69744,0.00043,11.13897]
[1776530106494,25.39,76078.0,5.52,-0.69635,0.00043,11.15723]
[1776530111537,25.39,76075.59,5.52,-0.69742,0.00043,11.13937]
[1776530117760,25.39,76076.93,5.52,-0.69687,0.00043,11.14852]
[1776530119594,25.38,76082.74,5.52,-0.69437,0.00043,11.19021]
[1776530121608,25.38,76093.17,5.52,-0.68986,0.00044,11.26413]
[1776530122617,25.38,76095.17,5.52,-0.68899,0.00044,11.27805]
[1776530127833,25.37,76100.66,5.52,-0.68664,0.00044,11.31565]
[1776530137902,25.36,76102.4,5.52,-0.68606,0.00044,11.31876]
[1776530144770,25.36,76106.45,5.52,-0.68433,0.00044,11.34603]
[1776530149805,25.35,76106.17,5.52,-0.68448,0.00044,11.34371]
[1776530154843,25.35,76109.86,5.52,-0.68288,0.00044,11.3686]
[1776530160882,25.34,76106.52,5.52,-0.68438,0.00044,11.34525]
[1776530165916,25.34,76111.08,5.52,-0.68239,0.00044,11.37615]
[1776530170952,25.34,76110.7,5.52,-0.68259,0.00044,11.37318]
[1776530175986,25.33,76110.24,5.52,-0.68281,0.00044,11.36971]
[1776530181023,25.33,76107.44,5.52,-0.68406,0.00044,11.3502]
[1776530186058,25.33,76106.8,5.52,-0.68436,0.00044,11.34552]
[1776530192100,25.32,76106.47,5.52,-0.68463,0.00044,11.33532]
[1776530198328,25.32,76105.33,5.52,-0.68518,0.00044,11.32668]
[1776530202171,25.31,76097.77,5.52,-0.68852,0.00044,11.27363]
[1776530207207,25.31,76091.11,5.52,-0.69146,0.00044,11.2262]
[1776530213249,25.3,76086.98,5.52,-0.6933,0.00044,11.1961]
[1776530218466,25.3,76085.18,5.52,-0.69412,0.00043,11.18257]
[1776530226339,25.29,76085.01,5.52,-0.69424,0.00043,11.18063]
[1776530238606,25.28,76083.58,5.52,-0.69494,0.00043,11.16903]
[1776530245474,25.28,76082.98,5.52,-0.69524,0.00043,11.16402]
[1776530252524,25.27,76082.98,5.52,-0.69538,0.00043,11.15569]
[1776530257556,25.27,76082.36,5.52,-0.69568,0.00043,11.15075]
[1776530262590,25.26,76087.91,5.52,-0.69329,0.00044,11.19037]
[1776530263599,25.26,76093.76,5.52,-0.69073,0.00044,11.23205]
[1776530268633,25.26,76096.6,5.52,-0.68951,0.00044,11.25177]
[1776530273668,25.26,76099.31,5.52,-0.68835,0.00044,11.27046]
[1776530277695,25.25,76092.77,5.52,-0.69124,0.00044,11.22392]
[1776530278888,25.25,76086.54,5.52,-0.69396,0.00044,11.17925]
[1776530281725,25.25,76081.14,5.52,-0.69633,0.00043,11.14]
[1776530286760,25.25,76082.09,5.52,-0.69593,0.00043,11.14663]
[1776530291794,25.25,76086.95,5.52,-0.69383,0.00044,11.18154]
[1776530296830,25.25,76087.89,5.52,-0.69342,0.00044,11.18824]
[1776530299048,25.25,76093.79,5.52,-0.69084,0.00044,11.23032]
[1776530304885,25.24,76090.42,5.52,-0.69233,0.00044,11.20604]
[1776530310926,25.24,76089.41,5.52,-0.69278,0.00044,11.19867]
[1776530315963,25.24,76089.31,5.52,-0.69294,0.00044,11.19013]
[1776530320997,25.24,76089.68,5.52,-0.69278,0.00044,11.1927]
[1776530326032,25.24,76089.65,5.52,-0.6928,0.00044,11.19232]
[1776530331068,25.23,76089.95,5.52,-0.6927,0.00044,11.19398]
[1776530336102,25.23,76094.59,5.52,-0.6907,0.00044,11.2266]
[1776530341137,25.22,76096.5,5.52,-0.6899,0.00044,11.23952]
[1776530344160,25.22,76103.18,5.52,-0.68698,0.00044,11.2862]
[1776530347179,25.22,76108.91,5.52,-0.68447,0.00044,11.32582]
[1776530352218,25.22,76114.16,5.52,-0.68216,0.00044,11.36163]
[1776530357248,25.21,76115.15,5.52,-0.68174,0.00044,11.36809]
[1776530362285,25.21,76116.47,5.52,-0.68118,0.00044,11.37679]
[1776530367319,25.21,76118.37,5.52,-0.68035,0.00045,11.38941]
[1776530372356,25.21,76117.81,5.52,-0.6807,0.00045,11.37797]
[1776530378396,25.21,76116.76,5.52,-0.68115,0.00044,11.37103]
[1776530383431,25.21,76105.7,5.52,-0.68605,0.00044,11.29484]
[1776530384438,25.21,76098.2,5.52,-0.68936,0.00044,11.24217]
[1776530386452,25.21,76096.89,5.52,-0.68994,0.00044,11.23291]
[1776530391487,25.21,76088.89,5.52,-0.69344,0.00044,11.17586]
[1776530396522,25.21,76083.88,5.52,-0.69564,0.00044,11.13956]
[1776530401557,25.21,76081.58,5.52,-0.69665,0.00044,11.12274]
[1776530406594,25.21,76080.85,5.52,-0.69697,0.00044,11.11729]
[1776530411631,25.2,76081.85,5.52,-0.69655,0.00044,11.12439]
[1776530418679,25.2,76081.28,5.52,-0.69682,0.00044,11.11993]
[1776530424720,25.2,76080.13,5.52,-0.69733,0.00044,11.11127]
[1776530429755,25.2,76079.16,5.52,-0.69777,0.00043,11.10394]
[1776530434795,25.2,76078.34,5.52,-0.69824,0.00043,11.09]
[1776530439826,25.19,76077.59,5.52,-0.69858,0.00043,11.08426]
[1776530444860,25.19,76072.85,5.52,-0.70065,0.00043,11.04917]
[1776530448889,25.19,76066.58,5.52,-0.70338,0.00043,11.00221]
[1776530453922,25.19,76061.75,5.52,-0.70548,0.00043,10.96564]
[1776530458959,25.19,76061.35,5.52,-0.70566,0.00043,10.96243]
[1776530463993,25.18,76061.31,5.52,-0.70569,0.00043,10.96192]
[1776530470270,25.18,76061.33,5.52,-0.7057,0.00043,10.9618]
[1776530476083,25.18,76061.41,5.52,-0.70568,0.00043,10.96213]
[1776530481121,25.18,76061.23,5.52,-0.70577,0.00043,10.96054]
[1776530487156,25.18,76058.28,5.52,-0.70705,0.00043,10.93803]
[1776530494204,25.17,76056.89,5.52,-0.70779,0.00043,10.91897]
[1776530499242,25.17,76063.43,5.52,-0.70502,0.00043,10.96785]
[1776530506290,25.16,76063.97,5.52,-0.70481,0.00043,10.97139]
[1776530511325,25.16,76066.28,5.52,-0.70383,0.00043,10.98848]
[1776530514345,25.16,76072.06,5.52,-0.70134,0.00043,11.03151]
[1776530519380,25.16,76071.64,5.52,-0.70153,0.00043,11.02819]
[1776530523413,25.16,76052.1,5.52,-0.70997,0.00043,10.88017]
[1776530524415,25.15,76050.79,5.52,-0.71054,0.00043,10.87003]
[1776530529452,25.15,76050.06,5.52,-0.71087,0.00043,10.8641]
[1776530534487,25.15,76049.45,5.52,-0.71114,0.00043,10.85915]
[1776530540763,25.15,76049.42,5.52,-0.71117,0.00043,10.85863]
[1776530547580,25.15,76048.97,5.52,-0.71138,0.00043,10.85498]
[1776530552615,25.15,76049.67,5.52,-0.71119,0.00043,10.85246]
[1776530555635,25.15,76041.36,5.52,-0.71474,0.00043,10.78794]
[1776530556663,25.15,76034.64,5.52,-0.71759,0.00042,10.73528]
[1776530566715,25.15,76036.6,5.52,-0.71671,0.00042,10.75154]
[1776530571753,25.15,76031.51,5.52,-0.71886,0.00042,10.71155]
[1776530576784,25.15,76029.68,5.52,-0.71965,0.00042,10.69671]
[1776530581830,25.15,76029.65,5.52,-0.71968,0.00042,10.69615]
[1776530583838,25.15,76035.19,5.52,-0.71733,0.00042,10.74]
[1776530588873,25.15,76034.66,5.52,-0.71754,0.00042,10.73612]
[1776530595935,25.16,76034.71,5.52,-0.71748,0.00042,10.73719]
[1776530600970,25.16,76035.05,5.52,-0.71731,0.00042,10.74033]
[1776530606005,25.16,76032.78,5.52,-0.71825,0.00042,10.72281]
[1776530611262,25.16,76025.76,5.52,-0.72134,0.00042,10.65886]
[1776530614066,25.16,76022.19,5.52,-0.72285,0.00042,10.63023]
[1776530619102,25.16,76020.26,5.52,-0.72365,0.00042,10.6148]
[1776530624137,25.16,76018.42,5.52,-0.72442,0.00042,10.60012]
[1776530629172,25.16,76023.23,5.52,-0.7224,0.00042,10.63879]
[1776530634207,25.16,76026.27,5.52,-0.72111,0.00042,10.66328]
[1776530639241,25.16,76025.3,5.52,-0.7215,0.00042,10.65587]
[1776530644277,25.17,76030.83,5.52,-0.71907,0.00042,10.70157]
[1776530649312,25.18,76030.86,5.52,-0.71903,0.00042,10.70235]
[1776530657370,25.18,76030.7,5.52,-0.71906,0.00042,10.70192]
[1776530662403,25.19,76031.86,5.52,-0.71854,0.00042,10.71155]
[1776530666431,25.19,76038.38,5.52,-0.71576,0.00042,10.76318]
[1776530671684,25.19,76027.24,5.52,-0.72055,0.00042,10.66807]
[1776530674488,25.2,76023.61,5.52,-0.72204,0.00042,10.63972]
[1776530679540,25.2,76019.01,5.52,-0.72395,0.00042,10.60333]
[1776530684566,25.2,76015.84,5.52,-0.72525,0.00042,10.57813]
[1776530690608,25.2,76015.84,5.52,-0.72525,0.00042,10.57826]
[1776530696650,25.2,76016.22,5.52,-0.72508,0.00042,10.58145]
[1776530701894,25.21,76014.27,5.52,-0.72589,0.00042,10.56587]
[1776530707727,25.21,76014.15,5.52,-0.72593,0.00042,10.56507]
[1776530717799,25.21,76013.3,5.52,-0.72626,0.00042,10.55855]
[1776530722834,25.21,76018.38,5.52,-0.72413,0.00042,10.59975]
[1776530727869,25.21,76021.0,5.52,-0.72301,0.00042,10.62124]
[1776530732904,25.22,76022.53,5.52,-0.72239,0.00042,10.62729]
[1776530737939,25.24,76028.24,5.52,-0.71989,0.00042,10.67441]
[1776530742974,25.24,76030.94,5.52,-0.71873,0.00042,10.69632]
[1776530748011,25.24,76028.53,5.52,-0.71972,0.00042,10.6777]
[1776530753044,25.25,76030.6,5.52,-0.71883,0.00042,10.6943]
[1776530759086,25.25,76030.66,5.52,-0.71877,0.00042,10.6954]
[1776530764121,25.25,76030.47,5.52,-0.71883,0.00042,10.69439]
[1776530769156,25.26,76034.37,5.52,-0.71715,0.00042,10.7256]
[1776530774193,25.26,76029.47,5.52,-0.7192,0.00042,10.68731]
[1776530776206,25.26,76027.35,5.52,-0.7201,0.00042,10.67057]
[1776530781243,25.26,76026.47,5.52,-0.72046,0.00042,10.66371]
[1776530786278,25.26,76027.26,5.52,-0.72012,0.00042,10.67009]
[1776530791313,25.26,76028.52,5.52,-0.7197,0.00042,10.67229]
[1776530798363,25.26,76028.22,5.52,-0.71981,0.00042,10.67016]
[1776530803397,25.26,76026.55,5.52,-0.7205,0.00042,10.65713]
[1776530805412,25.26,76020.66,5.52,-0.72297,0.00042,10.61034]
[1776530806419,25.26,76014.4,5.52,-0.72558,0.00042,10.56022]
[1776530808432,25.27,76009.73,5.52,-0.72751,0.00041,10.52276]
[1776530813467,25.27,76009.81,5.52,-0.72743,0.00041,10.52417]
[1776530818502,25.28,76010.22,5.52,-0.72722,0.00042,10.52826]
[1776530823537,25.28,76010.48,5.52,-0.7271,0.00042,10.53067]
[1776530828572,25.28,76009.55,5.52,-0.72745,0.00041,10.52386]
[1776530833608,25.3,76011.51,5.52,-0.72653,0.00042,10.54167]
[1776530838642,25.3,76010.7,5.52,-0.72683,0.00041,10.53583]
[1776530844684,25.31,76009.01,5.52,-0.72749,0.00041,10.52303]
[1776530850726,25.31,76009.21,5.52,-0.72736,0.00041,10.52553]
[1776530856797,25.33,76009.02,5.52,-0.72736,0.00041,10.51967]
[1776530863031,25.4,76006.96,5.52,-0.72766,0.00041,10.51367]
[1776530871903,25.42,76007.65,5.52,-0.72725,0.00041,10.52163]
[1776530873106,25.42,75995.22,5.52,-0.73235,0.00041,10.42103]
[1776530874925,25.42,75979.45,5.52,-0.73876,0.0004,10.29123]
[1776530875932,25.42,75980.81,5.52,-0.7382,0.0004,10.30268]
[1776530880966,25.42,75981.65,5.52,-0.73785,0.0004,10.3098]
[1776530886000,25.43,75981.22,5.52,-0.73799,0.0004,10.30685]
[1776530891036,25.43,75980.49,5.52,-0.73825,0.0004,10.30153]
[1776530896073,25.44,75979.9,5.52,-0.73845,0.0004,10.29744]
[1776530899097,25.44,75974.02,5.52,-0.7408,0.0004,10.24902]
[1776530903317,25.44,75958.75,5.52,-0.74686,0.0004,10.12118]
[1776530909164,25.45,75956.77,5.52,-0.74758,0.0004,10.1058]
[1776530913194,25.46,75949.8,5.52,-0.75041,0.00039,10.03926]
[1776530914199,25.46,75948.58,5.52,-0.75088,0.00039,10.02912]
[1776530919235,25.47,75949.02,5.52,-0.75063,0.00039,10.03441]
[1776530924271,25.47,75951.82,5.52,-0.74946,0.00039,10.05983]
[1776530929304,25.48,75951.5,5.52,-0.74952,0.00039,10.05846]
[1776530930311,25.48,75944.84,5.52,-0.75214,0.00039,10.00158]
[1776530931318,25.48,75944.09,5.52,-0.75242,0.00039,9.99534]
[1776530936353,25.49,75944.19,5.52,-0.7523,0.00039,9.9979]
[1776530941388,25.5,75948.04,5.52,-0.75071,0.00039,10.03259]
[1776530947431,25.51,75947.96,5.52,-0.75066,0.00039,10.03361]
[1776530953674,25.52,75947.89,5.52,-0.75061,0.00039,10.03464]
[1776530959515,25.53,75955.48,5.52,-0.74755,0.0004,10.10078]
[1776530960522,25.53,75956.39,5.52,-0.74718,0.0004,10.10867]
[1776530963739,25.53,75963.42,5.52,-0.74436,0.0004,10.16845]
[1776530969588,25.54,75963.55,5.52,-0.74428,0.0004,10.17018]
[1776530972608,25.54,75955.94,5.52,-0.74741,0.0004,10.09828]
[1776530977646,25.54,75956.23,5.52,-0.74725,0.0004,10.10166]
[1776530983883,25.55,75955.91,5.52,-0.7473,0.0004,10.10047]
[1776530989731,25.56,75956.86,5.52,-0.74683,0.0004,10.11045]
[1776530994765,25.57,75957.38,5.52,-0.74655,0.0004,10.11645]
[1776530999800,25.58,75957.41,5.52,-0.74646,0.0004,10.11829]
[1776531006850,25.59,75958.74,5.52,-0.74583,0.0004,10.13167]
[1776531011889,25.6,75959.05,5.52,-0.74564,0.0004,10.13577]
[1776531015914,25.61,75953.16,5.52,-0.7479,0.00039,10.08741]
[1776531021956,25.64,75949.78,5.52,-0.74896,0.00039,10.06464]
[1776531027006,25.65,75917.93,5.52,-0.76124,0.00038,9.79248]
[1776531032037,25.66,75920.1,5.52,-0.76048,0.00038,9.80442]
[1776531037073,25.66,75918.4,5.52,-0.76106,0.00038,9.79124]
[1776531042138,25.67,75916.69,5.52,-0.76165,0.00038,9.77769]
[1776531043114,25.67,75908.39,5.52,-0.7648,0.00038,9.70547]
[1776531044311,25.68,75902.83,5.52,-0.76687,0.00038,9.65737]
[1776531050176,25.69,75912.2,5.52,-0.76322,0.00038,9.7418]
[1776531055210,25.7,75914.93,5.52,-0.7621,0.00038,9.76732]
[1776531060248,25.71,75913.48,5.52,-0.76258,0.00038,9.75638]
[1776531065281,25.71,75912.27,5.52,-0.76296,0.00038,9.74757]
[1776531070316,25.72,75910.41,5.52,-0.76359,0.00038,9.7332]
[1776531073337,25.73,75903.82,5.52,-0.76603,0.00038,9.6766]
[1776531074344,25.73,75896.72,5.52,-0.76869,0.00038,9.61448]
[1776531075353,25.73,75895.77,5.52,-0.76903,0.00037,9.60653]
[1776531077370,25.74,75890.34,5.52,-0.77102,0.00037,9.55941]
[1776531080387,25.74,75883.55,5.52,-0.77348,0.00037,9.50064]
[1776531082401,25.75,75880.41,5.52,-0.77459,0.00037,9.47386]
[1776531087440,25.76,75885.14,5.52,-0.77271,0.00037,9.51889]
[1776531092471,25.78,75884.33,5.52,-0.77302,0.00037,9.50635]
[1776531097506,25.79,75889.2,5.52,-0.77109,0.00037,9.55236]
[1776531102542,25.81,75887.2,5.52,-0.77171,0.00037,9.53765]
[1776531107577,25.82,75884.46,5.52,-0.77259,0.00037,9.51649]
[1776531109593,25.83,75890.66,5.52,-0.77024,0.00037,9.57244]
[1776531114809,25.84,75889.72,5.52,-0.77047,0.00037,9.56685]
[1776531120669,25.85,75890.55,5.52,-0.77003,0.00037,9.57727]
[1776531125704,25.87,75887.67,5.52,-0.77099,0.00037,9.55455]
[1776531128727,25.88,75893.83,5.52,-0.76862,0.00037,9.61041]
[1776531130745,25.88,75897.52,5.52,-0.7672,0.00037,9.64377]
[1776531135773,25.89,75896.97,5.52,-0.76729,0.00037,9.64145]
[1776531140810,25.91,75897.66,5.52,-0.76692,0.00037,9.65022]
[1776531145844,25.92,75899.91,5.52,-0.76594,0.00037,9.67284]
[1776531155089,25.95,75897.63,5.52,-0.76667,0.00037,9.65055]
[1776531160950,25.97,75898.23,5.52,-0.7663,0.00037,9.65917]
[1776531163971,25.98,75892.96,5.52,-0.76819,0.00037,9.61499]
[1776531170017,25.99,75897.61,5.52,-0.7663,0.00037,9.65896]
[1776531175229,26.01,75895.82,5.52,-0.76685,0.00037,9.64627]
[1776531181093,26.03,75896.27,5.52,-0.76653,0.00037,9.6537]
[1776531187135,26.04,75897.21,5.52,-0.76603,0.00037,9.66531]
[1776531192170,26.06,75899.38,5.52,-0.76509,0.00037,9.68685]
[1776531197205,26.07,75899.8,5.52,-0.76482,0.00037,9.69318]
[1776531202242,26.08,75899.43,5.52,-0.76484,0.00037,9.69268]
[1776531209289,26.1,75899.52,5.52,-0.76464,0.00037,9.69715]
[1776531214324,26.12,75897.87,5.52,-0.76527,0.00037,9.6774]
[1776531219359,26.22,75895.86,5.52,-0.7651,0.00037,9.68088]
[1776531224395,26.3,75896.11,5.52,-0.76439,0.00037,9.69717]
[1776531225580,26.3,75908.18,5.52,-0.75986,0.00038,9.80052]
[1776531230437,26.31,75910.37,5.52,-0.75892,0.00038,9.8216]
[1776531235652,26.32,75909.75,5.52,-0.75904,0.00038,9.8188]
[1776531241514,26.34,75909.4,5.52,-0.75905,0.00038,9.81865]
[1776531246551,26.41,75908.05,5.52,-0.75896,0.00037,9.82038]
[1776531252592,26.44,75907.54,5.52,-0.75888,0.00037,9.8221]
[1776531258632,26.46,75907.41,5.52,-0.75881,0.00037,9.82358]
[1776531264675,26.47,75907.44,5.52,-0.75869,0.00037,9.82637]
[1776531271724,26.48,75908.3,5.52,-0.75836,0.00037,9.82828]
[1776531274745,26.49,75917.52,5.52,-0.75484,0.00038,9.9065]
[1776531275945,26.49,75915.84,5.52,-0.75547,0.00038,9.89278]
[1776531281794,26.5,75914.42,5.52,-0.75592,0.00038,9.88272]
[1776531287837,26.51,75913.5,5.52,-0.75618,0.00038,9.87697]
[1776531290857,26.52,75919.75,5.52,-0.75378,0.00038,9.92994]
[1776531291864,26.52,75924.31,5.52,-0.75204,0.00038,9.96793]
[1776531294885,26.52,75925.87,5.52,-0.75143,0.00038,9.98132]
[1776531299920,26.53,75921.49,5.52,-0.75304,0.00038,9.94606]
[1776531304955,26.53,75925.94,5.52,-0.7513,0.00038,9.984]
[1776531306156,26.54,75930.53,5.52,-0.74953,0.00038,10.02234]
[1776531312013,26.55,75936.47,5.52,-0.74719,0.00038,10.07236]
[1776531317046,26.55,75940.2,5.52,-0.74571,0.00038,10.10396]
[1776531322084,26.56,75946.29,5.52,-0.74331,0.00038,10.15444]
[1776531325102,26.56,75952.6,5.52,-0.74085,0.00039,10.20559]
[1776531330138,26.57,75955.98,5.52,-0.73952,0.00039,10.23303]
[1776531331144,26.57,75949.34,5.52,-0.7422,0.00039,10.17207]
[1776531334167,26.57,75942.68,5.52,-0.74473,0.00038,10.11894]
[1776531339202,26.58,75941.64,5.52,-0.74508,0.00038,10.11165]
[1776531344235,26.59,75941.05,5.52,-0.74525,0.00038,10.108]
[1776531349270,26.59,75941.88,5.52,-0.74488,0.00038,10.11577]
[1776531355312,26.6,75941.6,5.52,-0.74493,0.00038,10.11466]
[1776531366577,26.61,75939.6,5.52,-0.7456,0.00038,10.10042]
[1776531372431,26.62,75943.11,5.52,-0.74421,0.00038,10.12975]
[1776531378475,26.62,75947.19,5.52,-0.74261,0.00038,10.16333]
[1776531380487,26.62,75941.01,5.52,-0.74497,0.00038,10.11387]
[1776531385522,26.63,75939.75,5.52,-0.7454,0.00038,10.10467]
[1776531386717,26.63,75930.93,5.52,-0.74876,0.00038,10.03314]
[1776531388543,26.63,75929.61,5.52,-0.74924,0.00038,10.02269]
[1776531396787,26.64,75928.75,5.52,-0.74964,0.00038,10.00864]
[1776531402637,26.64,75928.75,5.52,-0.74962,0.00038,10.00913]
[1776531407681,26.64,75931.5,5.52,-0.74853,0.00038,10.03243]
[1776531412716,26.65,75931.27,5.52,-0.74859,0.00038,10.03116]
[1776531417751,26.65,75930.4,5.52,-0.74889,0.00038,10.02471]
[1776531423794,26.66,75929.87,5.52,-0.74905,0.00038,10.0212]
[1776531428835,26.66,75928.14,5.52,-0.74968,0.00038,10.00778]
[1776531430844,26.66,75904.45,5.52,-0.75856,0.00037,9.81247]
[1776531431849,26.66,75898.5,5.52,-0.76076,0.00037,9.76298]
[1776531433863,26.67,75898.83,5.52,-0.76061,0.00037,9.76634]
[1776531438902,26.67,75896.98,5.52,-0.76126,0.00037,9.75163]
[1776531447143,26.68,75899.92,5.52,-0.76007,0.00037,9.77841]
[1776531452996,26.69,75903.72,5.52,-0.7587,0.00037,9.80383]
[1776531455010,26.69,75909.63,5.52,-0.75648,0.00037,9.85346]
[1776531460051,26.7,75908.59,5.52,-0.75681,0.00037,9.84602]
[1776531465080,26.71,75904.06,5.52,-0.75844,0.00037,9.80968]
[1776531470115,26.72,75902.33,5.52,-0.75902,0.00037,9.79675]
[1776531475150,26.72,75904.85,5.52,-0.75801,0.00037,9.81918]
[1776531480185,26.73,75904.47,5.52,-0.75809,0.00037,9.81746]
[1776531487452,26.75,75907.73,5.52,-0.75677,0.00037,9.84681]
[1776531489248,26.75,75926.31,5.52,-0.74979,0.00038,9.99968]
[1776531490255,26.75,75927.06,5.52,-0.7495,0.00038,10.00595]
[1776531495294,26.75,75925.7,5.52,-0.74997,0.00038,9.9958]
[1776531500328,26.76,75924.34,5.52,-0.75045,0.00038,9.98529]
[1776531502342,26.76,75918.35,5.52,-0.75268,0.00038,9.93685]
[1776531507377,26.76,75920.51,5.52,-0.75184,0.00038,9.95527]
[1776531512412,26.77,75927.02,5.52,-0.74948,0.00038,10.00065]
[1776531513621,26.77,75952.68,5.52,-0.73968,0.00039,10.20665]
[1776531515434,26.77,75960.01,5.52,-0.73684,0.00039,10.26473]
[1776531516440,26.77,75953.91,5.52,-0.7392,0.00039,10.21668]
[1776531521475,26.77,75954.46,5.52,-0.73897,0.00039,10.22136]
[1776531526511,26.77,75955.52,5.52,-0.73855,0.00039,10.22998]
[1776531532553,26.77,75957.06,5.52,-0.73794,0.00039,10.24238]
[1776531537788,26.77,75955.48,5.52,-0.73854,0.00039,10.23014]
[1776531543645,26.78,75958.09,5.52,-0.73751,0.00039,10.2511]
[1776531548680,26.78,75960.89,5.52,-0.73639,0.00039,10.27378]
[1776531553714,26.78,75960.9,5.52,-0.73636,0.00039,10.27441]
[1776531558750,26.79,75963.02,5.52,-0.73551,0.00039,10.29152]
[1776531563785,26.79,75960.77,5.52,-0.73636,0.00039,10.27441]
[1776531569829,26.8,75960.1,5.52,-0.73658,0.00039,10.26985]
[1776531574863,26.8,75962.05,5.52,-0.73591,0.00039,10.27783]
[1776531579897,26.8,75966.02,5.52,-0.73433,0.00039,10.30943]
[1776531584933,26.81,75965.41,5.52,-0.73454,0.00039,10.30522]
[1776531589969,26.81,75964.98,5.52,-0.73469,0.00039,10.30239]
[1776531595017,26.81,75963.75,5.52,-0.73514,0.00039,10.29333]
[1776531600042,26.82,75959.2,5.52,-0.73687,0.00039,10.25826]
[1776531603074,26.82,75951.69,5.52,-0.73976,0.00038,10.19932]
[1776531604076,26.82,75945.59,5.52,-0.74211,0.00038,10.15089]
[1776531606098,26.82,75941.65,5.52,-0.74361,0.00038,10.11953]
[1776531608107,26.82,75908.18,5.52,-0.75623,0.00037,9.84773]
[1776531609115,26.82,75897.72,5.52,-0.7601,0.00037,9.76132]
[1776531610127,26.82,75898.34,5.52,-0.75986,0.00037,9.76679]
[1776531612140,26.82,75909.12,5.52,-0.75584,0.00037,9.8563]
[1776531613147,26.83,75911.09,5.52,-0.7551,0.00037,9.87272]
[1776531618183,26.83,75913.09,5.52,-0.7543,0.00037,9.89025]
[1776531623218,26.84,75907.52,5.52,-0.75632,0.00037,9.8457]
[1776531628252,26.85,75908.6,5.52,-0.75585,0.00037,9.85605]
[1776531633287,26.86,75907.5,5.52,-0.75632,0.00037,9.84035]
[1776531638530,26.87,75905.84,5.52,-0.75684,0.00037,9.82858]
[1776531644364,26.88,75901.68,5.52,-0.7583,0.00037,9.79602]
[1776531646378,26.88,75896.41,5.52,-0.76022,0.00037,9.75303]
[1776531651418,26.89,75893.05,5.52,-0.76139,0.00037,9.72652]
[1776531657455,26.9,75893.03,5.52,-0.76133,0.00037,9.72789]
[1776531660476,26.9,75886.45,5.52,-0.7637,0.00037,9.67382]
[1776531663498,26.91,75893.22,5.52,-0.76116,0.00037,9.73172]
[1776531667526,26.91,75899.85,5.52,-0.75867,0.00037,9.78778]
[1776531668740,26.92,75908.46,5.52,-0.75544,0.00037,9.85949]
[1776531674576,26.93,75904.99,5.52,-0.75663,0.00037,9.83313]
[1776531679610,26.94,75904.13,5.52,-0.75686,0.00037,9.82795]
[1776531682635,26.95,75910.1,5.52,-0.7546,0.00037,9.87789]
[1776531687667,26.96,75911.13,5.52,-0.75415,0.00037,9.88786]
[1776531692702,26.96,75910.08,5.52,-0.75459,0.00037,9.87266]
[1776531697737,26.97,75907.89,5.52,-0.75533,0.00037,9.85638]
[1776531701765,26.98,75902.73,5.52,-0.75718,0.00037,9.81549]
[1776531706800,26.99,75907.94,5.52,-0.75516,0.00037,9.85997]
[1776531711841,27.0,75904.03,5.52,-0.75653,0.00037,9.82973]
[1776531716871,27.01,75899.25,5.52,-0.75821,0.00037,9.7924]
[1776531721906,27.02,75902.27,5.52,-0.757,0.00037,9.81917]
[1776531723921,27.03,75907.93,5.52,-0.75488,0.00037,9.86614]
[1776531725934,27.03,75916.85,5.52,-0.75153,0.00037,9.93917]
[1776531726941,27.03,75922.78,5.52,-0.7493,0.00038,9.98721]
[1776531731976,27.04,75925.29,5.52,-0.74831,0.00038,10.00838]
[1776531737011,27.04,75925.59,5.52,-0.74815,0.00038,10.01177]
[1776531742047,27.05,75928.02,5.52,-0.7472,0.00038,10.03212]
[1776531746074,27.05,75921.5,5.52,-0.74962,0.00037,9.98043]
[1776531751109,27.06,75921.2,5.52,-0.74981,0.00037,9.97086]
[1776531756145,27.06,75917.75,5.52,-0.75105,0.00037,9.94409]
[1776531762186,27.07,75917.74,5.52,-0.75098,0.00037,9.94544]
[1776531767222,27.08,75917.23,5.52,-0.75112,0.00037,9.94255]
[1776531772257,27.09,75920.85,5.52,-0.74971,0.00037,9.97287]
[1776531777293,27.09,75922.1,5.52,-0.74919,0.00037,9.98398]
[1776531782328,27.1,75924.46,5.52,-0.74826,0.00038,10.00388]
[1776531788377,27.1,75925.0,5.52,-0.74801,0.00038,10.00925]
[1776531793412,27.11,75922.96,5.52,-0.74873,0.00037,9.99377]
[1776531800461,27.12,75923.18,5.52,-0.74858,0.00037,9.99688]
[1776531805496,27.12,75923.64,5.52,-0.74837,0.00037,10.00152]
[1776531811538,27.13,75923.87,5.52,-0.74834,0.00037,9.9964]
[1776531816576,27.14,75922.94,5.52,-0.74865,0.00037,9.98993]
[1776531821608,27.14,75917.68,5.52,-0.75056,0.00037,9.94896]
[1776531825637,27.15,75911.63,5.52,-0.75277,0.00037,9.90093]
[1776531829913,27.15,75905.21,5.52,-0.75509,0.00037,9.85011]
[1776531832685,27.16,75913.88,5.52,-0.75186,0.00037,9.92077]
[1776531833692,27.16,75920.07,5.52,-0.74955,0.00037,9.97058]
[1776531838727,27.16,75914.88,5.52,-0.75147,0.00037,9.92918]
[1776531843761,27.16,75911.11,5.52,-0.75284,0.00037,9.89935]
[1776531846783,27.16,75917.47,5.52,-0.75046,0.00037,9.95099]
[1776531847790,27.16,75923.3,5.52,-0.74828,0.00037,9.99769]
[1776531852827,27.16,75923.33,5.52,-0.74827,0.00037,9.99794]
[1776531857860,27.17,75922.64,5.52,-0.74848,0.00037,9.99332]
[1776531862895,27.17,75928.16,5.52,-0.74638,0.00038,10.03794]
[1776531867930,27.17,75927.9,5.52,-0.74647,0.00038,10.03612]
[1776531872965,27.18,75927.36,5.52,-0.74678,0.00038,10.0239]
[1776531875987,27.18,75934.6,5.52,-0.74405,0.00038,10.0813]
[1776531881022,27.17,75938.61,5.52,-0.74255,0.00038,10.11263]
[1776531885053,27.17,75931.54,5.52,-0.74523,0.00038,10.05665]
[1776531886057,27.17,75923.34,5.52,-0.74832,0.00037,9.99137]
[1776531891091,27.17,75918.71,5.52,-0.75005,0.00037,9.95432]
[1776531894112,27.17,75912.77,5.52,-0.75226,0.00037,9.90656]
[1776531899147,27.18,75912.51,5.52,-0.75232,0.00037,9.90528]
[1776531904201,27.18,75911.76,5.52,-0.75255,0.00037,9.9001]
[1776531909237,27.19,75910.34,5.52,-0.75305,0.00037,9.8894]
[1776531912258,27.19,75906.45,5.52,-0.75446,0.00037,9.85844]
[1776531917292,27.2,75905.79,5.52,-0.75466,0.00037,9.85406]
[1776531922327,27.2,75895.61,5.52,-0.75836,0.00037,9.77227]
[1776531923350,27.2,75892.96,5.52,-0.75931,0.00037,9.75092]
[1776531925352,27.21,75879.74,5.52,-0.7641,0.00036,9.64254]
[1776531926359,27.21,75878.85,5.52,-0.76441,0.00036,9.63537]
[1776531931394,27.21,75874.0,5.52,-0.76624,0.00036,9.58803]
[1776531932401,27.21,75866.63,5.52,-0.76887,0.00036,9.52691]
[1776531933409,27.22,75863.67,5.52,-0.76991,0.00036,9.5025]
[1776531938447,27.31,75866.07,5.52,-0.76831,0.00036,9.53981]
[1776531940461,27.34,75858.65,5.52,-0.77065,0.00035,9.48482]
[1776531945497,27.44,75855.56,5.52,-0.77092,0.00035,9.47818]
[1776531950533,27.54,75855.69,5.52,-0.77008,0.00035,9.49768]
[1776531955566,27.63,75854.54,5.52,-0.76974,0.00035,9.50525]
[1776531959597,27.66,75861.77,5.52,-0.76689,0.00035,9.57159]
[1776531960604,27.66,75867.99,5.52,-0.76468,0.00036,9.62263]
[1776531962617,27.67,75869.96,5.52,-0.76396,0.00036,9.63903]
[1776531963630,27.67,75876.04,5.52,-0.76178,0.00036,9.68853]
[1776531964632,27.67,75881.2,5.52,-0.75993,0.00036,9.73034]
[1776531969666,27.67,75882.14,5.52,-0.75957,0.00036,9.73849]
[1776531975712,27.68,75881.73,5.52,-0.75967,0.00036,9.73617]
[1776531980973,27.68,75884.82,5.52,-0.75852,0.00036,9.76192]
[1776531988810,27.69,75885.97,5.52,-0.75805,0.00036,9.77229]
[1776531993844,27.69,75888.9,5.52,-0.7571,0.00036,9.78795]
[1776531997871,27.69,75896.1,5.52,-0.75448,0.00036,9.84577]
[1776532002906,27.7,75900.15,5.52,-0.75297,0.00036,9.87855]
[1776532007942,27.7,75899.0,5.52,-0.75339,0.00036,9.86953]
[1776532012977,27.7,75898.25,5.52,-0.75366,0.00036,9.86363]
[1776532018012,27.69,75896.69,5.52,-0.75424,0.00036,9.85103]
[1776532023048,27.69,75895.89,5.52,-0.75453,0.00036,9.84451]
[1776532028083,27.69,75894.11,5.52,-0.75518,0.00036,9.83027]
[1776532031324,27.69,75886.71,5.52,-0.75786,0.00036,9.77118]
[1776532038152,27.7,75887.28,5.52,-0.75763,0.00036,9.77619]
[1776532044195,27.7,75887.48,5.52,-0.75754,0.00036,9.77813]
[1776532050237,27.7,75886.63,5.52,-0.75783,0.00036,9.77168]
[1776532053258,27.7,75879.35,5.52,-0.76056,0.00036,9.70523]
[1776532058293,27.71,75879.97,5.52,-0.76031,0.00036,9.71088]
[1776532061547,27.71,75868.63,5.52,-0.76434,0.00036,9.61957]
[1776532063328,27.71,75863.82,5.52,-0.76602,0.00035,9.58094]
[1776532064335,27.71,75853.22,5.52,-0.76976,0.00035,9.4941]
[1776532065343,27.71,75845.41,5.52,-0.77249,0.00035,9.42976]
[1776532070377,27.71,75841.76,5.52,-0.77373,0.00035,9.40022]
[1776532075425,27.72,75840.06,5.52,-0.77428,0.00035,9.38711]
[1776532078437,27.72,75831.85,5.52,-0.77709,0.00034,9.31953]
[1776532079451,27.72,75833.63,5.52,-0.77647,0.00034,9.33462]
[1776532083472,27.73,75843.85,5.52,-0.77288,0.00035,9.42046]
[1776532084479,27.73,75845.05,5.52,-0.77245,0.00035,9.43068]
[1776532089514,27.74,75849.68,5.52,-0.77077,0.00035,9.47029]
[1776532091761,27.74,75859.7,5.52,-0.76723,0.00035,9.5529]
[1776532093543,27.74,75865.33,5.52,-0.76523,0.00035,9.59914]
[1776532094551,27.74,75866.11,5.52,-0.76494,0.00035,9.60557]
[1776532099590,27.75,75866.19,5.52,-0.7649,0.00035,9.60666]
[1776532104622,27.75,75862.18,5.52,-0.76627,0.00035,9.57504]
[1776532109657,27.76,75862.39,5.52,-0.76615,0.00035,9.57777]
[1776532111674,27.76,75868.45,5.52,-0.76412,0.00036,9.61915]
[1776532117713,27.76,75868.93,5.52,-0.76391,0.00036,9.6239]
[1776532122750,27.77,75870.87,5.52,-0.76319,0.00036,9.6403]
[1776532127794,27.77,75870.19,5.52,-0.7634,0.00036,9.6354]
[1776532131815,27.77,75864.57,5.52,-0.76537,0.00035,9.59042]
[1776532136850,27.78,75869.45,5.52,-0.7636,0.00036,9.63085]
[1776532138864,27.78,75869.83,5.52,-0.76346,0.00036,9.63415]
[1776532143899,27.78,75872.01,5.52,-0.76266,0.00036,9.65231]
[1776532148937,27.79,75871.69,5.52,-0.76275,0.00036,9.6502]
[1776532154978,27.79,75871.43,5.52,-0.76282,0.00036,9.64853]
[1776532162267,27.79,75867.39,5.52,-0.76423,0.00035,9.61644]
[1776532165051,27.79,75875.45,5.52,-0.76137,0.00036,9.68146]
[1776532170086,27.79,75879.86,5.52,-0.75981,0.00036,9.71652]
[1776532175121,27.79,75883.04,5.52,-0.75881,0.00036,9.73336]
[1776532180157,27.78,75882.23,5.52,-0.75913,0.00036,9.72635]
[1776532186198,27.78,75882.47,5.52,-0.75907,0.00036,9.72761]
[1776532191234,27.78,75883.53,5.52,-0.75872,0.00036,9.73549]
[1776532196268,27.77,75885.19,5.52,-0.75815,0.00036,9.74809]
[1776532201303,27.77,75885.44,5.52,-0.75809,0.00036,9.7494]
[1776532205331,27.77,75877.94,5.52,-0.7608,0.00036,9.68886]
[1776532206338,27.77,75872.44,5.52,-0.76277,0.00036,9.64446]
[1776532211373,27.77,75869.99,5.52,-0.76364,0.00036,9.62459]
[1776532216408,27.77,75871.31,5.52,-0.76317,0.00036,9.63524]
[1776532221444,27.77,75866.79,5.52,-0.76478,0.00035,9.59864]
[1776532226478,27.77,75872.5,5.52,-0.76274,0.00036,9.64499]
[1776532231513,27.76,75873.9,5.52,-0.76238,0.00036,9.64784]
[1776532238562,27.76,75872.73,5.52,-0.76281,0.00036,9.63805]
[1776532245611,27.76,75876.51,5.52,-0.76149,0.00036,9.66808]
[1776532250646,27.76,75878.83,5.52,-0.76067,0.00036,9.68635]
[1776532255681,27.76,75878.85,5.52,-0.76069,0.00036,9.6861]
[1776532260716,27.75,75880.73,5.52,-0.76003,0.00036,9.70082]
[1776532265751,27.75,75882.39,5.52,-0.75945,0.00036,9.71374]
[1776532270787,27.75,75884.79,5.52,-0.75861,0.00036,9.73253]
[1776532275827,27.75,75888.77,5.52,-0.7572,0.00036,9.76381]
[1776532280860,27.74,75893.44,5.52,-0.75554,0.00036,9.80038]
[1776532285895,27.74,75894.33,5.52,-0.75526,0.00036,9.80657]
[1776532290930,27.73,75895.28,5.52,-0.75496,0.00036,9.81318]
[1776532295977,27.72,75924.11,5.52,-0.74455,0.00037,10.03027]
[1776532296979,27.72,75945.69,5.52,-0.73647,0.00038,10.19581]
[1776532297985,27.72,75947.03,5.52,-0.73599,0.00038,10.20546]
[1776532303297,27.7,75940.48,5.52,-0.73858,0.00038,10.15328]
[1776532309066,27.69,75935.8,5.52,-0.74045,0.00037,10.11504]
[1776532313366,27.68,75941.69,5.52,-0.73831,0.00038,10.15875]
[1776532315109,27.67,75947.15,5.52,-0.73628,0.00038,10.19967]
[1776532316118,27.67,75958.74,5.52,-0.7319,0.00038,10.2868]
[1776532317125,27.67,75959.91,5.52,-0.73147,0.00038,10.29515]
[1776532322159,27.65,75964.53,5.52,-0.72982,0.00038,10.32753]
[1776532326188,27.64,75969.97,5.52,-0.72782,0.00038,10.36634]
[1776532329210,27.64,75976.42,5.52,-0.72539,0.00039,10.41296]
[1776532330216,27.63,75948.11,5.52,-0.73624,0.00038,10.20061]
[1776532331227,27.63,75934.33,5.52,-0.74146,0.00038,10.09456]
[1776532332267,27.63,75910.37,5.52,-0.75039,0.00037,9.90708]
[1776532333510,27.62,75890.32,5.52,-0.75773,0.00036,9.74696]
[1776532334249,27.62,75890.32,5.52,-0.75775,0.00036,9.74646]
[1776532335255,27.62,75892.69,5.52,-0.75691,0.00036,9.76516]
[1776532338275,27.61,75900.35,5.52,-0.75416,0.00037,9.82548]
[1776532343579,27.61,75904.67,5.52,-0.75265,0.00037,9.85836]
[1776532348348,27.6,75895.71,5.52,-0.75597,0.00036,9.78601]
[1776532349360,27.6,75887.45,5.52,-0.75897,0.00036,9.71952]
[1776532354393,27.6,75888.2,5.52,-0.75885,0.00036,9.71687]
[1776532357413,27.6,75893.5,5.52,-0.75694,0.00036,9.75916]
[1776532362447,27.59,75899.23,5.52,-0.75488,0.00037,9.80438]
[1776532367482,27.59,75901.21,5.52,-0.75419,0.00037,9.8195]
[1776532372518,27.58,75905.32,5.52,-0.75273,0.00037,9.85125]
[1776532377553,27.58,75904.97,5.52,-0.75289,0.00037,9.84772]
[1776532382588,27.58,75905.07,5.52,-0.75286,0.00037,9.84833]
[1776532389638,27.57,75905.83,5.52,-0.75259,0.00037,9.85414]
[1776532394673,27.57,75902.66,5.52,-0.75378,0.00037,9.8284]
[1776532395681,27.57,75890.08,5.52,-0.75837,0.00036,9.72744]
[1776532397697,27.57,75872.89,5.52,-0.76457,0.00036,9.5879]
[1776532398702,27.57,75856.92,5.52,-0.77025,0.00035,9.45655]
[1776532402736,27.57,75842.96,5.52,-0.77518,0.00035,9.34006]
[1776532404007,27.57,75837.91,5.52,-0.77694,0.00035,9.29773]
[1776532405753,27.57,75831.06,5.52,-0.77932,0.00035,9.24011]
[1776532406794,27.57,75816.84,5.52,-0.7842,0.00034,9.12007]
[1776532407767,27.57,75814.04,5.52,-0.78515,0.00034,9.09646]
[1776532408774,27.57,75803.39,5.52,-0.78875,0.00034,9.00595]
[1776532409781,27.57,75805.01,5.52,-0.78819,0.00034,9.02004]
[1776532410789,27.57,75812.22,5.52,-0.78574,0.00034,9.08183]
[1776532411803,27.57,75810.81,5.52,-0.78633,0.00034,9.06181]
[1776532412803,27.57,75802.97,5.52,-0.78897,0.00034,8.99533]
[1776532414082,27.58,75801.27,5.52,-0.78953,0.00034,8.9812]
[1776532418845,27.59,75809.2,5.52,-0.78677,0.00034,9.05082]
[1776532423881,27.59,75810.39,5.52,-0.7863,0.00034,9.06261]
[1776532426903,27.6,75820.21,5.52,-0.78291,0.00034,9.14682]
[1776532431938,27.6,75821.55,5.52,-0.7824,0.00034,9.15946]
[1776532436973,27.61,75819.78,5.52,-0.78295,0.00034,9.14577]
[1776532442009,27.62,75825.47,5.52,-0.78095,0.00034,9.19509]
[1776532447044,27.62,75829.12,5.52,-0.77964,0.00034,9.22695]
[1776532449062,27.63,75840.47,5.52,-0.77569,0.00035,9.3223]
[1776532450065,27.63,75841.13,5.52,-0.77546,0.00035,9.32791]
[1776532451072,27.63,75846.83,5.52,-0.77346,0.00035,9.37562]
[1776532453086,27.63,75848.2,5.52,-0.77296,0.00035,9.38742]
[1776532457114,27.64,75854.15,5.52,-0.77082,0.00035,9.43771]
[1776532462148,27.64,75852.15,5.52,-0.77147,0.00035,9.42249]
[1776532467184,27.65,75851.74,5.52,-0.77155,0.00035,9.42067]
[1776532472221,27.66,75853.55,5.52,-0.77099,0.00035,9.42855]
[1776532477259,27.66,75856.75,5.52,-0.76981,0.00035,9.45605]
[1776532482293,27.67,75853.4,5.52,-0.77095,0.00035,9.42943]
[1776532487328,27.67,75853.97,5.52,-0.77071,0.00035,9.43508]
[1776532492366,27.68,75850.3,5.52,-0.77195,0.00035,9.40575]
[1776532497399,27.68,75847.21,5.52,-0.773,0.00035,9.38104]
[1776532502434,27.68,75846.78,5.52,-0.77313,0.00035,9.37797]
[1776532507469,27.69,75849.16,5.52,-0.77228,0.00035,9.39811]
[1776532513511,27.69,75850.29,5.52,-0.77186,0.00035,9.40799]
[1776532514791,27.69,75858.76,5.52,-0.76887,0.00035,9.47787]
[1776532516532,27.69,75866.15,5.52,-0.76624,0.00036,9.53856]
[1776532519553,27.69,75871.46,5.52,-0.76435,0.00036,9.58191]
[1776532521566,27.69,75880.46,5.52,-0.76113,0.00036,9.65478]
[1776532524862,27.69,75886.83,5.52,-0.75884,0.00036,9.70585]
[1776532530630,27.69,75889.86,5.52,-0.75778,0.00036,9.72938]
[1776532535669,27.68,75889.73,5.52,-0.75799,0.00036,9.7192]
[1776532540702,27.68,75892.09,5.52,-0.75718,0.00036,9.73723]
[1776532546743,27.67,75891.81,5.52,-0.75733,0.00036,9.73391]
[1776532550777,27.67,75885.33,5.52,-0.75971,0.00036,9.68117]
[1776532555808,27.66,75890.28,5.52,-0.75795,0.00036,9.72029]
[1776532560842,27.66,75892.52,5.52,-0.75718,0.00036,9.7373]
[1776532566884,27.65,75892.2,5.52,-0.75734,0.00036,9.73364]
[1776532571919,27.64,75893.26,5.52,-0.757,0.00036,9.74122]
[1776532576954,27.64,75892.48,5.52,-0.75733,0.00036,9.73405]
[1776532581989,27.63,75893.83,5.52,-0.75688,0.00036,9.74387]
[1776532587300,27.63,75893.79,5.52,-0.75695,0.00036,9.74239]
[1776532593066,27.62,75893.43,5.52,-0.75725,0.00036,9.73031]
[1776532598377,27.61,75893.26,5.52,-0.75737,0.00036,9.72781]
[1776532604144,27.61,75893.4,5.52,-0.75736,0.00036,9.728]
[1776532606159,27.61,75887.69,5.52,-0.75945,0.00036,9.6817]
[1776532612201,27.6,75889.48,5.52,-0.75883,0.00036,9.69533]
[1776532619251,27.6,75889.6,5.52,-0.75884,0.00036,9.69531]
[1776532625293,27.59,75889.12,5.52,-0.75905,0.00036,9.69065]
[1776532630327,27.59,75894.68,5.52,-0.75705,0.00036,9.73476]
[1776532633348,27.59,75897.73,5.52,-0.75597,0.00037,9.75869]
[1776532638384,27.58,75897.09,5.52,-0.75625,0.00037,9.75244]
[1776532643417,27.58,75903.29,5.52,-0.75401,0.00037,9.80131]
[1776532644424,27.57,75909.52,5.52,-0.75175,0.00037,9.85036]
[1776532649460,27.56,75908.54,5.52,-0.75217,0.00037,9.84118]
[1776532654495,27.56,75906.8,5.52,-0.753,0.00037,9.81777]
[1776532659530,27.55,75906.65,5.52,-0.75312,0.00037,9.81526]
[1776532664565,27.54,75906.49,5.52,-0.75324,0.00037,9.81263]
[1776532668868,27.53,75900.49,5.52,-0.75549,0.00037,9.76365]
[1776532674635,27.53,75899.74,5.52,-0.75583,0.00037,9.75627]
[1776532679672,27.52,75896.28,5.52,-0.75714,0.00037,9.72762]
[1776532682692,27.52,75888.93,5.52,-0.75982,0.00036,9.6681]
[1776532687727,27.52,75885.5,5.52,-0.76107,0.00036,9.64032]
[1776532692764,27.52,75886.76,5.52,-0.76061,0.00036,9.65056]
[1776532697798,27.52,75887.41,5.52,-0.76038,0.00036,9.6558]
[1776532703839,27.52,75888.16,5.52,-0.76011,0.00036,9.66171]
[1776532709148,27.52,75888.46,5.52,-0.76001,0.00036,9.66398]
[1776532714916,27.52,75889.07,5.52,-0.75992,0.00036,9.66047]
[1776532719218,27.52,75878.66,5.52,-0.7637,0.00036,9.5755]
[1776532722975,27.52,75874.11,5.52,-0.76535,0.00036,9.53805]
[1776532728015,27.51,75874.62,5.52,-0.76519,0.00036,9.54167]
[1776532733050,27.51,75875.58,5.52,-0.76488,0.00036,9.54879]
[1776532738085,27.5,75876.61,5.52,-0.76454,0.00036,9.55652]
[1776532739359,27.5,75887.78,5.52,-0.7605,0.00036,9.64759]
[1776532745133,27.5,75887.86,5.52,-0.76049,0.00036,9.6479]
[1776532750170,27.5,75888.61,5.52,-0.76023,0.00036,9.65365]
[1776532758224,27.5,75889.81,5.52,-0.75981,0.00036,9.66308]
[1776532763258,27.5,75891.44,5.52,-0.75921,0.00036,9.6763]
[1776532768296,27.5,75892.13,5.52,-0.75897,0.00036,9.68182]
[1776532773330,27.5,75891.69,5.52,-0.75926,0.00036,9.66992]
[1776532778366,27.5,75891.86,5.52,-0.7592,0.00036,9.67122]
[1776532783402,27.5,75896.05,5.52,-0.75767,0.00037,9.70496]
[1776532784410,27.5,75901.26,5.52,-0.75577,0.00037,9.74685]
[1776532789443,27.49,75900.87,5.52,-0.75593,0.00037,9.74321]
[1776532794479,27.49,75899.76,5.52,-0.75636,0.00037,9.73379]
[1776532800521,27.49,75899.51,5.52,-0.75648,0.00037,9.73118]
[1776532805556,27.48,75898.24,5.52,-0.75697,0.00037,9.72048]
[1776532810595,27.48,75898.59,5.52,-0.75687,0.00037,9.72272]
[1776532815627,27.48,75897.46,5.52,-0.7573,0.00037,9.7132]
[1776532821668,27.48,75896.65,5.52,-0.75763,0.00037,9.70606]
[1776532826703,27.47,75896.17,5.52,-0.75782,0.00037,9.70176]
[1776532834759,27.47,75894.47,5.52,-0.7586,0.00037,9.67916]
[1776532840062,27.47,75897.21,5.52,-0.75761,0.00037,9.70103]
[1776532845836,27.47,75896.45,5.52,-0.75791,0.00037,9.69433]
[1776532850872,27.46,75896.16,5.52,-0.75804,0.00037,9.69153]
[1776532855906,27.46,75894.4,5.52,-0.7587,0.00037,9.67685]
[1776532860942,27.46,75892.11,5.52,-0.75955,0.00037,9.65801]
[1776532864973,27.46,75881.38,5.52,-0.76346,0.00036,9.57045]
[1776532865977,27.46,75872.21,5.52,-0.76676,0.00036,9.49526]
[1776532870272,27.46,75878.45,5.52,-0.76451,0.00036,9.54657]
[1776532874034,27.46,75885.64,5.52,-0.76192,0.00036,9.60513]
[1776532879070,27.45,75887.0,5.52,-0.76145,0.00036,9.61568]
[1776532884103,27.45,75887.64,5.52,-0.76124,0.00036,9.62034]
[1776532890412,27.45,75892.05,5.52,-0.75965,0.00037,9.65577]
[1776532896187,27.45,75893.45,5.52,-0.75928,0.00037,9.65871]
[1776532901222,27.45,75895.43,5.52,-0.75856,0.00037,9.67458]
[1776532906259,27.45,75894.18,5.52,-0.75903,0.00037,9.66423]
[1776532911292,27.44,75894.85,5.52,-0.75879,0.00037,9.66943]
[1776532917334,27.44,75895.53,5.52,-0.75856,0.00037,9.67464]
[1776532922369,27.44,75895.16,5.52,-0.75871,0.00037,9.67132]
[1776532928411,27.44,75894.41,5.52,-0.759,0.00037,9.66486]
[1776532933445,27.44,75890.35,5.52,-0.7605,0.00036,9.63159]
[1776532938486,27.44,75890.11,5.52,-0.76059,0.00036,9.62956]
[1776532939493,27.44,75882.19,5.52,-0.76347,0.00036,9.56476]
[1776532940500,27.43,75868.69,5.52,-0.76835,0.00036,9.45341]
[1776532941507,27.43,75866.39,5.52,-0.76917,0.00036,9.43428]
[1776532946543,27.43,75866.66,5.52,-0.76909,0.00036,9.43627]
[1776532948556,27.43,75871.93,5.52,-0.76721,0.00036,9.47974]
[1776532953593,27.43,75873.01,5.52,-0.76696,0.00036,9.4801]
[1776532958626,27.43,75859.53,5.52,-0.77179,0.00036,9.36816]
[1776532959632,27.43,75845.68,5.52,-0.77668,0.00035,9.25226]
[1776532960640,27.43,75843.03,5.52,-0.7776,0.00035,9.23013]
[1776532962654,27.43,75837.86,5.52,-0.77941,0.00035,9.18658]
[1776532967689,27.43,75837.39,5.52,-0.77956,0.00035,9.18283]
[1776532970721,27.43,75831.49,5.52,-0.78161,0.00035,9.13307]
[1776532971718,27.43,75821.96,5.52,-0.7849,0.00034,9.05212]
[1776532976754,27.44,75821.48,5.52,-0.78503,0.00034,9.049]
[1776532981803,27.44,75825.51,5.52,-0.78359,0.00035,9.08446]
[1776532982798,27.45,75829.63,5.52,-0.78214,0.00035,9.12003]
[1776532986829,27.45,75834.8,5.52,-0.78031,0.00035,9.16474]
[1776532991864,27.46,75836.25,5.52,-0.77975,0.00035,9.17836]
[1776532996896,27.47,75834.73,5.52,-0.78021,0.00035,9.16707]
[1776533001932,27.47,75836.26,5.52,-0.77961,0.00035,9.18151]
[1776533007974,27.48,75835.98,5.52,-0.77964,0.00035,9.18075]
[1776533013009,27.49,75834.65,5.52,-0.78018,0.00035,9.16249]
[1776533018045,27.49,75837.47,5.52,-0.77915,0.00035,9.18755]
[1776533020059,27.5,75845.18,5.52,-0.77643,0.00035,9.25283]
[1776533025094,27.5,75843.74,5.52,-0.77689,0.00035,9.24176]
[1776533030129,27.51,75844.0,5.52,-0.77676,0.00035,9.24494]
[1776533035165,27.51,75843.13,5.52,-0.77703,0.00035,9.23856]
[1776533040199,27.52,75843.24,5.52,-0.77695,0.00035,9.2404]
[1776533045233,27.52,75845.93,5.52,-0.77597,0.00035,9.26373]
[1776533051544,27.52,75845.34,5.52,-0.77614,0.00035,9.25966]
[1776533057320,27.53,75845.26,5.52,-0.77613,0.00035,9.25989]
[1776533065373,27.54,75844.66,5.52,-0.77629,0.00035,9.25606]
[1776533071697,27.54,75851.51,5.52,-0.77398,0.00035,9.3057]
[1776533072423,27.54,75851.51,5.52,-0.77398,0.00035,9.30575]
[1776533077460,27.54,75856.1,5.52,-0.77236,0.00035,9.34368]
[1776533080479,27.54,75861.78,5.52,-0.77035,0.00036,9.39065]
[1776533085514,27.54,75862.26,5.52,-0.77019,0.00036,9.39448]
[1776533090549,27.54,75863.63,5.52,-0.76971,0.00036,9.40559]
[1776533095584,27.53,75865.68,5.52,-0.76899,0.00036,9.42228]
[1776533100619,27.53,75860.81,5.52,-0.77073,0.00036,9.38186]
[1776533106664,27.53,75865.73,5.52,-0.76898,0.00036,9.42257]
[1776533111699,27.53,75869.19,5.52,-0.76774,0.00036,9.45107]
[1776533114721,27.53,75859.49,5.52,-0.77121,0.00036,9.37083]
[1776533115726,27.53,75848.49,5.52,-0.7751,0.00035,9.27923]
[1776533116733,27.53,75846.4,5.52,-0.77583,0.00035,9.26181]
[1776533121771,27.54,75846.8,5.52,-0.77566,0.00035,9.26576]
[1776533126805,27.54,75846.97,5.52,-0.77557,0.00035,9.26785]
[1776533131840,27.54,75846.24,5.52,-0.77593,0.00035,9.25421]
[1776533136875,27.55,75846.6,5.52,-0.77575,0.00035,9.25832]
[1776533141910,27.55,75846.09,5.52,-0.77589,0.00035,9.25495]
[1776533146949,27.56,75841.7,5.52,-0.7774,0.00035,9.21908]
[1776533151982,27.56,75841.86,5.52,-0.7773,0.00035,9.22129]
[1776533157015,27.57,75844.82,5.52,-0.77622,0.00035,9.24705]
[1776533161045,27.57,75850.09,5.52,-0.77434,0.00035,9.29182]
[1776533162331,27.57,75855.21,5.52,-0.77253,0.00035,9.33452]
[1776533165073,27.57,75858.8,5.52,-0.77124,0.00035,9.36455]
[1776533169099,27.58,75863.91,5.52,-0.76942,0.00036,9.40696]
[1776533174133,27.57,75867.11,5.52,-0.76828,0.00036,9.4332]
[1776533179169,27.57,75870.35,5.52,-0.76713,0.00036,9.45969]
[1776533184204,27.57,75871.18,5.52,-0.76684,0.00036,9.46635]
[1776533190246,27.57,75870.74,5.52,-0.767,0.00036,9.46259]
[1776533195291,27.57,75868.85,5.52,-0.76782,0.00036,9.43854]
[1776533201323,27.57,75864.15,5.52,-0.7695,0.00036,9.39965]
[1776533206360,27.57,75862.12,5.52,-0.77023,0.00036,9.38287]
[1776533211394,27.57,75861.69,5.52,-0.77038,0.00036,9.37923]
[1776533216428,27.57,75859.79,5.52,-0.77106,0.00036,9.36347]
[1776533222754,27.57,75860.62,5.52,-0.77077,0.00036,9.3703]
[1776533227506,27.57,75866.61,5.52,-0.76864,0.00036,9.41965]
[1776533232827,27.57,75870.23,5.52,-0.76735,0.00036,9.44917]
[1776533238585,27.56,75872.34,5.52,-0.76662,0.00036,9.46605]
[1776533243619,27.56,75873.43,5.52,-0.76624,0.00036,9.47457]
[1776533249659,27.56,75873.97,5.52,-0.76607,0.00036,9.47844]
[1776533254695,27.56,75874.12,5.52,-0.76616,0.00036,9.471]
[1776533259730,27.56,75878.68,5.52,-0.76452,0.00036,9.50825]
[1776533264765,27.56,75879.3,5.52,-0.76431,0.00036,9.51319]
[1776533269800,27.56,75878.05,5.52,-0.76476,0.00036,9.50283]
[1776533274835,27.56,75878.28,5.52,-0.76468,0.00036,9.50464]
[1776533278865,27.55,75868.99,5.52,-0.76803,0.00036,9.42819]
[1776533283900,27.55,75865.17,5.52,-0.76941,0.00036,9.39658]
[1776533288935,27.55,75864.13,5.52,-0.76978,0.00036,9.38796]
[1776533293970,27.55,75868.71,5.52,-0.76815,0.00036,9.42564]
[1776533299005,27.55,75870.74,5.52,-0.76743,0.00036,9.44201]
[1776533304044,27.55,75874.26,5.52,-0.76619,0.00036,9.47044]
[1776533309079,27.55,75875.44,5.52,-0.76578,0.00036,9.47979]
[1776533314109,27.55,75879.65,5.52,-0.76439,0.00036,9.50597]
[1776533319145,27.55,75880.1,5.52,-0.76421,0.00036,9.51]
[1776533324180,27.55,75882.37,5.52,-0.76337,0.00036,9.5289]
[1776533329215,27.55,75882.48,5.52,-0.76331,0.00036,9.53015]
[1776533334249,27.55,75883.72,5.52,-0.76285,0.00036,9.54061]
[1776533339285,27.56,75894.33,5.52,-0.75897,0.00037,9.62696]
[1776533342314,27.56,75900.33,5.52,-0.75676,0.00037,9.67535]
[1776533347638,27.56,75901.75,5.52,-0.75625,0.00037,9.68648]
[1776533353383,27.55,75901.07,5.52,-0.75652,0.00037,9.6806]
[1776533358420,27.55,75898.44,5.52,-0.75751,0.00037,9.65914]
[1776533363454,27.55,75898.69,5.52,-0.75742,0.00037,9.66091]
[1776533369497,27.55,75898.08,5.52,-0.75766,0.00037,9.65569]
[1776533371509,27.55,75902.67,5.52,-0.7561,0.00037,9.68423]
[1776533376545,27.55,75902.29,5.52,-0.75625,0.00037,9.68102]
[1776533380577,27.55,75889.27,5.52,-0.76103,0.00036,9.57577]
[1776533382590,27.54,75879.84,5.52,-0.76446,0.00036,9.49879]
[1776533386621,27.54,75870.62,5.52,-0.76781,0.00036,9.42269]
[1776533391654,27.54,75871.82,5.52,-0.76739,0.00036,9.43229]
[1776533393668,27.54,75878.07,5.52,-0.76514,0.00036,9.48341]
[1776533397994,27.54,75884.42,5.52,-0.76286,0.00036,9.5349]
[1776533399713,27.54,75876.8,5.52,-0.76563,0.00036,9.47232]
[1776533404744,27.53,75874.78,5.52,-0.76639,0.00036,9.45518]
[1776533408071,27.53,75888.62,5.52,-0.76138,0.00036,9.56799]
[1776533410796,27.53,75897.32,5.52,-0.7582,0.00037,9.63843]
[1776533411803,27.53,75890.18,5.52,-0.76081,0.00037,9.58069]
[1776533413817,27.53,75878.19,5.52,-0.76518,0.00036,9.48273]
[1776533418852,27.53,75875.05,5.52,-0.76633,0.00036,9.45654]
[1776533424896,27.53,75875.31,5.52,-0.76625,0.00036,9.45824]
[1776533429930,27.52,75874.45,5.52,-0.76658,0.00036,9.45081]
[1776533434966,27.52,75877.81,5.52,-0.76551,0.00036,9.46969]
[1776533438998,27.52,75883.42,5.52,-0.7635,0.00036,9.51522]
[1776533441013,27.52,75889.55,5.52,-0.76128,0.00037,9.56494]
[1776533446048,27.52,75889.02,5.52,-0.7615,0.00036,9.56006]
[1776533451085,27.51,75890.78,5.52,-0.76087,0.00037,9.57404]
[1776533456122,27.51,75892.04,5.52,-0.76042,0.00037,9.58398]
[1776533461156,27.51,75894.87,5.52,-0.75938,0.00037,9.60693]
[1776533466205,27.51,75896.06,5.52,-0.75895,0.00037,9.61648]
[1776533471228,27.51,75896.96,5.52,-0.75863,0.00037,9.62363]
[1776533476271,27.51,75892.42,5.52,-0.7603,0.00037,9.58669]
[1776533480295,27.51,75885.1,5.52,-0.76298,0.00036,9.52687]
[1776533484320,27.51,75876.62,5.52,-0.76607,0.00036,9.45709]
[1776533489354,27.5,75872.75,5.52,-0.76749,0.00036,9.42476]
[1776533494390,27.5,75873.84,5.52,-0.76725,0.00036,9.42485]
[1776533497411,27.5,75884.04,5.52,-0.76357,0.00036,9.50814]
[1776533502452,27.49,75886.44,5.52,-0.76274,0.00036,9.52685]
[1776533505470,27.49,75893.78,5.52,-0.76007,0.00037,9.58634]
[1776533510505,27.49,75891.01,5.52,-0.76111,0.00037,9.56333]
[1776533514539,27.49,75881.72,5.52,-0.76451,0.00036,9.48714]
[1776533515547,27.49,75874.83,5.52,-0.767,0.00036,9.43057]
[1776533520580,27.49,75873.33,5.52,-0.7675,0.00036,9.41905]
[1776533525615,27.5,75876.05,5.52,-0.76649,0.00036,9.44209]
[1776533528992,27.5,75883.62,5.52,-0.76375,0.00036,9.50422]
[1776533532664,27.5,75886.9,5.52,-0.76256,0.00036,9.53082]
[1776533537699,27.5,75886.35,5.52,-0.76276,0.00036,9.52633]
[1776533542736,27.5,75886.09,5.52,-0.76285,0.00036,9.52442]
[1776533547769,27.5,75889.01,5.52,-0.76178,0.00037,9.54837]
[1776533552804,27.5,75888.66,5.52,-0.76203,0.00037,9.53725]
[1776533557842,27.5,75893.4,5.52,-0.7603,0.00037,9.5758]
[1776533562875,27.5,75894.01,5.52,-0.76008,0.00037,9.58064]
[1776533567913,27.5,75899.24,5.52,-0.75817,0.00037,9.6228]
[1776533572949,27.49,75898.67,5.52,-0.75839,0.00037,9.61789]
[1776533579343,27.49,75898.16,5.52,-0.75859,0.00037,9.61343]
[1776533585032,27.49,75899.22,5.52,-0.75822,0.00037,9.62157]
[1776533590068,27.49,75899.34,5.52,-0.75821,0.00037,9.62178]
[1776533597116,27.48,75898.9,5.52,-0.75843,0.00037,9.61706]
[1776533602156,27.47,75898.55,5.52,-0.7586,0.00037,9.61336]
[1776533607187,27.47,75897.89,5.52,-0.75889,0.00037,9.60693]
[1776533613229,27.46,75897.18,5.52,-0.75934,0.00037,9.59155]
[1776533618265,27.45,75898.08,5.52,-0.75906,0.00037,9.59773]
[1776533623300,27.45,75897.39,5.52,-0.75937,0.00037,9.59104]
[1776533628336,27.44,75893.46,5.52,-0.76086,0.00037,9.55805]
[1776533633370,27.44,75891.65,5.52,-0.76156,0.00037,9.54239]
[1776533638405,27.43,75891.17,5.52,-0.76178,0.00037,9.53766]
[1776533643440,27.43,75893.16,5.52,-0.76108,0.00037,9.55308]
[1776533648475,27.42,75891.21,5.52,-0.76187,0.00037,9.5356]
[1776533653521,27.41,75893.03,5.52,-0.76125,0.00037,9.5494]
[1776533658551,27.41,75893.41,5.52,-0.76116,0.00037,9.55136]
[1776533663587,27.4,75891.64,5.52,-0.76186,0.00037,9.53589]
[1776533666607,27.4,75892.23,5.52,-0.76168,0.00037,9.53987]
[1776533668621,27.39,75891.37,5.52,-0.76202,0.00037,9.53229]
[1776533673657,27.39,75892.39,5.52,-0.76184,0.00037,9.53089]
[1776533675669,27.38,75898.24,5.52,-0.75972,0.00037,9.57803]
[1776533680705,27.37,75896.47,5.52,-0.76044,0.00037,9.56209]
[1776533685740,27.36,75896.96,5.52,-0.76033,0.00037,9.56453]
[1776533690776,27.36,75896.89,5.52,-0.76043,0.00037,9.56241]
[1776533696817,27.35,75896.1,5.52,-0.7608,0.00037,9.55416]
[1776533701851,27.34,75895.14,5.52,-0.76122,0.00037,9.54484]
[1776533706888,27.33,75895.21,5.52,-0.76126,0.00037,9.54397]
[1776533711922,27.32,75893.83,5.52,-0.76183,0.00037,9.53127]
[1776533717967,27.31,75893.29,5.52,-0.76211,0.00037,9.52517]
[1776533723000,27.3,75893.27,5.52,-0.76218,0.00037,9.5236]
[1776533730398,27.29,75893.19,5.52,-0.7623,0.00037,9.52099]
[1776533736093,27.28,75892.87,5.52,-0.76262,0.00037,9.50836]
[1776533741127,27.28,75892.52,5.52,-0.76281,0.00037,9.50414]
[1776533746162,27.27,75890.3,5.52,-0.76368,0.00037,9.48455]
[1776533751197,27.26,75890.43,5.52,-0.76369,0.00037,9.48435]
[1776533756232,27.26,75890.36,5.52,-0.76378,0.00037,9.4825]
[1776533762274,27.25,75890.98,5.52,-0.76362,0.00037,9.48611]
[1776533767308,27.24,75891.32,5.52,-0.76355,0.00037,9.48765]
[1776533772348,27.23,75892.06,5.52,-0.76334,0.00037,9.49245]
[1776533778389,27.23,75891.19,5.52,-0.76373,0.00037,9.48373]
[1776533784430,27.22,75891.0,5.52,-0.76386,0.00037,9.48067]
[1776533789466,27.21,75890.93,5.52,-0.76395,0.00037,9.47885]
[1776533794501,27.2,75891.83,5.52,-0.7638,0.00037,9.47667]
[1776533799538,27.2,75889.11,5.52,-0.76485,0.00037,9.45304]
[1776533806585,27.19,75889.32,5.52,-0.76485,0.00037,9.45304]
[1776533811620,27.18,75889.42,5.52,-0.76484,0.00037,9.45328]
[1776533817666,27.18,75889.03,5.52,-0.76503,0.00037,9.44919]
[1776533822698,27.17,75890.17,5.52,-0.76466,0.00037,9.45754]
[1776533827736,27.17,75891.19,5.52,-0.76434,0.00037,9.46477]
[1776533833778,27.16,75892.12,5.52,-0.76406,0.00037,9.47103]
[1776533838816,27.15,75894.58,5.52,-0.7632,0.00037,9.49033]
[1776533843848,27.15,75894.83,5.52,-0.76311,0.00037,9.49239]
[1776533848885,27.15,75893.85,5.52,-0.76346,0.00037,9.48448]
[1776533853920,27.16,75893.6,5.52,-0.76367,0.00037,9.47427]
[1776533858955,27.16,75893.9,5.52,-0.76355,0.00037,9.47702]
[1776533863990,27.16,75894.38,5.52,-0.76336,0.00037,9.48126]
[1776533870034,27.16,75895.3,5.52,-0.76301,0.00037,9.48914]
[1776533875068,27.16,75895.65,5.52,-0.76287,0.00037,9.49226]
[1776533881455,27.16,75894.78,5.52,-0.76322,0.00037,9.48446]
[1776533887159,27.15,75895.06,5.52,-0.76314,0.00037,9.48613]
[1776533892192,27.15,75894.78,5.52,-0.76327,0.00037,9.48324]
[1776533897227,27.15,75896.3,5.52,-0.76272,0.00037,9.49565]
[1776533902265,27.15,75895.38,5.52,-0.76305,0.00037,9.48819]
[1776533907297,27.15,75895.55,5.52,-0.76298,0.00037,9.48974]
[1776533912333,27.15,75895.9,5.52,-0.76297,0.00037,9.48441]
[1776533917367,27.15,75895.97,5.52,-0.76294,0.00037,9.48518]
[1776533924418,27.16,75896.24,5.52,-0.76283,0.00037,9.48767]
[1776533930460,27.16,75894.15,5.52,-0.76359,0.00037,9.47054]
[1776533935496,27.15,75887.98,5.52,-0.76589,0.00037,9.41891]
[1776533940531,27.15,75887.26,5.52,-0.76616,0.00037,9.41276]
[1776533942545,27.15,75892.99,5.52,-0.76406,0.00037,9.46023]
[1776533948591,27.15,75893.22,5.52,-0.764,0.00037,9.46155]
[1776533953626,27.15,75893.23,5.52,-0.76401,0.00037,9.46117]
[1776533958661,27.14,75893.38,5.52,-0.76398,0.00037,9.46194]
[1776533963696,27.14,75894.48,5.52,-0.76359,0.00037,9.47059]
[1776533969738,27.14,75894.11,5.52,-0.76378,0.00037,9.46652]
[1776533974776,27.13,75893.08,5.52,-0.76434,0.00037,9.44847]
[1776533979812,27.13,75896.38,5.52,-0.76314,0.00037,9.47525]
[1776533985850,27.12,75896.72,5.52,-0.76304,0.00037,9.47755]
[1776533990885,27.12,75897.31,5.52,-0.76284,0.00037,9.482]
[1776533995920,27.12,75895.37,5.52,-0.76358,0.00037,9.46553]
[1776534000955,27.12,75893.07,5.52,-0.76444,0.00037,9.44613]
[1776534005989,27.12,75888.0,5.52,-0.76632,0.00037,9.40392]
[1776534011026,27.12,75888.62,5.52,-0.76611,0.00037,9.40865]
[1776534016061,27.11,75888.68,5.52,-0.76611,0.00037,9.40863]
[1776534022443,27.11,75887.45,5.52,-0.76658,0.00037,9.39786]
[1776534028146,27.11,75887.03,5.52,-0.76676,0.00037,9.39391]
[1776534033181,27.11,75886.94,5.52,-0.76694,0.00037,9.38441]
[1776534038216,27.1,75889.8,5.52,-0.7659,0.00037,9.40799]
[1776534039223,27.1,75897.12,5.52,-0.76319,0.00037,9.46877]
[1776534044257,27.1,75897.52,5.52,-0.76305,0.00037,9.47193]
[1776534049292,27.1,75897.07,5.52,-0.76322,0.00037,9.46806]
[1776534054327,27.1,75896.74,5.52,-0.76335,0.00037,9.4652]
[1776534059361,27.1,75895.97,5.52,-0.76367,0.00037,9.45809]
[1776534064396,27.09,75894.96,5.52,-0.76408,0.00037,9.44896]
[1776534069433,27.09,75893.68,5.52,-0.76459,0.00037,9.43756]
[1776534075475,27.08,75892.71,5.52,-0.76499,0.00037,9.42857]
[1776534077488,27.08,75897.94,5.52,-0.76306,0.00037,9.47166]
[1776534082862,27.08,75897.02,5.52,-0.76342,0.00037,9.46364]
[1776534088566,27.08,75897.05,5.52,-0.76341,0.00037,9.46405]
[1776534093601,27.08,75896.11,5.52,-0.76388,0.00037,9.44795]
[1776534098636,27.08,75893.22,5.52,-0.76497,0.00037,9.42347]
[1776534105688,27.07,75893.1,5.52,-0.76506,0.00037,9.4216]
[1776534110723,27.07,75892.77,5.52,-0.76521,0.00037,9.41826]
[1776534116765,27.07,75892.57,5.52,-0.7653,0.00037,9.41622]
[1776534121801,27.07,75892.34,5.52,-0.76537,0.00037,9.41451]
[1776534129856,27.07,75891.94,5.52,-0.7655,0.00037,9.41153]
[1776534134897,27.07,75890.56,5.52,-0.766,0.00037,9.40029]
[1776534139931,27.08,75891.26,5.52,-0.76573,0.00037,9.40642]
[1776534144967,27.08,75895.12,5.52,-0.76429,0.00037,9.43873]
[1776534150002,27.07,75893.59,5.52,-0.76488,0.00037,9.42567]
[1776534155039,27.07,75889.73,5.52,-0.76646,0.00037,9.38457]
[1776534162417,27.07,75890.73,5.52,-0.76612,0.00037,9.39224]
[1776534170472,27.07,75890.74,5.52,-0.76614,0.00037,9.39185]
[1776534176185,27.07,75889.56,5.52,-0.76656,0.00037,9.38231]
[1776534183234,27.07,75888.43,5.52,-0.76696,0.00037,9.37322]
[1776534190612,27.07,75889.46,5.52,-0.76655,0.00037,9.38247]
[1776534200683,27.07,75889.17,5.52,-0.76665,0.00037,9.38025]
[1776534206395,27.07,75887.86,5.52,-0.76713,0.00037,9.36941]
[1776534213781,27.08,75887.39,5.52,-0.76742,0.00037,9.35728]
[1776534220493,27.08,75886.83,5.52,-0.76762,0.00037,9.35284]
[1776534229556,27.08,75882.68,5.52,-0.76911,0.00037,9.3188]
[1776534243991,27.09,75884.13,5.52,-0.76853,0.00037,9.33205]
[1776534250702,27.09,75884.13,5.52,-0.76851,0.00037,9.3325]
[1776534256745,27.09,75885.6,5.52,-0.76795,0.00037,9.34514]
[1776534264801,27.09,75890.28,5.52,-0.76622,0.00037,9.38437]
[1776534271851,27.09,75891.32,5.52,-0.76597,0.00037,9.38464]
[1776534276886,27.09,75893.48,5.52,-0.76517,0.00037,9.40263]
[1776534281921,27.09,75893.11,5.52,-0.76531,0.00037,9.39953]
[1776534291990,27.09,75893.69,5.52,-0.7651,0.00037,9.40431]
[1776534297026,27.09,75894.97,5.52,-0.76462,0.00037,9.41491]
[1776534302060,27.09,75889.63,5.52,-0.7666,0.00037,9.37045]
[1776534308103,27.09,75889.26,5.52,-0.76672,0.00037,9.3677]
[1776534310124,27.09,75895.28,5.52,-0.76449,0.00037,9.41791]
[1776534316165,27.09,75894.77,5.52,-0.76467,0.00037,9.41386]
[1776534321535,27.09,75894.12,5.52,-0.76491,0.00037,9.40844]
[1776534331606,27.09,75894.02,5.52,-0.76509,0.00037,9.39891]
[1776534338314,27.09,75893.35,5.52,-0.76535,0.00037,9.39315]
[1776534343349,27.09,75890.03,5.52,-0.76657,0.00037,9.36556]
[1776534349391,27.09,75889.64,5.52,-0.76672,0.00037,9.36232]
[1776534361818,27.08,75889.85,5.52,-0.76671,0.00037,9.36256]
[1776534367518,27.08,75889.45,5.52,-0.76689,0.00037,9.35848]
[1776534372554,27.08,75885.27,5.52,-0.76845,0.00037,9.323]
[1776534375574,27.08,75890.52,5.52,-0.76653,0.00037,9.36658]
[1776534381958,27.07,75890.33,5.52,-0.76664,0.00037,9.36418]
[1776534392036,27.06,75889.93,5.52,-0.76698,0.00037,9.35098]
[1776534399743,27.06,75889.57,5.52,-0.76717,0.00037,9.34685]
[1776534404778,27.05,75889.0,5.52,-0.76741,0.00037,9.34142]
[1776534410833,27.05,75889.2,5.52,-0.76737,0.00037,9.34226]
[1776534415856,27.05,75888.21,5.52,-0.76777,0.00037,9.33328]
[1776534422246,27.04,75888.12,5.52,-0.76784,0.00037,9.3317]
[1776534427939,27.04,75888.15,5.52,-0.76786,0.00037,9.33113]
[1776534432981,27.03,75888.35,5.52,-0.76782,0.00037,9.33207]
[1776534438011,27.03,75888.35,5.52,-0.76785,0.00037,9.33135]
[1776534443051,27.03,75887.94,5.52,-0.76804,0.00037,9.32719]
[1776534448083,27.02,75888.81,5.52,-0.76775,0.00037,9.33376]
[1776534453122,27.02,75889.32,5.52,-0.76769,0.00037,9.3296]
[1776534458157,27.02,75892.38,5.52,-0.76656,0.00037,9.35526]
[1776534463193,27.02,75892.31,5.52,-0.76657,0.00037,9.35504]
[1776534468227,27.03,75892.48,5.52,-0.76649,0.00037,9.35679]
[1776534473267,27.03,75893.2,5.52,-0.76621,0.00037,9.36314]
[1776534478299,27.03,75893.37,5.52,-0.76613,0.00037,9.36486]
[1776534483335,27.03,75893.26,5.52,-0.76616,0.00037,9.36424]
[1776534488369,27.03,75893.27,5.52,-0.76614,0.00037,9.36463]
[1776534498780,27.04,75893.15,5.52,-0.76615,0.00037,9.3643]
[1776534504481,27.04,75893.06,5.52,-0.76617,0.00037,9.36396]
[1776534509517,27.04,75891.32,5.52,-0.76678,0.00037,9.35013]
[1776534516565,27.05,75892.15,5.52,-0.76656,0.00037,9.34974]
[1776534522607,27.05,75892.42,5.52,-0.76642,0.00037,9.35291]
[1776534528990,27.06,75892.22,5.52,-0.76645,0.00037,9.35213]
[1776534539062,27.06,75892.34,5.52,-0.76634,0.00037,9.35458]
[1776534545770,27.07,75892.67,5.52,-0.76617,0.00037,9.35832]
[1776534550810,27.07,75892.99,5.52,-0.76602,0.00037,9.36167]
[1776534559204,27.08,75892.84,5.52,-0.76603,0.00037,9.36148]
[1776534565910,27.08,75892.97,5.52,-0.76594,0.00037,9.36348]
[1776534570946,27.09,75892.68,5.52,-0.76602,0.00037,9.36171]
[1776534576987,27.09,75892.77,5.52,-0.76608,0.00037,9.3548]
[1776534583029,27.1,75889.17,5.52,-0.76738,0.00037,9.32566]
[1776534589417,27.1,75892.51,5.52,-0.7661,0.00037,9.35444]
[1776534595114,27.11,75893.64,5.52,-0.76564,0.00037,9.36471]
[1776534600154,27.11,75892.89,5.52,-0.76589,0.00037,9.35913]
[1776534605188,27.11,75893.86,5.52,-0.7655,0.00037,9.36788]
[1776534610221,27.12,75894.45,5.52,-0.76525,0.00037,9.37343]
[1776534617281,27.12,75894.55,5.52,-0.76518,0.00037,9.37508]
[1776534623312,27.13,75894.12,5.52,-0.7653,0.00037,9.37223]
[1776534628347,27.13,75893.59,5.52,-0.76547,0.00037,9.36842]
[1776534633381,27.13,75889.72,5.52,-0.76701,0.00037,9.32843]
[1776534639425,27.14,75888.2,5.52,-0.76752,0.00037,9.31682]
[1776534649836,27.15,75887.92,5.52,-0.76753,0.00037,9.31655]
[1776534655537,27.15,75891.34,5.52,-0.76623,0.00037,9.34596]
[1776534661579,27.16,75893.1,5.52,-0.76553,0.00037,9.36155]
[1776534669976,27.17,75892.54,5.52,-0.76568,0.00037,9.35832]
[1776534676685,27.17,75894.57,5.52,-0.76488,0.00037,9.37617]
[1776534682725,27.18,75894.83,5.52,-0.76475,0.00037,9.37911]
[1776534687760,27.18,75895.52,5.52,-0.76446,0.00037,9.38546]
[1776534693801,27.18,75894.64,5.52,-0.7649,0.00037,9.37011]
[1776534698836,27.18,75893.19,5.52,-0.76544,0.00037,9.35817]
[1776534702864,27.18,75887.46,5.52,-0.76755,0.00037,9.31059]
[1776534707900,27.19,75883.91,5.52,-0.76884,0.00037,9.28126]
[1776534712935,27.19,75882.94,5.52,-0.76919,0.00037,9.27344]
[1776534720328,27.19,75882.39,5.52,-0.76937,0.00037,9.2692]
[1776534726029,27.19,75881.61,5.52,-0.76965,0.00037,9.26297]
[1776534732070,27.19,75881.14,5.52,-0.76981,0.00037,9.2593]
[1776534737106,27.19,75880.42,5.52,-0.77008,0.00037,9.25312]
[1776534739123,27.19,75887.74,5.52,-0.76739,0.00037,9.31411]
[1776534746169,27.19,75888.74,5.52,-0.76703,0.00037,9.3224]
[1776534751204,27.2,75888.27,5.52,-0.76728,0.00037,9.31119]
[1776534757246,27.27,75890.49,5.52,-0.76583,0.00037,9.34371]
[1776534762285,27.33,75891.16,5.52,-0.7651,0.00037,9.35983]
[1776534767320,27.38,75885.25,5.52,-0.76685,0.00037,9.32047]
[1776534771349,27.43,75885.64,5.52,-0.76629,0.00037,9.33279]
[1776534776392,27.49,75886.58,5.52,-0.76548,0.00037,9.35084]
[1776534781427,27.51,75888.08,5.52,-0.76473,0.00037,9.36753]
[1776534786462,27.52,75892.29,5.52,-0.76315,0.00037,9.40278]
[1776534791498,27.52,75891.96,5.52,-0.76323,0.00037,9.40087]
[1776534798545,27.53,75891.99,5.52,-0.76317,0.00037,9.40224]
[1776534803581,27.53,75891.4,5.52,-0.76335,0.00037,9.39824]
[1776534809623,27.54,75891.66,5.52,-0.76321,0.00037,9.40136]
[1776534815665,27.55,75888.76,5.52,-0.76436,0.00037,9.37034]
[1776534821708,27.55,75887.46,5.52,-0.76478,0.00037,9.36095]
[1776534826742,27.56,75885.5,5.52,-0.76544,0.00037,9.34621]
[1776534833792,27.57,75885.67,5.52,-0.7653,0.00037,9.34918]
[1776534838826,27.57,75886.91,5.52,-0.7648,0.00037,9.3604]
[1776534843861,27.58,75887.45,5.52,-0.76455,0.00037,9.36589]
[1776534848895,27.59,75887.68,5.52,-0.76443,0.00037,9.3687]
[1776534861308,27.59,75885.12,5.52,-0.76531,0.00037,9.34896]
[1776534871378,27.6,75887.6,5.52,-0.7645,0.00037,9.36159]
[1776534881448,27.6,75888.14,5.52,-0.76426,0.00037,9.36682]
[1776534891518,27.61,75888.08,5.52,-0.76425,0.00037,9.36713]
[1776534899247,27.61,75887.49,5.52,-0.76444,0.00037,9.36291]
[1776534905616,27.61,75887.75,5.52,-0.76432,0.00037,9.36545]
[1776534913346,27.61,75887.56,5.52,-0.76437,0.00037,9.36444]
[1776534918387,27.62,75883.22,5.52,-0.76593,0.00036,9.32951]
[1776534926765,27.62,75882.99,5.52,-0.76597,0.00036,9.3285]
[1776534934493,27.63,75882.08,5.52,-0.7664,0.00036,9.31349]
[1776534939532,27.63,75878.24,5.52,-0.76776,0.00036,9.28275]
[1776534944567,27.64,75876.38,5.52,-0.7684,0.00036,9.2683]
[1776534946581,27.65,75870.42,5.52,-0.77045,0.00036,9.22161]
[1776534951614,27.66,75867.79,5.52,-0.77134,0.00036,9.20125]
[1776534955649,27.71,75859.82,5.52,-0.77377,0.00036,9.14508]
[1776534959680,27.75,75857.85,5.52,-0.77411,0.00036,9.13721]
[1776534964714,27.77,75859.19,5.52,-0.7735,0.00036,9.15128]
[1776534969749,27.77,75860.96,5.52,-0.77282,0.00036,9.16692]
[1776534974787,27.86,75863.13,5.52,-0.7713,0.00036,9.20167]
[1776534980828,27.89,75865.07,5.52,-0.7704,0.00036,9.22208]
[1776534985864,27.9,75866.75,5.52,-0.76975,0.00036,9.23705]
[1776534990897,27.9,75864.25,5.52,-0.77059,0.00036,9.21786]
[1776534995933,27.91,75861.8,5.52,-0.77154,0.00036,9.19057]
[1776535007325,27.93,75860.86,5.52,-0.77174,0.00036,9.18606]
[1776535013367,27.93,75860.31,5.52,-0.77186,0.00036,9.18314]
[1776535020102,27.94,75861.22,5.52,-0.77146,0.00036,9.19242]
[1776535026145,27.95,75861.97,5.52,-0.77112,0.00036,9.20014]
[1776535031181,27.96,75867.79,5.52,-0.76899,0.00036,9.24875]
[1776535036216,27.97,75869.5,5.52,-0.76832,0.00036,9.26376]
[1776535044590,27.98,75870.38,5.52,-0.76793,0.00036,9.27264]
[1776535052328,27.99,75871.24,5.52,-0.76768,0.00036,9.27284]
[1776535057364,27.99,75871.93,5.52,-0.76738,0.00036,9.27952]
[1776535062398,28.0,75872.21,5.52,-0.76723,0.00036,9.28287]
[1776535067434,28.0,75873.84,5.52,-0.7666,0.00036,9.29709]
[1776535072469,28.01,75873.58,5.52,-0.76664,0.00036,9.29598]
[1776535077503,28.01,75874.26,5.52,-0.76636,0.00036,9.30245]
[1776535082539,28.02,75875.82,5.52,-0.76575,0.00036,9.31593]
[1776535087574,28.02,75875.72,5.52,-0.76575,0.00036,9.31598]
[1776535093616,28.03,75875.19,5.52,-0.76589,0.00036,9.31273]
[1776535098651,28.03,75874.21,5.52,-0.76621,0.00036,9.3057]
[1776535105012,28.04,75872.5,5.52,-0.76677,0.00036,9.29317]
[1776535110734,28.05,75869.75,5.52,-0.76771,0.00036,9.27186]
[1776535116777,28.05,75868.44,5.52,-0.76826,0.00036,9.25394]
[1776535122819,28.06,75866.68,5.52,-0.76884,0.00036,9.24087]
[1776535127855,28.07,75866.33,5.52,-0.76892,0.00036,9.23903]
[1776535132889,28.07,75864.3,5.52,-0.7696,0.00036,9.2236]
[1776535137925,28.08,75863.69,5.52,-0.76977,0.00036,9.21969]
[1776535143966,28.08,75863.71,5.52,-0.76971,0.00036,9.22106]
[1776535151016,28.09,75862.96,5.52,-0.76992,0.00036,9.21635]
[1776535159076,28.1,75861.63,5.52,-0.77032,0.00036,9.20721]
[1776535165114,28.11,75861.81,5.52,-0.77019,0.00036,9.21009]
[1776535170150,28.11,75861.26,5.52,-0.77034,0.00036,9.20663]
[1776535175501,28.12,75863.23,5.52,-0.76973,0.00036,9.21505]
[1776535181246,28.12,75854.52,5.52,-0.77278,0.00035,9.14529]
[1776535182251,28.12,75839.77,5.52,-0.77798,0.00035,9.02413]
[1776535187286,28.13,75837.94,5.52,-0.77851,0.00035,9.01167]
[1776535192322,28.14,75837.54,5.52,-0.77862,0.00035,9.00903]
[1776535197356,28.15,75836.54,5.52,-0.77889,0.00035,9.00279]
[1776535202392,28.16,75833.64,5.52,-0.7798,0.00035,8.9811]
[1776535205712,28.19,75825.93,5.52,-0.78224,0.00034,8.92288]
[1776535212462,28.23,75824.53,5.52,-0.78241,0.00034,8.91867]
[1776535217498,28.23,75825.66,5.52,-0.78198,0.00034,8.92898]
[1776535223538,28.24,75826.47,5.52,-0.78165,0.00034,8.93684]
[1776535231594,28.24,75826.37,5.52,-0.78176,0.00034,8.92885]
[1776535236628,28.25,75824.54,5.52,-0.78235,0.00034,8.91465]
[1776535241668,28.25,75823.8,5.52,-0.78257,0.00034,8.90935]
[1776535246699,28.26,75822.24,5.52,-0.78308,0.00034,8.89727]
[1776535251733,28.26,75817.99,5.52,-0.78449,0.00034,8.86304]
[1776535256063,28.28,75810.63,5.52,-0.78686,0.00034,8.80554]
[1776535258784,28.32,75804.09,5.52,-0.78869,0.00034,8.76038]
[1776535263818,28.41,75802.58,5.52,-0.7885,0.00034,8.76479]
[1776535268853,28.46,75801.29,5.52,-0.7885,0.00034,8.76486]
[1776535273887,28.55,75801.83,5.52,-0.7876,0.00034,8.78661]
[1776535276205,28.55,75786.46,5.52,-0.79269,0.00033,8.66037]
[1776535276909,28.57,75786.37,5.52,-0.79255,0.00033,8.66387]
[1776535277916,28.6,75780.28,5.52,-0.79437,0.00033,8.6182]
[1776535278923,28.62,75775.18,5.52,-0.79582,0.00033,8.58125]
[1776535280937,28.68,75771.35,5.52,-0.7966,0.00033,8.56141]
[1776535286979,28.85,75767.69,5.52,-0.7964,0.00032,8.56603]
[1776535292017,28.97,75767.92,5.52,-0.79544,0.00032,8.58479]
[1776535296042,29.05,75757.1,5.52,-0.79828,0.00032,8.51225]
[1776535298059,29.09,75754.65,5.52,-0.79875,0.00032,8.50022]
[1776535299062,29.11,75744.86,5.52,-0.8017,0.00032,8.42388]
[1776535300071,29.12,75740.21,5.52,-0.80304,0.00031,8.38884]
[1776535301078,29.14,75733.86,5.52,-0.8049,0.00031,8.34015]
[1776535302089,29.16,75731.99,5.52,-0.80532,0.00031,8.32897]
[1776535305106,29.22,75725.96,5.52,-0.80669,0.00031,8.29256]
[1776535310142,29.33,75715.54,5.52,-0.80903,0.00031,8.22996]
[1776535311148,29.35,75715.35,5.52,-0.80888,0.00031,8.23367]
[1776535316183,29.47,75714.04,5.52,-0.80832,0.00031,8.24837]
[1776535320211,29.55,75719.58,5.52,-0.80594,0.00031,8.3114]
[1776535323234,29.61,75726.84,5.52,-0.80324,0.00031,8.3823]
[1776535324242,29.63,75730.82,5.52,-0.80188,0.00031,8.41767]
[1776535326252,29.63,75737.98,5.52,-0.79963,0.00031,8.47597]
[1776535328268,29.63,75739.56,5.52,-0.79912,0.00031,8.48906]
[1776535334331,29.63,75742.23,5.52,-0.79825,0.00031,8.51137]
[1776535339346,29.64,75746.38,5.52,-0.79692,0.00032,8.54531]
[1776535344381,29.64,75745.41,5.52,-0.79722,0.00031,8.53782]
[1776535346767,29.64,75738.18,5.52,-0.79948,0.00031,8.47986]
[1776535348411,29.64,75729.96,5.52,-0.80203,0.00031,8.41391]
[1776535349419,29.64,75721.74,5.52,-0.80455,0.00031,8.34771]
[1776535350423,29.64,75727.16,5.52,-0.80287,0.00031,8.39185]
[1776535351430,29.64,75734.69,5.52,-0.80067,0.00031,8.44416]
[1776535356838,29.65,75728.37,5.52,-0.80259,0.00031,8.39418]
[1776535358479,29.67,75720.92,5.52,-0.80475,0.00031,8.33758]
[1776535359487,29.69,75713.81,5.52,-0.80677,0.00031,8.28407]
[1776535360496,29.7,75702.95,5.52,-0.80996,0.0003,8.19908]
[1776535362507,29.74,75708.35,5.52,-0.80797,0.0003,8.25209]
[1776535367542,29.8,75710.0,5.52,-0.80699,0.0003,8.27795]
[1776535372578,29.81,75706.99,5.52,-0.80784,0.0003,8.25537]
[1776535377611,29.82,75707.22,5.52,-0.8077,0.0003,8.25896]
[1776535378618,29.82,75717.98,5.52,-0.8044,0.00031,8.3463]
[1776535383654,29.83,75715.49,5.52,-0.80508,0.00031,8.32852]
[1776535388688,29.84,75716.57,5.52,-0.80472,0.00031,8.33793]
[1776535395740,29.84,75716.87,5.52,-0.80459,0.00031,8.3413]
[1776535397124,29.84,75702.83,5.52,-0.80885,0.0003,8.22827]
[1776535397755,29.84,75702.83,5.52,-0.80884,0.0003,8.22856]
[1776535402789,29.85,75704.21,5.52,-0.80837,0.0003,8.24121]
[1776535407823,29.86,75704.02,5.52,-0.80836,0.0003,8.24129]
[1776535412859,29.87,75703.1,5.52,-0.80872,0.0003,8.22681]
[1776535415880,29.87,75711.58,5.52,-0.80611,0.0003,8.29614]
[1776535417266,29.87,75721.51,5.52,-0.80307,0.00031,8.37618]
[1776535422930,29.88,75726.16,5.52,-0.8016,0.00031,8.41441]
[1776535428970,29.88,75726.08,5.52,-0.80159,0.00031,8.41457]
[1776535434008,29.88,75728.11,5.52,-0.80094,0.00031,8.43148]
[1776535436021,29.88,75745.24,5.52,-0.79558,0.00031,8.56856]
[1776535437409,29.89,75761.15,5.52,-0.79054,0.00032,8.69478]
[1776535438035,29.89,75761.15,5.52,-0.79053,0.00032,8.695]
[1776535439042,29.89,75766.86,5.52,-0.7887,0.00032,8.74017]
[1776535442064,29.89,75770.18,5.52,-0.78763,0.00032,8.76656]
[1776535444077,29.89,75778.95,5.52,-0.78479,0.00032,8.8355]
[1776535450119,29.89,75779.08,5.52,-0.78475,0.00032,8.83659]
[1776535453140,29.89,75766.41,5.52,-0.78882,0.00032,8.73718]
[1776535454149,29.89,75765.43,5.52,-0.78913,0.00032,8.7296]
[1776535459184,29.89,75764.38,5.52,-0.78944,0.00032,8.72204]
[1776535464217,29.9,75764.27,5.52,-0.78944,0.00032,8.72187]
[1776535467238,29.9,75754.56,5.52,-0.79252,0.00032,8.64545]
[1776535468247,29.9,75755.92,5.52,-0.79209,0.00032,8.65627]
[1776535470260,29.9,75762.49,5.52,-0.79,0.00032,8.70823]
[1776535475303,29.9,75763.35,5.52,-0.78987,0.00032,8.70628]
[1776535478320,29.9,75755.33,5.52,-0.79242,0.00032,8.64291]
[1776535483354,29.9,75757.59,5.52,-0.79169,0.00032,8.66101]
[1776535488390,29.9,75757.32,5.52,-0.79177,0.00032,8.65899]
[1776535493424,29.91,75759.35,5.52,-0.79109,0.00032,8.67586]
[1776535498460,29.91,75767.06,5.52,-0.7886,0.00032,8.73743]
[1776535499468,29.91,75769.34,5.52,-0.78786,0.00032,8.75551]
[1776535503495,29.91,75764.19,5.52,-0.7895,0.00032,8.71526]
[1776535506520,29.91,75751.86,5.52,-0.79341,0.00032,8.61809]
[1776535507526,29.91,75748.19,5.52,-0.79458,0.00031,8.5886]
[1776535511552,29.91,75741.87,5.52,-0.79658,0.00031,8.53812]
[1776535515578,29.91,75736.73,5.52,-0.79818,0.00031,8.49723]
[1776535520615,29.91,75733.49,5.52,-0.79918,0.00031,8.47172]
[1776535525649,29.91,75735.6,5.52,-0.79851,0.00031,8.48887]
[1776535530685,29.92,75733.87,5.52,-0.79903,0.00031,8.47551]
[1776535535719,29.92,75737.61,5.52,-0.798,0.00031,8.49695]
[1776535540754,29.92,75738.44,5.52,-0.79772,0.00031,8.50388]
[1776535544784,29.92,75745.34,5.52,-0.79556,0.00031,8.55886]
[1776535545791,29.92,75750.47,5.52,-0.79395,0.00032,8.59951]
[1776535550826,29.92,75748.89,5.52,-0.79445,0.00032,8.58673]
[1776535556868,29.92,75747.69,5.52,-0.79485,0.00031,8.57687]
[1776535559887,29.92,75768.5,5.52,-0.78823,0.00032,8.74123]
[1776535564923,29.91,75768.67,5.52,-0.7882,0.00032,8.7421]
[1776535569958,29.9,75767.71,5.52,-0.7886,0.00032,8.73238]
[1776535574993,29.9,75766.09,5.52,-0.78911,0.00032,8.71981]
[1776535578419,29.9,75761.02,5.52,-0.79072,0.00032,8.68007]
[1776535584056,29.9,75761.62,5.52,-0.79052,0.00032,8.68493]
[1776535589093,29.9,75759.85,5.52,-0.7911,0.00032,8.6706]
[1776535593120,29.9,75749.68,5.52,-0.79447,0.00032,8.5813]
[1776535598560,29.9,75751.74,5.52,-0.79381,0.00032,8.59789]
[1776535604201,29.9,75753.93,5.52,-0.79311,0.00032,8.61539]
[1776535609234,29.9,75754.47,5.52,-0.79294,0.00032,8.6197]
[1776535615276,29.9,75754.47,5.52,-0.79294,0.00032,8.61973]
[1776535620310,29.9,75754.78,5.52,-0.79284,0.00032,8.62219]
[1776535621319,29.9,75760.79,5.52,-0.79093,0.00032,8.66971]
[1776535623334,29.91,75762.69,5.52,-0.79031,0.00032,8.68491]
[1776535628367,29.9,75762.12,5.52,-0.79051,0.00032,8.68006]
[1776535634410,29.9,75760.83,5.52,-0.79094,0.00032,8.66951]
[1776535639444,29.9,75762.8,5.52,-0.79032,0.00032,8.68469]
[1776535644479,29.9,75760.15,5.52,-0.79118,0.00032,8.66348]
[1776535650521,29.9,75763.56,5.52,-0.7901,0.00032,8.69008]
[1776535655556,29.9,75765.86,5.52,-0.78952,0.00032,8.69922]
[1776535660591,29.89,75762.97,5.52,-0.79046,0.00032,8.67606]
[1776535665629,29.89,75762.06,5.52,-0.79076,0.00032,8.66866]
[1776535667642,29.89,75755.13,5.52,-0.79298,0.00032,8.61349]
[1776535672677,29.89,75754.42,5.52,-0.79323,0.00032,8.60725]
[1776535677712,29.88,75754.18,5.52,-0.79333,0.00032,8.60475]
[1776535682747,29.88,75754.47,5.52,-0.79326,0.00032,8.60648]
[1776535687782,29.88,75755.78,5.52,-0.79287,0.00032,8.61625]
[1776535692817,29.88,75755.05,5.52,-0.79313,0.00032,8.60987]
[1776535697852,29.87,75756.74,5.52,-0.79262,0.00032,8.62268]
[1776535702887,29.87,75757.13,5.52,-0.79252,0.00032,8.6252]
[1776535707924,29.87,75758.28,5.52,-0.79218,0.00032,8.63367]
[1776535713964,29.86,75758.46,5.52,-0.79229,0.00032,8.62561]
[1776535719404,29.86,75763.21,5.52,-0.79081,0.00032,8.66255]
[1776535722021,29.86,75769.66,5.52,-0.78875,0.00032,8.71327]
[1776535729474,29.86,75774.27,5.52,-0.78725,0.00032,8.74984]
[1776535733098,29.86,75783.99,5.52,-0.78409,0.00033,8.82632]
[1776535738132,29.86,75789.28,5.52,-0.78237,0.00033,8.8675]
[1776535743168,29.86,75793.8,5.52,-0.7809,0.00033,8.90248]
[1776535744175,29.86,75804.75,5.52,-0.7773,0.00033,8.98732]
[1776535746190,29.85,75818.32,5.52,-0.7728,0.00034,9.09145]
[1776535749617,29.81,75825.95,5.52,-0.77054,0.00034,9.14312]
[1776535752233,29.78,75833.68,5.52,-0.76822,0.00034,9.19555]
[1776535753241,29.77,75841.55,5.52,-0.76555,0.00034,9.25505]
[1776535758275,29.77,75836.71,5.52,-0.76724,0.00034,9.21743]
[1776535763311,29.76,75828.65,5.52,-0.77001,0.00034,9.15511]
[1776535768345,29.75,75828.18,5.52,-0.77024,0.00034,9.14998]
[1776535774389,29.74,75830.35,5.52,-0.76972,0.00034,9.15625]
[1776535779423,29.74,75835.87,5.52,-0.7679,0.00034,9.19728]
[1776535782444,29.73,75843.89,5.52,-0.76518,0.00034,9.25783]
[1776535783450,29.73,75843.88,5.52,-0.76519,0.00034,9.25761]
[1776535788491,29.73,75844.22,5.52,-0.76511,0.00034,9.25941]
[1776535793529,29.72,75845.96,5.52,-0.76456,0.00034,9.27173]
[1776535799569,29.72,75841.86,5.52,-0.76601,0.00034,9.23959]
[1776535804604,29.71,75841.79,5.52,-0.76606,0.00034,9.23836]
[1776535809639,29.71,75841.12,5.52,-0.76633,0.00034,9.23254]
[1776535811656,29.71,75833.81,5.52,-0.76884,0.00034,9.17626]
[1776535813667,29.7,75828.8,5.52,-0.77057,0.00034,9.1371]
[1776535818704,29.69,75826.6,5.52,-0.77139,0.00034,9.11849]
[1776535826758,29.68,75823.87,5.52,-0.77244,0.00034,9.09477]
[1776535828771,29.67,75815.79,5.52,-0.7752,0.00034,9.03131]
[1776535837836,29.65,75819.8,5.52,-0.77417,0.00034,9.04963]
[1776535844887,29.63,75822.05,5.52,-0.77354,0.00034,9.06411]
[1776535850339,29.62,75822.73,5.52,-0.77339,0.00034,9.06761]
[1776535856975,29.61,75823.92,5.52,-0.77307,0.00034,9.07501]
[1776535860410,29.61,75815.67,5.52,-0.77587,0.00034,9.01041]
[1776535867045,29.6,75812.4,5.52,-0.777,0.00033,8.98413]
[1776535872079,29.6,75809.67,5.52,-0.77794,0.00033,8.9623]
[1776535877114,29.59,75807.68,5.52,-0.77869,0.00033,8.94466]
[1776535882151,29.59,75807.2,5.52,-0.77887,0.00033,8.94058]
[1776535888193,29.58,75807.09,5.52,-0.77893,0.00033,8.93908]
[1776535893232,29.58,75806.13,5.52,-0.77943,0.00033,8.92199]
[1776535898262,29.57,75811.54,5.52,-0.77765,0.00033,8.96371]
[1776535904305,29.57,75810.88,5.52,-0.77789,0.00033,8.95823]
[1776535909340,29.57,75810.77,5.52,-0.77794,0.00033,8.95713]
[1776535914375,29.57,75809.31,5.52,-0.77843,0.00033,8.94551]
[1776535915386,29.57,75809.38,5.52,-0.77841,0.00033,8.94603]
[1776535919410,29.57,75809.52,5.52,-0.77837,0.00033,8.94699]
[1776535924445,29.57,75813.32,5.52,-0.77711,0.00034,8.97645]
[1776535930901,29.57,75812.69,5.52,-0.77734,0.00034,8.97115]
[1776535936529,29.56,75812.57,5.52,-0.77739,0.00034,8.96983]
[1776535942572,29.56,75812.45,5.52,-0.77745,0.00034,8.96849]
[1776535948615,29.56,75812.01,5.52,-0.77762,0.00033,8.96456]
[1776535953650,29.56,75810.75,5.52,-0.7782,0.00033,8.94568]
[1776535959712,29.55,75808.04,5.52,-0.77912,0.00033,8.92404]
[1776535964748,29.55,75807.33,5.52,-0.77937,0.00033,8.91813]
[1776535969784,29.55,75806.32,5.52,-0.77972,0.00033,8.90986]
[1776535972807,29.55,75816.0,5.52,-0.77649,0.00034,8.98544]
[1776535973813,29.55,75816.67,5.52,-0.77627,0.00034,8.99053]
[1776535978847,29.54,75819.39,5.52,-0.77539,0.00034,9.01105]
[1776535983882,29.54,75825.65,5.52,-0.7733,0.00034,9.05901]
[1776535989923,29.53,75826.4,5.52,-0.77309,0.00034,9.06382]
[1776535994959,29.53,75829.84,5.52,-0.77196,0.00034,9.08963]
[1776535999995,29.52,75831.77,5.52,-0.77136,0.00034,9.10342]
[1776536002008,29.52,75823.76,5.52,-0.77409,0.00034,9.04107]
[1776536003015,29.52,75819.3,5.52,-0.7756,0.00034,9.00619]
[1776536009058,29.52,75820.22,5.52,-0.77532,0.00034,9.01275]
[1776536014093,29.52,75817.17,5.52,-0.7765,0.00034,8.97993]
[1776536019128,29.51,75818.34,5.52,-0.77612,0.00034,8.98872]
[1776536024165,29.51,75816.06,5.52,-0.7769,0.00034,8.97068]
[1776536030206,29.51,75817.44,5.52,-0.77644,0.00034,8.98129]
[1776536035241,29.51,75816.14,5.52,-0.77689,0.00034,8.97102]
[1776536037256,29.51,75810.83,5.52,-0.77867,0.00034,8.92951]
[1776536043296,29.51,75813.66,5.52,-0.7777,0.00034,8.95199]
[1776536048332,29.51,75814.52,5.52,-0.7774,0.00034,8.95895]
[1776536054373,29.52,75814.9,5.52,-0.77726,0.00034,8.96221]
[1776536059409,29.52,75819.18,5.52,-0.77581,0.00034,8.99585]
[1776536061815,29.52,75825.74,5.52,-0.77359,0.00034,9.047]
[1776536063438,29.52,75826.62,5.52,-0.7733,0.00034,9.05378]
[1776536067465,29.52,75832.23,5.52,-0.7714,0.00034,9.09708]
[1776536072500,29.51,75830.96,5.52,-0.77199,0.00034,9.07822]
[1776536078578,29.51,75830.38,5.52,-0.7722,0.00034,9.07335]
[1776536083652,29.51,75829.24,5.52,-0.7726,0.00034,9.06422]
[1776536089695,29.51,75826.22,5.52,-0.77364,0.00034,9.04056]
[1776536094730,29.51,75826.96,5.52,-0.77339,0.00034,9.04621]
[1776536102096,29.51,75825.54,5.52,-0.77388,0.00034,9.03512]
[1776536106814,29.51,75817.26,5.52,-0.77667,0.00034,8.97056]
[1776536112166,29.51,75815.59,5.52,-0.77722,0.00034,8.95796]
[1776536117890,29.51,75815.88,5.52,-0.7771,0.00034,8.96067]
[1776536122925,29.51,75815.64,5.52,-0.77716,0.00034,8.9593]
[1776536127960,29.52,75818.44,5.52,-0.7762,0.00034,8.98155]
[1776536132997,29.52,75818.77,5.52,-0.77621,0.00034,8.9758]
[1776536138033,29.52,75808.87,5.52,-0.77953,0.00033,8.89856]
[1776536139039,29.52,75801.34,5.52,-0.78204,0.00033,8.83927]
[1776536141058,29.52,75795.55,5.52,-0.78395,0.00033,8.79365]
[1776536144075,29.52,75782.28,5.52,-0.78831,0.00033,8.68841]
[1776536145083,29.52,75778.15,5.52,-0.78966,0.00033,8.65533]
[1776536150118,29.52,75776.46,5.52,-0.79021,0.00033,8.64202]
[1776536155153,29.52,75772.2,5.52,-0.79157,0.00032,8.60839]
[1776536160191,29.53,75771.45,5.52,-0.7918,0.00032,8.60278]
[1776536166234,29.53,75770.97,5.52,-0.79194,0.00032,8.59934]
[1776536171269,29.53,75773.58,5.52,-0.79108,0.00032,8.62043]
[1776536172612,29.53,75768.33,5.52,-0.79278,0.00032,8.57843]
[1776536174290,29.53,75765.94,5.52,-0.79354,0.00032,8.55944]
[1776536176305,29.53,75759.68,5.52,-0.79554,0.00032,8.50939]
[1776536181339,29.54,75758.5,5.52,-0.79589,0.00032,8.50066]
[1776536187381,29.54,75758.67,5.52,-0.7958,0.00032,8.50297]
[1776536192760,29.54,75758.73,5.52,-0.79589,0.00032,8.4955]
[1776536198458,29.55,75762.51,5.52,-0.79464,0.00032,8.52677]
[1776536203494,29.55,75760.42,5.52,-0.79529,0.00032,8.51067]
[1776536208528,29.56,75761.45,5.52,-0.79493,0.00032,8.51962]
[1776536216584,29.56,75760.94,5.52,-0.79505,0.00032,8.51661]
[1776536221619,29.56,75758.93,5.52,-0.79566,0.00032,8.50115]
[1776536227661,29.57,75758.16,5.52,-0.79588,0.00032,8.49578]
[1776536233042,29.57,75758.07,5.52,-0.79588,0.00032,8.49571]
[1776536238738,29.58,75755.29,5.52,-0.79673,0.00032,8.47419]
[1776536244781,29.58,75754.2,5.52,-0.79704,0.00032,8.46641]
[1776536248808,29.58,75747.69,5.52,-0.79908,0.00032,8.41471]
[1776536253846,29.59,75748.38,5.52,-0.79896,0.00032,8.41268]
[1776536258880,29.6,75746.1,5.52,-0.79963,0.00032,8.39551]
[1776536259884,29.6,75738.45,5.52,-0.80203,0.00031,8.33395]
[1776536260892,29.6,75734.92,5.52,-0.80314,0.00031,8.30533]
[1776536265930,29.6,75733.92,5.52,-0.80343,0.00031,8.29791]
[1776536268951,29.6,75728.14,5.52,-0.80521,0.00031,8.2516]
[1776536270966,29.62,75723.12,5.52,-0.80665,0.00031,8.2137]
[1776536273324,29.62,75716.03,5.52,-0.80881,0.00031,8.15658]
[1776536279023,29.63,75716.07,5.52,-0.80873,0.00031,8.15887]
[1776536284059,29.65,75716.2,5.52,-0.8085,0.00031,8.16477]
[1776536289093,29.66,75714.51,5.52,-0.80896,0.00031,8.1526]
[1776536290113,29.66,75660.31,5.52,-0.82513,0.00029,7.70921]
[1776536291107,29.66,75641.83,5.52,-0.83044,0.00028,7.55729]
[1776536292113,29.66,75651.71,5.52,-0.82759,0.00029,7.63928]
[1776536293123,29.67,75673.9,5.52,-0.82111,0.00029,7.8222]
[1776536294128,29.67,75680.76,5.52,-0.81907,0.0003,7.87869]
[1776536295135,29.67,75681.83,5.52,-0.81875,0.0003,7.88762]
[1776536300170,29.67,75680.66,5.52,-0.81907,0.0003,7.87892]
[1776536304198,29.68,75675.8,5.52,-0.82045,0.00029,7.84058]
[1776536306212,29.68,75669.0,5.52,-0.82242,0.00029,7.78552]
[1776536308226,29.69,75654.28,5.52,-0.82667,0.00029,7.66541]
[1776536309233,29.69,75648.72,5.52,-0.82825,0.00029,7.62024]
[1776536314269,29.7,75646.57,5.52,-0.8289,0.00029,7.59687]
[1776536317289,29.71,75652.13,5.52,-0.82724,0.00029,7.64449]
[1776536319305,29.71,75656.25,5.52,-0.82601,0.00029,7.67943]
[1776536325350,29.73,75659.25,5.52,-0.82504,0.00029,7.70704]
[1776536326357,29.73,75665.72,5.52,-0.82314,0.00029,7.76059]
[1776536327364,29.73,75667.04,5.52,-0.82272,0.00029,7.77225]
[1776536332400,29.74,75668.53,5.52,-0.82221,0.00029,7.78652]
[1776536335421,29.75,75675.99,5.52,-0.81998,0.00029,7.84869]
[1776536338445,29.8,75681.08,5.52,-0.81806,0.0003,7.90157]
[1776536343819,29.91,75687.48,5.52,-0.81525,0.0003,7.97811]
[1776536346499,29.92,75696.59,5.52,-0.81247,0.0003,8.05326]
[1776536347507,29.92,75706.93,5.52,-0.80933,0.0003,8.13708]
[1776536350528,29.92,75712.98,5.52,-0.80746,0.00031,8.18661]
[1776536355562,29.93,75707.11,5.52,-0.8092,0.0003,8.14061]
[1776536357577,29.93,75696.41,5.52,-0.81241,0.0003,8.05492]
[1776536363967,29.94,75694.97,5.52,-0.81275,0.0003,8.04563]
[1776536369661,29.95,75685.16,5.52,-0.8156,0.0003,7.96858]
[1776536370668,29.97,75677.8,5.52,-0.81762,0.0003,7.91305]
[1776536374037,29.99,75671.79,5.52,-0.81935,0.00029,7.8607]
[1776536376710,30.02,75676.89,5.52,-0.81765,0.00029,7.90746]
[1776536381745,30.06,75671.92,5.52,-0.81875,0.00029,7.87696]
[1776536384108,30.1,75664.04,5.52,-0.82073,0.00029,7.82217]
[1776536384765,30.11,75664.26,5.52,-0.82064,0.00029,7.82446]
[1776536386799,30.15,75658.26,5.52,-0.82199,0.00029,7.78692]
[1776536387789,30.18,75651.96,5.52,-0.82362,0.00029,7.7412]
[1776536388798,30.2,75643.09,5.52,-0.82594,0.00028,7.67545]
[1776536390810,30.23,75634.16,5.52,-0.82824,0.00028,7.60971]
[1776536391818,30.24,75627.88,5.52,-0.82999,0.00028,7.55955]
[1776536394179,30.24,75621.3,5.52,-0.83178,0.00028,7.50757]
[1776536394840,30.27,75621.31,5.52,-0.83154,0.00028,7.5144]
[1776536395845,30.3,75616.2,5.52,-0.83271,0.00028,7.4803]
[1776536397861,30.33,75628.96,5.52,-0.8289,0.00028,7.59067]
[1776536402899,30.35,75625.99,5.52,-0.82963,0.00028,7.56958]
[1776536405919,30.35,75632.38,5.52,-0.82778,0.00028,7.62265]
[1776536407933,30.36,75644.71,5.52,-0.82426,0.00028,7.72269]
[1776536408940,30.36,75659.53,5.52,-0.81999,0.00029,7.84185]
[1776536410954,30.36,75675.63,5.52,-0.81528,0.00029,7.97116]
[1776536415990,30.37,75672.44,5.52,-0.81617,0.00029,7.94698]
[1776536423039,30.38,75669.76,5.52,-0.81686,0.00029,7.92792]
[1776536426063,30.38,75659.73,5.52,-0.81975,0.00029,7.84849]
[1776536427068,30.38,75641.36,5.52,-0.82501,0.00028,7.70139]
[1776536428078,30.38,75639.38,5.52,-0.82555,0.00028,7.68591]
[1776536433111,30.39,75637.67,5.52,-0.82611,0.00028,7.66541]
[1776536438147,30.4,75635.03,5.52,-0.82678,0.00028,7.64644]
[1776536440160,30.41,75625.6,5.52,-0.82939,0.00028,7.57158]
[1776536441167,30.41,75623.54,5.52,-0.82995,0.00028,7.55558]
[1776536443190,30.41,75616.8,5.52,-0.83178,0.00028,7.50256]
[1776536444544,30.45,75615.08,5.52,-0.832,0.00028,7.49598]
[1776536450235,30.49,75615.27,5.52,-0.83163,0.00028,7.50665]
[1776536455303,30.5,75619.68,5.52,-0.8303,0.00028,7.54524]
[1776536457319,30.5,75612.42,5.52,-0.83228,0.00028,7.48781]
[1776536462354,30.51,75617.13,5.52,-0.8309,0.00028,7.52772]
[1776536465375,30.52,75624.72,5.52,-0.82875,0.00028,7.58968]
[1776536468397,30.52,75637.29,5.52,-0.82519,0.00028,7.69119]
[1776536469405,30.52,75638.18,5.52,-0.82493,0.00028,7.69849]
[1776536474438,30.53,75639.65,5.52,-0.82449,0.00028,7.71106]
[1776536476452,30.53,75647.08,5.52,-0.82236,0.00029,7.77071]
[1776536479473,30.53,75657.58,5.52,-0.81934,0.00029,7.85473]
[1776536480480,30.53,75666.53,5.52,-0.81674,0.00029,7.9261]
[1776536481488,30.53,75679.99,5.52,-0.81279,0.00029,8.03324]
[1776536482496,30.53,75691.49,5.52,-0.80938,0.0003,8.12439]
[1776536483500,30.53,75691.2,5.52,-0.80946,0.0003,8.12211]
[1776536488539,30.53,75694.27,5.52,-0.80855,0.0003,8.14633]
[1776536493575,30.53,75693.94,5.52,-0.80876,0.0003,8.13579]
[1776536495591,30.54,75699.56,5.52,-0.80706,0.0003,8.1805]
[1776536496594,30.54,75703.57,5.52,-0.80585,0.0003,8.21222]
[1776536499613,30.54,75704.7,5.52,-0.8055,0.0003,8.22132]
[1776536504972,30.54,75702.9,5.52,-0.80603,0.0003,8.20745]
[1776536510689,30.54,75699.75,5.52,-0.80697,0.0003,8.18288]
[1776536515042,30.54,75692.92,5.52,-0.809,0.0003,8.12939]
[1776536520761,30.55,75689.51,5.52,-0.80999,0.0003,8.10303]
[1776536522776,30.55,75681.2,5.52,-0.81246,0.0003,8.03723]
[1776536523782,30.55,75679.28,5.52,-0.81302,0.00029,8.02204]
[1776536528820,30.55,75675.11,5.52,-0.81424,0.00029,7.98913]
[1776536529828,30.55,75665.9,5.52,-0.81693,0.00029,7.91595]
[1776536530834,30.55,75665.4,5.52,-0.81708,0.00029,7.91203]
[1776536535871,30.55,75666.08,5.52,-0.81687,0.00029,7.91779]
[1776536538203,30.55,75654.61,5.52,-0.82017,0.00029,7.8269]
[1776536541910,30.55,75659.63,5.52,-0.8187,0.00029,7.86759]
[1776536546946,30.56,75657.91,5.52,-0.81915,0.00029,7.85503]
[1776536551981,30.56,75656.23,5.52,-0.81975,0.00029,7.83372]
[1776536557018,30.57,75654.65,5.52,-0.82018,0.00029,7.8219]
[1776536562053,30.57,75653.47,5.52,-0.82049,0.00029,7.81313]
[1776536567088,30.57,75649.79,5.52,-0.82152,0.00029,7.78462]
[1776536572123,30.58,75651.31,5.52,-0.82106,0.00029,7.79747]
[1776536578483,30.58,75652.41,5.52,-0.82071,0.00029,7.80709]
[1776536584207,30.58,75649.93,5.52,-0.82139,0.00029,7.78824]
[1776536589243,30.59,75652.29,5.52,-0.82069,0.00029,7.80777]
[1776536595286,30.59,75651.66,5.52,-0.82084,0.00029,7.80343]
[1776536600320,30.6,75650.97,5.52,-0.821,0.00029,7.79894]
[1776536605356,30.6,75652.85,5.52,-0.82044,0.00029,7.81454]
[1776536610391,30.6,75654.82,5.52,-0.81986,0.00029,7.83068]
[1776536615426,30.6,75656.18,5.52,-0.81959,0.00029,7.83319]
[1776536621468,30.61,75656.52,5.52,-0.81947,0.00029,7.83662]
[1776536626503,30.61,75658.68,5.52,-0.81882,0.00029,7.8544]
[1776536631543,30.62,75658.01,5.52,-0.81896,0.00029,7.85053]
[1776536639594,30.63,75657.41,5.52,-0.81905,0.00029,7.8482]
[1776536644629,30.63,75660.55,5.52,-0.81809,0.00029,7.8746]
[1776536645636,30.63,75674.89,5.52,-0.8139,0.00029,7.98846]
[1776536646645,30.64,75681.59,5.52,-0.81192,0.0003,8.04152]
[1776536647653,30.64,75681.21,5.52,-0.81204,0.0003,8.03856]
[1776536653696,30.64,75687.36,5.52,-0.81021,0.0003,8.08727]
[1776536658731,30.64,75687.69,5.52,-0.8101,0.0003,8.09011]
[1776536664772,30.64,75687.9,5.52,-0.81001,0.0003,8.09248]
[1776536669811,30.64,75696.16,5.52,-0.80753,0.0003,8.15807]
[1776536670815,30.64,75697.54,5.52,-0.80711,0.0003,8.16901]
[1776536676858,30.65,75697.4,5.52,-0.80728,0.0003,8.15955]
[1776536678872,30.65,75691.95,5.52,-0.8089,0.0003,8.11685]
[1776536679879,30.65,75684.66,5.52,-0.81107,0.0003,8.05935]
[1776536680887,30.65,75683.93,5.52,-0.81129,0.0003,8.05361]
[1776536683227,30.65,75676.2,5.52,-0.81356,0.00029,7.99268]
[1776536685921,30.65,75668.82,5.52,-0.81571,0.00029,7.93454]
[1776536690955,30.65,75661.34,5.52,-0.81785,0.00029,7.87613]
[1776536691967,30.65,75654.85,5.52,-0.81972,0.00029,7.82473]
[1776536693296,30.65,75643.92,5.52,-0.82284,0.00028,7.73818]
[1776536694989,30.66,75641.19,5.52,-0.82361,0.00028,7.71671]
[1776536700029,30.66,75639.52,5.52,-0.82403,0.00028,7.70477]
[1776536705064,30.67,75640.08,5.52,-0.82383,0.00028,7.71055]
[1776536710098,30.67,75638.63,5.52,-0.82418,0.00028,7.70057]
[1776536716140,30.68,75637.75,5.52,-0.82437,0.00028,7.69513]
[1776536719164,30.69,75619.72,5.52,-0.82939,0.00028,7.55248]
[1776536720170,30.69,75613.07,5.52,-0.83122,0.00028,7.49978]
[1776536723506,30.69,75624.37,5.52,-0.82806,0.00028,7.59057]
[1776536728225,30.7,75630.02,5.52,-0.82643,0.00028,7.63701]
[1776536731246,30.7,75636.17,5.52,-0.82482,0.00028,7.67795]
[1776536732252,30.7,75641.69,5.52,-0.82325,0.00028,7.72203]
[1776536737287,30.71,75638.05,5.52,-0.82424,0.00028,7.69425]
[1776536742322,30.71,75643.95,5.52,-0.82253,0.00028,7.74209]
[1776536748366,30.72,75643.51,5.52,-0.82261,0.00028,7.7396]
[1776536753717,30.72,75641.25,5.52,-0.82323,0.00028,7.72252]
[1776536759445,30.73,75640.7,5.52,-0.82334,0.00028,7.71918]
[1776536763788,30.73,75654.09,5.52,-0.81949,0.00029,7.82619]
[1776536764479,30.73,75654.09,5.52,-0.81948,0.00029,7.82647]
[1776536766493,30.73,75664.64,5.52,-0.81642,0.00029,7.91035]
[1776536767500,30.73,75669.26,5.52,-0.81507,0.00029,7.94697]
[1776536772535,30.74,75671.58,5.52,-0.81437,0.00029,7.96576]
[1776536777570,30.74,75672.76,5.52,-0.81401,0.00029,7.97563]
[1776536782605,30.74,75663.68,5.52,-0.81663,0.00029,7.9046]
[1776536783929,30.74,75660.05,5.52,-0.81768,0.00029,7.87594]
[1776536789654,30.74,75662.17,5.52,-0.81705,0.00029,7.89312]
[1776536792676,30.74,75666.45,5.52,-0.81595,0.00029,7.91823]
[1776536797710,30.75,75668.95,5.52,-0.81521,0.00029,7.93815]
[1776536804759,30.75,75672.79,5.52,-0.81409,0.00029,7.96858]
[1776536809797,30.75,75677.68,5.52,-0.81263,0.00029,8.00772]
[1776536814832,30.75,75679.96,5.52,-0.81193,0.00029,8.02644]
[1776536816857,30.75,75695.52,5.52,-0.8073,0.0003,8.14889]
[1776536818872,30.75,75699.43,5.52,-0.80613,0.0003,8.17946]
[1776536823906,30.76,75701.75,5.52,-0.80541,0.0003,8.19818]
[1776536826934,30.76,75696.47,5.52,-0.80698,0.0003,8.15717]
[1776536828942,30.76,75693.11,5.52,-0.80798,0.0003,8.13114]
[1776536834984,30.76,75691.27,5.52,-0.80849,0.0003,8.11771]
[1776536844356,30.77,75690.37,5.52,-0.80869,0.0003,8.11233]
[1776536851098,30.78,75689.64,5.52,-0.80902,0.0003,8.09876]
[1776536852103,30.78,75695.39,5.52,-0.8073,0.0003,8.14397]
[1776536854432,30.78,75696.93,5.52,-0.80682,0.0003,8.15631]
[1776536860160,30.78,75696.18,5.52,-0.80703,0.0003,8.15093]
[1776536863180,30.78,75690.26,5.52,-0.80878,0.0003,8.10489]
[1776536864502,30.78,75686.93,5.52,-0.80977,0.0003,8.07877]
[1776536872247,30.78,75687.41,5.52,-0.80963,0.0003,8.0826]
[1776536879297,30.78,75688.69,5.52,-0.80925,0.0003,8.09266]
[1776536880302,30.78,75683.65,5.52,-0.81074,0.0003,8.05317]
[1776536885335,30.79,75682.29,5.52,-0.81113,0.0003,8.04284]
[1776536890369,30.79,75686.04,5.52,-0.81001,0.0003,8.07245]
[1776536895405,30.79,75686.28,5.52,-0.80993,0.0003,8.07446]
[1776536900441,30.79,75685.15,5.52,-0.81026,0.0003,8.06572]
[1776536906483,30.79,75685.01,5.52,-0.8103,0.0003,8.06482]
[1776536914854,30.79,75685.59,5.52,-0.81026,0.0003,8.06082]
[1776536920580,30.79,75684.78,5.52,-0.8105,0.0003,8.05451]
[1776536926624,30.79,75684.27,5.52,-0.81067,0.0003,8.05003]
[1776536931659,30.79,75682.42,5.52,-0.81124,0.0003,8.03492]
[1776536936695,30.78,75678.53,5.52,-0.81241,0.00029,8.00384]
[1776536938710,30.78,75670.57,5.52,-0.81474,0.00029,7.94106]
[1776536945065,30.78,75672.42,5.52,-0.81421,0.00029,7.95552]
[1776536950793,30.78,75671.99,5.52,-0.81434,0.00029,7.95188]
[1776536955833,30.78,75670.56,5.52,-0.81476,0.00029,7.94052]
[1776536960871,30.78,75669.88,5.52,-0.81497,0.00029,7.93506]
[1776536967920,30.78,75667.42,5.52,-0.81569,0.00029,7.91553]
[1776536972956,30.78,75667.12,5.52,-0.81593,0.00029,7.90418]
[1776536974970,30.78,75674.06,5.52,-0.81391,0.00029,7.95879]
[1776536981011,30.78,75671.05,5.52,-0.81481,0.00029,7.9346]
[1776536986046,30.77,75670.51,5.52,-0.81498,0.00029,7.92998]
[1776536991082,30.77,75667.1,5.52,-0.81598,0.00029,7.90273]
[1776536997124,30.77,75666.89,5.52,-0.81605,0.00029,7.90088]
[1776537002162,30.77,75673.18,5.52,-0.81422,0.00029,7.95029]
[1776537004184,30.77,75655.87,5.52,-0.81925,0.00029,7.81354]
[1776537005491,30.77,75651.01,5.52,-0.82065,0.00029,7.77517]
[1776537011254,30.77,75647.8,5.52,-0.82154,0.00029,7.75054]
[1776537013329,30.77,75636.33,5.52,-0.82479,0.00028,7.65967]
[1776537014284,30.78,75636.21,5.52,-0.82482,0.00028,7.65907]
[1776537015292,30.78,75644.75,5.52,-0.82239,0.00028,7.72674]
[1776537018317,30.78,75635.73,5.52,-0.82492,0.00028,7.65626]
[1776537019324,30.78,75635.04,5.52,-0.8251,0.00028,7.65105]
[1776537024359,30.79,75632.32,5.52,-0.82582,0.00028,7.63085]
[1776537028388,30.79,75636.42,5.52,-0.82462,0.00028,7.6644]
[1776537032416,30.8,75642.03,5.52,-0.82316,0.00028,7.70072]
[1776537037452,30.8,75637.3,5.52,-0.82447,0.00028,7.66404]
[1776537038458,30.8,75630.77,5.52,-0.8263,0.00028,7.61251]
[1776537039466,30.8,75626.72,5.52,-0.82743,0.00028,7.58045]
[1776537041485,30.8,75622.78,5.52,-0.82852,0.00028,7.54942]
[1776537046516,30.8,75622.67,5.52,-0.82854,0.00028,7.54897]
[1776537051552,30.8,75621.68,5.52,-0.82881,0.00028,7.54127]
[1776537056594,30.81,75623.57,5.52,-0.82827,0.00028,7.55654]
[1776537061690,30.81,75625.3,5.52,-0.82776,0.00028,7.57106]
[1776537067666,30.81,75626.19,5.52,-0.82748,0.00028,7.57918]
[1776537070689,30.82,75620.01,5.52,-0.82918,0.00028,7.53074]
[1776537076018,30.82,75622.42,5.52,-0.82847,0.00028,7.55101]
[1776537081766,30.83,75623.23,5.52,-0.8282,0.00028,7.55872]
[1776537084788,30.83,75615.21,5.52,-0.8304,0.00028,7.49568]
[1776537086094,30.83,75613.74,5.52,-0.83079,0.00028,7.4844]
[1776537091836,30.83,75616.97,5.52,-0.83002,0.00028,7.50186]
[1776537096869,30.84,75620.15,5.52,-0.82912,0.00028,7.52769]
[1776537101904,30.84,75622.21,5.52,-0.82852,0.00028,7.54492]
[1776537106234,30.85,75628.33,5.52,-0.82677,0.00028,7.59455]
[1776537108982,30.85,75631.75,5.52,-0.82579,0.00028,7.62208]
[1776537110976,30.85,75665.66,5.52,-0.81609,0.00029,7.89009]
[1776537111976,30.85,75662.41,5.52,-0.81703,0.00029,7.86438]
[1776537117012,30.85,75664.49,5.52,-0.81646,0.00029,7.88]
[1776537122047,30.84,75662.36,5.52,-0.8171,0.00029,7.86252]
[1776537125069,30.84,75671.65,5.52,-0.81442,0.00029,7.93504]
[1776537130104,30.83,75673.26,5.52,-0.814,0.00029,7.94653]
[1776537135139,30.83,75672.89,5.52,-0.81415,0.00029,7.94247]
[1776537140175,30.82,75673.9,5.52,-0.81389,0.00029,7.94927]
[1776537145210,30.82,75674.69,5.52,-0.81371,0.00029,7.95434]
[1776537150249,30.81,75675.67,5.52,-0.81346,0.00029,7.9609]
[1776537151255,30.81,75656.61,5.52,-0.81916,0.00029,7.80162]
[1776537152261,30.81,75650.29,5.52,-0.82098,0.00029,7.75164]
[1776537154276,30.81,75646.12,5.52,-0.82217,0.00029,7.71862]
[1776537155284,30.81,75640.28,5.52,-0.82384,0.00028,7.67235]
[1776537157297,30.81,75637.1,5.52,-0.82473,0.00028,7.6472]
[1776537162332,30.81,75637.86,5.52,-0.82452,0.00028,7.65334]
[1776537167367,30.81,75634.45,5.52,-0.82548,0.00028,7.62636]
[1776537171396,30.81,75624.34,5.52,-0.82831,0.00028,7.54628]
[1776537172402,30.81,75622.64,5.52,-0.82878,0.00028,7.53289]
[1776537177436,30.82,75621.06,5.52,-0.8292,0.00028,7.52098]
[1776537180504,30.82,75594.48,5.52,-0.83648,0.00027,7.31013]
[1776537181476,30.82,75586.34,5.52,-0.83867,0.00027,7.24537]
[1776537182486,30.82,75586.35,5.52,-0.83867,0.00027,7.24545]
[1776537184516,30.82,75593.69,5.52,-0.83669,0.00027,7.30401]
[1776537187521,30.82,75600.88,5.52,-0.83474,0.00027,7.36116]
[1776537190542,30.82,75592.07,5.52,-0.83711,0.00027,7.29155]
[1776537193562,30.83,75587.66,5.52,-0.83821,0.00027,7.25901]
[1776537197594,30.83,75600.41,5.52,-0.83476,0.00027,7.36036]
[1776537198600,30.83,75605.31,5.52,-0.83342,0.00027,7.39936]
[1776537200615,30.83,75609.89,5.52,-0.83216,0.00027,7.43579]
[1776537205651,30.83,75608.24,5.52,-0.83261,0.00027,7.42275]
[1776537206657,30.83,75599.18,5.52,-0.83509,0.00027,7.35087]
[1776537207666,30.83,75592.41,5.52,-0.83691,0.00027,7.29725]
[1776537208671,30.83,75590.56,5.52,-0.83741,0.00027,7.28276]
[1776537212704,30.84,75584.38,5.52,-0.83919,0.00027,7.2256]
[1776537217734,30.84,75584.1,5.52,-0.83921,0.00027,7.22478]
[1776537222769,30.85,75588.66,5.52,-0.83794,0.00027,7.26245]
[1776537227805,30.85,75584.49,5.52,-0.83902,0.00027,7.23045]
[1776537228813,30.85,75591.99,5.52,-0.837,0.00027,7.29014]
[1776537234857,30.86,75596.7,5.52,-0.83571,0.00027,7.32811]
[1776537235865,30.86,75591.48,5.52,-0.83711,0.00027,7.28698]
[1776537239892,30.86,75597.56,5.52,-0.83544,0.00027,7.33591]
[1776537242913,30.86,75605.72,5.52,-0.83321,0.00027,7.40082]
[1776537244928,30.86,75611.47,5.52,-0.83163,0.00028,7.44639]
[1776537248960,30.86,75619.13,5.52,-0.82951,0.00028,7.50727]
[1776537252988,30.86,75626.33,5.52,-0.82749,0.00028,7.56472]
[1776537253995,30.87,75633.16,5.52,-0.82557,0.00028,7.61898]
[1776537259032,30.87,75633.2,5.52,-0.82553,0.00028,7.62002]
[1776537262055,30.87,75627.49,5.52,-0.82712,0.00028,7.57534]
[1776537267389,30.88,75625.57,5.52,-0.82761,0.00028,7.56124]
[1776537272123,30.88,75630.76,5.52,-0.82628,0.00028,7.59422]
[1776537277459,30.88,75630.43,5.52,-0.82634,0.00028,7.59244]
[1776537283201,30.89,75632.96,5.52,-0.8256,0.00028,7.61335]
[1776537288238,30.89,75632.85,5.52,-0.82561,0.00028,7.61319]
[1776537292266,30.89,75643.62,5.52,-0.82254,0.00028,7.69867]
[1776537297599,30.89,75644.13,5.52,-0.82239,0.00028,7.70283]
[1776537302339,30.89,75638.95,5.52,-0.82386,0.00028,7.6621]
[1776537304351,30.9,75638.05,5.52,-0.82411,0.00028,7.65517]
[1776537309387,30.9,75636.77,5.52,-0.82445,0.00028,7.6455]
[1776537314426,30.9,75637.33,5.52,-0.82428,0.00028,7.65032]
[1776537320463,30.9,75637.62,5.52,-0.82418,0.00028,7.65307]
[1776537325498,30.9,75637.5,5.52,-0.8242,0.00028,7.65247]
[1776537327809,30.9,75646.85,5.52,-0.82154,0.00029,7.72635]
[1776537329529,30.9,75647.0,5.52,-0.8215,0.00029,7.72755]
[1776537334564,30.9,75649.75,5.52,-0.82088,0.00029,7.74]
[1776537336576,30.9,75642.78,5.52,-0.82287,0.00028,7.68498]
[1776537341610,30.9,75644.09,5.52,-0.82249,0.00028,7.69534]
[1776537347653,30.9,75643.64,5.52,-0.82262,0.00028,7.6917]
[1776537348661,30.9,75649.6,5.52,-0.82092,0.00029,7.73867]
[1776537349666,30.9,75650.35,5.52,-0.82071,0.00029,7.74451]
[1776537354701,30.9,75653.59,5.52,-0.8198,0.00029,7.76949]
[1776537359736,30.9,75652.01,5.52,-0.82028,0.00029,7.75636]
[1776537363767,30.89,75661.39,5.52,-0.8176,0.00029,7.8297]
[1776537364776,30.89,75662.77,5.52,-0.8172,0.00029,7.84039]
[1776537369812,30.89,75662.06,5.52,-0.81745,0.00029,7.8337]
[1776537370820,30.89,75651.85,5.52,-0.8204,0.00029,7.7531]
[1776537371830,30.89,75649.78,5.52,-0.821,0.00029,7.73665]
[1776537376864,30.88,75647.19,5.52,-0.82176,0.00029,7.71576]
[1776537378875,30.88,75640.77,5.52,-0.8236,0.00028,7.66463]
[1776537380894,30.88,75633.11,5.52,-0.82578,0.00028,7.60371]
[1776537381897,30.88,75622.92,5.52,-0.82864,0.00028,7.52288]
[1776537386932,30.87,75619.14,5.52,-0.82972,0.00028,7.49214]
[1776537389958,30.87,75610.45,5.52,-0.83213,0.00027,7.42284]
[1776537393986,30.87,75609.11,5.52,-0.83266,0.00027,7.40298]
[1776537399021,30.87,75612.79,5.52,-0.83166,0.00028,7.43192]
[1776537404056,30.87,75614.98,5.52,-0.83107,0.00028,7.44895]
[1776537410098,30.87,75616.66,5.52,-0.83062,0.00028,7.46176]
[1776537414126,30.86,75625.73,5.52,-0.82811,0.00028,7.53317]
[1776537419161,30.86,75629.08,5.52,-0.82721,0.00028,7.55875]
[1776537424197,30.86,75628.09,5.52,-0.82752,0.00028,7.55]
[1776537425205,30.86,75620.95,5.52,-0.82952,0.00028,7.49335]
[1776537431246,30.85,75617.35,5.52,-0.83053,0.00028,7.46446]
[1776537434268,30.85,75624.32,5.52,-0.8286,0.00028,7.51944]
[1776537439303,30.85,75623.95,5.52,-0.82872,0.00028,7.51598]
[1776537443330,30.85,75617.61,5.52,-0.83049,0.00028,7.46548]
[1776537446352,30.85,75601.98,5.52,-0.83479,0.00027,7.34146]
[1776537447359,30.85,75596.82,5.52,-0.8362,0.00027,7.30031]
[1776537453408,30.84,75593.99,5.52,-0.83716,0.00027,7.26763]
[1776537454414,30.84,75608.31,5.52,-0.83326,0.00027,7.38135]
[1776537460457,30.84,75609.36,5.52,-0.83296,0.00027,7.38995]
[1776537462470,30.85,75603.9,5.52,-0.83445,0.00027,7.34681]
[1776537467505,30.85,75599.5,5.52,-0.83564,0.00027,7.31206]
[1776537471538,30.85,75580.17,5.52,-0.84085,0.00027,7.15847]
[1776537472544,30.84,75575.17,5.52,-0.84218,0.00026,7.11865]
[1776537477580,30.84,75577.11,5.52,-0.84168,0.00027,7.13363]
[1776537478867,30.84,75584.62,5.52,-0.83968,0.00027,7.19316]
[1776537480600,30.84,75584.12,5.52,-0.83982,0.00027,7.18898]
[1776537482615,30.84,75573.41,5.52,-0.84268,0.00026,7.10371]
[1776537483621,30.84,75572.03,5.52,-0.84304,0.00026,7.09268]
[1776537488937,30.84,75570.68,5.52,-0.84341,0.00026,7.08176]
[1776537494698,30.84,75572.27,5.52,-0.84299,0.00026,7.09425]
[1776537499007,30.84,75582.27,5.52,-0.84034,0.00027,7.17349]
[1776537500743,30.84,75582.17,5.52,-0.84038,0.00027,7.17247]
[1776537505779,30.83,75580.21,5.52,-0.84092,0.00027,7.15635]
[1776537510811,30.83,75580.05,5.52,-0.84098,0.00027,7.15469]
[1776537515847,30.83,75580.77,5.52,-0.84095,0.00027,7.15102]
[1776537518866,30.83,75571.07,5.52,-0.84353,0.00026,7.07376]
[1776537519873,30.83,75570.76,5.52,-0.84361,0.00026,7.07131]
[1776537524909,30.83,75570.54,5.52,-0.84366,0.00026,7.06968]
[1776537529944,30.83,75576.14,5.52,-0.84218,0.00027,7.11416]
[1776537534982,30.83,75577.39,5.52,-0.84186,0.00027,7.12395]
[1776537540019,30.83,75573.31,5.52,-0.84294,0.00026,7.09152]
[1776537544048,30.83,75586.52,5.52,-0.83941,0.00027,7.19674]
[1776537545056,30.83,75585.37,5.52,-0.83973,0.00027,7.18748]
[1776537550090,30.83,75590.87,5.52,-0.83826,0.00027,7.2307]
[1776537555128,30.83,75582.56,5.52,-0.84048,0.00027,7.16499]
[1776537557139,30.83,75579.77,5.52,-0.84121,0.00027,7.14315]
[1776537562174,30.84,75577.27,5.52,-0.84185,0.00027,7.12427]
[1776537563189,30.84,75564.2,5.52,-0.84528,0.00026,7.02072]
[1776537565197,30.84,75555.94,5.52,-0.84742,0.00026,6.95549]
[1776537566202,30.84,75557.4,5.52,-0.84704,0.00026,6.96719]
[1776537569501,30.84,75563.55,5.52,-0.84542,0.00026,7.01662]
[1776537571243,30.84,75568.54,5.52,-0.84426,0.00026,7.0474]
[1776537575272,30.84,75577.96,5.52,-0.84176,0.00027,7.12231]
[1776537576292,30.84,75578.75,5.52,-0.84156,0.00027,7.12855]
[1776537578287,30.84,75587.85,5.52,-0.83912,0.00027,7.20094]
[1776537583324,30.84,75584.88,5.52,-0.8399,0.00027,7.17778]
[1776537588358,30.85,75585.86,5.52,-0.83961,0.00027,7.1864]
[1776537593397,30.85,75584.13,5.52,-0.84005,0.00027,7.1734]
[1776537598431,30.85,75582.97,5.52,-0.84033,0.00027,7.16503]
[1776537602462,30.86,75576.69,5.52,-0.84198,0.00027,7.11575]
[1776537603472,30.86,75569.64,5.52,-0.84385,0.00026,7.05977]
[1776537604476,30.86,75570.06,5.52,-0.84373,0.00026,7.06314]
[1776537609785,30.86,75561.61,5.52,-0.84595,0.00026,6.9962]
[1776537615554,30.86,75561.86,5.52,-0.84588,0.00026,6.99835]
[1776537620588,30.86,75565.02,5.52,-0.84505,0.00026,7.02342]
[1776537625622,30.86,75561.48,5.52,-0.84597,0.00026,6.99545]
[1776537630659,30.86,75563.11,5.52,-0.84552,0.00026,7.00908]
[1776537635694,30.87,75564.04,5.52,-0.8454,0.00026,7.00831]
[1776537640729,30.87,75564.64,5.52,-0.84522,0.00026,7.01381]
[1776537645763,30.87,75569.21,5.52,-0.844,0.00026,7.05072]
[1776537650804,30.87,75569.04,5.52,-0.84403,0.00026,7.04978]
[1776537651806,30.87,75579.18,5.52,-0.84134,0.00027,7.13041]
[1776537652813,30.88,75580.57,5.52,-0.84096,0.00027,7.14169]
[1776537657859,30.88,75578.73,5.52,-0.84141,0.00027,7.1283]
[1776537660139,30.88,75572.81,5.52,-0.84297,0.00026,7.08184]
[1776537660871,30.88,75572.81,5.52,-0.84295,0.00026,7.08216]
[1776537662884,30.89,75567.77,5.52,-0.84426,0.00026,7.04283]
[1776537664898,30.89,75573.04,5.52,-0.84285,0.00026,7.08528]
[1776537670208,30.9,75573.79,5.52,-0.8426,0.00026,7.09269]
[1776537675976,30.9,75576.65,5.52,-0.84179,0.00027,7.11702]
[1776537681011,30.91,75580.33,5.52,-0.84077,0.00027,7.14731]
[1776537684032,30.91,75569.28,5.52,-0.84368,0.00026,7.06037]
[1776537685072,30.91,75554.38,5.52,-0.84756,0.00026,6.94244]
[1776537686046,30.91,75553.59,5.52,-0.84776,0.00026,6.93639]
[1776537691090,30.91,75554.73,5.52,-0.84759,0.00026,6.93739]
[1776537692092,30.92,75546.48,5.52,-0.84971,0.00026,6.87232]
[1776537693099,30.92,75542.66,5.52,-0.85068,0.00026,6.84215]
[1776537698137,30.92,75541.82,5.52,-0.85088,0.00026,6.83596]
[1776537703171,30.92,75542.69,5.52,-0.85063,0.00026,6.84369]
[1776537708223,30.92,75543.35,5.52,-0.85045,0.00026,6.84934]
[1776537709215,30.92,75536.16,5.52,-0.85228,0.00025,6.79266]
[1776537710221,30.92,75532.2,5.52,-0.85327,0.00025,6.7617]
[1776537711228,30.93,75522.05,5.52,-0.85581,0.00025,6.68191]
[1776537715281,30.93,75489.74,5.52,-0.86369,0.00024,6.42888]
[1776537716276,30.93,75475.54,5.52,-0.86705,0.00024,6.31857]
[1776537718289,30.94,75483.83,5.52,-0.86506,0.00024,6.38408]
[1776537720309,30.94,75490.79,5.52,-0.86336,0.00024,6.43947]
[1776537721312,30.94,75505.35,5.52,-0.85983,0.00024,6.55374]
[1776537722321,30.94,75505.31,5.52,-0.85983,0.00024,6.55369]
[1776537726349,30.94,75515.72,5.52,-0.85725,0.00025,6.63605]
[1776537727358,30.94,75525.98,5.52,-0.8547,0.00025,6.71689]
[1776537728363,30.94,75530.87,5.52,-0.85346,0.00025,6.75554]
[1776537729376,30.94,75542.04,5.52,-0.85062,0.00026,6.84411]
[1776537730674,30.95,75530.71,5.52,-0.85348,0.00025,6.75496]
[1776537732394,30.95,75525.98,5.52,-0.85465,0.00025,6.7182]
[1776537733398,30.95,75537.9,5.52,-0.85163,0.00025,6.81261]
[1776537734407,30.95,75545.27,5.52,-0.84975,0.00026,6.87101]
[1776537735414,30.95,75545.2,5.52,-0.84976,0.00026,6.87063]
[1776537737427,30.95,75554.07,5.52,-0.84746,0.00026,6.94125]
[1776537738435,30.95,75553.7,5.52,-0.84755,0.00026,6.93842]
[1776537743471,30.96,75554.8,5.52,-0.84725,0.00026,6.94758]
[1776537747510,30.96,75548.08,5.52,-0.84897,0.00026,6.89504]
[1776537748524,30.96,75537.43,5.52,-0.85168,0.00025,6.81124]
[1776537750833,30.96,75548.33,5.52,-0.84888,0.00026,6.89768]
[1776537751550,30.96,75548.33,5.52,-0.84903,0.00026,6.88887]
[1776537753569,30.96,75541.73,5.52,-0.8507,0.00026,6.83722]
[1776537758602,30.97,75542.48,5.52,-0.85047,0.00026,6.84442]
[1776537759608,30.97,75536.49,5.52,-0.85198,0.00025,6.79746]
[1776537764644,30.97,75535.84,5.52,-0.85211,0.00025,6.79361]
[1776537766655,30.98,75528.49,5.52,-0.85393,0.00025,6.73666]
[1776537767662,30.98,75520.22,5.52,-0.85599,0.00025,6.67199]
[1776537769677,30.98,75513.59,5.52,-0.8576,0.00025,6.62087]
[1776537774712,31.0,75510.97,5.52,-0.85816,0.00025,6.60296]
[1776537779747,31.01,75514.43,5.52,-0.85722,0.00025,6.63277]
[1776537781054,31.01,75532.5,5.52,-0.85269,0.00025,6.77531]
[1776537781761,31.01,75532.5,5.52,-0.85268,0.00025,6.77561]
[1776537784784,31.01,75538.83,5.52,-0.85105,0.00025,6.8262]
[1776537788813,31.02,75503.62,5.52,-0.85979,0.00024,6.55069]
[1776537789820,31.02,75495.01,5.52,-0.86188,0.00024,6.48324]
[1776537791155,31.02,75495.56,5.52,-0.86173,0.00024,6.48826]
[1776537795864,31.03,75502.28,5.52,-0.86,0.00024,6.54395]
[1776537796868,31.04,75514.76,5.52,-0.8569,0.00025,6.64295]
[1776537797876,31.04,75520.66,5.52,-0.85543,0.00025,6.68929]
[1776537798887,31.04,75520.85,5.52,-0.85537,0.00025,6.69121]
[1776537799892,31.04,75528.29,5.52,-0.8535,0.00025,6.7501]
[1776537801228,31.04,75546.2,5.52,-0.84894,0.00026,6.89142]
[1776537801905,31.04,75546.2,5.52,-0.84893,0.00026,6.89157]
[1776537805937,31.05,75553.02,5.52,-0.84715,0.00026,6.94604]
[1776537811298,31.06,75547.91,5.52,-0.84854,0.00026,6.89932]
[1776537817012,31.06,75551.93,5.52,-0.84745,0.00026,6.9325]
[1776537819025,31.06,75562.35,5.52,-0.84474,0.00026,7.01492]
[1776537820038,31.07,75567.16,5.52,-0.84346,0.00026,7.05321]
[1776537824061,31.07,75584.74,5.52,-0.83875,0.00027,7.19328]
[1776537825067,31.07,75591.4,5.52,-0.83697,0.00027,7.24577]
[1776537826074,31.07,75591.37,5.52,-0.83696,0.00027,7.24578]
[1776537828089,31.08,75584.64,5.52,-0.83876,0.00027,7.19322]
[1776537830103,31.08,75577.25,5.52,-0.84072,0.00027,7.13512]
[1776537831443,31.08,75575.89,5.52,-0.84106,0.00027,7.12507]
[1776537837152,31.09,75582.12,5.52,-0.83935,0.00027,7.17575]
[1776537842187,31.09,75581.38,5.52,-0.8395,0.00027,7.17124]
[1776537847222,31.1,75577.1,5.52,-0.84059,0.00027,7.13886]
[1776537852259,31.1,75576.47,5.52,-0.84071,0.00027,7.13534]
[1776537857293,31.11,75575.12,5.52,-0.84102,0.00026,7.12613]
[1776537861320,31.12,75582.33,5.52,-0.83905,0.00027,7.18428]
[1776537864341,31.12,75588.59,5.52,-0.83736,0.00027,7.23415]
[1776537869376,31.12,75584.02,5.52,-0.83856,0.00027,7.19896]
[1776537874411,31.13,75586.49,5.52,-0.83802,0.00027,7.21024]
[1776537879446,31.13,75588.12,5.52,-0.83756,0.00027,7.22376]
[1776537884481,31.13,75590.89,5.52,-0.83679,0.00027,7.24617]
[1776537887502,31.13,75584.33,5.52,-0.83854,0.00027,7.19495]
[1776537892537,31.14,75585.38,5.52,-0.83823,0.00027,7.20405]
[1776537897572,31.14,75582.49,5.52,-0.83897,0.00027,7.18216]
[1776537901938,31.14,75598.92,5.52,-0.83452,0.00027,7.3121]
[1776537902607,31.14,75598.92,5.52,-0.83452,0.00027,7.31217]
[1776537905629,31.14,75600.22,5.52,-0.83416,0.00027,7.32249]
[1776537910665,31.14,75600.09,5.52,-0.8342,0.00027,7.32141]
[1776537915700,31.14,75603.77,5.52,-0.8332,0.00027,7.35028]
[1776537916709,31.14,75598.17,5.52,-0.83472,0.00027,7.30627]
[1776537918721,31.14,75587.63,5.52,-0.83757,0.00027,7.22348]
[1776537919728,31.14,75586.65,5.52,-0.83783,0.00027,7.21583]
[1776537924763,31.14,75587.02,5.52,-0.83772,0.00027,7.21885]
[1776537929798,31.15,75587.49,5.52,-0.8376,0.00027,7.2226]
[1776537934833,31.15,75580.7,5.52,-0.83957,0.00027,7.16023]
[1776537936847,31.15,75573.68,5.52,-0.84142,0.00026,7.1052]
[1776537939868,31.15,75573.09,5.52,-0.84156,0.00026,7.10102]
[1776537942219,31.15,75597.1,5.52,-0.83512,0.00027,7.2903]
[1776537943895,31.15,75593.99,5.52,-0.83595,0.00027,7.26602]
[1776537947954,31.15,75600.08,5.52,-0.83429,0.00027,7.31427]
[1776537948931,31.15,75605.18,5.52,-0.8329,0.00027,7.35431]
[1776537952300,31.15,75595.26,5.52,-0.8356,0.00027,7.27632]
[1776537953967,31.15,75598.03,5.52,-0.83485,0.00027,7.29817]
[1776537959001,31.15,75597.24,5.52,-0.83505,0.00027,7.29227]
[1776537964038,31.16,75596.0,5.52,-0.83538,0.00027,7.28284]
[1776537969072,31.16,75603.35,5.52,-0.83337,0.00027,7.34082]
[1776537971085,31.16,75605.79,5.52,-0.8327,0.00027,7.35994]
[1776537972440,31.16,75600.7,5.52,-0.83409,0.00027,7.31993]
[1776537978135,31.16,75613.89,5.52,-0.83048,0.00028,7.42349]
[1776537979142,31.16,75621.59,5.52,-0.82835,0.00028,7.48379]
[1776537984178,31.15,75623.5,5.52,-0.82784,0.00028,7.49813]
[1776537986191,31.15,75635.39,5.52,-0.82452,0.00028,7.59094]
[1776537990221,31.15,75649.57,5.52,-0.82053,0.00029,7.70094]
[1776537995254,31.14,75654.58,5.52,-0.81929,0.00029,7.72999]
[1776538000297,31.13,75655.95,5.52,-0.81895,0.00029,7.73931]
[1776538002664,31.13,75661.02,5.52,-0.81752,0.00029,7.77811]
[1776538004321,31.13,75666.22,5.52,-0.81604,0.00029,7.81773]
[1776538006335,31.12,75668.24,5.52,-0.8155,0.00029,7.83237]
[1776538010367,31.11,75662.21,5.52,-0.81733,0.00029,7.78318]
[1776538015401,31.1,75662.19,5.52,-0.81742,0.00029,7.78073]
[1776538018435,31.09,75681.65,5.52,-0.81177,0.0003,7.93144]
[1776538019431,31.09,75694.13,5.52,-0.80808,0.0003,8.02789]
[1776538020439,31.09,75693.63,5.52,-0.80825,0.0003,8.02363]
[1776538023459,31.08,75688.26,5.52,-0.80989,0.0003,7.98069]
[1776538027487,31.08,75704.46,5.52,-0.8051,0.0003,8.10497]
[1776538028493,31.07,75705.95,5.52,-0.80466,0.0003,8.11603]
[1776538032522,31.06,75716.83,5.52,-0.80144,0.00031,8.19805]
[1776538033529,31.06,75720.6,5.52,-0.80031,0.00031,8.22654]
[1776538038564,31.05,75715.23,5.52,-0.80207,0.0003,8.18206]
[1776538040579,31.04,75720.81,5.52,-0.80042,0.00031,8.22394]
[1776538045616,31.03,75718.53,5.52,-0.80122,0.00031,8.20361]
[1776538047630,31.02,75727.5,5.52,-0.79851,0.00031,8.27162]
[1776538048634,31.02,75737.25,5.52,-0.79552,0.00031,8.34588]
[1776538049641,31.01,75734.94,5.52,-0.79627,0.00031,8.32749]
[1776538051657,31.01,75727.69,5.52,-0.79871,0.00031,8.26158]
[1776538053678,31.0,75723.76,5.52,-0.79997,0.00031,8.23014]
[1776538056690,30.99,75718.52,5.52,-0.80164,0.00031,8.18802]
[1776538061725,30.98,75717.54,5.52,-0.80205,0.00031,8.17777]
[1776538067769,30.96,75718.03,5.52,-0.80203,0.00031,8.17837]
[1776538072803,30.95,75713.39,5.52,-0.80355,0.0003,8.13973]
[1776538077841,30.93,75709.58,5.52,-0.80481,0.0003,8.10766]
[1776538083254,30.92,75710.21,5.52,-0.80474,0.0003,8.10958]
[1776538088918,30.91,75716.98,5.52,-0.80277,0.00031,8.15972]
[1776538093324,30.89,75720.96,5.52,-0.80166,0.00031,8.18789]
[1776538095966,30.89,75730.41,5.52,-0.79879,0.00031,8.2599]
[1776538096974,30.88,75730.8,5.52,-0.7987,0.00031,8.26228]
[1776538102010,30.87,75728.98,5.52,-0.79939,0.00031,8.24504]
[1776538107044,30.85,75723.46,5.52,-0.80121,0.00031,8.19936]
[1776538112079,30.83,75724.05,5.52,-0.80131,0.00031,8.19161]
[1776538113463,30.83,75729.2,5.52,-0.79975,0.00031,8.23098]
[1776538117114,30.82,75720.66,5.52,-0.80247,0.00031,8.16241]
[1776538119128,30.81,75715.09,5.52,-0.80422,0.00031,8.11804]
[1776538124163,30.8,75715.84,5.52,-0.80409,0.00031,8.12143]
[1776538129198,30.79,75718.62,5.52,-0.80333,0.00031,8.14058]
[1776538137262,30.77,75717.58,5.52,-0.80381,0.00031,8.12842]
[1776538143697,30.75,75714.82,5.52,-0.80478,0.00031,8.10391]
[1776538150353,30.74,75715.22,5.52,-0.80477,0.00031,8.10401]
[1776538152368,30.73,75704.87,5.52,-0.80795,0.0003,8.02224]
[1776538157403,30.73,75702.28,5.52,-0.80879,0.0003,8.00036]
[1776538159417,30.72,75694.74,5.52,-0.8111,0.0003,7.94028]
[1776538162438,30.72,75685.85,5.52,-0.81379,0.0003,7.86913]
[1776538168480,30.71,75683.73,5.52,-0.8145,0.0003,7.8502]
[1776538173515,30.7,75679.35,5.52,-0.81601,0.0003,7.80502]
[1776538179557,30.69,75677.01,5.52,-0.81677,0.00029,7.7847]
[1776538182578,30.69,75670.93,5.52,-0.81859,0.00029,7.73576]
[1776538185600,30.68,75677.33,5.52,-0.81674,0.00029,7.78567]
[1776538192648,30.67,75676.4,5.52,-0.81707,0.00029,7.77667]
[1776538197683,30.67,75676.12,5.52,-0.8172,0.00029,7.77342]
[1776538202719,30.66,75671.03,5.52,-0.81873,0.00029,7.73191]
[1776538205740,30.66,75664.36,5.52,-0.82071,0.00029,7.67823]
[1776538206749,30.66,75639.18,5.52,-0.82796,0.00028,7.47753]
[1776538207760,30.66,75639.06,5.52,-0.828,0.00028,7.47642]
[1776538212797,30.66,75637.07,5.52,-0.82858,0.00028,7.46001]
[1776538213799,30.65,75642.55,5.52,-0.82703,0.00028,7.50364]
[1776538216822,30.65,75646.46,5.52,-0.82592,0.00029,7.53453]
[1776538217828,30.65,75652.37,5.52,-0.82423,0.00029,7.58146]
[1776538218832,30.65,75658.47,5.52,-0.82248,0.00029,7.6298]
[1776538219843,30.65,75659.43,5.52,-0.82221,0.00029,7.63721]
[1776538224873,30.65,75653.79,5.52,-0.82388,0.00029,7.59126]
[1776538226887,30.64,75647.76,5.52,-0.82562,0.00029,7.5429]
[1776538228901,30.64,75656.31,5.52,-0.82318,0.00029,7.61067]
[1776538233936,30.64,75656.59,5.52,-0.82329,0.00029,7.60284]
[1776538238973,30.63,75658.08,5.52,-0.82289,0.00029,7.61374]
[1776538244404,30.63,75659.96,5.52,-0.8224,0.00029,7.62741]
[1776538250050,30.62,75660.26,5.52,-0.82235,0.00029,7.62876]
[1776538255089,30.62,75660.66,5.52,-0.82227,0.00029,7.63094]
[1776538260130,30.61,75662.19,5.52,-0.82186,0.00029,7.64206]
[1776538262141,30.61,75667.78,5.52,-0.82025,0.00029,7.68609]
[1776538263149,30.61,75673.7,5.52,-0.81852,0.00029,7.733]
[1776538267174,30.61,75673.48,5.52,-0.81861,0.00029,7.73053]
[1776538272210,30.6,75673.21,5.52,-0.81873,0.00029,7.72747]
[1776538277244,30.6,75672.24,5.52,-0.81904,0.00029,7.71888]
[1776538281282,30.6,75677.93,5.52,-0.81739,0.0003,7.76343]
[1776538282290,30.59,75678.36,5.52,-0.81729,0.0003,7.76635]
[1776538283296,30.59,75672.2,5.52,-0.8191,0.00029,7.71742]
[1776538284686,30.59,75669.09,5.52,-0.82003,0.00029,7.69221]
[1776538290345,30.59,75669.11,5.52,-0.82007,0.00029,7.69095]
[1776538293366,30.58,75663.97,5.52,-0.82176,0.00029,7.64027]
[1776538298401,30.58,75662.99,5.52,-0.82209,0.00029,7.6313]
[1776538301421,30.57,75656.27,5.52,-0.82406,0.00029,7.57699]
[1776538307465,30.57,75657.17,5.52,-0.82385,0.00029,7.58267]
[1776538312500,30.57,75657.71,5.52,-0.8237,0.00029,7.58687]
[1776538316531,30.56,75674.79,5.52,-0.81876,0.00029,7.72195]
[1776538317538,30.56,75680.42,5.52,-0.8171,0.0003,7.76643]
[1776538322574,30.55,75680.03,5.52,-0.81727,0.0003,7.762]
[1776538324970,30.55,75692.42,5.52,-0.8136,0.0003,7.85999]
[1776538326603,30.55,75694.94,5.52,-0.81285,0.0003,7.87964]
[1776538331640,30.55,75696.49,5.52,-0.81242,0.0003,7.89103]
[1776538336674,30.54,75697.79,5.52,-0.81207,0.0003,7.90021]
[1776538342714,30.53,75698.17,5.52,-0.81202,0.0003,7.90165]
[1776538347750,30.53,75698.77,5.52,-0.81189,0.0003,7.90512]
[1776538352789,30.52,75699.84,5.52,-0.81176,0.0003,7.90345]
[1776538354797,30.52,75690.1,5.52,-0.81471,0.0003,7.8255]
[1776538359836,30.51,75690.09,5.52,-0.81477,0.0003,7.824]
[1776538361853,30.51,75695.37,5.52,-0.81321,0.0003,7.86533]
[1776538362855,30.51,75690.01,5.52,-0.81483,0.0003,7.82243]
[1776538364870,30.5,75685.07,5.52,-0.81632,0.0003,7.78265]
[1776538369905,30.5,75684.82,5.52,-0.81644,0.0003,7.77953]
[1776538374941,30.49,75683.88,5.52,-0.81676,0.0003,7.77086]
[1776538379976,30.49,75681.59,5.52,-0.81749,0.0003,7.7514]
[1776538384006,30.48,75676.37,5.52,-0.81906,0.00029,7.70895]
[1776538394074,30.47,75680.97,5.52,-0.81779,0.0003,7.74342]
[1776538399109,30.47,75672.3,5.52,-0.8204,0.00029,7.67275]
[1776538400116,30.46,75667.28,5.52,-0.82188,0.00029,7.63242]
[1776538405150,30.46,75665.91,5.52,-0.82231,0.00029,7.62068]
[1776538410189,30.46,75665.47,5.52,-0.82247,0.00029,7.61633]
[1776538412203,30.46,75659.19,5.52,-0.82446,0.00029,7.55671]
[1776538414218,30.45,75657.19,5.52,-0.82505,0.00029,7.54051]
[1776538419252,30.45,75656.24,5.52,-0.82533,0.00029,7.53254]
[1776538422273,30.45,75650.49,5.52,-0.827,0.00029,7.48627]
[1776538423279,30.45,75649.9,5.52,-0.82717,0.00029,7.48155]
[1776538429321,30.45,75650.7,5.52,-0.82695,0.00029,7.48759]
[1776538432343,30.45,75655.81,5.52,-0.82549,0.00029,7.5283]
[1776538434359,30.45,75659.93,5.52,-0.8243,0.00029,7.56106]
[1776538439392,30.45,75660.0,5.52,-0.82431,0.00029,7.56094]
[1776538444426,30.44,75659.51,5.52,-0.82448,0.00029,7.55628]
[1776538449462,30.44,75657.2,5.52,-0.82517,0.00029,7.53713]
[1776538454496,30.44,75657.54,5.52,-0.8251,0.00029,7.53923]
[1776538459532,30.43,75659.26,5.52,-0.82462,0.00029,7.55241]
[1776538465953,30.43,75657.51,5.52,-0.82515,0.00029,7.53769]
[1776538471616,30.43,75656.83,5.52,-0.82553,0.00029,7.52256]
[1776538476652,30.42,75659.36,5.52,-0.82481,0.00029,7.54229]
[1776538481720,30.42,75630.54,5.52,-0.83306,0.00028,7.31036]
[1776538482724,30.42,75590.77,5.52,-0.84401,0.00027,6.99037]
[1776538483731,30.42,75580.99,5.52,-0.84662,0.00027,6.91185]
[1776538484737,30.42,75580.72,5.52,-0.84669,0.00027,6.90992]
[1776538489775,30.43,75579.52,5.52,-0.84699,0.00027,6.9008]
[1776538494811,30.43,75578.76,5.52,-0.84719,0.00027,6.89472]
[1776538499845,30.43,75561.04,5.52,-0.85185,0.00026,6.75231]
[1776538504879,30.43,75562.13,5.52,-0.85158,0.00026,6.76077]
[1776538509916,30.43,75559.79,5.52,-0.85216,0.00026,6.74295]
[1776538514950,30.43,75560.94,5.52,-0.85183,0.00026,6.75311]
[1776538519986,30.44,75561.81,5.52,-0.85157,0.00026,6.76096]
[1776538525021,30.44,75561.99,5.52,-0.8515,0.00026,6.76324]
[1776538529048,30.44,75551.91,5.52,-0.85408,0.00026,6.68309]
[1776538535094,30.45,75553.07,5.52,-0.85389,0.00026,6.68493]
[1776538539119,30.45,75558.98,5.52,-0.85233,0.00026,6.73337]
[1776538544162,30.46,75592.44,5.52,-0.84344,0.00027,7.003]
[1776538546168,30.46,75600.88,5.52,-0.84115,0.00027,7.0707]
[1776538551207,30.46,75597.25,5.52,-0.84214,0.00027,7.04163]
[1776538557250,30.46,75600.06,5.52,-0.84136,0.00027,7.06452]
[1776538562284,30.46,75600.06,5.52,-0.84137,0.00027,7.0642]
[1776538567319,30.46,75602.93,5.52,-0.84059,0.00027,7.08719]
[1776538569334,30.46,75605.01,5.52,-0.84002,0.00027,7.10395]
[1776538574368,30.46,75605.58,5.52,-0.83987,0.00027,7.10842]
[1776538576728,30.46,75611.64,5.52,-0.83821,0.00028,7.15697]
[1776538581416,30.45,75611.61,5.52,-0.83825,0.00028,7.15607]
[1776538586798,30.45,75612.94,5.52,-0.8379,0.00028,7.16626]
[1776538593501,30.45,75615.9,5.52,-0.83727,0.00028,7.18003]
[1776538599544,30.44,75615.8,5.52,-0.83733,0.00028,7.17832]
[1776538605585,30.44,75612.13,5.52,-0.83837,0.00028,7.14797]
[1776538610622,30.44,75611.42,5.52,-0.83858,0.00028,7.14169]
[1776538612638,30.44,75598.8,5.52,-0.84204,0.00027,7.04]
[1776538613642,30.44,75595.88,5.52,-0.84284,0.00027,7.01642]
[1776538618677,30.43,75595.89,5.52,-0.84285,0.00027,7.01617]
[1776538620693,30.43,75588.87,5.52,-0.84474,0.00027,6.95961]
[1776538621703,30.43,75582.57,5.52,-0.84643,0.00027,6.90894]
[1776538622705,30.43,75577.13,5.52,-0.84788,0.00027,6.86524]
[1776538627083,30.43,75586.2,5.52,-0.84545,0.00027,6.93843]
[1776538632776,30.43,75588.34,5.52,-0.84488,0.00027,6.95554]
[1776538637811,30.43,75586.96,5.52,-0.84526,0.00027,6.94426]
[1776538641843,30.43,75580.4,5.52,-0.84701,0.00027,6.89149]
[1776538642854,30.43,75572.61,5.52,-0.84907,0.00026,6.82893]
[1776538643857,30.43,75575.62,5.52,-0.84827,0.00026,6.85322]
[1776538647225,30.44,75585.88,5.52,-0.84553,0.00027,6.93596]
[1776538650905,30.44,75587.59,5.52,-0.84507,0.00027,6.94973]
[1776538655941,30.44,75586.77,5.52,-0.84545,0.00027,6.93414]
[1776538660976,30.44,75587.28,5.52,-0.84529,0.00027,6.93892]
[1776538666011,30.44,75586.25,5.52,-0.84553,0.00027,6.93151]
[1776538671047,30.44,75583.01,5.52,-0.84639,0.00027,6.90595]
[1776538676083,30.45,75581.95,5.52,-0.84666,0.00027,6.89773]
[1776538681117,30.45,75582.89,5.52,-0.8464,0.00027,6.90565]
[1776538686161,30.45,75601.72,5.52,-0.84131,0.00027,7.05722]
[1776538687158,30.45,75615.76,5.52,-0.83744,0.00028,7.1705]
[1776538688168,30.45,75613.15,5.52,-0.83817,0.00028,7.14937]
[1776538692195,30.45,75633.37,5.52,-0.83253,0.00028,7.31166]
[1776538693206,30.45,75641.25,5.52,-0.8303,0.00028,7.375]
[1776538694212,30.45,75640.91,5.52,-0.8304,0.00028,7.37219]
[1776538698238,30.45,75635.63,5.52,-0.83191,0.00028,7.32926]
[1776538700251,30.45,75630.32,5.52,-0.83341,0.00028,7.28667]
[1776538705287,30.45,75631.03,5.52,-0.8332,0.00028,7.29265]
[1776538706295,30.45,75658.44,5.52,-0.82536,0.00029,7.51286]
[1776538707301,30.45,75659.76,5.52,-0.82498,0.00029,7.52335]
[1776538712342,30.45,75664.59,5.52,-0.82375,0.00029,7.55251]
[1776538714350,30.44,75666.0,5.52,-0.82335,0.00029,7.5635]
[1776538719388,30.44,75666.59,5.52,-0.82321,0.00029,7.56735]
[1776538724420,30.44,75664.95,5.52,-0.82372,0.00029,7.55333]
[1776538729458,30.43,75663.39,5.52,-0.82421,0.00029,7.54002]
[1776538734491,30.43,75666.44,5.52,-0.82335,0.00029,7.56363]
[1776538741540,30.42,75664.95,5.52,-0.82383,0.00029,7.55042]
[1776538746575,30.42,75665.48,5.52,-0.82371,0.00029,7.5538]
[1776538752617,30.41,75665.13,5.52,-0.82385,0.00029,7.54989]
[1776538758010,30.41,75664.34,5.52,-0.82412,0.00029,7.54253]
[1776538763694,30.4,75663.47,5.52,-0.82441,0.00029,7.53441]
[1776538768728,30.4,75663.26,5.52,-0.82451,0.00029,7.53183]
[1776538773764,30.4,75663.06,5.52,-0.82475,0.00029,7.52027]
[1776538780815,30.39,75664.46,5.52,-0.82439,0.00029,7.53029]
[1776538785849,30.39,75661.38,5.52,-0.82532,0.00029,7.50475]
[1776538791934,30.38,75661.99,5.52,-0.82517,0.00029,7.50871]
[1776538798290,30.38,75661.2,5.52,-0.82544,0.00029,7.50143]
[1776538802977,30.37,75647.81,5.52,-0.82933,0.00029,7.39303]
[1776538803985,30.37,75638.57,5.52,-0.83198,0.00028,7.31824]
[1776538804990,30.37,75638.38,5.52,-0.83205,0.00028,7.31639]
[1776538810033,30.37,75635.45,5.52,-0.8329,0.00028,7.29198]
[1776538813053,30.37,75650.22,5.52,-0.8287,0.00029,7.41067]
[1776538814063,30.37,75655.23,5.52,-0.82726,0.00029,7.45097]
[1776538819095,30.36,75654.99,5.52,-0.82735,0.00029,7.44847]
[1776538824130,30.36,75651.03,5.52,-0.82852,0.00029,7.41579]
[1776538829169,30.36,75647.38,5.52,-0.8296,0.00029,7.38564]
[1776538834202,30.35,75646.9,5.52,-0.82991,0.00029,7.37211]
[1776538839237,30.35,75647.21,5.52,-0.82984,0.00029,7.37418]
[1776538845279,30.35,75647.28,5.52,-0.82984,0.00029,7.37415]
[1776538850314,30.35,75647.4,5.52,-0.82982,0.00029,7.37465]
[1776538853343,30.35,75654.63,5.52,-0.82775,0.00029,7.43255]
[1776538854344,30.34,75671.79,5.52,-0.82276,0.00029,7.57022]
[1776538859378,30.34,75671.62,5.52,-0.82284,0.00029,7.56816]
[1776538862400,30.34,75680.37,5.52,-0.82027,0.0003,7.6379]
[1776538863411,30.34,75679.41,5.52,-0.82057,0.0003,7.62993]
[1776538865420,30.34,75674.35,5.52,-0.82207,0.00029,7.58918]
[1776538869450,30.33,75679.39,5.52,-0.8206,0.0003,7.62904]
[1776538874483,30.33,75675.03,5.52,-0.82192,0.00029,7.59329]
[1776538880525,30.33,75673.56,5.52,-0.82236,0.00029,7.5812]
[1776538885570,30.33,75671.55,5.52,-0.82293,0.00029,7.56568]
[1776538890609,30.34,75681.67,5.52,-0.81991,0.0003,7.64782]
[1776538892620,30.34,75683.78,5.52,-0.81944,0.0003,7.65551]
[1776538897656,30.33,75682.91,5.52,-0.81972,0.0003,7.64795]
[1776538902690,30.33,75683.12,5.52,-0.8197,0.0003,7.64848]
[1776538909076,30.32,75682.97,5.52,-0.8198,0.0003,7.64596]
[1776538911755,30.32,75675.79,5.52,-0.82195,0.0003,7.58769]
[1776538913767,30.32,75672.93,5.52,-0.8228,0.00029,7.56447]
[1776538919148,30.32,75670.65,5.52,-0.82349,0.00029,7.54565]
[1776538922830,30.31,75677.27,5.52,-0.82155,0.0003,7.59844]
[1776538926858,30.31,75683.32,5.52,-0.81979,0.0003,7.64622]
[1776538929218,30.31,75693.36,5.52,-0.8168,0.0003,7.72628]
[1776538930891,30.31,75701.29,5.52,-0.81443,0.0003,7.7892]
[1776538931903,30.3,75714.06,5.52,-0.81054,0.00031,7.89102]
[1776538932905,30.3,75714.61,5.52,-0.81038,0.00031,7.89517]
[1776538936939,30.3,75725.53,5.52,-0.80705,0.00031,7.98107]
[1776538937945,30.3,75733.96,5.52,-0.80443,0.00031,8.04768]
[1776538939288,30.3,75738.92,5.52,-0.80289,0.00031,8.08659]
[1776538946000,30.28,75734.69,5.52,-0.80431,0.00031,8.05091]
[1776538952043,30.28,75737.55,5.52,-0.80363,0.00031,8.06297]
[1776538957079,30.27,75736.77,5.52,-0.80392,0.00031,8.05549]
[1776538962116,30.26,75735.81,5.52,-0.80428,0.00031,8.0466]
[1776538964131,30.26,75726.28,5.52,-0.80728,0.00031,7.97023]
[1776538965135,30.26,75722.69,5.52,-0.8084,0.00031,7.9414]
[1776538970170,30.25,75725.2,5.52,-0.80767,0.00031,7.96025]
[1776538975205,30.25,75724.74,5.52,-0.80786,0.00031,7.95534]
[1776538980239,30.24,75723.72,5.52,-0.80822,0.00031,7.94597]
[1776538985278,30.23,75726.5,5.52,-0.80741,0.00031,7.96684]
[1776538990310,30.23,75725.33,5.52,-0.80783,0.00031,7.95607]
[1776538995346,30.22,75724.41,5.52,-0.80818,0.00031,7.94728]
[1776538998365,30.22,75719.1,5.52,-0.80985,0.00031,7.9041]
[1776539003401,30.21,75718.92,5.52,-0.80995,0.00031,7.90144]
[1776539009779,30.2,75718.44,5.52,-0.81017,0.00031,7.89584]
[1776539015489,30.2,75716.77,5.52,-0.81089,0.00031,7.87221]
[1776539019514,30.19,75710.07,5.52,-0.81298,0.00031,7.81763]
[1776539020522,30.19,75700.06,5.52,-0.81604,0.0003,7.73713]
[1776539021527,30.19,75698.56,5.52,-0.8165,0.0003,7.72482]
[1776539024550,30.19,75704.39,5.52,-0.81476,0.0003,7.77091]
[1776539029584,30.18,75703.92,5.52,-0.81495,0.0003,7.76577]
[1776539031596,30.18,75712.97,5.52,-0.81222,0.00031,7.83759]
[1776539034619,30.17,75712.63,5.52,-0.81236,0.00031,7.83402]
[1776539039653,30.17,75714.03,5.52,-0.81195,0.00031,7.84457]
[1776539044688,30.16,75714.8,5.52,-0.81174,0.00031,7.85007]
[1776539049723,30.16,75718.25,5.52,-0.81071,0.00031,7.87702]
[1776539050731,30.16,75724.58,5.52,-0.80875,0.00031,7.92751]
[1776539051748,30.16,75728.1,5.52,-0.80767,0.00031,7.95541]
[1776539056778,30.15,75726.43,5.52,-0.80824,0.00031,7.94084]
[1776539057779,30.15,75721.13,5.52,-0.80989,0.00031,7.89823]
[1776539058787,30.15,75707.89,5.52,-0.81397,0.00031,7.79188]
[1776539059795,30.15,75704.82,5.52,-0.81491,0.0003,7.76698]
[1776539062817,30.15,75701.73,5.52,-0.81587,0.0003,7.74158]
[1776539064830,30.15,75712.19,5.52,-0.81269,0.00031,7.82527]
[1776539065837,30.15,75718.37,5.52,-0.8108,0.00031,7.87476]
[1776539066844,30.15,75718.14,5.52,-0.81087,0.00031,7.87279]
[1776539071879,30.14,75717.37,5.52,-0.81129,0.00031,7.85692]
[1776539076915,30.14,75714.2,5.52,-0.81229,0.00031,7.83099]
[1776539078929,30.14,75720.27,5.52,-0.81042,0.00031,7.87943]
[1776539083964,30.13,75719.28,5.52,-0.81076,0.00031,7.87072]
[1776539090341,30.13,75720.29,5.52,-0.81048,0.00031,7.87791]
[1776539096054,30.13,75719.28,5.52,-0.81083,0.00031,7.86885]
[1776539102098,30.12,75717.25,5.52,-0.81149,0.00031,7.85171]
[1776539107131,30.12,75718.43,5.52,-0.81116,0.00031,7.86046]
[1776539113180,30.11,75718.87,5.52,-0.81106,0.00031,7.86309]
[1776539118211,30.11,75718.37,5.52,-0.81124,0.00031,7.85834]
[1776539120551,30.11,75711.97,5.52,-0.81322,0.00031,7.80662]
[1776539122236,30.11,75697.49,5.52,-0.81765,0.0003,7.68957]
[1776539123244,30.11,75694.69,5.52,-0.8185,0.0003,7.66684]
[1776539128280,30.1,75692.2,5.52,-0.81927,0.0003,7.64603]
[1776539129284,30.1,75698.19,5.52,-0.81747,0.0003,7.69417]
[1776539131302,30.1,75701.7,5.52,-0.81659,0.0003,7.71285]
[1776539136334,30.09,75704.19,5.52,-0.81588,0.0003,7.73152]
[1776539137342,30.09,75692.74,5.52,-0.81936,0.0003,7.63874]
[1776539138347,30.09,75696.83,5.52,-0.81814,0.0003,7.67152]
[1776539145397,30.08,75697.47,5.52,-0.81802,0.0003,7.67469]
[1776539148418,30.08,75705.17,5.52,-0.81571,0.0003,7.73608]
[1776539150765,30.07,75707.92,5.52,-0.8149,0.00031,7.75755]
[1776539154461,30.07,75714.13,5.52,-0.81303,0.00031,7.80681]
[1776539157482,30.06,75715.36,5.52,-0.81268,0.00031,7.81578]
[1776539162523,30.06,75713.07,5.52,-0.81345,0.00031,7.79578]
[1776539167559,30.05,75717.04,5.52,-0.81229,0.00031,7.82617]
[1776539173603,30.04,75714.4,5.52,-0.81318,0.00031,7.80297]
[1776539179646,30.03,75714.39,5.52,-0.81325,0.00031,7.80103]
[1776539184679,30.02,75704.61,5.52,-0.81631,0.0003,7.72052]
[1776539185688,30.02,75703.31,5.52,-0.81672,0.0003,7.70966]
[1776539190722,30.01,75706.86,5.52,-0.8157,0.00031,7.73665]
[1776539195757,30.01,75705.11,5.52,-0.81646,0.0003,7.71164]
[1776539200792,30.0,75704.77,5.52,-0.81661,0.0003,7.70769]
[1776539205827,29.99,75705.01,5.52,-0.81658,0.0003,7.70842]
[1776539211870,29.99,75705.08,5.52,-0.81661,0.0003,7.70754]
[1776539216904,29.98,75704.31,5.52,-0.8169,0.0003,7.69995]
[1776539221938,29.97,75703.29,5.52,-0.81727,0.0003,7.69013]
[1776539226974,29.97,75703.38,5.52,-0.8173,0.0003,7.68934]
[1776539233018,29.96,75703.07,5.52,-0.81746,0.0003,7.68502]
[1776539240066,29.95,75702.83,5.52,-0.81762,0.0003,7.6809]
[1776539245101,29.94,75702.67,5.52,-0.81773,0.0003,7.67785]
[1776539250136,29.93,75702.32,5.52,-0.81791,0.0003,7.67327]
[1776539255170,29.93,75702.31,5.52,-0.81812,0.0003,7.66271]
[1776539258193,29.92,75709.05,5.52,-0.81609,0.00031,7.71659]
[1776539259201,29.92,75714.38,5.52,-0.81447,0.00031,7.75944]
[1776539262222,29.91,75718.21,5.52,-0.81333,0.00031,7.78928]
[1776539267257,29.9,75717.41,5.52,-0.81366,0.00031,7.78072]
[1776539272302,29.9,75712.88,5.52,-0.81512,0.00031,7.74223]
[1776539277330,29.89,75713.94,5.52,-0.81484,0.00031,7.74972]
[1776539285386,29.88,75716.21,5.52,-0.81422,0.00031,7.76615]
[1776539290423,29.87,75717.94,5.52,-0.81375,0.00031,7.7783]
[1776539291749,29.87,75724.65,5.52,-0.81169,0.00031,7.83223]
[1776539293443,29.87,75726.28,5.52,-0.81121,0.00031,7.84476]
[1776539298479,29.86,75731.1,5.52,-0.80977,0.00031,7.88192]
[1776539303514,29.85,75735.42,5.52,-0.80848,0.00031,7.91501]
[1776539308548,29.84,75739.86,5.52,-0.80716,0.00032,7.94887]
[1776539311916,29.83,75764.36,5.52,-0.79954,0.00032,8.13518]
[1776539312579,29.83,75764.36,5.52,-0.79955,0.00032,8.13481]
[1776539313586,29.83,75774.07,5.52,-0.79639,0.00033,8.21235]
[1776539314593,29.83,75774.82,5.52,-0.79617,0.00033,8.21788]
[1776539320635,29.82,75772.78,5.52,-0.79693,0.00033,8.19922]
[1776539325671,29.8,75772.16,5.52,-0.79722,0.00033,8.19213]
[1776539332061,29.79,75774.28,5.52,-0.79666,0.00033,8.20587]
[1776539337753,29.78,75774.42,5.52,-0.79671,0.00033,8.20478]
[1776539342789,29.77,75770.82,5.52,-0.79798,0.00033,8.17378]
[1776539352201,29.74,75770.47,5.52,-0.79826,0.00033,8.16676]
[1776539357894,29.73,75757.34,5.52,-0.8026,0.00032,8.0592]
[1776539358904,29.73,75757.29,5.52,-0.80263,0.00032,8.0585]
[1776539360917,29.73,75752.24,5.52,-0.80427,0.00032,8.01724]
[1776539367967,29.72,75750.15,5.52,-0.805,0.00032,7.99886]
[1776539373005,29.72,75749.4,5.52,-0.80544,0.00032,7.98275]
[1776539382411,29.71,75748.63,5.52,-0.80575,0.00032,7.97487]
[1776539388109,29.7,75748.67,5.52,-0.80578,0.00032,7.97424]
[1776539393144,29.7,75749.84,5.52,-0.80543,0.00032,7.98296]
[1776539398178,29.7,75752.53,5.52,-0.8046,0.00032,8.00389]
[1776539403213,29.69,75752.54,5.52,-0.80464,0.00032,8.00311]
[1776539408248,29.69,75753.69,5.52,-0.8043,0.00032,8.01155]
[1776539413283,29.68,75751.48,5.52,-0.80504,0.00032,7.99286]
[1776539418330,29.68,75748.38,5.52,-0.80606,0.00032,7.96707]
[1776539426376,29.68,75747.78,5.52,-0.80629,0.00032,7.96129]
[1776539431409,29.67,75754.08,5.52,-0.80446,0.00032,8.00248]
[1776539432768,29.67,75765.23,5.52,-0.80086,0.00032,8.09249]
[1776539433422,29.67,75765.23,5.52,-0.80087,0.00032,8.09224]
[1776539438458,29.66,75764.58,5.52,-0.80113,0.00032,8.08565]
[1776539443496,29.66,75764.6,5.52,-0.80119,0.00032,8.08415]
[1776539448527,29.65,75766.89,5.52,-0.80049,0.00033,8.1017]
[1776539455577,29.64,75765.03,5.52,-0.80116,0.00032,8.08497]
[1776539457592,29.64,75751.48,5.52,-0.80556,0.00032,7.97484]
[1776539458598,29.64,75749.51,5.52,-0.8062,0.00032,7.95865]
[1776539463633,29.63,75749.78,5.52,-0.80616,0.00032,7.95966]
[1776539468670,29.63,75752.82,5.52,-0.80521,0.00032,7.98375]
[1776539473702,29.63,75752.41,5.52,-0.80536,0.00032,7.97983]
[1776539480752,29.62,75756.96,5.52,-0.80394,0.00032,8.01568]
[1776539485788,29.62,75758.29,5.52,-0.80354,0.00032,8.02559]
[1776539491830,29.61,75760.88,5.52,-0.80291,0.00032,8.03625]
[1776539498882,29.6,75760.41,5.52,-0.80312,0.00032,8.03109]
[1776539501902,29.6,75766.9,5.52,-0.80104,0.00033,8.08299]
[1776539503262,29.6,75768.44,5.52,-0.80056,0.00033,8.09492]
[1776539509958,29.59,75767.46,5.52,-0.80094,0.00033,8.08543]
[1776539513340,29.59,75785.89,5.52,-0.79493,0.00033,8.23266]
[1776539514994,29.58,75787.69,5.52,-0.79434,0.00033,8.24683]
[1776539520034,29.58,75793.78,5.52,-0.79236,0.00033,8.29457]
[1776539522045,29.58,75788.01,5.52,-0.79429,0.00033,8.24803]
[1776539523052,29.58,75783.34,5.52,-0.79585,0.00033,8.21042]
[1776539526073,29.57,75783.08,5.52,-0.79594,0.00033,8.2081]
[1776539529110,29.57,75776.65,5.52,-0.79807,0.00033,8.15621]
[1776539530103,29.57,75772.65,5.52,-0.7994,0.00033,8.12361]
[1776539531111,29.57,75764.5,5.52,-0.80207,0.00032,8.05742]
[1776539533124,29.57,75765.11,5.52,-0.80189,0.00033,8.06185]
[1776539538159,29.56,75762.51,5.52,-0.80279,0.00032,8.03951]
[1776539543194,29.56,75760.53,5.52,-0.80348,0.00032,8.02228]
[1776539548229,29.55,75760.29,5.52,-0.80361,0.00032,8.01907]
[1776539553263,29.54,75761.56,5.52,-0.80339,0.00032,8.01922]
[1776539558299,29.54,75763.3,5.52,-0.80286,0.00032,8.03252]
[1776539563334,29.54,75762.42,5.52,-0.80317,0.00032,8.02473]
[1776539568369,29.53,75761.76,5.52,-0.80341,0.00032,8.01875]
[1776539573404,29.53,75761.6,5.52,-0.80349,0.00032,8.01684]
[1776539579446,29.53,75762.27,5.52,-0.8033,0.00032,8.02155]
[1776539584482,29.52,75761.42,5.52,-0.8036,0.00032,8.01415]
[1776539589516,29.52,75767.95,5.52,-0.80149,0.00033,8.06665]
[1776539595913,29.52,75768.02,5.52,-0.80152,0.00033,8.06614]
[1776539601602,29.51,75765.17,5.52,-0.80249,0.00033,8.042]
[1776539606636,29.51,75760.92,5.52,-0.8039,0.00032,8.0067]
[1776539611672,29.5,75758.0,5.52,-0.80504,0.00032,7.97282]
[1776539616706,29.5,75757.79,5.52,-0.80515,0.00032,7.97008]
[1776539621741,29.49,75757.05,5.52,-0.80543,0.00032,7.96301]
[1776539629797,29.48,75757.37,5.52,-0.8054,0.00032,7.96391]
[1776539634833,29.48,75756.82,5.52,-0.80562,0.00032,7.95834]
[1776539640874,29.47,75757.08,5.52,-0.80559,0.00032,7.95915]
[1776539646272,29.47,75757.95,5.52,-0.80535,0.00032,7.96515]
[1776539651951,29.46,75757.87,5.52,-0.80543,0.00032,7.96311]
[1776539656987,29.45,75756.8,5.52,-0.80582,0.00032,7.95325]
[1776539662021,29.45,75757.32,5.52,-0.8057,0.00032,7.95637]
[1776539667062,29.44,75756.64,5.52,-0.80596,0.00032,7.94969]
[1776539670082,29.44,75750.64,5.52,-0.80793,0.00032,7.89983]
[1776539671089,29.44,75744.44,5.52,-0.81007,0.00032,7.83994]
[1776539672101,29.44,75744.34,5.52,-0.8101,0.00032,7.83902]
[1776539677134,29.44,75746.37,5.52,-0.80948,0.00032,7.85514]
[1776539681159,29.43,75751.49,5.52,-0.80785,0.00032,7.89663]
[1776539686193,29.43,75752.94,5.52,-0.80742,0.00032,7.90771]
[1776539696625,29.42,75752.41,5.52,-0.80765,0.00032,7.90174]
[1776539702306,29.42,75752.45,5.52,-0.80766,0.00032,7.90159]
[1776539710362,29.42,75752.21,5.52,-0.80776,0.00032,7.89898]
[1776539721436,29.41,75753.13,5.52,-0.80751,0.00032,7.90547]
[1776539727481,29.41,75752.92,5.52,-0.8076,0.00032,7.90317]
[1776539732516,29.41,75753.84,5.52,-0.80749,0.00032,7.9008]
[1776539733522,29.4,75761.17,5.52,-0.80512,0.00032,7.96066]
[1776539734530,29.4,75761.67,5.52,-0.80497,0.00032,7.9646]
[1776539739565,29.4,75763.92,5.52,-0.80427,0.00033,7.9822]
[1776539745609,29.39,75767.1,5.52,-0.80327,0.00033,8.00705]
[1776539747623,29.39,75775.81,5.52,-0.80044,0.00033,8.07745]
[1776539750643,29.39,75779.32,5.52,-0.79931,0.00033,8.10528]
[1776539751651,29.39,75773.41,5.52,-0.80126,0.00033,8.05708]
[1776539752658,29.39,75775.28,5.52,-0.80065,0.00033,8.07215]
[1776539757693,29.38,75779.07,5.52,-0.79944,0.00033,8.1022]
[1776539762727,29.38,75783.48,5.52,-0.79801,0.00033,8.13722]
[1776539767763,29.38,75786.58,5.52,-0.79701,0.00033,8.16155]
[1776539772798,29.37,75788.73,5.52,-0.79633,0.00033,8.17816]
[1776539777833,29.37,75798.86,5.52,-0.79296,0.00034,8.25919]
[1776539778842,29.37,75803.61,5.52,-0.79137,0.00034,8.29725]
[1776539784240,29.36,75807.02,5.52,-0.79024,0.00034,8.32389]
[1776539789918,29.36,75808.79,5.52,-0.78968,0.00034,8.33727]
[1776539791932,29.36,75815.1,5.52,-0.78769,0.00034,8.37851]
[1776539794310,29.35,75816.76,5.52,-0.78714,0.00034,8.39145]
[1776539799988,29.35,75814.08,5.52,-0.7881,0.00034,8.36901]
[1776539805023,29.35,75812.38,5.52,-0.78871,0.00034,8.35467]
[1776539810057,29.34,75807.79,5.52,-0.7903,0.00034,8.31717]
[1776539811065,29.34,75799.86,5.52,-0.793,0.00034,8.25315]
[1776539812072,29.34,75799.92,5.52,-0.79298,0.00034,8.25352]
[1776539817107,29.34,75799.65,5.52,-0.7931,0.00034,8.25073]
[1776539822144,29.33,75801.26,5.52,-0.79259,0.00034,8.26292]
[1776539827179,29.33,75802.23,5.52,-0.79229,0.00034,8.26992]
[1776539829192,29.33,75791.47,5.52,-0.79593,0.00033,8.18265]
[1776539830205,29.33,75786.28,5.52,-0.79766,0.00033,8.14047]
[1776539832219,29.32,75777.99,5.52,-0.80043,0.00033,8.07261]
[1776539841281,29.32,75776.56,5.52,-0.80096,0.00033,8.05945]
[1776539848331,29.31,75773.19,5.52,-0.80211,0.00033,8.03111]
[1776539853726,29.31,75770.82,5.52,-0.80307,0.00033,8.0019]
[1776539859408,29.31,75765.24,5.52,-0.80492,0.00033,7.95563]
[1776539865451,29.3,75765.37,5.52,-0.8049,0.00033,7.95617]
[1776539871492,29.3,75764.77,5.52,-0.80512,0.00033,7.95073]
[1776539878543,29.3,75765.11,5.52,-0.80504,0.00033,7.95279]
[1776539883576,29.3,75766.92,5.52,-0.80446,0.00033,7.96724]
[1776539888613,29.29,75775.29,5.52,-0.80176,0.00033,8.03464]
[1776539889620,29.29,75778.79,5.52,-0.80061,0.00033,8.0631]
[1776539891642,29.29,75783.98,5.52,-0.7989,0.00033,8.10509]
[1776539892640,29.29,75795.17,5.52,-0.79517,0.00034,8.19584]
[1776539893647,29.29,75797.37,5.52,-0.79444,0.00034,8.21341]
[1776539898683,29.28,75795.19,5.52,-0.7952,0.00034,8.1951]
[1776539904730,29.28,75792.85,5.52,-0.79601,0.00034,8.17544]
[1776539910769,29.27,75794.64,5.52,-0.79545,0.00034,8.18899]
[1776539915805,29.27,75795.76,5.52,-0.79526,0.00034,8.18819]
[1776539920840,29.27,75797.8,5.52,-0.79461,0.00034,8.20395]
[1776539925873,29.26,75798.27,5.52,-0.79448,0.00034,8.207]
[1776539934292,29.26,75798.51,5.52,-0.79445,0.00034,8.20777]
[1776539944362,29.25,75800.62,5.52,-0.79378,0.00034,8.22389]
[1776539951049,29.25,75801.95,5.52,-0.79337,0.00034,8.23368]
[1776539958102,29.24,75802.91,5.52,-0.79309,0.00034,8.24046]
[1776539963139,29.24,75800.0,5.52,-0.7941,0.00034,8.21623]
[1776539968172,29.23,75798.43,5.52,-0.79465,0.00034,8.20293]
[1776539970185,29.23,75792.39,5.52,-0.79671,0.00034,8.15333]
[1776539973207,29.23,75784.0,5.52,-0.7997,0.00033,8.07517]
[1776539974574,29.23,75778.66,5.52,-0.80148,0.00033,8.03135]
[1776539976229,29.23,75772.38,5.52,-0.80356,0.00033,7.97967]
[1776539979249,29.22,75770.82,5.52,-0.80408,0.00033,7.9667]
[1776539984643,29.22,75770.31,5.52,-0.80425,0.00033,7.96224]
[1776539991336,29.22,75768.53,5.52,-0.80486,0.00033,7.94717]
[1776539996369,29.22,75767.43,5.52,-0.80523,0.00033,7.93782]
[1776540001404,29.22,75761.72,5.52,-0.80711,0.00033,7.89051]
[1776540004787,29.22,75759.48,5.52,-0.80785,0.00032,7.87162]
[1776540012482,29.21,75756.01,5.52,-0.80901,0.00032,7.84224]
[1776540017517,29.21,75749.81,5.52,-0.81103,0.00032,7.79054]
[1776540022551,29.21,75749.27,5.52,-0.81122,0.00032,7.78557]
[1776540032626,29.2,75749.23,5.52,-0.81143,0.00032,7.77517]
[1776540039672,29.2,75749.61,5.52,-0.81133,0.00032,7.77774]
[1776540044707,29.2,75750.67,5.52,-0.811,0.00032,7.78612]
[1776540050759,29.19,75749.62,5.52,-0.81139,0.00032,7.77604]
[1776540053770,29.19,75743.76,5.52,-0.8133,0.00032,7.72673]
[1776540058806,29.18,75743.47,5.52,-0.81345,0.00032,7.723]
[1776540063840,29.18,75743.91,5.52,-0.81335,0.00032,7.72547]
[1776540071899,29.17,75744.29,5.52,-0.81331,0.00032,7.72651]
[1776540076932,29.16,75744.62,5.52,-0.81324,0.00032,7.72834]
[1776540081974,29.16,75742.04,5.52,-0.81411,0.00032,7.70596]
[1776540089019,29.16,75742.35,5.52,-0.81401,0.00032,7.70839]
[1776540094056,29.16,75746.3,5.52,-0.81292,0.00032,7.73165]
[1776540104128,29.16,75746.14,5.52,-0.81297,0.00032,7.73039]
[1776540112181,29.16,75746.41,5.52,-0.81289,0.00032,7.73261]
[1776540118222,29.15,75743.54,5.52,-0.81382,0.00032,7.70848]
[1776540123258,29.15,75744.43,5.52,-0.81357,0.00032,7.71492]
[1776540128294,29.15,75744.66,5.52,-0.81353,0.00032,7.71592]
[1776540133328,29.14,75742.29,5.52,-0.81432,0.00032,7.69544]
[1776540140377,29.14,75742.06,5.52,-0.81444,0.00032,7.69226]
[1776540145769,29.13,75732.2,5.52,-0.8176,0.00032,7.60939]
[1776540147425,29.13,75726.22,5.52,-0.81949,0.00031,7.55931]
[1776540149443,29.13,75723.56,5.52,-0.82033,0.00031,7.53708]
[1776540154477,29.13,75723.67,5.52,-0.82046,0.00031,7.52872]
[1776540159512,29.13,75718.78,5.52,-0.82199,0.00031,7.4878]
[1776540161525,29.13,75709.69,5.52,-0.8248,0.00031,7.4118]
[1776540162534,29.13,75705.28,5.52,-0.82615,0.00031,7.37499]
[1776540164546,29.13,75703.31,5.52,-0.82675,0.00031,7.3588]
[1776540168576,29.13,75694.11,5.52,-0.82953,0.0003,7.28223]
[1776540169581,29.13,75692.0,5.52,-0.83016,0.0003,7.26472]
[1776540172603,29.14,75682.25,5.52,-0.83308,0.0003,7.18327]
[1776540175988,29.14,75678.46,5.52,-0.83418,0.0003,7.1523]
[1776540181664,29.14,75681.52,5.52,-0.83323,0.0003,7.1791]
[1776540184685,29.15,75687.23,5.52,-0.83149,0.0003,7.22764]
[1776540189721,29.15,75687.67,5.52,-0.83132,0.0003,7.23244]
[1776540196852,29.16,75689.0,5.52,-0.83085,0.0003,7.24553]
[1776540204907,29.17,75689.67,5.52,-0.83054,0.0003,7.25401]
[1776540209945,29.18,75690.0,5.52,-0.83037,0.0003,7.25892]
[1776540211957,29.19,75682.95,5.52,-0.83262,0.0003,7.1914]
[1776540214978,29.19,75677.66,5.52,-0.83415,0.0003,7.14827]
[1776540220014,29.2,75677.01,5.52,-0.83427,0.0003,7.14481]
[1776540222026,29.2,75665.74,5.52,-0.83758,0.00029,7.05109]
[1776540223034,29.2,75656.3,5.52,-0.84032,0.00029,6.97239]
[1776540224041,29.21,75656.47,5.52,-0.84025,0.00029,6.97431]
[1776540233111,29.22,75654.9,5.52,-0.84054,0.00029,6.96573]
[1776540238139,29.24,75656.73,5.52,-0.83993,0.00029,6.98347]
[1776540243175,29.25,75658.63,5.52,-0.83929,0.00029,7.00189]
[1776540246486,29.25,75651.72,5.52,-0.84124,0.00029,6.9456]
[1776540249216,29.26,75644.36,5.52,-0.84329,0.00029,6.8857]
[1776540254253,29.27,75644.64,5.52,-0.84312,0.00029,6.89071]
[1776540259287,29.28,75640.17,5.52,-0.84431,0.00028,6.85576]
[1776540264321,29.29,75639.32,5.52,-0.8445,0.00028,6.85014]
[1776540269357,29.29,75639.2,5.52,-0.84449,0.00028,6.85061]
[1776540274392,29.3,75639.06,5.52,-0.84464,0.00028,6.84169]
[1776540279430,29.3,75646.44,5.52,-0.84248,0.00029,6.90473]
[1776540284462,29.31,75643.34,5.52,-0.84333,0.00029,6.88004]
[1776540290506,29.32,75642.25,5.52,-0.84356,0.00029,6.87315]
[1776540292523,29.32,75651.39,5.52,-0.84092,0.00029,6.95]
[1776540293525,29.32,75652.44,5.52,-0.84061,0.00029,6.95897]
[1776540299567,29.33,75654.36,5.52,-0.84,0.00029,6.97665]
[1776540303595,29.33,75660.04,5.52,-0.83831,0.00029,7.02506]
[1776540306906,29.34,75662.71,5.52,-0.83751,0.00029,7.04789]
[1776540311651,29.34,75666.99,5.52,-0.83623,0.00029,7.08439]
[1776540316976,29.34,75668.15,5.52,-0.83585,0.00029,7.09532]
[1776540324742,29.35,75668.13,5.52,-0.83578,0.00029,7.09708]
[1776540331795,29.36,75670.99,5.52,-0.83504,0.00029,7.11329]
[1776540337116,29.36,75670.01,5.52,-0.83529,0.00029,7.10641]
[1776540342870,29.37,75669.43,5.52,-0.83542,0.00029,7.10275]
[1776540349919,29.38,75669.86,5.52,-0.83522,0.00029,7.1084]
[1776540351932,29.38,75679.65,5.52,-0.8323,0.0003,7.19042]
[1776540352940,29.38,75679.73,5.52,-0.83226,0.0003,7.19149]
[1776540358982,29.39,75681.27,5.52,-0.83171,0.0003,7.20671]
[1776540363010,29.4,75687.26,5.52,-0.82987,0.0003,7.25783]
[1776540368048,29.41,75692.4,5.52,-0.82827,0.0003,7.302]
[1776540375094,29.41,75697.72,5.52,-0.82661,0.0003,7.3474]
[1776540382144,29.42,75698.79,5.52,-0.82621,0.0003,7.35825]
[1776540390203,29.43,75701.18,5.52,-0.82542,0.00031,7.37972]
[1776540395234,29.43,75698.24,5.52,-0.82643,0.0003,7.34745]
[1776540400269,29.44,75696.13,5.52,-0.82701,0.0003,7.33145]
[1776540405307,29.45,75697.17,5.52,-0.82664,0.0003,7.34152]
[1776540414676,29.46,75697.39,5.52,-0.82649,0.0003,7.34576]
[1776540420409,29.46,75699.84,5.52,-0.8257,0.0003,7.36724]
[1776540428466,29.47,75703.22,5.52,-0.82462,0.00031,7.39648]
[1776540434816,29.47,75706.75,5.52,-0.8235,0.00031,7.42654]
[1776540437529,29.47,75712.71,5.52,-0.82166,0.00031,7.47611]
[1776540442564,29.47,75715.76,5.52,-0.82071,0.00031,7.50151]
[1776540447598,29.48,75715.31,5.52,-0.82084,0.00031,7.49796]
[1776540452634,29.48,75715.91,5.52,-0.82081,0.00031,7.49381]
[1776540459683,29.48,75715.9,5.52,-0.8208,0.00031,7.49396]
[1776540465026,29.48,75715.88,5.52,-0.8208,0.00031,7.49398]
[1776540470764,29.48,75715.73,5.52,-0.82084,0.00031,7.493]
[1776540475802,29.48,75715.48,5.52,-0.82091,0.00031,7.49121]
[1776540480834,29.48,75717.44,5.52,-0.82029,0.00031,7.50766]
[1776540486876,29.48,75717.13,5.52,-0.82037,0.00031,7.5054]
[1776540493926,29.49,75716.79,5.52,-0.82046,0.00031,7.50298]
[1776540498960,29.49,75717.21,5.52,-0.82032,0.00031,7.50672]
[1776540501981,29.49,75723.47,5.52,-0.81837,0.00031,7.55841]
[1776540508023,29.49,75722.79,5.52,-0.81859,0.00031,7.55267]
[1776540515377,29.49,75723.03,5.52,-0.81868,0.00031,7.54519]
[1776540521114,29.48,75721.88,5.52,-0.81905,0.00031,7.5356]
[1776540527157,29.48,75721.66,5.52,-0.81912,0.00031,7.53365]
[1776540528164,29.48,75714.45,5.52,-0.82136,0.00031,7.47417]
[1776540530179,29.48,75711.91,5.52,-0.82214,0.00031,7.45322]
[1776540535213,29.49,75711.76,5.52,-0.82218,0.00031,7.45237]
[1776540539242,29.49,75716.79,5.52,-0.82061,0.00031,7.49418]
[1776540544277,29.49,75717.27,5.52,-0.82046,0.00031,7.49823]
[1776540552332,29.49,75717.36,5.52,-0.82042,0.00031,7.49907]
[1776540558374,29.49,75717.92,5.52,-0.82025,0.00031,7.50376]
[1776540563412,29.49,75717.9,5.52,-0.82025,0.00031,7.50366]
[1776540570459,29.49,75714.58,5.52,-0.82127,0.00031,7.4766]
[1776540575798,29.49,75713.9,5.52,-0.82163,0.00031,7.46201]
[1776540582541,29.49,75713.9,5.52,-0.82162,0.00031,7.46242]
[1776540587577,29.49,75714.85,5.52,-0.82131,0.00031,7.47051]
[1776540592612,29.5,75714.81,5.52,-0.82132,0.00031,7.47039]
[1776540597647,29.5,75715.43,5.52,-0.82112,0.00031,7.47568]
[1776540604696,29.5,75715.22,5.52,-0.82117,0.00031,7.47418]
[1776540609730,29.5,75713.6,5.52,-0.82167,0.00031,7.46095]
[1776540614765,29.5,75712.42,5.52,-0.82205,0.00031,7.45074]
[1776540621816,29.49,75712.09,5.52,-0.82219,0.00031,7.44715]
[1776540626852,29.49,75710.4,5.52,-0.82273,0.00031,7.43257]
[1776540631886,29.49,75712.79,5.52,-0.82218,0.00031,7.44242]
[1776540637928,29.48,75713.33,5.52,-0.82204,0.00031,7.44607]
[1776540644016,29.48,75716.3,5.52,-0.82116,0.00031,7.46974]
[1776540650011,29.47,75716.69,5.52,-0.82107,0.00031,7.47209]
[1776540655047,29.47,75716.88,5.52,-0.82104,0.00031,7.47295]
[1776540661090,29.47,75717.63,5.52,-0.82084,0.00031,7.47813]
[1776540668139,29.46,75717.76,5.52,-0.82084,0.00031,7.47835]
[1776540674485,29.46,75718.08,5.52,-0.82077,0.00031,7.48001]
[1776540682238,29.45,75717.45,5.52,-0.82101,0.00031,7.47382]
[1776540684570,29.45,75696.3,5.52,-0.82752,0.0003,7.29827]
[1776540686265,29.45,75690.65,5.52,-0.82924,0.0003,7.25127]
[1776540688280,29.45,75684.37,5.52,-0.83113,0.0003,7.199]
[1776540693634,29.45,75682.46,5.52,-0.83187,0.0003,7.17366]
[1776540699357,29.45,75681.59,5.52,-0.83214,0.0003,7.16638]
[1776540704391,29.45,75681.86,5.52,-0.83205,0.0003,7.16864]
[1776540707418,29.45,75675.55,5.52,-0.83393,0.0003,7.11634]
[1776540712448,29.45,75676.63,5.52,-0.83359,0.0003,7.1257]
[1776540717483,29.45,75675.39,5.52,-0.83394,0.0003,7.11591]
[1776540723525,29.45,75675.08,5.52,-0.83402,0.0003,7.11389]
[1776540725539,29.46,75668.03,5.52,-0.83609,0.00029,7.05551]
[1776540727553,29.46,75665.59,5.52,-0.8368,0.00029,7.0354]
[1776540733594,29.46,75661.08,5.52,-0.8381,0.00029,6.99836]
[1776540738631,29.46,75660.27,5.52,-0.83833,0.00029,6.99198]
[1776540743665,29.46,75655.99,5.52,-0.83957,0.00029,6.95638]
[1776540749709,29.46,75652.88,5.52,-0.84047,0.00029,6.93058]
[1776540754744,29.46,75651.11,5.52,-0.84115,0.00029,6.90661]
[1776540759780,29.46,75649.24,5.52,-0.84167,0.00029,6.89163]
[1776540761794,29.46,75638.89,5.52,-0.84462,0.00028,6.80588]
[1776540762802,29.46,75638.66,5.52,-0.84468,0.00028,6.80409]
[1776540769850,29.47,75638.24,5.52,-0.84477,0.00028,6.8015]
[1776540774889,29.47,75638.72,5.52,-0.8446,0.00028,6.80634]
[1776540780927,29.48,75640.64,5.52,-0.84402,0.00028,6.82339]
[1776540782943,29.48,75633.47,5.52,-0.84604,0.00028,6.76406]
[1776540787978,29.48,75634.4,5.52,-0.84575,0.00028,6.77272]
[1776540794335,29.48,75634.27,5.52,-0.84575,0.00028,6.77278]
[1776540798046,29.49,75640.36,5.52,-0.84399,0.00028,6.82407]
[1776540803081,29.49,75640.23,5.52,-0.844,0.00028,6.82394]
[1776540808117,29.5,75638.56,5.52,-0.84442,0.00028,6.81148]
[1776540814475,29.51,75641.56,5.52,-0.84364,0.00029,6.82984]
[1776540820200,29.53,75640.25,5.52,-0.84388,0.00028,6.82288]
[1776540823221,29.53,75632.22,5.52,-0.84608,0.00028,6.75846]
[1776540824545,29.59,75627.84,5.52,-0.84687,0.00028,6.73514]
[1776540830270,29.62,75633.4,5.52,-0.84503,0.00028,6.78907]
[1776540832284,29.62,75638.78,5.52,-0.84348,0.00028,6.83409]
[1776540837319,29.63,75639.66,5.52,-0.84319,0.00028,6.8426]
[1776540842354,29.63,75646.74,5.52,-0.84112,0.00029,6.90243]
[1776540850414,29.65,75645.88,5.52,-0.84127,0.00029,6.89796]
[1776540855449,29.65,75647.28,5.52,-0.84081,0.00029,6.91113]
[1776540860485,29.66,75641.69,5.52,-0.84236,0.00029,6.86663]
[1776540863504,29.66,75636.12,5.52,-0.8439,0.00028,6.82179]
[1776540868542,29.67,75636.34,5.52,-0.84377,0.00028,6.82552]
[1776540873577,29.68,75631.73,5.52,-0.84518,0.00028,6.7799]
[1776540878612,29.69,75628.55,5.52,-0.84598,0.00028,6.75653]
[1776540884655,29.7,75627.3,5.52,-0.84623,0.00028,6.74906]
[1776540891705,29.72,75626.33,5.52,-0.84639,0.00028,6.7443]
[1776540896739,29.73,75631.06,5.52,-0.84499,0.00028,6.78532]
[1776540901774,29.73,75631.46,5.52,-0.84481,0.00028,6.79057]
[1776540907816,29.74,75633.8,5.52,-0.84407,0.00028,6.81217]
[1776540912851,29.75,75635.4,5.52,-0.84355,0.00028,6.82718]
[1776540917891,29.76,75639.5,5.52,-0.84234,0.00028,6.86234]
[1776540922924,29.76,75640.35,5.52,-0.84205,0.00028,6.87055]
[1776540927956,29.77,75644.17,5.52,-0.84092,0.00029,6.90318]
[1776540932992,29.77,75645.09,5.52,-0.84078,0.00029,6.90264]
[1776540938031,29.78,75644.69,5.52,-0.84083,0.00029,6.90113]
[1776540943068,29.79,75644.61,5.52,-0.84081,0.00029,6.90165]
[1776540948100,29.79,75642.55,5.52,-0.84135,0.00029,6.88611]
[1776540953137,29.8,75642.39,5.52,-0.84136,0.00029,6.88587]
[1776540955481,29.8,75628.05,5.52,-0.8454,0.00028,6.76858]
[1776540956158,29.8,75628.05,5.52,-0.84539,0.00028,6.76892]
[1776540962214,29.81,75625.86,5.52,-0.84593,0.00028,6.75313]
[1776540964213,29.81,75613.42,5.52,-0.84936,0.00028,6.65185]
[1776540965554,29.81,75611.85,5.52,-0.84978,0.00028,6.63947]
[1776540971265,29.82,75608.39,5.52,-0.85063,0.00027,6.61386]
[1776540977307,29.84,75605.45,5.52,-0.85135,0.00027,6.59226]
[1776540983349,29.85,75605.57,5.52,-0.85124,0.00027,6.59574]
[1776540989391,29.86,75604.25,5.52,-0.85151,0.00027,6.58746]
[1776540994426,29.87,75599.11,5.52,-0.85298,0.00027,6.53889]
[1776540999461,29.88,75598.99,5.52,-0.85295,0.00027,6.53988]
[1776541002482,29.88,75604.83,5.52,-0.85132,0.00027,6.58876]
[1776541007517,29.89,75603.58,5.52,-0.85159,0.00027,6.58056]
[1776541012552,29.9,75602.35,5.52,-0.85185,0.00027,6.57285]
[1776541018593,29.91,75602.81,5.52,-0.85163,0.00027,6.57943]
[1776541023628,29.92,75603.57,5.52,-0.85134,0.00027,6.58796]
[1776541028663,29.93,75605.61,5.52,-0.85071,0.00027,6.6069]
[1776541033699,29.94,75605.32,5.52,-0.85072,0.00027,6.60672]
[1776541037726,29.94,75612.41,5.52,-0.84872,0.00028,6.66599]
[1776541040748,29.95,75612.06,5.52,-0.84878,0.00028,6.66428]
[1776541045783,29.96,75612.16,5.52,-0.84869,0.00028,6.6669]
[1776541047797,29.96,75619.34,5.52,-0.84667,0.00028,6.72652]
[1776541051825,29.97,75611.88,5.52,-0.84886,0.00028,6.65754]
[1776541055854,29.97,75611.53,5.52,-0.8489,0.00028,6.65618]
[1776541060890,29.98,75612.83,5.52,-0.84848,0.00028,6.66866]
[1776541065925,29.99,75616.79,5.52,-0.84733,0.00028,6.70268]
[1776541070960,29.99,75616.5,5.52,-0.84735,0.00028,6.70191]
[1776541073982,30.0,75625.0,5.52,-0.84496,0.00028,6.77211]
[1776541079016,30.0,75623.31,5.52,-0.84539,0.00028,6.75945]
[1776541084054,30.01,75625.3,5.52,-0.84479,0.00028,6.77677]
[1776541089090,30.01,75627.51,5.52,-0.84415,0.00028,6.79561]
[1776541094125,30.01,75626.67,5.52,-0.84436,0.00028,6.78952]
[1776541099160,30.02,75632.95,5.52,-0.84257,0.00028,6.84139]
[1776541104196,30.02,75634.34,5.52,-0.84216,0.00028,6.85311]
[1776541109231,30.02,75636.86,5.52,-0.84143,0.00028,6.87399]
[1776541114266,30.02,75635.35,5.52,-0.84202,0.00028,6.85268]
[1776541120308,30.02,75630.61,5.52,-0.84334,0.00028,6.81448]
[1776541125357,30.02,75629.3,5.52,-0.84369,0.00028,6.80426]
[1776541126687,30.03,75635.61,5.52,-0.84191,0.00028,6.85577]
[1776541128368,30.03,75634.98,5.52,-0.84208,0.00028,6.85073]
[1776541133398,30.03,75632.15,5.52,-0.84287,0.00028,6.82789]
[1776541139442,30.03,75629.69,5.52,-0.84356,0.00028,6.80818]
[1776541144476,30.03,75628.78,5.52,-0.8438,0.00028,6.80107]
[1776541149517,30.03,75629.05,5.52,-0.84372,0.00028,6.80355]
[1776541154551,30.03,75628.62,5.52,-0.84383,0.00028,6.80031]
[1776541159586,30.03,75628.27,5.52,-0.84392,0.00028,6.79771]
[1776541160593,30.03,75634.16,5.52,-0.84226,0.00028,6.84575]
[1776541161601,30.03,75641.54,5.52,-0.84016,0.00029,6.90586]
[1776541162608,30.03,75639.26,5.52,-0.84081,0.00028,6.88719]
[1776541164621,30.03,75631.08,5.52,-0.84313,0.00028,6.82046]
[1776541169656,30.03,75632.73,5.52,-0.84266,0.00028,6.83398]
[1776541174691,30.03,75633.27,5.52,-0.84267,0.00028,6.8291]
[1776541179725,30.03,75634.66,5.52,-0.84228,0.00028,6.8405]
[1776541184765,30.03,75630.17,5.52,-0.84354,0.00028,6.8041]
[1776541185770,30.03,75625.14,5.52,-0.84495,0.00028,6.7632]
[1776541187107,30.04,75611.56,5.52,-0.8487,0.00028,6.65297]
[1776541188800,30.04,75609.77,5.52,-0.84919,0.00027,6.63867]
[1776541193834,30.04,75608.87,5.52,-0.84939,0.00027,6.63273]
[1776541199876,30.05,75607.96,5.52,-0.84958,0.00027,6.62707]
[1776541204911,30.06,75607.69,5.52,-0.8496,0.00027,6.62641]
[1776541210954,30.07,75606.8,5.52,-0.84977,0.00027,6.62137]
[1776541215988,30.07,75606.94,5.52,-0.84967,0.00027,6.62414]
[1776541221027,30.08,75608.68,5.52,-0.84915,0.00027,6.63977]
[1776541226065,30.08,75609.28,5.52,-0.84893,0.00027,6.64603]
[1776541231096,30.09,75609.98,5.52,-0.84886,0.00027,6.64373]
[1776541233111,30.09,75615.06,5.52,-0.84745,0.00028,6.68548]
[1776541237138,30.1,75620.69,5.52,-0.84586,0.00028,6.73202]
[1776541243181,30.1,75623.89,5.52,-0.84494,0.00028,6.75874]
[1776541248219,30.1,75623.99,5.52,-0.84489,0.00028,6.76008]
[1776541253254,30.1,75624.31,5.52,-0.84479,0.00028,6.76319]
[1776541258289,30.1,75624.37,5.52,-0.84475,0.00028,6.76414]
[1776541263323,30.11,75624.31,5.52,-0.84476,0.00028,6.7641]
[1776541268361,30.11,75624.32,5.52,-0.84474,0.00028,6.76461]
[1776541273397,30.11,75624.22,5.52,-0.84475,0.00028,6.7642]
[1776541276418,30.11,75614.21,5.52,-0.84752,0.00028,6.6832]
[1776541283468,30.12,75615.12,5.52,-0.84723,0.00028,6.69187]
[1776541291525,30.12,75616.44,5.52,-0.84698,0.00028,6.6946]
[1776541297884,30.13,75617.53,5.52,-0.84664,0.00028,6.70445]
[1776541303608,30.13,75616.01,5.52,-0.84703,0.00028,6.69316]
[1776541308642,30.14,75614.63,5.52,-0.84738,0.00028,6.68294]
[1776541318024,30.14,75616.36,5.52,-0.84683,0.00028,6.69896]
[1776541326771,30.15,75617.3,5.52,-0.8465,0.00028,6.70857]
[1776541328094,30.15,75611.52,5.52,-0.84809,0.00028,6.6619]
[1776541333822,30.16,75614.87,5.52,-0.84715,0.00028,6.68961]
[1776541338168,30.16,75620.72,5.52,-0.84549,0.00028,6.73814]
[1776541346914,30.17,75619.96,5.52,-0.84565,0.00028,6.73329]
[1776541351950,30.17,75619.29,5.52,-0.84598,0.00028,6.71931]
[1776541357992,30.17,75617.47,5.52,-0.84645,0.00028,6.70558]
[1776541363345,30.18,75614.71,5.52,-0.84717,0.00028,6.68438]
[1776541369070,30.18,75615.17,5.52,-0.84701,0.00028,6.68921]
[1776541376119,30.19,75618.96,5.52,-0.84591,0.00028,6.72113]
[1776541381155,30.19,75616.43,5.52,-0.84658,0.00028,6.70167]
[1776541389212,30.2,75614.59,5.52,-0.84703,0.00028,6.68836]
[1776541394246,30.2,75614.26,5.52,-0.84709,0.00028,6.68671]
[1776541399282,30.21,75614.18,5.52,-0.84707,0.00028,6.6871]
[1776541406332,30.21,75613.11,5.52,-0.84736,0.00028,6.6788]
[1776541412374,30.21,75612.56,5.52,-0.84767,0.00028,6.66508]
[1776541418414,30.22,75614.6,5.52,-0.84707,0.00028,6.68276]
[1776541425464,30.22,75612.77,5.52,-0.84755,0.00028,6.66854]
[1776541430499,30.22,75613.21,5.52,-0.84744,0.00028,6.67182]
[1776541435534,30.21,75614.31,5.52,-0.84715,0.00028,6.68032]
[1776541440569,30.22,75611.96,5.52,-0.84777,0.00028,6.66233]
[1776541445603,30.22,75613.07,5.52,-0.84742,0.00028,6.67243]
[1776541451962,30.23,75612.94,5.52,-0.84741,0.00028,6.67271]
[1776541457688,30.24,75612.94,5.52,-0.84737,0.00028,6.67403]
[1776541462724,30.24,75612.84,5.52,-0.84736,0.00028,6.67431]
[1776541467757,30.24,75612.92,5.52,-0.8473,0.00028,6.67591]
[1776541472794,30.25,75612.91,5.52,-0.84744,0.00028,6.66737]
[1776541477828,30.25,75613.75,5.52,-0.84717,0.00028,6.67509]
[1776541487894,30.26,75614.14,5.52,-0.847,0.00028,6.68014]
[1776541497965,30.26,75614.17,5.52,-0.84697,0.00028,6.68118]
[1776541502319,30.26,75604.64,5.52,-0.84959,0.00027,6.60388]
[1776541512387,30.26,75600.92,5.52,-0.85061,0.00027,6.5737]
[1776541516146,30.26,75593.84,5.52,-0.85253,0.00027,6.51655]
[1776541521180,30.26,75593.96,5.52,-0.85249,0.00027,6.51777]
[1776541526216,30.26,75593.69,5.52,-0.85256,0.00027,6.51573]
[1776541528230,30.26,75586.4,5.52,-0.85451,0.00027,6.45701]
[1776541530245,30.26,75586.36,5.52,-0.85452,0.00027,6.45685]
[1776541535283,30.27,75587.88,5.52,-0.85425,0.00027,6.46053]
[1776541540314,30.27,75593.38,5.52,-0.85275,0.00027,6.50551]
[1776541545349,30.27,75593.81,5.52,-0.85262,0.00027,6.50947]
[1776541551391,30.27,75595.47,5.52,-0.85217,0.00027,6.5229]
[1776541552398,30.27,75601.55,5.52,-0.85052,0.00027,6.57212]
[1776541554412,30.27,75604.34,5.52,-0.84975,0.00027,6.59468]
[1776541559449,30.27,75609.0,5.52,-0.84848,0.00027,6.63231]
[1776541561463,30.27,75612.27,5.52,-0.84758,0.00028,6.65859]
[1776541566498,30.27,75612.22,5.52,-0.84761,0.00028,6.65774]
[1776541571534,30.27,75611.51,5.52,-0.84781,0.00028,6.6518]
[1776541576570,30.27,75610.64,5.52,-0.84806,0.00027,6.64458]
[1776541581606,30.27,75610.28,5.52,-0.84817,0.00027,6.64147]
[1776541592951,30.27,75608.61,5.52,-0.8488,0.00027,6.61834]
[1776541598725,30.27,75609.88,5.52,-0.84843,0.00027,6.62937]
[1776541606781,30.28,75607.95,5.52,-0.84889,0.00027,6.61557]
[1776541611816,30.28,75608.68,5.52,-0.84866,0.00027,6.62258]
[1776541616851,30.29,75608.7,5.52,-0.84861,0.00027,6.62383]
[1776541621886,30.29,75609.07,5.52,-0.84847,0.00027,6.6279]
[1776541626921,30.3,75609.07,5.52,-0.84844,0.00027,6.62896]
[1776541633230,30.3,75609.02,5.52,-0.84841,0.00027,6.62981]
[1776541643300,30.31,75609.28,5.52,-0.84827,0.00027,6.63398]
[1776541649074,30.32,75610.89,5.52,-0.84778,0.00028,6.64818]
[1776541654110,30.32,75610.49,5.52,-0.84803,0.00027,6.63654]
[1776541659146,30.32,75610.26,5.52,-0.84805,0.00027,6.63568]
[1776541664180,30.33,75610.14,5.52,-0.84805,0.00027,6.63571]
[1776541669215,30.33,75610.09,5.52,-0.84803,0.00027,6.63629]
[1776541674250,30.34,75610.19,5.52,-0.84797,0.00027,6.63806]
[1776541680292,30.34,75610.1,5.52,-0.84796,0.00027,6.63845]
[1776541682306,30.34,75617.31,5.52,-0.84596,0.00028,6.69691]
[1776541683582,30.34,75619.75,5.52,-0.84529,0.00028,6.7162]
[1776541689355,30.34,75619.43,5.52,-0.84542,0.00028,6.7126]
[1776541694390,30.34,75619.78,5.52,-0.84532,0.00028,6.71546]
[1776541699424,30.35,75621.27,5.52,-0.84483,0.00028,6.72953]
[1776541704461,30.35,75620.78,5.52,-0.8449,0.00028,6.72766]
[1776541710502,30.36,75620.77,5.52,-0.84486,0.00028,6.72868]
[1776541713539,30.36,75632.14,5.52,-0.84181,0.00028,6.81173]
[1776541714535,30.36,75638.06,5.52,-0.84013,0.00028,6.85976]
[1776541716549,30.37,75638.84,5.52,-0.83989,0.00028,6.86655]
[1776541719570,30.37,75647.19,5.52,-0.83747,0.00029,6.93469]
[1776541720578,30.37,75655.14,5.52,-0.83517,0.00029,6.99901]
[1776541721584,30.37,75653.05,5.52,-0.83577,0.00029,6.98237]
[1776541727627,30.38,75655.97,5.52,-0.83488,0.00029,7.00708]
[1776541732661,30.38,75653.28,5.52,-0.83562,0.00029,6.98638]
[1776541737695,30.39,75652.39,5.52,-0.83584,0.00029,6.98031]
[1776541742732,30.39,75654.41,5.52,-0.83522,0.00029,6.99774]
[1776541748773,30.4,75655.23,5.52,-0.83493,0.00029,7.0056]
[1776541754074,30.4,75654.25,5.52,-0.83518,0.00029,6.99874]
[1776541759851,30.41,75652.49,5.52,-0.83564,0.00029,6.98585]
[1776541767906,30.42,75651.88,5.52,-0.83575,0.00029,6.9827]
[1776541772942,30.42,75652.14,5.52,-0.83581,0.00029,6.9765]
[1776541778988,30.43,75652.36,5.52,-0.83569,0.00029,6.97961]
[1776541784285,30.43,75651.49,5.52,-0.8359,0.00029,6.97372]
[1776541793082,30.45,75651.24,5.52,-0.83587,0.00029,6.9747]
[1776541794355,30.45,75644.76,5.52,-0.83771,0.00029,6.92307]
[1776541797114,30.45,75642.21,5.52,-0.8384,0.00029,6.90361]
[1776541804425,30.46,75641.82,5.52,-0.83844,0.00029,6.90269]
[1776541810211,30.47,75641.26,5.52,-0.83853,0.00028,6.90013]
[1776541815242,30.48,75641.25,5.52,-0.83847,0.00028,6.90174]
[1776541824566,30.49,75641.93,5.52,-0.83816,0.00029,6.91049]
[1776541830347,30.5,75651.7,5.52,-0.8353,0.00029,6.99038]
[1776541831358,30.5,75656.27,5.52,-0.83414,0.00029,7.01785]
[1776541836389,30.51,75655.57,5.52,-0.83431,0.00029,7.01309]
[1776541841424,30.51,75651.2,5.52,-0.83554,0.00029,6.97896]
[1776541846459,30.51,75649.63,5.52,-0.83595,0.00029,6.96738]
[1776541853507,30.52,75649.49,5.52,-0.83594,0.00029,6.96765]
[1776541858543,30.52,75651.7,5.52,-0.83528,0.00029,6.98625]
[1776541863580,30.53,75651.69,5.52,-0.83525,0.00029,6.98697]
[1776541868613,30.53,75651.39,5.52,-0.83531,0.00029,6.98534]
[1776541873659,30.54,75651.28,5.52,-0.83531,0.00029,6.98536]
[1776541878682,30.54,75650.04,5.52,-0.83564,0.00029,6.97605]
[1776541883721,30.54,75650.24,5.52,-0.83555,0.00029,6.97858]
[1776541889760,30.55,75651.3,5.52,-0.8352,0.00029,6.98821]
[1776541894795,30.56,75651.61,5.52,-0.83521,0.00029,6.98326]
[1776541899830,30.57,75652.05,5.52,-0.83501,0.00029,6.98877]
[1776541904865,30.57,75651.96,5.52,-0.83496,0.00029,6.99003]
[1776541909902,30.58,75652.22,5.52,-0.83482,0.00029,6.99408]
[1776541914935,30.59,75652.87,5.52,-0.83456,0.00029,7.00123]
[1776541920977,30.6,75652.86,5.52,-0.83448,0.00029,7.00346]
[1776541926014,30.61,75648.2,5.52,-0.83574,0.00029,6.96829]
[1776541927020,30.61,75636.8,5.52,-0.839,0.00028,6.87717]
[1776541928027,30.61,75632.52,5.52,-0.8402,0.00028,6.84325]
[1776541933062,30.62,75631.98,5.52,-0.84029,0.00028,6.84054]
[1776541938097,30.63,75630.09,5.52,-0.84077,0.00028,6.82678]
[1776541943133,30.63,75629.98,5.52,-0.84075,0.00028,6.82744]
[1776541945408,30.64,75635.57,5.52,-0.83915,0.00028,6.87281]
[1776541951187,30.65,75637.62,5.52,-0.83867,0.00028,6.88158]
[1776541956222,30.65,75637.59,5.52,-0.83862,0.00028,6.88284]
[1776541961520,30.66,75636.53,5.52,-0.83888,0.00028,6.87564]
[1776541968308,30.66,75634.4,5.52,-0.83943,0.00028,6.86019]
[1776541973604,30.67,75629.84,5.52,-0.84067,0.00028,6.82498]
[1776541983674,30.68,75628.29,5.52,-0.84102,0.00028,6.81515]
[1776541993752,30.69,75627.28,5.52,-0.84121,0.00028,6.80957]
[1776542002547,30.7,75626.5,5.52,-0.84135,0.00028,6.80556]
[1776542007582,30.71,75627.4,5.52,-0.84106,0.00028,6.81389]
[1776542012617,30.71,75626.57,5.52,-0.84142,0.00028,6.79897]
[1776542018659,30.72,75623.38,5.52,-0.84226,0.00028,6.77497]
[1776542023963,30.72,75621.0,5.52,-0.84287,0.00028,6.75744]
[1776542030743,30.73,75621.23,5.52,-0.84276,0.00028,6.76069]
[1776542035778,30.74,75615.3,5.52,-0.84437,0.00028,6.71465]
[1776542037796,30.74,75616.16,5.52,-0.84411,0.00028,6.72208]
[1776542042828,30.75,75617.12,5.52,-0.84379,0.00028,6.73122]
[1776542047862,30.75,75618.16,5.52,-0.84344,0.00028,6.74114]
[1776542052898,30.76,75614.75,5.52,-0.84432,0.00028,6.71592]
[1776542057961,30.77,75615.36,5.52,-0.84411,0.00028,6.72195]
[1776542065011,30.78,75617.2,5.52,-0.84352,0.00028,6.7389]
[1776542069036,30.78,75608.25,5.52,-0.84594,0.00027,6.66894]
[1776542071050,30.81,75606.24,5.52,-0.84641,0.00027,6.65081]
[1776542076086,30.87,75604.75,5.52,-0.84641,0.00027,6.65066]
[1776542081120,30.9,75603.1,5.52,-0.84655,0.00027,6.64647]
[1776542086155,30.91,75601.13,5.52,-0.84702,0.00027,6.63294]
[1776542089175,30.92,75593.84,5.52,-0.84896,0.00027,6.57629]
[1776542091190,30.94,75591.53,5.52,-0.8494,0.00027,6.56336]
[1776542094465,31.01,75604.87,5.52,-0.84526,0.00027,6.68368]
[1776542096225,31.01,75605.98,5.52,-0.84493,0.00027,6.69323]
[1776542102267,31.02,75606.03,5.52,-0.84485,0.00027,6.69551]
[1776542107303,31.03,75609.15,5.52,-0.84393,0.00027,6.72182]
[1776542112338,31.04,75612.78,5.52,-0.84286,0.00028,6.7526]
[1776542116366,31.04,75622.32,5.52,-0.84014,0.00028,6.82965]
[1776542121402,31.05,75621.37,5.52,-0.84037,0.00028,6.82322]
[1776542126437,31.06,75615.15,5.52,-0.84205,0.00028,6.7756]
[1776542131473,31.06,75615.13,5.52,-0.84217,0.00028,6.7676]
[1776542133738,31.07,75605.81,5.52,-0.84471,0.00027,6.6948]
[1776542135502,31.07,75605.71,5.52,-0.84471,0.00027,6.69481]
[1776542141544,31.08,75605.65,5.52,-0.84464,0.00027,6.69684]
[1776542146579,31.11,75605.5,5.52,-0.84448,0.00027,6.7014]
[1776542152627,31.21,75606.96,5.52,-0.84325,0.00027,6.73638]
[1776542158666,31.31,75607.9,5.52,-0.84224,0.00027,6.76487]
[1776542159671,31.35,75649.4,5.52,-0.83026,0.00029,7.09798]
[1776542160678,31.36,75665.03,5.52,-0.82567,0.00029,7.22133]
[1776542165713,31.36,75667.42,5.52,-0.82495,0.00029,7.24047]
[1776542170747,31.36,75665.23,5.52,-0.82556,0.00029,7.22418]
[1776542171755,31.36,75659.97,5.52,-0.82709,0.00029,7.18342]
[1776542176790,31.37,75655.41,5.52,-0.82836,0.00029,7.14918]
[1776542181825,31.38,75652.93,5.52,-0.82903,0.00029,7.13129]
[1776542186861,31.38,75651.53,5.52,-0.82938,0.00029,7.12181]
[1776542191895,31.39,75651.67,5.52,-0.82945,0.00029,7.11486]
[1776542194172,31.39,75662.69,5.52,-0.82624,0.00029,7.20128]
[1776542198944,31.4,75666.45,5.52,-0.82511,0.00029,7.23125]
[1776542204243,31.4,75671.32,5.52,-0.82366,0.00029,7.26957]
[1776542208014,31.4,75677.32,5.52,-0.82189,0.0003,7.31634]
[1776542214053,31.4,75678.03,5.52,-0.82167,0.0003,7.32193]
[1776542218081,31.4,75671.91,5.52,-0.82348,0.00029,7.27449]
[1776542221104,31.4,75668.73,5.52,-0.8244,0.00029,7.25]
[1776542226137,31.4,75661.17,5.52,-0.82659,0.00029,7.1917]
[1776542227144,31.41,75659.57,5.52,-0.82705,0.00029,7.17942]
[1776542232180,31.41,75658.52,5.52,-0.82732,0.00029,7.17214]
[1776542239230,31.42,75658.51,5.52,-0.82728,0.00029,7.17329]
[1776542244263,31.42,75658.23,5.52,-0.82733,0.00029,7.17199]
[1776542250305,31.42,75657.06,5.52,-0.82763,0.00029,7.16396]
[1776542255341,31.43,75657.36,5.52,-0.82767,0.00029,7.15777]
[1776542260377,31.43,75658.46,5.52,-0.82732,0.00029,7.16723]
[1776542267428,31.44,75658.66,5.52,-0.82722,0.00029,7.16999]
[1776542272460,31.44,75658.32,5.52,-0.82728,0.00029,7.16821]
[1776542277495,31.45,75659.8,5.52,-0.82682,0.00029,7.18053]
[1776542282530,31.45,75662.87,5.52,-0.8259,0.00029,7.20513]
[1776542290586,31.46,75662.25,5.52,-0.82605,0.00029,7.20122]
[1776542295621,31.46,75661.72,5.52,-0.82618,0.00029,7.1977]
[1776542297642,31.46,75667.48,5.52,-0.82449,0.00029,7.24262]
[1776542299649,31.46,75677.45,5.52,-0.82155,0.0003,7.31989]
[1776542300657,31.46,75677.48,5.52,-0.82155,0.0003,7.32007]
[1776542302675,31.46,75672.37,5.52,-0.82306,0.00029,7.28042]
[1776542308714,31.46,75672.0,5.52,-0.82317,0.00029,7.27747]
[1776542313750,31.46,75671.95,5.52,-0.82336,0.00029,7.26755]
[1776542318783,31.46,75670.19,5.52,-0.82388,0.00029,7.25383]
[1776542323821,31.46,75663.61,5.52,-0.8258,0.00029,7.20273]
[1776542328854,31.46,75663.48,5.52,-0.82584,0.00029,7.20187]
[1776542333891,31.46,75664.03,5.52,-0.82567,0.00029,7.20624]
[1776542339932,31.46,75664.05,5.52,-0.82566,0.00029,7.20645]
[1776542345225,31.46,75667.04,5.52,-0.82479,0.00029,7.22957]
[1776542353028,31.46,75666.78,5.52,-0.82488,0.00029,7.22733]
[1776542365366,31.46,75666.69,5.52,-0.82492,0.00029,7.22615]
[1776542371159,31.45,75665.28,5.52,-0.82551,0.00029,7.20557]
[1776542376194,31.45,75665.39,5.52,-0.82549,0.00029,7.20626]
[1776542382236,31.45,75660.72,5.52,-0.82684,0.00029,7.1701]
[1776542388278,31.46,75660.41,5.52,-0.82693,0.00029,7.16791]
[1776542393317,31.46,75660.22,5.52,-0.82697,0.00029,7.1667]
[1776542398351,31.46,75651.99,5.52,-0.82934,0.00029,7.10315]
[1776542399358,31.46,75651.36,5.52,-0.82951,0.00029,7.09841]
[1776542404398,31.46,75658.9,5.52,-0.82731,0.00029,7.15772]
[1776542405406,31.46,75659.64,5.52,-0.82709,0.00029,7.16355]
[1776542412454,31.47,75658.59,5.52,-0.82737,0.00029,7.15601]
[1776542417489,31.47,75660.08,5.52,-0.82692,0.00029,7.16802]
[1776542423531,31.47,75660.38,5.52,-0.82682,0.00029,7.17081]
[1776542435614,31.48,75660.73,5.52,-0.82685,0.00029,7.16507]
[1776542443673,31.48,75660.07,5.52,-0.82701,0.00029,7.16059]
[1776542450727,31.48,75658.92,5.52,-0.82732,0.00029,7.15241]
[1776542453744,31.48,75652.48,5.52,-0.82917,0.00029,7.10277]
[1776542454749,31.48,75646.78,5.52,-0.8308,0.00029,7.0587]
[1776542456765,31.49,75646.12,5.52,-0.83097,0.00029,7.05405]
[1776542461799,31.49,75647.43,5.52,-0.83055,0.00029,7.06537]
[1776542462807,31.49,75641.35,5.52,-0.83228,0.00028,7.0184]
[1776542463813,31.49,75637.09,5.52,-0.83349,0.00028,6.9854]
[1776542468084,31.5,75621.53,5.52,-0.83784,0.00028,6.86497]
[1776542469862,31.5,75624.37,5.52,-0.83705,0.00028,6.88711]
[1776542471870,31.5,75629.41,5.52,-0.83563,0.00028,6.92655]
[1776542476907,31.5,75626.4,5.52,-0.83647,0.00028,6.90327]
[1776542480933,31.5,75620.03,5.52,-0.83824,0.00028,6.85396]
[1776542485969,31.5,75619.11,5.52,-0.83848,0.00028,6.84717]
[1776542489998,31.5,75616.33,5.52,-0.83923,0.00028,6.82607]
[1776542495038,31.51,75617.65,5.52,-0.83901,0.00028,6.82753]
[1776542502083,31.51,75616.39,5.52,-0.83932,0.00028,6.81881]
[1776542507118,31.51,75618.49,5.52,-0.83872,0.00028,6.83587]
[1776542512153,31.52,75618.25,5.52,-0.83876,0.00028,6.83475]
[1776542518435,31.52,75619.29,5.52,-0.83843,0.00028,6.84389]
[1776542524237,31.53,75620.67,5.52,-0.83802,0.00028,6.85535]
[1776542529272,31.53,75622.02,5.52,-0.83762,0.00028,6.86653]
[1776542534309,31.53,75621.67,5.52,-0.83769,0.00028,6.8645]
[1776542539346,31.54,75623.78,5.52,-0.83707,0.00028,6.88166]
[1776542542366,31.54,75633.46,5.52,-0.83434,0.00028,6.9572]
[1776542543378,31.54,75634.36,5.52,-0.83408,0.00028,6.96434]
[1776542548647,31.54,75635.54,5.52,-0.83374,0.00028,6.97367]
[1776542555457,31.54,75636.64,5.52,-0.83359,0.00028,6.97302]
[1776542560491,31.54,75633.24,5.52,-0.83454,0.00028,6.94691]
[1776542568790,31.55,75632.85,5.52,-0.83463,0.00028,6.94435]
[1776542574592,31.55,75630.63,5.52,-0.83524,0.00028,6.92743]
[1776542578620,31.55,75636.48,5.52,-0.83359,0.00028,6.97301]
[1776542580635,31.55,75637.07,5.52,-0.83342,0.00028,6.97756]
[1776542582648,31.55,75644.96,5.52,-0.83117,0.00029,7.0389]
[1776542587685,31.55,75649.1,5.52,-0.82996,0.00029,7.07162]
[1776542592718,31.55,75649.35,5.52,-0.82986,0.00029,7.07413]
[1776542596745,31.56,75656.35,5.52,-0.82783,0.00029,7.12878]
[1776542599010,31.56,75660.42,5.52,-0.82665,0.00029,7.16033]
[1776542604802,31.56,75656.54,5.52,-0.82777,0.00029,7.13043]
[1776542605810,31.56,75651.43,5.52,-0.82924,0.00029,7.09092]
[1776542609092,31.56,75635.88,5.52,-0.83367,0.00028,6.97058]
[1776542610844,31.56,75633.02,5.52,-0.83448,0.00028,6.94847]
[1776542613865,31.56,75625.04,5.52,-0.83689,0.00028,6.87727]
[1776542619165,31.56,75622.15,5.52,-0.83767,0.00028,6.85557]
[1776542624943,31.57,75622.72,5.52,-0.83748,0.00028,6.86084]
[1776542631993,31.57,75622.46,5.52,-0.83751,0.00028,6.8598]
[1776542637027,31.57,75621.41,5.52,-0.83778,0.00028,6.85236]
[1776542642062,31.58,75621.33,5.52,-0.83778,0.00028,6.85247]
[1776542644076,31.58,75628.09,5.52,-0.83588,0.00028,6.90513]
[1776542649111,31.58,75627.73,5.52,-0.83596,0.00028,6.9027]
[1776542655156,31.58,75627.84,5.52,-0.83592,0.00028,6.90396]
[1776542656161,31.58,75633.63,5.52,-0.83429,0.00028,6.94889]
[1776542658447,31.58,75637.07,5.52,-0.83331,0.00028,6.97575]
[1776542664217,31.58,75639.6,5.52,-0.83259,0.00028,6.99517]
[1776542671265,31.58,75639.05,5.52,-0.83293,0.00028,6.98129]
[1776542673279,31.58,75654.28,5.52,-0.82856,0.00029,7.09938]
[1776542674286,31.58,75649.48,5.52,-0.82993,0.00029,7.06244]
[1776542678602,31.59,75639.55,5.52,-0.83275,0.00028,6.98602]
[1776542684356,31.59,75626.04,5.52,-0.83652,0.00028,6.88245]
[1776542685363,31.59,75624.79,5.52,-0.83687,0.00028,6.87286]
[1776542690401,31.59,75623.63,5.52,-0.83718,0.00028,6.86439]
[1776542695433,31.6,75623.02,5.52,-0.83732,0.00028,6.86024]
[1776542700469,31.6,75622.69,5.52,-0.83739,0.00028,6.85829]
[1776542702484,31.6,75632.01,5.52,-0.83476,0.00028,6.93103]
[1776542703490,31.6,75642.0,5.52,-0.83192,0.00028,7.00861]
[1776542705504,31.61,75643.16,5.52,-0.83158,0.00029,7.01775]
[1776542710539,31.61,75645.62,5.52,-0.83085,0.00029,7.03752]
[1776542715574,31.61,75647.01,5.52,-0.83043,0.00029,7.04897]
[1776542717588,31.61,75639.87,5.52,-0.83246,0.00028,6.99402]
[1776542719602,31.61,75640.3,5.52,-0.83233,0.00028,6.99746]
[1776542720609,31.61,75629.09,5.52,-0.83549,0.00028,6.91092]
[1776542721615,31.62,75627.72,5.52,-0.83587,0.00028,6.90035]
[1776542729672,31.62,75626.56,5.52,-0.83617,0.00028,6.89205]
[1776542734708,31.62,75633.66,5.52,-0.83433,0.00028,6.93791]
[1776542740748,31.62,75630.3,5.52,-0.83526,0.00028,6.91258]
[1776542749096,31.63,75630.0,5.52,-0.83532,0.00028,6.91082]
[1776542755854,31.63,75628.28,5.52,-0.83579,0.00028,6.89782]
[1776542764918,31.63,75628.29,5.52,-0.83578,0.00028,6.89825]
[1776542767938,31.63,75634.66,5.52,-0.83398,0.00028,6.94756]
[1776542773982,31.63,75638.51,5.52,-0.8329,0.00028,6.97707]
[1776542774991,31.63,75645.83,5.52,-0.83082,0.00029,7.03362]
[1776542775998,31.63,75653.74,5.52,-0.82855,0.00029,7.09461]
[1776542777004,31.63,75651.38,5.52,-0.82923,0.00029,7.07632]
[1776542782039,31.63,75665.07,5.52,-0.82524,0.00029,7.18244]
[1776542783055,31.63,75675.74,5.52,-0.82211,0.0003,7.26467]
[1776542784056,31.63,75676.93,5.52,-0.82176,0.0003,7.27382]
[1776542789381,31.63,75677.81,5.52,-0.82151,0.0003,7.28048]
[1776542795137,31.63,75680.87,5.52,-0.82078,0.0003,7.29424]
[1776542800172,31.63,75683.24,5.52,-0.82009,0.0003,7.31217]
[1776542806217,31.62,75683.77,5.52,-0.81995,0.0003,7.31589]
[1776542811250,31.62,75695.34,5.52,-0.8165,0.0003,7.40426]
[1776542812254,31.62,75695.97,5.52,-0.81633,0.0003,7.40868]
[1776542813262,31.62,75703.7,5.52,-0.81399,0.0003,7.46795]
[1776542814269,31.62,75704.81,5.52,-0.81367,0.0003,7.47589]
[1776542819598,31.61,75706.68,5.52,-0.81315,0.0003,7.48907]
[1776542825353,31.6,75708.67,5.52,-0.81261,0.00031,7.50274]
[1776542826353,31.6,75695.07,5.52,-0.81674,0.0003,7.39815]
[1776542827360,31.6,75693.74,5.52,-0.81715,0.0003,7.38775]
[1776542829696,31.6,75687.03,5.52,-0.81918,0.0003,7.3357]
[1776542835416,31.59,75685.39,5.52,-0.81969,0.0003,7.32249]
[1776542840451,31.59,75689.81,5.52,-0.8184,0.0003,7.35586]
[1776542845486,31.59,75689.86,5.52,-0.81841,0.0003,7.3554]
[1776542849837,31.58,75680.31,5.52,-0.8213,0.0003,7.28099]
[1776542855556,31.58,75682.01,5.52,-0.82097,0.0003,7.2843]
[1776542861598,31.58,75682.04,5.52,-0.82098,0.0003,7.28402]
[1776542866632,31.58,75684.86,5.52,-0.82016,0.0003,7.30534]
[1776542868648,31.57,75690.04,5.52,-0.81862,0.0003,7.34506]
[1776542874689,31.57,75690.15,5.52,-0.81862,0.0003,7.34516]
[1776542879726,31.57,75691.97,5.52,-0.8181,0.0003,7.35839]
[1776542884759,31.56,75692.92,5.52,-0.81783,0.0003,7.36522]
[1776542889795,31.56,75689.67,5.52,-0.81884,0.0003,7.33936]
[1776542894834,31.56,75694.35,5.52,-0.81746,0.0003,7.37474]
[1776542898858,31.55,75700.23,5.52,-0.81572,0.0003,7.41921]
[1776542903892,31.55,75703.78,5.52,-0.81468,0.0003,7.44544]
[1776542908927,31.54,75704.38,5.52,-0.81455,0.0003,7.44888]
[1776542914972,31.53,75705.02,5.52,-0.81458,0.0003,7.44293]
[1776542920012,31.53,75707.63,5.52,-0.81383,0.00031,7.46184]
[1776542922027,31.53,75713.3,5.52,-0.81211,0.00031,7.50487]
[1776542927060,31.52,75714.06,5.52,-0.81193,0.00031,7.50931]
[1776542932093,31.51,75714.03,5.52,-0.812,0.00031,7.50772]
[1776542937128,31.5,75714.03,5.52,-0.81205,0.00031,7.50636]
[1776542940475,31.5,75698.45,5.52,-0.81685,0.0003,7.38547]
[1776542942164,31.5,75694.97,5.52,-0.81791,0.0003,7.35839]
[1776542947202,31.49,75691.49,5.52,-0.81897,0.0003,7.33117]
[1776542952237,31.49,75690.55,5.52,-0.81927,0.0003,7.32344]
[1776542957272,31.49,75690.0,5.52,-0.81945,0.0003,7.31872]
[1776542962307,31.49,75688.33,5.52,-0.81997,0.0003,7.30534]
[1776542969357,31.48,75687.19,5.52,-0.82034,0.0003,7.29581]
[1776542974392,31.48,75687.33,5.52,-0.82049,0.0003,7.28689]
[1776542980761,31.48,75686.81,5.52,-0.82067,0.0003,7.28229]
[1776542988489,31.47,75686.13,5.52,-0.8209,0.0003,7.27629]
[1776542998555,31.47,75685.63,5.52,-0.82109,0.0003,7.2715]
[1776543003593,31.47,75684.85,5.52,-0.82134,0.0003,7.265]
[1776543005610,31.47,75673.31,5.52,-0.82477,0.00029,7.17548]
[1776543008631,31.47,75680.56,5.52,-0.82262,0.0003,7.23171]
[1776543010978,31.47,75688.19,5.52,-0.82035,0.0003,7.29067]
[1776543011650,31.47,75688.62,5.52,-0.82022,0.0003,7.2939]
[1776543012657,31.47,75694.21,5.52,-0.81854,0.0003,7.33709]
[1776543017697,31.46,75695.41,5.52,-0.81821,0.0003,7.34565]
[1776543019710,31.46,75703.19,5.52,-0.81587,0.0003,7.40515]
[1776543024749,31.46,75704.36,5.52,-0.81555,0.0003,7.41338]
[1776543029781,31.45,75706.09,5.52,-0.81507,0.0003,7.42545]
[1776543037836,31.44,75706.89,5.52,-0.81506,0.00031,7.42063]
[1776543039854,31.44,75713.52,5.52,-0.81305,0.00031,7.47129]
[1776543041865,31.44,75707.84,5.52,-0.81481,0.00031,7.42702]
[1776543043882,31.43,75702.2,5.52,-0.81654,0.0003,7.38304]
[1776543046901,31.43,75699.25,5.52,-0.81746,0.0003,7.35979]
[1776543051938,31.43,75698.97,5.52,-0.81757,0.0003,7.35696]
[1776543053951,31.43,75689.11,5.52,-0.82056,0.0003,7.2803]
[1776543054958,31.43,75682.97,5.52,-0.82239,0.0003,7.23274]
[1776543055965,31.43,75683.2,5.52,-0.82232,0.0003,7.23447]
[1776543061338,31.43,75682.92,5.52,-0.82241,0.0003,7.23233]
[1776543064021,31.43,75688.14,5.52,-0.82085,0.0003,7.27278]
[1776543069056,31.43,75686.62,5.52,-0.82131,0.0003,7.26079]
[1776543071071,31.43,75693.36,5.52,-0.81929,0.0003,7.31292]
[1776543072077,31.42,75694.4,5.52,-0.81898,0.0003,7.32082]
[1776543078119,31.42,75694.69,5.52,-0.81892,0.0003,7.32236]
[1776543083154,31.42,75694.43,5.52,-0.81902,0.0003,7.31975]
[1776543088189,31.41,75693.47,5.52,-0.81934,0.0003,7.31173]
[1776543093224,31.41,75695.57,5.52,-0.8189,0.0003,7.31787]
[1776543094231,31.41,75701.67,5.52,-0.81706,0.0003,7.36493]
[1776543100275,31.41,75705.73,5.52,-0.81586,0.00031,7.39531]
[1776543106315,31.4,75707.69,5.52,-0.81529,0.00031,7.40967]
[1776543111690,31.4,75707.26,5.52,-0.81544,0.00031,7.40585]
[1776543116385,31.4,75701.84,5.52,-0.81712,0.0003,7.36341]
[1776543121760,31.39,75702.64,5.52,-0.81689,0.0003,7.3692]
[1776543127461,31.39,75702.64,5.52,-0.81691,0.0003,7.36868]
[1776543133505,31.39,75703.66,5.52,-0.81662,0.0003,7.37607]
[1776543140554,31.39,75703.82,5.52,-0.81659,0.0003,7.37676]
[1776543151972,31.38,75704.05,5.52,-0.81673,0.0003,7.36823]
[1776543155659,31.38,75710.46,5.52,-0.81478,0.00031,7.41748]
[1776543160694,31.38,75710.6,5.52,-0.81476,0.00031,7.41805]
[1776543169757,31.37,75712.58,5.52,-0.81418,0.00031,7.43249]
[1776543174792,31.37,75711.48,5.52,-0.81454,0.00031,7.42354]
[1776543179829,31.37,75710.4,5.52,-0.81489,0.00031,7.41475]
[1776543186879,31.37,75709.62,5.52,-0.81515,0.00031,7.40813]
[1776543192259,31.36,75709.54,5.52,-0.81519,0.00031,7.40705]
[1776543200977,31.36,75711.52,5.52,-0.81462,0.00031,7.42148]
[1776543206013,31.36,75711.08,5.52,-0.81476,0.00031,7.41812]
[1776543211047,31.36,75712.25,5.52,-0.81457,0.00031,7.41763]
[1776543219113,31.35,75712.62,5.52,-0.8145,0.00031,7.41947]
[1776543221128,31.35,75702.66,5.52,-0.81755,0.0003,7.34217]
[1776543222134,31.35,75690.62,5.52,-0.8212,0.0003,7.2487]
[1776543224160,31.35,75686.98,5.52,-0.82229,0.0003,7.22045]
[1776543225155,31.35,75695.75,5.52,-0.81965,0.0003,7.28859]
[1776543226162,31.35,75707.3,5.52,-0.81613,0.00031,7.37815]
[1776543227172,31.35,75707.04,5.52,-0.81621,0.00031,7.37623]
[1776543232204,31.35,75706.24,5.52,-0.81645,0.00031,7.37016]
[1776543237239,31.35,75707.08,5.52,-0.81619,0.00031,7.37684]
[1776543242609,31.35,75708.73,5.52,-0.8157,0.00031,7.38913]
[1776543248317,31.35,75709.81,5.52,-0.81539,0.00031,7.39687]
[1776543252346,31.35,75715.73,5.52,-0.81357,0.00031,7.4426]
[1776543257382,31.35,75712.38,5.52,-0.81463,0.00031,7.41604]
[1776543262750,31.34,75712.13,5.52,-0.81473,0.00031,7.41354]
[1776543268457,31.34,75710.67,5.52,-0.81521,0.00031,7.40157]
[1776543269465,31.34,75704.54,5.52,-0.81709,0.0003,7.35401]
[1776543272819,31.34,75701.77,5.52,-0.81811,0.0003,7.32285]
[1776543278530,31.34,75706.38,5.52,-0.81672,0.00031,7.35824]
[1776543280542,31.33,75707.52,5.52,-0.81638,0.00031,7.36683]
[1776543285577,31.33,75707.05,5.52,-0.81655,0.00031,7.36255]
[1776543290616,31.33,75706.18,5.52,-0.81684,0.00031,7.35521]
[1776543296654,31.32,75706.13,5.52,-0.81688,0.00031,7.3541]
[1776543303040,31.32,75705.78,5.52,-0.81702,0.00031,7.35067]
[1776543311759,31.32,75705.15,5.52,-0.81725,0.00031,7.34472]
[1776543313112,31.31,75722.52,5.52,-0.81192,0.00031,7.47886]
[1776543313773,31.31,75722.52,5.52,-0.81193,0.00031,7.47858]
[1776543314783,31.31,75729.91,5.52,-0.80962,0.00031,7.53558]
[1776543315787,31.31,75731.55,5.52,-0.80912,0.00031,7.54804]
[1776543320823,31.31,75730.58,5.52,-0.80946,0.00031,7.53967]
[1776543327872,31.3,75730.23,5.52,-0.80961,0.00031,7.53583]
[1776543333247,31.3,75729.97,5.52,-0.80991,0.00031,7.52339]
[1776543334921,31.3,75724.71,5.52,-0.81155,0.00031,7.48265]
[1776543335928,31.29,75716.88,5.52,-0.81399,0.00031,7.42184]
[1776543336935,31.29,75716.98,5.52,-0.81397,0.00031,7.42241]
[1776543341970,31.29,75718.34,5.52,-0.81359,0.00031,7.43189]
[1776543350028,31.28,75718.87,5.52,-0.8135,0.00031,7.43433]
[1776543355064,31.27,75720.19,5.52,-0.81313,0.00031,7.44353]
[1776543360098,31.27,75718.61,5.52,-0.81365,0.00031,7.43037]
[1776543365138,31.26,75717.74,5.52,-0.81396,0.00031,7.42275]
[1776543370169,31.26,75722.35,5.52,-0.81257,0.00031,7.45746]
[1776543375202,31.25,75725.61,5.52,-0.8116,0.00031,7.48159]
[1776543379230,31.25,75734.17,5.52,-0.80896,0.00031,7.54674]
[1776543380237,31.25,75734.19,5.52,-0.80897,0.00031,7.54658]
[1776543385272,31.24,75735.21,5.52,-0.80871,0.00031,7.55285]
[1776543391314,31.23,75734.82,5.52,-0.80907,0.00031,7.53879]
[1776543396349,31.23,75735.77,5.52,-0.8088,0.00031,7.54545]
[1776543401385,31.23,75738.75,5.52,-0.80786,0.00032,7.5684]
[1776543406419,31.23,75737.77,5.52,-0.80816,0.00032,7.56099]
[1776543411454,31.23,75736.57,5.52,-0.80854,0.00032,7.55187]
[1776543416489,31.23,75735.62,5.52,-0.80883,0.00031,7.54472]
[1776543421524,31.23,75735.28,5.52,-0.80893,0.00031,7.54227]
[1776543426558,31.23,75737.72,5.52,-0.80816,0.00032,7.56118]
[1776543431595,31.23,75732.56,5.52,-0.80978,0.00031,7.5214]
[1776543436631,31.23,75732.12,5.52,-0.80991,0.00031,7.51819]
[1776543437978,31.23,75724.29,5.52,-0.81235,0.00031,7.45767]
[1776543439650,31.23,75721.48,5.52,-0.81322,0.00031,7.43605]
[1776543443677,31.23,75716.97,5.52,-0.81462,0.00031,7.40099]
[1776543449720,31.23,75715.84,5.52,-0.81497,0.00031,7.39228]
[1776543455763,31.23,75719.57,5.52,-0.81399,0.00031,7.41168]
[1776543460798,31.23,75721.2,5.52,-0.81348,0.00031,7.42425]
[1776543466841,31.23,75721.53,5.52,-0.81338,0.00031,7.42678]
[1776543471874,31.23,75722.37,5.52,-0.81312,0.00031,7.43323]
[1776543476910,31.23,75727.55,5.52,-0.81152,0.00031,7.47318]
[1776543478259,31.23,75732.69,5.52,-0.80991,0.00031,7.51285]
[1776543484968,31.22,75732.42,5.52,-0.81003,0.00031,7.50992]
[1776543490001,31.22,75729.6,5.52,-0.81094,0.00031,7.48744]
[1776543495035,31.22,75728.13,5.52,-0.81142,0.00031,7.47562]
[1776543498403,31.22,75733.32,5.52,-0.80981,0.00031,7.51535]
[1776543503092,31.21,75740.73,5.52,-0.80749,0.00032,7.57222]
[1776543504099,31.21,75745.08,5.52,-0.80611,0.00032,7.60574]
[1776543516183,31.21,75747.44,5.52,-0.80555,0.00032,7.61385]
[1776543518543,31.21,75752.74,5.52,-0.80386,0.00032,7.65446]
[1776543524239,31.21,75753.64,5.52,-0.80359,0.00032,7.66109]
[1776543529274,31.21,75755.32,5.52,-0.80306,0.00032,7.67367]
[1776543534311,31.21,75749.52,5.52,-0.80493,0.00032,7.62881]
[1776543539346,31.21,75745.56,5.52,-0.80619,0.00032,7.59829]
[1776543544381,31.21,75747.23,5.52,-0.80566,0.00032,7.61118]
[1776543549416,31.21,75749.61,5.52,-0.80491,0.00032,7.62937]
[1776543554459,31.2,75751.65,5.52,-0.80426,0.00032,7.64492]
[1776543558827,31.2,75757.3,5.52,-0.80246,0.00032,7.68811]
[1776543563516,31.2,75781.8,5.52,-0.79448,0.00033,7.87509]
[1776543565530,31.2,75783.42,5.52,-0.79396,0.00033,7.88715]
[1776543570569,31.19,75786.42,5.52,-0.79304,0.00033,7.90842]
[1776543575600,31.18,75785.08,5.52,-0.79371,0.00033,7.8873]
[1776543580637,31.18,75786.27,5.52,-0.79338,0.00033,7.89506]
[1776543586681,31.17,75788.26,5.52,-0.79278,0.00033,7.90871]
[1776543587694,31.17,75765.56,5.52,-0.80023,0.00032,7.73553]
[1776543588696,31.16,75753.1,5.52,-0.80428,0.00032,7.63923]
[1776543589725,31.16,75743.29,5.52,-0.80741,0.00032,7.56345]
[1776543590714,31.16,75739.5,5.52,-0.80862,0.00032,7.53411]
[1776543591719,31.16,75726.9,5.52,-0.81259,0.00031,7.43629]
[1776543593733,31.16,75725.65,5.52,-0.81298,0.00031,7.42644]
[1776543595769,31.16,75717.54,5.52,-0.81551,0.00031,7.36334]
[1776543596775,31.16,75701.64,5.52,-0.8204,0.0003,7.23914]
[1776543597791,31.16,75701.68,5.52,-0.82039,0.0003,7.23937]
[1776543599116,31.16,75688.67,5.52,-0.82433,0.0003,7.13761]
[1776543599809,31.16,75688.67,5.52,-0.82433,0.0003,7.1376]
[1776543602829,31.16,75696.23,5.52,-0.82203,0.0003,7.19703]
[1776543605842,31.16,75701.74,5.52,-0.82034,0.0003,7.24062]
[1776543606849,31.16,75707.82,5.52,-0.81848,0.00031,7.28819]
[1776543607855,31.16,75708.72,5.52,-0.8182,0.00031,7.29529]
[1776543612890,31.17,75709.53,5.52,-0.81794,0.00031,7.30194]
[1776543617927,31.17,75710.75,5.52,-0.81755,0.00031,7.31168]
[1776543622960,31.17,75712.45,5.52,-0.81702,0.00031,7.32506]
[1776543629327,31.17,75714.31,5.52,-0.81645,0.00031,7.33953]
[1776543633036,31.17,75721.54,5.52,-0.81439,0.00031,7.38612]
[1776543634038,31.17,75722.75,5.52,-0.81402,0.00031,7.39543]
[1776543639397,31.16,75720.01,5.52,-0.81489,0.00031,7.37364]
[1776543644110,31.16,75711.38,5.52,-0.81757,0.00031,7.30605]
[1776543645115,31.16,75710.1,5.52,-0.81796,0.00031,7.29607]
[1776543656192,31.16,75710.01,5.52,-0.81799,0.00031,7.29546]
[1776543664574,31.16,75713.6,5.52,-0.81689,0.00031,7.32319]
[1776543669282,31.16,75708.02,5.52,-0.81861,0.00031,7.2796]
[1776543672304,31.16,75734.77,5.52,-0.81031,0.00032,7.4873]
[1776543677340,31.15,75731.14,5.52,-0.8115,0.00031,7.45804]
[1776543678348,31.15,75723.78,5.52,-0.8138,0.00031,7.40075]
[1776543683380,31.15,75722.28,5.52,-0.81429,0.00031,7.38854]
[1776543688415,31.15,75722.36,5.52,-0.8143,0.00031,7.38847]
[1776543694457,31.14,75719.92,5.52,-0.81526,0.00031,7.35907]
[1776543699493,31.14,75719.53,5.52,-0.81541,0.00031,7.3555]
[1776543704528,31.14,75719.8,5.52,-0.81534,0.00031,7.35706]
[1776543706542,31.14,75730.4,5.52,-0.81204,0.00031,7.43935]
[1776543707548,31.13,75726.29,5.52,-0.81334,0.00031,7.40704]
[1776543712584,31.13,75725.05,5.52,-0.81376,0.00031,7.39671]
[1776543717619,31.13,75722.31,5.52,-0.81464,0.00031,7.37461]
[1776543723660,31.12,75720.54,5.52,-0.81523,0.00031,7.36003]
[1776543726681,31.12,75713.05,5.52,-0.81756,0.00031,7.30117]
[1776543732723,31.12,75709.82,5.52,-0.81857,0.00031,7.27575]
[1776543738765,31.12,75708.18,5.52,-0.81907,0.00031,7.26289]
[1776543740782,31.12,75702.08,5.52,-0.82093,0.0003,7.21524]
[1776543741786,31.12,75695.64,5.52,-0.82289,0.0003,7.16491]
[1776543742795,31.12,75694.04,5.52,-0.82337,0.0003,7.1525]
[1776543747828,31.12,75691.92,5.52,-0.82398,0.0003,7.13663]
[1776543754883,31.13,75691.9,5.52,-0.82412,0.0003,7.12794]
[1776543757897,31.13,75686.72,5.52,-0.82566,0.0003,7.08786]
[1776543759912,31.13,75682.74,5.52,-0.82683,0.0003,7.05715]
[1776543766315,31.14,75680.77,5.52,-0.82734,0.0003,7.0436]
[1776543776386,31.16,75681.89,5.52,-0.8269,0.0003,7.05519]
[1776543782066,31.16,75682.21,5.52,-0.82675,0.0003,7.0591]
[1776543787101,31.17,75681.44,5.52,-0.82692,0.0003,7.05449]
[1776543792137,31.18,75681.16,5.52,-0.82695,0.0003,7.05382]
[1776543797171,31.19,75677.05,5.52,-0.82811,0.0003,7.02334]
[1776543801201,31.19,75685.32,5.52,-0.82559,0.0003,7.08944]
[1776543802206,31.19,75684.49,5.52,-0.82583,0.0003,7.08321]
[1776543807241,31.2,75684.45,5.52,-0.82578,0.0003,7.08446]
[1776543812276,31.21,75685.48,5.52,-0.8256,0.0003,7.08405]
[1776543817311,31.21,75683.86,5.52,-0.82604,0.0003,7.07256]
[1776543822346,31.22,75684.22,5.52,-0.82589,0.0003,7.0765]
[1776543829401,31.23,75683.71,5.52,-0.82598,0.0003,7.07405]
[1776543830409,31.23,75676.64,5.52,-0.82807,0.0003,7.01909]
[1776543836806,31.24,75678.39,5.52,-0.82749,0.0003,7.03444]
[1776543840478,31.24,75685.05,5.52,-0.82547,0.0003,7.08748]
[1776543845511,31.25,75684.9,5.52,-0.82547,0.0003,7.08733]
[1776543850547,31.25,75686.52,5.52,-0.82495,0.0003,7.10096]
[1776543851553,31.25,75696.45,5.52,-0.82196,0.0003,7.17847]
[1776543856947,31.25,75703.38,5.52,-0.81984,0.0003,7.2327]
[1776543862631,31.25,75705.82,5.52,-0.81908,0.00031,7.2519]
[1776543867666,31.25,75707.5,5.52,-0.81856,0.00031,7.26512]
[1776543869680,31.26,75699.81,5.52,-0.82091,0.0003,7.2054]
[1776543874718,31.26,75701.08,5.52,-0.82068,0.0003,7.20604]
[1776543885795,31.26,75699.46,5.52,-0.82114,0.0003,7.19416]
[1776543890835,31.26,75698.44,5.52,-0.82144,0.0003,7.18651]
[1776543895865,31.26,75702.09,5.52,-0.82032,0.0003,7.2152]
[1776543900900,31.26,75701.9,5.52,-0.82037,0.0003,7.2139]
[1776543906942,31.27,75701.67,5.52,-0.82043,0.0003,7.21236]
[1776543912985,31.27,75701.03,5.52,-0.82061,0.0003,7.2077]
[1776543918019,31.27,75697.58,5.52,-0.82165,0.0003,7.18118]
[1776543923054,31.27,75696.27,5.52,-0.82203,0.0003,7.17143]
[1776543931113,31.28,75695.12,5.52,-0.82252,0.0003,7.15361]
[1776543936150,31.28,75694.67,5.52,-0.82264,0.0003,7.1506]
[1776543941185,31.28,75695.85,5.52,-0.82226,0.0003,7.16026]
[1776543943203,31.28,75701.04,5.52,-0.82068,0.0003,7.20083]
[1776543947580,31.28,75706.06,5.52,-0.81915,0.00031,7.23996]
[1776543952614,31.28,75710.72,5.52,-0.8177,0.00031,7.27653]
[1776543958306,31.28,75712.29,5.52,-0.81722,0.00031,7.28859]
[1776543963691,31.28,75713.2,5.52,-0.81695,0.00031,7.29548]
[1776543970391,31.28,75713.74,5.52,-0.81678,0.00031,7.2997]
[1776543975425,31.28,75709.67,5.52,-0.81804,0.00031,7.26801]
[1776543981469,31.28,75709.05,5.52,-0.81823,0.00031,7.26331]
[1776543988519,31.28,75709.8,5.52,-0.81799,0.00031,7.26924]
[1776543989525,31.28,75716.62,5.52,-0.81589,0.00031,7.32209]
[1776543994563,31.28,75717.31,5.52,-0.81586,0.00031,7.3176]
[1776543999597,31.28,75716.58,5.52,-0.8161,0.00031,7.31173]
[1776544004631,31.28,75715.59,5.52,-0.81641,0.00031,7.30387]
[1776544009666,31.28,75713.0,5.52,-0.81722,0.00031,7.28361]
[1776544014703,31.28,75712.42,5.52,-0.8174,0.00031,7.27893]
[1776544019735,31.28,75713.42,5.52,-0.8171,0.00031,7.28651]
[1776544024771,31.28,75715.71,5.52,-0.8164,0.00031,7.30407]
[1776544026787,31.27,75720.93,5.52,-0.81479,0.00031,7.3444]
[1776544027792,31.27,75738.48,5.52,-0.80929,0.00032,7.47999]
[1776544032827,31.27,75736.98,5.52,-0.8098,0.00032,7.46753]
[1776544038870,31.26,75736.56,5.52,-0.80998,0.00032,7.4632]
[1776544043904,31.26,75735.26,5.52,-0.8104,0.00032,7.45291]
[1776544046925,31.26,75729.33,5.52,-0.81227,0.00031,7.40698]
[1776544051962,31.26,75730.98,5.52,-0.81193,0.00031,7.4101]
[1776544056999,31.26,75730.6,5.52,-0.81205,0.00031,7.40713]
[1776544062033,31.26,75729.61,5.52,-0.81236,0.00031,7.39952]
[1776544068075,31.26,75729.95,5.52,-0.81225,0.00031,7.40221]
[1776544074117,31.26,75729.12,5.52,-0.8125,0.00031,7.3959]
[1776544080158,31.26,75728.66,5.52,-0.81264,0.00031,7.39247]
[1776544089222,31.26,75728.39,5.52,-0.81272,0.00031,7.39059]
[1776544094256,31.27,75726.05,5.52,-0.81344,0.00031,7.37263]
[1776544102312,31.27,75726.71,5.52,-0.81323,0.00031,7.37802]
[1776544109362,31.27,75726.61,5.52,-0.81325,0.00031,7.37751]
[1776544114795,31.27,75726.6,5.52,-0.81342,0.00031,7.36805]
[1776544122453,31.27,75726.81,5.52,-0.81334,0.00031,7.36999]
[1776544131518,31.27,75725.34,5.52,-0.81378,0.00031,7.35904]
[1776544138565,31.28,75725.48,5.52,-0.81372,0.00031,7.36047]
[1776544143600,31.28,75724.76,5.52,-0.81394,0.00031,7.35505]
[1776544149642,31.28,75723.71,5.52,-0.81426,0.00031,7.34717]
[1776544155074,31.28,75723.31,5.52,-0.81437,0.00031,7.34426]
[1776544161726,31.28,75723.29,5.52,-0.81437,0.00031,7.34435]
[1776544166761,31.28,75718.81,5.52,-0.81575,0.00031,7.30987]
[1776544171798,31.28,75717.89,5.52,-0.8162,0.00031,7.29357]
[1776544182873,31.29,75717.89,5.52,-0.81615,0.00031,7.29465]
[1776544192943,31.29,75719.18,5.52,-0.81572,0.00031,7.30554]
[1776544198985,31.3,75720.34,5.52,-0.81533,0.00031,7.31506]
[1776544203013,31.3,75726.22,5.52,-0.81349,0.00031,7.36083]
[1776544208059,31.3,75725.87,5.52,-0.81359,0.00031,7.35828]
[1776544209056,31.3,75733.19,5.52,-0.8113,0.00031,7.41481]
[1776544210066,31.3,75747.08,5.52,-0.80691,0.00032,7.52164]
[1776544215100,31.29,75748.93,5.52,-0.80635,0.00032,7.53507]
[1776544223153,31.29,75750.57,5.52,-0.80588,0.00032,7.54637]
[1776544230202,31.28,75752.75,5.52,-0.80523,0.00032,7.56195]
[1776544231209,31.28,75762.41,5.52,-0.8023,0.00032,7.62626]
[1776544235237,31.27,75762.3,5.52,-0.80237,0.00032,7.62443]
[1776544240272,31.27,75761.74,5.52,-0.80261,0.00032,7.61895]
[1776544245307,31.26,75757.95,5.52,-0.80388,0.00032,7.58879]
[1776544250342,31.25,75757.51,5.52,-0.80407,0.00032,7.58436]
[1776544255779,31.25,75756.41,5.52,-0.80447,0.00032,7.57468]
[1776544261419,31.24,75756.2,5.52,-0.80458,0.00032,7.5721]
[1776544266454,31.24,75752.97,5.52,-0.80566,0.00032,7.54632]
[1776544271494,31.23,75752.92,5.52,-0.80571,0.00032,7.54513]
[1776544276530,31.23,75752.99,5.52,-0.80572,0.00032,7.54487]
[1776544285990,31.22,75752.51,5.52,-0.80594,0.00032,7.53961]
[1776544291637,31.22,75747.0,5.52,-0.80791,0.00032,7.48677]
[1776544298686,31.21,75748.59,5.52,-0.80744,0.00032,7.49833]
[1776544303720,31.21,75749.04,5.52,-0.80731,0.00032,7.50129]
[1776544308756,31.21,75749.03,5.52,-0.80734,0.00032,7.50071]
[1776544313790,31.2,75749.43,5.52,-0.80723,0.00032,7.50334]
[1776544318825,31.2,75748.38,5.52,-0.80759,0.00032,7.49472]
[1776544323860,31.2,75748.61,5.52,-0.80753,0.00032,7.49611]
[1776544328895,31.2,75748.77,5.52,-0.80749,0.00032,7.49694]
[1776544338360,31.19,75748.58,5.52,-0.80758,0.00032,7.49478]
[1776544347024,31.19,75749.38,5.52,-0.80736,0.00032,7.50028]
[1776544353066,31.19,75749.08,5.52,-0.80765,0.00032,7.48793]
[1776544358501,31.19,75745.82,5.52,-0.8087,0.00032,7.46253]
[1776544364144,31.18,75744.67,5.52,-0.80907,0.00032,7.4534]
[1776544370184,31.18,75742.95,5.52,-0.80963,0.00032,7.43985]
[1776544375219,31.18,75741.43,5.52,-0.81012,0.00032,7.4279]
[1776544379248,31.18,75751.16,5.52,-0.80703,0.00032,7.5028]
[1776544384283,31.18,75754.53,5.52,-0.80597,0.00032,7.52811]
[1776544390340,31.17,75756.47,5.52,-0.80538,0.00032,7.54227]
[1776544395362,31.17,75758.03,5.52,-0.80491,0.00032,7.55362]
[1776544400397,31.16,75757.57,5.52,-0.80508,0.00032,7.54941]
[1776544405432,31.16,75756.51,5.52,-0.80546,0.00032,7.54056]
[1776544410467,31.16,75752.19,5.52,-0.80687,0.00032,7.5066]
[1776544417516,31.15,75748.11,5.52,-0.80838,0.00032,7.46489]
[1776544422551,31.15,75742.91,5.52,-0.81005,0.00032,7.42437]
[1776544427587,31.15,75740.31,5.52,-0.81088,0.00032,7.40412]
[1776544432624,31.15,75739.98,5.52,-0.81099,0.00032,7.4015]
[1776544437662,31.15,75738.84,5.52,-0.81135,0.00032,7.39258]
[1776544442700,31.15,75737.46,5.52,-0.81179,0.00032,7.38184]
[1776544447736,31.15,75736.95,5.52,-0.81195,0.00032,7.37788]
[1776544452774,31.15,75736.31,5.52,-0.81216,0.00032,7.37291]
[1776544457808,31.15,75735.22,5.52,-0.8125,0.00032,7.36446]
[1776544465868,31.15,75735.33,5.52,-0.81247,0.00032,7.36529]
[1776544467878,31.15,75748.34,5.52,-0.80833,0.00032,7.46603]
[1776544469282,31.15,75749.96,5.52,-0.80782,0.00032,7.47832]
[1776544474927,31.15,75754.07,5.52,-0.8067,0.00032,7.49988]
[1776544479963,31.14,75755.99,5.52,-0.8061,0.00032,7.51423]
[1776544484997,31.14,75756.22,5.52,-0.80605,0.00032,7.51551]
[1776544491055,31.14,75756.63,5.52,-0.80594,0.00032,7.51823]
[1776544493064,31.14,75751.52,5.52,-0.80759,0.00032,7.47867]
[1776544498100,31.14,75749.95,5.52,-0.80809,0.00032,7.46653]
[1776544504142,31.14,75752.08,5.52,-0.80741,0.00032,7.48299]
[1776544509560,31.14,75753.28,5.52,-0.80702,0.00032,7.49221]
[1776544515219,31.14,75757.55,5.52,-0.80565,0.00032,7.52506]
[1776544520253,31.14,75757.63,5.52,-0.80564,0.00032,7.5254]
[1776544524281,31.13,75765.26,5.52,-0.80318,0.00033,7.58386]
[1776544529701,31.13,75766.58,5.52,-0.80277,0.00033,7.5934]
[1776544535358,31.13,75768.12,5.52,-0.80247,0.00033,7.59498]
[1776544540394,31.12,75771.38,5.52,-0.80143,0.00033,7.61941]
[1776544543413,31.12,75777.08,5.52,-0.79958,0.00033,7.66271]
[1776544547441,31.12,75782.12,5.52,-0.79795,0.00033,7.70053]
[1776544552477,31.11,75770.77,5.52,-0.80173,0.00033,7.61246]
[1776544553487,31.11,75769.99,5.52,-0.80199,0.00033,7.60638]
[1776544558530,31.11,75773.62,5.52,-0.80082,0.00033,7.63386]
[1776544564568,31.1,75773.45,5.52,-0.8009,0.00033,7.63189]
[1776544570610,31.1,75769.31,5.52,-0.80229,0.00033,7.59939]
[1776544575646,31.1,75764.51,5.52,-0.80388,0.00033,7.56185]
[1776544583707,31.09,75759.94,5.52,-0.80539,0.00032,7.52597]
[1776544591758,31.09,75763.03,5.52,-0.8046,0.00033,7.53938]
[1776544596794,31.09,75761.84,5.52,-0.80501,0.00032,7.52963]
[1776544608252,31.08,75760.16,5.52,-0.80561,0.00032,7.5153]
[1776544610894,31.08,75750.66,5.52,-0.80869,0.00032,7.44133]
[1776544611902,31.08,75739.97,5.52,-0.81212,0.00032,7.35808]
[1776544612908,31.07,75739.83,5.52,-0.81217,0.00032,7.35686]
[1776544618322,31.08,75739.05,5.52,-0.8124,0.00032,7.35116]
[1776544622984,31.08,75726.49,5.52,-0.81635,0.00031,7.25339]
[1776544623988,31.08,75713.08,5.52,-0.82053,0.00031,7.14856]
[1776544624994,31.08,75713.38,5.52,-0.82043,0.00031,7.15103]
[1776544631044,31.08,75713.77,5.52,-0.82028,0.00031,7.15475]
[1776544636077,31.08,75715.75,5.52,-0.81965,0.00031,7.17067]
[1776544641113,31.08,75719.51,5.52,-0.81847,0.00031,7.20038]
[1776544647154,31.09,75720.17,5.52,-0.81826,0.00031,7.20579]
[1776544651181,31.09,75725.71,5.52,-0.8167,0.00031,7.23944]
[1776544657223,31.09,75725.14,5.52,-0.81688,0.00031,7.23498]
[1776544664272,31.09,75724.48,5.52,-0.81709,0.00031,7.22983]
[1776544671321,31.09,75723.98,5.52,-0.81724,0.00031,7.22592]
[1776544676359,31.09,75722.74,5.52,-0.81763,0.00031,7.21624]
[1776544681391,31.09,75721.55,5.52,-0.818,0.00031,7.20698]
[1776544686434,31.09,75722.73,5.52,-0.81763,0.00031,7.21621]
[1776544687433,31.09,75731.95,5.52,-0.81475,0.00032,7.28803]
[1776544697503,31.08,75733.7,5.52,-0.81424,0.00032,7.30053]
[1776544702539,31.08,75732.67,5.52,-0.81459,0.00032,7.29195]
[1776544707574,31.07,75729.87,5.52,-0.81549,0.00031,7.26961]
[1776544713616,31.07,75729.26,5.52,-0.81588,0.00031,7.25469]
[1776544719049,31.07,75728.76,5.52,-0.81605,0.00031,7.2504]
[1776544724697,31.07,75728.76,5.52,-0.81607,0.00031,7.24994]
[1776544730743,31.07,75727.87,5.52,-0.81635,0.00031,7.24295]
[1776544735779,31.07,75731.31,5.52,-0.81526,0.00031,7.27011]
[1776544740813,31.07,75730.94,5.52,-0.81536,0.00031,7.26769]
[1776544743835,31.07,75737.57,5.52,-0.81325,0.00032,7.31959]
[1776544748870,31.07,75736.8,5.52,-0.81352,0.00032,7.31295]
[1776544754912,31.06,75734.75,5.52,-0.81421,0.00032,7.29605]
[1776544759946,31.06,75733.82,5.52,-0.81453,0.00032,7.2881]
[1776544760954,31.06,75725.36,5.52,-0.81719,0.00031,7.22197]
[1776544761961,31.06,75720.25,5.52,-0.81879,0.00031,7.18201]
[1776544764982,31.06,75718.48,5.52,-0.81934,0.00031,7.16827]
[1776544766996,31.06,75724.47,5.52,-0.81747,0.00031,7.21518]
[1776544773038,31.06,75724.8,5.52,-0.81755,0.00031,7.20797]
[1776544779471,31.06,75727.75,5.52,-0.81663,0.00031,7.23082]
[1776544786129,31.06,75725.56,5.52,-0.81732,0.00031,7.21352]
[1776544792171,31.06,75726.28,5.52,-0.8171,0.00031,7.219]
[1776544796199,31.06,75745.97,5.52,-0.81088,0.00032,7.37234]
[1776544797206,31.06,75755.56,5.52,-0.80779,0.00032,7.4468]
[1776544799612,31.06,75762.9,5.52,-0.80543,0.00033,7.50322]
[1776544801236,31.05,75766.8,5.52,-0.80417,0.00033,7.53305]
[1776544805275,31.05,75770.27,5.52,-0.8031,0.00033,7.55843]
[1776544810311,31.04,75769.64,5.52,-0.80338,0.00033,7.55176]
[1776544815346,31.03,75766.0,5.52,-0.80465,0.00033,7.52195]
[1776544821387,31.02,75764.34,5.52,-0.80527,0.00033,7.50729]
[1776544826424,31.01,75766.75,5.52,-0.80453,0.00033,7.52473]
[1776544832465,31.0,75765.8,5.52,-0.80508,0.00033,7.50626]
[1776544837502,31.0,75764.11,5.52,-0.80568,0.00033,7.49207]
[1776544839893,30.99,75770.24,5.52,-0.80369,0.00033,7.53904]
[1776544845559,30.99,75770.53,5.52,-0.80366,0.00033,7.53997]
[1776544846564,30.98,75781.62,5.52,-0.80002,0.00033,7.62498]
[1776544851600,30.97,75782.35,5.52,-0.79985,0.00033,7.62897]
[1776544856636,30.96,75781.98,5.52,-0.80006,0.00033,7.62427]
[1776544861672,30.95,75781.31,5.52,-0.80036,0.00033,7.61729]
[1776544864693,30.95,75775.5,5.52,-0.80232,0.00033,7.57138]
[1776544870102,30.94,75774.71,5.52,-0.80265,0.00033,7.56372]
[1776544876778,30.93,75772.28,5.52,-0.80354,0.00033,7.54288]
[1776544881812,30.92,75772.32,5.52,-0.80359,0.00033,7.54177]
[1776544887854,30.91,75773.17,5.52,-0.80338,0.00033,7.54664]
[1776544893896,30.9,75773.22,5.52,-0.80362,0.00033,7.53558]
[1776544898932,30.89,75772.97,5.52,-0.80376,0.00033,7.53218]
[1776544900945,30.89,75781.05,5.52,-0.80111,0.00033,7.59441]
[1776544901953,30.89,75786.31,5.52,-0.79936,0.00033,7.63507]
[1776544904973,30.89,75789.48,5.52,-0.79831,0.00033,7.65935]
[1776544910014,30.89,75790.42,5.52,-0.79801,0.00033,7.6662]
[1776544915043,30.88,75792.75,5.52,-0.79725,0.00034,7.68371]
[1776544920455,30.88,75792.7,5.52,-0.79728,0.00034,7.68289]
[1776544926123,30.88,75793.44,5.52,-0.79706,0.00034,7.68808]
[1776544932165,30.87,75793.75,5.52,-0.79698,0.00034,7.68999]
[1776544937200,30.87,75795.36,5.52,-0.79645,0.00034,7.70196]
[1776544942235,30.87,75796.18,5.52,-0.7962,0.00034,7.70784]
[1776544947273,30.87,75797.15,5.52,-0.79589,0.00034,7.71484]
[1776544951301,30.86,75801.06,5.52,-0.79476,0.00034,7.73484]
[1776544956338,30.86,75801.01,5.52,-0.79481,0.00034,7.73387]
[1776544961373,30.86,75800.32,5.52,-0.79507,0.00034,7.72796]
[1776544966408,30.86,75797.01,5.52,-0.7962,0.00034,7.70208]
[1776544972450,30.85,75797.74,5.52,-0.79598,0.00034,7.70724]
[1776544976478,30.85,75802.93,5.52,-0.79424,0.00034,7.74676]
[1776544983527,30.85,75802.61,5.52,-0.79438,0.00034,7.74347]
[1776544989571,30.84,75804.16,5.52,-0.79389,0.00034,7.7546]
[1776544995612,30.84,75802.81,5.52,-0.79439,0.00034,7.74343]
[1776545001019,30.83,75801.49,5.52,-0.79487,0.00034,7.73251]
[1776545008702,30.83,75800.59,5.52,-0.79521,0.00034,7.72467]
[1776545013737,30.82,75800.39,5.52,-0.79548,0.00034,7.71299]
[1776545018772,30.82,75800.98,5.52,-0.7953,0.00034,7.717]
[1776545023807,30.82,75800.84,5.52,-0.79537,0.00034,7.7154]
[1776545028842,30.81,75800.79,5.52,-0.79541,0.00034,7.7145]
[1776545033877,30.81,75803.45,5.52,-0.79454,0.00034,7.73437]
[1776545038912,30.81,75802.99,5.52,-0.79472,0.00034,7.73016]
[1776545043947,30.8,75805.36,5.52,-0.79395,0.00034,7.74763]
[1776545052003,30.8,75805.15,5.52,-0.79408,0.00034,7.74484]
[1776545058048,30.79,75804.79,5.52,-0.79424,0.00034,7.74121]
[1776545063080,30.79,75803.7,5.52,-0.79464,0.00034,7.73212]
[1776545068115,30.78,75802.87,5.52,-0.79495,0.00034,7.72506]
[1776545074158,30.78,75799.32,5.52,-0.79636,0.00034,7.6874]
[1776545079192,30.78,75799.58,5.52,-0.79629,0.00034,7.68899]
[1776545085233,30.77,75800.58,5.52,-0.79597,0.00034,7.69618]
[1776545090269,30.77,75800.91,5.52,-0.79588,0.00034,7.69827]
[1776545099332,30.77,75800.91,5.52,-0.79592,0.00034,7.69747]
[1776545105378,30.76,75800.91,5.52,-0.79594,0.00034,7.69696]
[1776545108399,30.76,75806.72,5.52,-0.79398,0.00034,7.74147]
[1776545114440,30.76,75805.74,5.52,-0.79435,0.00034,7.73314]
[1776545118471,30.75,75810.88,5.52,-0.79262,0.00034,7.77217]
[1776545121864,30.75,75822.45,5.52,-0.78866,0.00035,7.86019]
[1776545123505,30.75,75830.09,5.52,-0.78601,0.00035,7.91841]
[1776545124511,30.75,75849.09,5.52,-0.77933,0.00035,8.06235]
[1776545125519,30.75,75849.92,5.52,-0.77904,0.00036,8.06844]
[1776545126526,30.75,75844.78,5.52,-0.78087,0.00035,8.0295]
[1776545131934,30.74,75842.05,5.52,-0.78204,0.00035,7.9985]
[1776545137606,30.74,75841.69,5.52,-0.7822,0.00035,7.99516]
[1776545142640,30.73,75843.01,5.52,-0.78176,0.00035,8.00452]
[1776545147674,30.73,75842.36,5.52,-0.78203,0.00035,7.99894]
[1776545153729,30.73,75840.04,5.52,-0.78288,0.00035,7.98066]
[1776545158751,30.72,75839.44,5.52,-0.78311,0.00035,7.97554]
[1776545163786,30.72,75840.87,5.52,-0.78264,0.00035,7.98583]
[1776545168821,30.72,75839.99,5.52,-0.78298,0.00035,7.97852]
[1776545172215,30.71,75832.07,5.52,-0.78579,0.00035,7.91756]
[1776545177885,30.7,75833.18,5.52,-0.78546,0.00035,7.92475]
[1776545186947,30.69,75833.52,5.52,-0.78543,0.00035,7.92535]
[1776545192355,30.68,75834.53,5.52,-0.78531,0.00035,7.92232]
[1776545197018,30.68,75817.7,5.52,-0.79121,0.00035,7.79233]
[1776545200039,30.67,75823.54,5.52,-0.78922,0.00035,7.83666]
[1776545204066,30.67,75832.38,5.52,-0.78618,0.00035,7.90342]
[1776545206080,30.67,75826.43,5.52,-0.78826,0.00035,7.85764]
[1776545211118,30.66,75820.73,5.52,-0.79029,0.00035,7.81297]
[1776545216150,30.66,75819.93,5.52,-0.79061,0.00035,7.80575]
[1776545222192,30.65,75820.95,5.52,-0.79032,0.00035,7.81233]
[1776545227228,30.64,75817.7,5.52,-0.79148,0.00035,7.78642]
[1776545233270,30.64,75817.57,5.52,-0.79157,0.00035,7.78442]
[1776545238309,30.63,75819.91,5.52,-0.7908,0.00035,7.80159]
[1776545243350,30.63,75819.22,5.52,-0.79108,0.00035,7.79542]
[1776545248377,30.62,75818.64,5.52,-0.79131,0.00035,7.7902]
[1776545253412,30.62,75818.97,5.52,-0.79141,0.00035,7.78235]
[1776545259455,30.61,75819.69,5.52,-0.7912,0.00035,7.78709]
[1776545265497,30.61,75821.07,5.52,-0.79076,0.00035,7.79689]
[1776545270532,30.6,75811.41,5.52,-0.79412,0.00034,7.72162]
[1776545272546,30.6,75810.43,5.52,-0.79446,0.00034,7.71395]
[1776545277581,30.6,75810.1,5.52,-0.79458,0.00034,7.71128]
[1776545282993,30.6,75811.71,5.52,-0.79403,0.00034,7.72369]
[1776545284630,30.6,75821.88,5.52,-0.79052,0.00035,7.80221]
[1776545285637,30.6,75822.02,5.52,-0.79047,0.00035,7.80318]
[1776545290672,30.6,75820.53,5.52,-0.79102,0.00035,7.79113]
[1776545295706,30.6,75820.75,5.52,-0.79096,0.00035,7.79236]
[1776545300745,30.59,75821.79,5.52,-0.79062,0.00035,7.79988]
[1776545311819,30.59,75822.09,5.52,-0.79075,0.00035,7.79141]
[1776545316855,30.58,75824.35,5.52,-0.78999,0.00035,7.80827]
[1776545321890,30.58,75823.99,5.52,-0.79014,0.00035,7.80493]
[1776545326924,30.58,75823.89,5.52,-0.7902,0.00035,7.8036]
[1776545333347,30.57,75815.06,5.52,-0.79329,0.00034,7.73461]
[1776545334981,30.57,75812.95,5.52,-0.79402,0.00034,7.71824]
[1776545340022,30.57,75810.21,5.52,-0.79496,0.00034,7.69697]
[1776545344045,30.57,75815.21,5.52,-0.79325,0.00034,7.73563]
[1776545350087,30.57,75814.2,5.52,-0.79361,0.00034,7.72747]
[1776545355122,30.57,75812.92,5.52,-0.79406,0.00034,7.71723]
[1776545360157,30.57,75811.41,5.52,-0.7946,0.00034,7.70521]
[1776545365192,30.56,75809.06,5.52,-0.79542,0.00034,7.68673]
[1776545366200,30.56,75815.4,5.52,-0.79324,0.00034,7.73578]
[1776545370227,30.56,75829.56,5.52,-0.78835,0.00035,7.84446]
[1776545375262,30.55,75829.33,5.52,-0.78866,0.00035,7.83185]
[1776545384326,30.54,75825.49,5.52,-0.79009,0.00035,7.80041]
[1776545389360,30.54,75822.19,5.52,-0.79127,0.00035,7.77407]
[1776545394397,30.53,75823.72,5.52,-0.79078,0.00035,7.78509]
[1776545399431,30.53,75828.18,5.52,-0.78926,0.00035,7.81868]
[1776545401445,30.52,75836.91,5.52,-0.78622,0.00035,7.8854]
[1776545403459,30.52,75840.82,5.52,-0.78485,0.00035,7.91515]
[1776545410508,30.52,75844.56,5.52,-0.78357,0.00035,7.94274]
[1776545413531,30.51,75839.22,5.52,-0.78548,0.00035,7.90141]
[1776545418564,30.51,75837.55,5.52,-0.7861,0.00035,7.88801]
[1776545423989,30.51,75838.25,5.52,-0.78588,0.00035,7.89282]
[1776545429642,30.5,75838.48,5.52,-0.78583,0.00035,7.89387]
[1776545435684,30.5,75839.06,5.52,-0.78583,0.00035,7.88792]
[1776545441726,30.49,75838.51,5.52,-0.78606,0.00035,7.88293]
[1776545446761,30.49,75837.67,5.52,-0.78639,0.00035,7.87584]
[1776545451797,30.49,75837.64,5.52,-0.78643,0.00035,7.87498]
[1776545456832,30.48,75837.27,5.52,-0.78659,0.00035,7.8715]
[1776545464269,30.48,75837.5,5.52,-0.78656,0.00035,7.87227]
[1776545469927,30.47,75837.17,5.52,-0.78671,0.00035,7.86891]
[1776545474962,30.46,75837.43,5.52,-0.78669,0.00035,7.86943]
[1776545481002,30.45,75838.82,5.52,-0.78628,0.00035,7.8783]
[1776545486040,30.44,75841.64,5.52,-0.78536,0.00035,7.89843]
[1776545489058,30.44,75847.55,5.52,-0.7833,0.00036,7.94289]
[1776545491072,30.44,75851.45,5.52,-0.78209,0.00036,7.96293]
[1776545496109,30.43,75850.01,5.52,-0.78263,0.00036,7.95128]
[1776545501142,30.43,75848.0,5.52,-0.78338,0.00036,7.93516]
[1776545507184,30.42,75845.69,5.52,-0.78423,0.00036,7.91701]
[1776545512219,30.42,75841.74,5.52,-0.78564,0.00035,7.8864]
[1776545520277,30.42,75842.86,5.52,-0.78527,0.00035,7.89452]
[1776545525311,30.42,75840.69,5.52,-0.78605,0.00035,7.8775]
[1776545528331,30.41,75832.42,5.52,-0.78899,0.00035,7.81322]
[1776545531354,30.41,75827.31,5.52,-0.79082,0.00035,7.7729]
[1776545536388,30.4,75822.52,5.52,-0.79254,0.00035,7.73472]
[1776545541423,30.4,75822.81,5.52,-0.79247,0.00035,7.73613]
[1776545548472,30.39,75822.25,5.52,-0.79272,0.00035,7.73073]
[1776545553507,30.39,75822.65,5.52,-0.79279,0.00035,7.72346]
[1776545558543,30.39,75821.66,5.52,-0.79316,0.00035,7.71518]
[1776545563579,30.38,75817.63,5.52,-0.79458,0.00035,7.68331]
[1776545569620,30.38,75815.37,5.52,-0.79537,0.00035,7.66544]
[1776545575048,30.38,75816.77,5.52,-0.79489,0.00035,7.67621]
[1776545579690,30.38,75826.33,5.52,-0.79157,0.00035,7.75049]
[1776545580696,30.38,75824.86,5.52,-0.79209,0.00035,7.73895]
[1776545585731,30.38,75825.3,5.52,-0.79196,0.00035,7.74188]
[1776545592780,30.37,75826.47,5.52,-0.79159,0.00035,7.75021]
[1776545596808,30.37,75821.02,5.52,-0.79351,0.00035,7.70733]
[1776545601844,30.37,75820.86,5.52,-0.79358,0.00035,7.70582]
[1776545603856,30.37,75807.09,5.52,-0.79834,0.00034,7.59805]
[1776545604864,30.37,75807.45,5.52,-0.79821,0.00034,7.60096]
[1776545611913,30.37,75809.59,5.52,-0.79763,0.00034,7.60854]
[1776545614934,30.37,75817.26,5.52,-0.79497,0.00035,7.66876]
[1776545619971,30.37,75818.67,5.52,-0.79448,0.00035,7.6799]
[1776545625008,30.37,75822.78,5.52,-0.79304,0.00035,7.71199]
[1776545630041,30.37,75822.85,5.52,-0.79306,0.00035,7.71169]
[1776545635076,30.36,75824.28,5.52,-0.7926,0.00035,7.72184]
[1776545640113,30.36,75821.4,5.52,-0.79365,0.00035,7.69842]
[1776545647161,30.35,75821.17,5.52,-0.79379,0.00035,7.69537]
[1776545652195,30.34,75816.41,5.52,-0.79548,0.00035,7.65742]
[1776545657230,30.34,75813.19,5.52,-0.79662,0.00035,7.6316]
[1776545662265,30.34,75811.22,5.52,-0.79732,0.00034,7.61569]
[1776545667309,30.34,75811.02,5.52,-0.79741,0.00034,7.61371]
[1776545672335,30.33,75812.7,5.52,-0.79702,0.00035,7.61674]
[1776545680391,30.33,75812.91,5.52,-0.79698,0.00035,7.61776]
[1776545687441,30.33,75813.68,5.52,-0.79674,0.00035,7.62315]
[1776545692475,30.32,75812.56,5.52,-0.79714,0.00035,7.61401]
[1776545695503,30.32,75829.02,5.52,-0.79143,0.00035,7.74227]
[1776545700536,30.32,75835.23,5.52,-0.7893,0.00035,7.7893]
[1776545705570,30.31,75822.42,5.52,-0.79385,0.00035,7.68829]
[1776545711621,30.3,75821.34,5.52,-0.79427,0.00035,7.67902]
[1776545712621,30.3,75791.0,5.52,-0.8047,0.00034,7.43983]
[1776545716649,30.3,75785.88,5.52,-0.80646,0.00034,7.39828]
[1776545719669,30.29,75776.69,5.52,-0.80957,0.00033,7.32453]
[1776545720680,30.29,75775.87,5.52,-0.80985,0.00033,7.31782]
[1776545726718,30.29,75773.96,5.52,-0.81053,0.00033,7.30156]
[1776545732760,30.28,75773.96,5.52,-0.81075,0.00033,7.29076]
[1776545737795,30.28,75770.92,5.52,-0.81179,0.00033,7.26578]
[1776545742831,30.27,75767.03,5.52,-0.8131,0.00033,7.23415]
[1776545747865,30.27,75762.94,5.52,-0.81446,0.00033,7.20097]
[1776545752901,30.27,75762.1,5.52,-0.81475,0.00033,7.19387]
[1776545757936,30.27,75762.63,5.52,-0.8146,0.00033,7.19774]
[1776545762970,30.26,75762.82,5.52,-0.81455,0.00033,7.19883]
[1776545768005,30.26,75759.73,5.52,-0.81558,0.00033,7.17374]
[1776545773454,30.26,75759.06,5.52,-0.81581,0.00033,7.16811]
[1776545779082,30.26,75757.75,5.52,-0.81625,0.00033,7.15734]
[1776545784118,30.26,75757.05,5.52,-0.81648,0.00033,7.15155]
[1776545789156,30.26,75755.75,5.52,-0.81691,0.00033,7.14105]
[1776545794190,30.26,75753.4,5.52,-0.81786,0.00032,7.11241]
[1776545795212,30.26,75748.33,5.52,-0.8195,0.00032,7.07168]
[1776545796211,30.26,75742.31,5.52,-0.82144,0.00032,7.02331]
[1776545797254,30.26,75744.47,5.52,-0.82074,0.00032,7.04078]
[1776545802284,30.26,75745.35,5.52,-0.82045,0.00032,7.04806]
[1776545808327,30.26,75745.75,5.52,-0.82031,0.00032,7.05158]
[1776545813753,30.26,75744.91,5.52,-0.82056,0.00032,7.04518]
[1776545819404,30.27,75745.74,5.52,-0.82028,0.00032,7.05225]
[1776545824439,30.27,75746.91,5.52,-0.81989,0.00032,7.06205]
[1776545829474,30.27,75750.59,5.52,-0.81869,0.00032,7.0918]
[1776545834511,30.27,75752.55,5.52,-0.81805,0.00032,7.1077]
[1776545839545,30.27,75756.27,5.52,-0.81683,0.00033,7.13757]
[1776545845585,30.27,75754.85,5.52,-0.81729,0.00033,7.12637]
[1776545852635,30.27,75756.68,5.52,-0.81687,0.00033,7.13141]
[1776545857671,30.27,75758.67,5.52,-0.81621,0.00033,7.14753]
[1776545862705,30.27,75760.61,5.52,-0.81557,0.00033,7.16321]
[1776545867739,30.27,75761.1,5.52,-0.8154,0.00033,7.16733]
[1776545872775,30.28,75763.88,5.52,-0.81446,0.00033,7.19025]
[1776545879831,30.29,75759.53,5.52,-0.81581,0.00033,7.15739]
[1776545887886,30.3,75759.93,5.52,-0.81558,0.00033,7.1629]
[1776545892920,30.31,75762.14,5.52,-0.8148,0.00033,7.18193]
[1776545898962,30.31,75761.99,5.52,-0.81479,0.00033,7.18224]
[1776545903997,30.32,75761.86,5.52,-0.8148,0.00033,7.18201]
[1776545909035,30.32,75764.07,5.52,-0.81407,0.00033,7.19972]
[1776545914066,30.32,75765.56,5.52,-0.81376,0.00033,7.20177]
[1776545919103,30.32,75769.29,5.52,-0.81253,0.00033,7.23146]
[1776545925144,30.32,75773.94,5.52,-0.81101,0.00033,7.26807]
[1776545930180,30.31,75775.57,5.52,-0.81049,0.00033,7.28066]
[1776545937228,30.31,75775.71,5.52,-0.81046,0.00033,7.28121]
[1776545942262,30.31,75774.92,5.52,-0.81074,0.00033,7.27454]
[1776545947298,30.31,75778.5,5.52,-0.80957,0.00033,7.30263]
[1776545952333,30.3,75781.59,5.52,-0.80857,0.00033,7.32648]
[1776545964810,30.29,75787.27,5.52,-0.80674,0.00034,7.36967]
[1776545970459,30.29,75790.02,5.52,-0.80586,0.00034,7.39047]
[1776545975500,30.28,75790.85,5.52,-0.8058,0.00034,7.38638]
[1776545983945,30.28,75791.39,5.52,-0.80567,0.00034,7.38925]
[1776545989594,30.27,75771.12,5.52,-0.81251,0.00033,7.22664]
[1776545995636,30.26,75771.85,5.52,-0.81231,0.00033,7.23159]
[1776546001064,30.26,75769.38,5.52,-0.81315,0.00033,7.21122]
[1776546008727,30.26,75764.43,5.52,-0.81482,0.00033,7.17093]
[1776546013762,30.25,75761.8,5.52,-0.8157,0.00033,7.14943]
[1776546017790,30.25,75767.14,5.52,-0.81396,0.00033,7.19173]
[1776546022824,30.25,75768.23,5.52,-0.81365,0.00033,7.1993]
[1776546028870,30.24,75767.04,5.52,-0.81411,0.00033,7.18803]
[1776546034910,30.23,75766.59,5.52,-0.81454,0.00033,7.1724]
[1776546039946,30.22,75767.91,5.52,-0.81417,0.00033,7.18135]
[1776546044983,30.21,75772.09,5.52,-0.81284,0.00033,7.21349]
[1776546050016,30.2,75772.97,5.52,-0.81261,0.00033,7.21918]
[1776546053037,30.2,75778.91,5.52,-0.81066,0.00033,7.26598]
[1776546058073,30.19,75779.44,5.52,-0.81053,0.00033,7.2689]
[1776546063109,30.19,75780.42,5.52,-0.81026,0.00033,7.27538]
[1776546068142,30.18,75788.91,5.52,-0.80748,0.00034,7.34146]
[1776546069152,30.17,75790.86,5.52,-0.80683,0.00034,7.35672]
[1776546074185,30.17,75796.02,5.52,-0.80514,0.00034,7.39633]
[1776546075192,30.17,75802.48,5.52,-0.80295,0.00034,7.4474]
[1776546076199,30.16,75803.78,5.52,-0.80252,0.00034,7.45739]
[1776546081233,30.15,75805.59,5.52,-0.80197,0.00034,7.47004]
[1776546086660,30.14,75807.43,5.52,-0.80143,0.00034,7.48255]
[1776546091304,30.14,75802.17,5.52,-0.80348,0.00034,7.42963]
[1776546093318,30.13,75807.85,5.52,-0.80157,0.00034,7.47382]
[1776546098353,30.12,75810.3,5.52,-0.8008,0.00035,7.49152]
[1776546103388,30.11,75812.46,5.52,-0.80013,0.00035,7.50687]
[1776546109430,30.1,75811.89,5.52,-0.80042,0.00035,7.50016]
[1776546114465,30.09,75816.54,5.52,-0.79889,0.00035,7.53504]
[1776546117486,30.08,75827.16,5.52,-0.79524,0.00035,7.61761]
[1776546122521,30.06,75827.89,5.52,-0.7951,0.00035,7.6208]
[1776546127557,30.05,75827.88,5.52,-0.79521,0.00035,7.61824]
[1776546133599,30.03,75829.48,5.52,-0.79479,0.00035,7.62785]
[1776546138633,30.02,75829.6,5.52,-0.79486,0.00035,7.62631]
[1776546147080,30.0,75830.12,5.52,-0.79485,0.00035,7.62646]
[1776546154750,29.97,75829.95,5.52,-0.79527,0.00035,7.61146]
[1776546159787,29.96,75834.41,5.52,-0.79379,0.00035,7.64455]
[1776546164821,29.95,75834.18,5.52,-0.79396,0.00035,7.64072]
[1776546169864,29.94,75835.54,5.52,-0.79357,0.00036,7.64944]
[1776546175045,29.93,75839.35,5.52,-0.79229,0.00036,7.67779]
[1776546177310,29.93,75844.72,5.52,-0.7904,0.00036,7.71961]
[1776546184107,29.91,75841.6,5.52,-0.79161,0.00036,7.693]
[1776546193171,29.9,75844.04,5.52,-0.79086,0.00036,7.70943]
[1776546198206,29.89,75847.64,5.52,-0.78964,0.00036,7.73623]
[1776546203242,29.88,75848.96,5.52,-0.78924,0.00036,7.74511]
[1776546205254,29.88,75842.06,5.52,-0.79175,0.00036,7.69001]
[1776546206262,29.87,75840.26,5.52,-0.7924,0.00036,7.67547]
[1776546211297,29.86,75837.8,5.52,-0.79353,0.00036,7.64475]
[1776546217339,29.86,75837.78,5.52,-0.7936,0.00036,7.64312]
[1776546223381,29.85,75837.03,5.52,-0.79392,0.00036,7.63608]
[1776546224387,29.85,75831.45,5.52,-0.79591,0.00035,7.59159]
[1776546226402,29.85,75829.06,5.52,-0.79677,0.00035,7.57233]
[1776546231437,29.85,75825.03,5.52,-0.79821,0.00035,7.53986]
[1776546236472,29.84,75826.37,5.52,-0.79775,0.00035,7.5502]
[1776546246543,29.84,75826.73,5.52,-0.79765,0.00035,7.55252]
[1776546253592,29.84,75827.13,5.52,-0.79752,0.00035,7.55543]
[1776546258627,29.84,75818.94,5.52,-0.80041,0.00035,7.48977]
[1776546263664,29.84,75814.14,5.52,-0.8021,0.00035,7.45088]
[1776546269706,29.83,75810.87,5.52,-0.80326,0.00035,7.42411]
[1776546274739,29.83,75811.65,5.52,-0.80322,0.00035,7.4194]
[1776546278018,29.82,75818.25,5.52,-0.80096,0.00035,7.47151]
[1776546283802,29.81,75817.19,5.52,-0.80141,0.00035,7.46121]
[1776546289845,29.8,75811.61,5.52,-0.80342,0.00035,7.4149]
[1776546294878,29.8,75810.89,5.52,-0.80372,0.00035,7.40799]
[1776546296892,29.79,75816.74,5.52,-0.80171,0.00035,7.45439]
[1776546301927,29.79,75819.68,5.52,-0.80075,0.00035,7.47647]
[1776546302936,29.74,75874.55,5.52,-0.78133,0.00037,7.90323]
[1776546311252,29.48,75861.21,5.52,-0.78828,0.00037,7.75498]
[1776546316030,29.47,75808.01,5.52,-0.8074,0.00035,7.32288]
[1776546321322,29.47,75810.56,5.52,-0.80649,0.00035,7.34413]
[1776546327106,29.47,75814.19,5.52,-0.80521,0.00035,7.37406]
[1776546335163,29.47,75817.96,5.52,-0.80412,0.00035,7.39388]
[1776546340195,29.46,75820.6,5.52,-0.80322,0.00035,7.41473]
[1776546345230,29.46,75820.26,5.52,-0.80337,0.00035,7.41131]
[1776546351532,29.45,75816.99,5.52,-0.80456,0.00035,7.38365]
[1776546357315,29.45,75817.69,5.52,-0.80437,0.00035,7.38817]
[1776546362352,29.44,75818.52,5.52,-0.80411,0.00035,7.39422]
[1776546365371,29.44,75803.48,5.52,-0.80936,0.00035,7.27101]
[1776546367385,29.44,75800.9,5.52,-0.81026,0.00034,7.2498]
[1776546372420,29.44,75803.48,5.52,-0.80938,0.00035,7.27074]
[1776546377457,29.44,75805.07,5.52,-0.80884,0.00035,7.28352]
[1776546382490,29.44,75807.19,5.52,-0.80811,0.00035,7.30059]
[1776546387525,29.43,75808.63,5.52,-0.80763,0.00035,7.31207]
[1776546390546,29.43,75819.7,5.52,-0.80377,0.00035,7.40213]
[1776546391553,29.43,75819.88,5.52,-0.80389,0.00035,7.39358]
[1776546396593,29.43,75822.76,5.52,-0.80293,0.00035,7.41589]
[1776546401623,29.42,75821.78,5.52,-0.80331,0.00035,7.40711]
[1776546406659,29.42,75820.86,5.52,-0.80367,0.00035,7.39886]
[1776546411695,29.41,75820.82,5.52,-0.80371,0.00035,7.39776]
[1776546416729,29.41,75824.84,5.52,-0.80234,0.00035,7.4295]
[1776546421766,29.4,75826.63,5.52,-0.80176,0.00035,7.44291]
[1776546427813,29.4,75826.5,5.52,-0.80186,0.00035,7.44054]
[1776546432842,29.39,75825.84,5.52,-0.80214,0.00035,7.4341]
[1776546438885,29.38,75825.52,5.52,-0.80231,0.00035,7.43023]
[1776546443921,29.38,75823.04,5.52,-0.80323,0.00035,7.40904]
[1776546448955,29.37,75823.8,5.52,-0.803,0.00035,7.41427]
[1776546457012,29.36,75823.31,5.52,-0.80343,0.00035,7.39895]
[1776546462309,29.36,75823.23,5.52,-0.80349,0.00035,7.3974]
[1776546472379,29.35,75824.21,5.52,-0.80322,0.00035,7.40364]
[1776546478158,29.34,75824.62,5.52,-0.80313,0.00035,7.40587]
[1776546482449,29.34,75832.28,5.52,-0.80044,0.00036,7.46759]
[1776546488231,29.33,75832.19,5.52,-0.80051,0.00036,7.46581]
[1776546493265,29.33,75830.88,5.52,-0.80103,0.00036,7.45407]
[1776546498301,29.32,75830.21,5.52,-0.80132,0.00036,7.44743]
[1776546503336,29.32,75828.88,5.52,-0.80184,0.00036,7.43544]
[1776546506356,29.31,75823.51,5.52,-0.80377,0.00035,7.391]
[1776546511392,29.31,75823.22,5.52,-0.8041,0.00035,7.37793]
[1776546517435,29.3,75824.75,5.52,-0.8036,0.00035,7.38948]
[1776546522731,29.3,75823.04,5.52,-0.80423,0.00035,7.37478]
[1776546528513,29.3,75823.11,5.52,-0.80424,0.00035,7.3747]
[1776546530528,29.29,75834.33,5.52,-0.80026,0.00036,7.46608]
[1776546531534,29.29,75835.23,5.52,-0.79994,0.00036,7.47322]
[1776546536569,29.29,75834.77,5.52,-0.80015,0.00036,7.46851]
[1776546541605,29.28,75833.68,5.52,-0.80058,0.00036,7.45868]
[1776546546639,29.28,75833.15,5.52,-0.80082,0.00036,7.45332]
[1776546552964,29.27,75833.65,5.52,-0.80072,0.00036,7.45562]
[1776546559727,29.26,75833.65,5.52,-0.80077,0.00036,7.4544]
[1776546567791,29.25,75832.36,5.52,-0.80131,0.00036,7.44211]
[1776546572826,29.25,75832.45,5.52,-0.80151,0.00036,7.43199]
[1776546583173,29.24,75832.69,5.52,-0.80151,0.00036,7.432]
[1776546592963,29.23,75832.12,5.52,-0.8018,0.00036,7.4254]
[1776546596992,29.22,75824.55,5.52,-0.80453,0.00035,7.36254]
[1776546602030,29.22,75827.14,5.52,-0.80365,0.00036,7.38282]
[1776546607065,29.21,75826.85,5.52,-0.80379,0.00036,7.37951]
[1776546612100,29.21,75827.32,5.52,-0.80367,0.00036,7.38244]
[1776546617135,29.2,75827.54,5.52,-0.80363,0.00036,7.38335]
[1776546622171,29.2,75824.32,5.52,-0.8048,0.00035,7.35621]
[1776546627205,29.19,75823.3,5.52,-0.80519,0.00035,7.34714]
[1776546632243,29.19,75822.95,5.52,-0.80553,0.00035,7.33369]
[1776546638282,29.19,75823.93,5.52,-0.80522,0.00035,7.34098]
[1776546643599,29.18,75823.87,5.52,-0.80527,0.00035,7.33984]
[1776546650366,29.18,75823.56,5.52,-0.80542,0.00035,7.33642]
[1776546656408,29.17,75823.45,5.52,-0.80549,0.00035,7.33478]
[1776546659429,29.17,75816.91,5.52,-0.80781,0.00035,7.2806]
[1776546664464,29.17,75818.9,5.52,-0.80713,0.00035,7.29651]
[1776546669498,29.17,75815.02,5.52,-0.80851,0.00035,7.26411]
[1776546674534,29.17,75816.85,5.52,-0.80788,0.00035,7.27898]
[1776546679568,29.16,75818.33,5.52,-0.80737,0.00035,7.2909]
[1776546684604,29.16,75818.29,5.52,-0.8074,0.00035,7.29031]
[1776546693953,29.16,75816.88,5.52,-0.8081,0.00035,7.2683]
[1776546700716,29.16,75817.44,5.52,-0.80791,0.00035,7.27267]
[1776546705753,29.16,75817.66,5.52,-0.80784,0.00035,7.27428]
[1776546710787,29.16,75817.89,5.52,-0.80777,0.00035,7.27596]
[1776546715822,29.16,75818.01,5.52,-0.80774,0.00035,7.27673]
[1776546720859,29.16,75818.08,5.52,-0.80772,0.00035,7.27708]
[1776546725891,29.15,75818.21,5.52,-0.80769,0.00035,7.27793]
[1776546727905,29.15,75795.0,5.52,-0.81577,0.00034,7.08543]
[1776546728916,29.15,75791.1,5.52,-0.81712,0.00034,7.05271]
[1776546733948,29.15,75787.49,5.52,-0.81837,0.00034,7.02234]
[1776546738984,29.15,75789.14,5.52,-0.81781,0.00034,7.03601]
[1776546744315,29.15,75790.84,5.52,-0.81723,0.00034,7.05013]
[1776546749054,29.15,75797.91,5.52,-0.81479,0.00034,7.10916]
[1776546750061,29.15,75806.48,5.52,-0.81182,0.00035,7.18027]
[1776546755095,29.15,75807.73,5.52,-0.81156,0.00035,7.18099]
[1776546760130,29.15,75808.55,5.52,-0.81126,0.00035,7.18813]
[1776546766173,29.16,75808.79,5.52,-0.81116,0.00035,7.19054]
[1776546772215,29.16,75805.01,5.52,-0.81245,0.00035,7.15988]
[1776546777250,29.16,75805.21,5.52,-0.81236,0.00035,7.16194]
[1776546781280,29.16,75799.87,5.52,-0.8142,0.00035,7.11784]
[1776546782288,29.16,75772.71,5.52,-0.82343,0.00033,6.89188]
[1776546783293,29.16,75755.5,5.52,-0.82912,0.00033,6.74829]
[1776546784599,29.16,75748.15,5.52,-0.8315,0.00032,6.68706]
[1776546790345,29.17,75745.41,5.52,-0.83232,0.00032,6.66593]
[1776546791351,29.17,75740.0,5.52,-0.83405,0.00032,6.62085]
[1776546796385,29.18,75734.37,5.52,-0.83581,0.00032,6.57492]
[1776546801420,29.19,75727.7,5.52,-0.83786,0.00032,6.52088]
[1776546804739,29.19,75720.27,5.52,-0.84016,0.00031,6.45973]
[1776546809476,29.2,75726.52,5.52,-0.83812,0.00032,6.51403]
[1776546811490,29.21,75731.68,5.52,-0.83664,0.00032,6.54803]
[1776546816524,29.21,75732.38,5.52,-0.83634,0.00032,6.55584]
[1776546818541,29.22,75738.48,5.52,-0.83437,0.00032,6.60752]
[1776546820553,29.22,75746.6,5.52,-0.83173,0.00032,6.67589]
[1776546825588,29.22,75749.41,5.52,-0.83078,0.00033,6.70035]
[1776546830624,29.23,75754.29,5.52,-0.82917,0.00033,6.74168]
[1776546835658,29.23,75752.09,5.52,-0.82987,0.00033,6.72383]
[1776546839686,29.23,75745.98,5.52,-0.83183,0.00032,6.67331]
[1776546845022,29.24,75744.16,5.52,-0.83238,0.00032,6.65909]
[1776546850763,29.24,75748.75,5.52,-0.83086,0.00032,6.69832]
[1776546855803,29.24,75744.33,5.52,-0.83226,0.00032,6.66227]
[1776546860847,29.25,75748.65,5.52,-0.83083,0.00032,6.69914]
[1776546865182,29.25,75742.43,5.52,-0.83281,0.00032,6.648]
[1776546870904,29.26,75742.38,5.52,-0.83278,0.00032,6.64864]
[1776546875938,29.26,75745.72,5.52,-0.83185,0.00032,6.66759]
[1776546880978,29.27,75750.41,5.52,-0.83029,0.00033,6.7076]
[1776546886014,29.27,75747.41,5.52,-0.83124,0.00032,6.68328]
[1776546891051,29.27,75744.22,5.52,-0.83224,0.00032,6.65757]
[1776546896085,29.28,75740.54,5.52,-0.83339,0.00032,6.62772]
[1776546897092,29.28,75734.55,5.52,-0.8353,0.00032,6.57797]
[1776546898099,29.28,75730.88,5.52,-0.83646,0.00032,6.54763]
[1776546903138,29.29,75725.85,5.52,-0.83797,0.00032,6.50789]
[1776546908171,29.3,75727.43,5.52,-0.83739,0.00032,6.52303]
[1776546913204,29.31,75731.11,5.52,-0.83616,0.00032,6.55534]
[1776546914211,29.31,75741.82,5.52,-0.83271,0.00032,6.6452]
[1776546919247,29.31,75745.28,5.52,-0.83156,0.00032,6.67494]
[1776546924281,29.32,75745.02,5.52,-0.83161,0.00032,6.6737]
[1776546929316,29.32,75749.96,5.52,-0.82998,0.00033,6.71558]
[1776546934351,29.32,75751.24,5.52,-0.82973,0.00033,6.71674]
[1776546939386,29.33,75751.44,5.52,-0.82965,0.00033,6.71889]
[1776546944421,29.33,75750.83,5.52,-0.82983,0.00033,6.71431]
[1776546949455,29.33,75748.97,5.52,-0.83041,0.00032,6.69938]
[1776546955498,29.34,75748.38,5.52,-0.83057,0.00032,6.69519]
[1776546960533,29.34,75745.14,5.52,-0.8316,0.00032,6.66883]
[1776546965571,29.34,75743.45,5.52,-0.83211,0.00032,6.65557]
[1776546966576,29.34,75733.73,5.52,-0.83522,0.00032,6.57493]
[1776546969598,29.35,75728.11,5.52,-0.83697,0.00032,6.5291]
[1776546974632,29.36,75728.88,5.52,-0.83666,0.00032,6.53722]
[1776546979673,29.36,75724.14,5.52,-0.83808,0.00032,6.49961]
[1776546986724,29.38,75725.39,5.52,-0.83759,0.00032,6.51273]
[1776546991757,29.39,75727.15,5.52,-0.83715,0.00032,6.51928]
[1776546996792,29.4,75725.58,5.52,-0.83756,0.00032,6.50834]
[1776547004148,29.41,75728.82,5.52,-0.83642,0.00032,6.5382]
[1776547011897,29.42,75728.82,5.52,-0.8363,0.00032,6.54145]
[1776547017940,29.43,75730.13,5.52,-0.83579,0.00032,6.55471]
[1776547022973,29.44,75727.68,5.52,-0.83649,0.00032,6.53638]
[1776547030031,29.46,75727.09,5.52,-0.83658,0.00032,6.534]
[1776547039089,29.47,75727.4,5.52,-0.83636,0.00032,6.53965]
[1776547044429,29.48,75726.79,5.52,-0.83648,0.00032,6.53666]
[1776547049464,29.49,75725.81,5.52,-0.83672,0.00032,6.5303]
[1776547055200,29.5,75725.93,5.52,-0.8368,0.00032,6.52307]
[1776547060236,29.5,75727.71,5.52,-0.83617,0.00032,6.5396]
[1776547068292,29.52,75727.83,5.52,-0.83602,0.00032,6.54339]
[1776547069299,29.52,75715.89,5.52,-0.83976,0.00031,6.44487]
[1776547070317,29.52,75711.49,5.52,-0.84109,0.00031,6.40939]
[1776547072320,29.52,75701.18,5.52,-0.84426,0.00031,6.32427]
[1776547078362,29.53,75703.32,5.52,-0.84354,0.00031,6.34376]
[1776547082391,29.54,75710.92,5.52,-0.84116,0.00031,6.40765]
[1776547087425,29.54,75705.93,5.52,-0.84267,0.00031,6.36713]
[1776547092465,29.54,75706.34,5.52,-0.84251,0.00031,6.37131]
[1776547097499,29.55,75706.98,5.52,-0.84229,0.00031,6.37733]
[1776547102533,29.55,75704.66,5.52,-0.84297,0.00031,6.35887]
[1776547107584,29.55,75703.7,5.52,-0.84324,0.00031,6.35169]
[1776547110897,29.56,75691.98,5.52,-0.84679,0.0003,6.25532]
[1776547116642,29.56,75690.04,5.52,-0.84751,0.0003,6.23089]
[1776547122684,29.57,75689.14,5.52,-0.84772,0.0003,6.22511]
[1776547127720,29.58,75682.4,5.52,-0.84965,0.0003,6.17197]
[1776547132754,29.59,75684.7,5.52,-0.84886,0.0003,6.19361]
[1776547138797,29.61,75675.84,5.52,-0.85138,0.0003,6.12395]
[1776547142825,29.62,75674.05,5.52,-0.85182,0.0003,6.11179]
[1776547146853,29.63,75666.64,5.52,-0.85392,0.00029,6.05298]
[1776547153901,29.64,75666.9,5.52,-0.85372,0.00029,6.05843]
[1776547158938,29.65,75673.92,5.52,-0.85157,0.0003,6.11848]
[1776547163971,29.66,75672.34,5.52,-0.85196,0.00029,6.10761]
[1776547169007,29.67,75672.78,5.52,-0.85175,0.0003,6.11336]
[1776547175048,29.69,75672.21,5.52,-0.85202,0.00029,6.10132]
[1776547180092,29.7,75672.55,5.52,-0.85183,0.00029,6.10636]
[1776547181390,29.7,75657.31,5.52,-0.85627,0.00029,5.98179]
[1776547182096,29.7,75657.31,5.52,-0.85625,0.00029,5.98241]
[1776547183105,29.7,75647.48,5.52,-0.85904,0.00029,5.90266]
[1776547185117,29.71,75641.44,5.52,-0.8607,0.00028,5.85485]
[1776547188141,29.72,75635.77,5.52,-0.86223,0.00028,5.81057]
[1776547193175,29.73,75636.37,5.52,-0.86194,0.00028,5.81908]
[1776547199216,29.75,75639.93,5.52,-0.86077,0.00028,5.85285]
[1776547204255,29.77,75639.56,5.52,-0.86073,0.00028,5.85398]
[1776547209292,29.79,75641.0,5.52,-0.86018,0.00028,5.86988]
[1776547215340,29.81,75641.02,5.52,-0.85999,0.00028,5.87505]
[1776547220370,29.83,75637.34,5.52,-0.86089,0.00028,5.84927]
[1776547225409,29.88,75635.27,5.52,-0.86106,0.00028,5.84416]
[1776547227420,29.89,75629.34,5.52,-0.86266,0.00028,5.79771]
[1776547228426,29.89,75623.21,5.52,-0.86433,0.00028,5.74894]
[1776547230441,29.9,75621.12,5.52,-0.86484,0.00028,5.73392]
[1776547235476,29.92,75619.85,5.52,-0.86522,0.00027,5.71832]
[1776547240516,29.94,75619.15,5.52,-0.86526,0.00027,5.71709]
[1776547245546,29.95,75620.98,5.52,-0.86463,0.00028,5.73563]
[1776547250581,29.97,75618.63,5.52,-0.86513,0.00027,5.72077]
[1776547255616,29.99,75622.06,5.52,-0.86404,0.00028,5.75289]
[1776547260651,30.01,75623.72,5.52,-0.86342,0.00028,5.77069]
[1776547262665,30.02,75629.22,5.52,-0.86184,0.00028,5.81678]
[1776547263680,30.02,75638.44,5.52,-0.85923,0.00028,5.89203]
[1776547268710,30.04,75640.43,5.52,-0.85853,0.00028,5.91191]
[1776547272025,30.05,75646.71,5.52,-0.85666,0.00029,5.96521]
[1776547273745,30.05,75648.15,5.52,-0.8562,0.00029,5.97835]
[1776547275758,30.06,75653.63,5.52,-0.85458,0.00029,6.02408]
[1776547279790,30.07,75659.67,5.52,-0.85274,0.00029,6.07553]
[1776547284823,30.08,75658.42,5.52,-0.853,0.00029,6.06823]
[1776547289862,30.09,75657.68,5.52,-0.85312,0.00029,6.065]
[1776547294895,30.11,75657.7,5.52,-0.8532,0.00029,6.05788]
[1776547299931,30.12,75658.1,5.52,-0.85299,0.00029,6.06381]
[1776547304966,30.13,75658.86,5.52,-0.85267,0.00029,6.07255]
[1776547310001,30.14,75655.37,5.52,-0.85359,0.00029,6.04696]
[1776547315035,30.15,75655.55,5.52,-0.85344,0.00029,6.05108]
[1776547322376,30.17,75656.82,5.52,-0.85294,0.00029,6.06499]
[1776547328127,30.18,75656.81,5.52,-0.85284,0.00029,6.06784]
[1776547333162,30.19,75656.89,5.52,-0.85273,0.00029,6.0709]
[1776547338197,30.2,75662.37,5.52,-0.85105,0.00029,6.11745]
[1776547343232,30.21,75661.51,5.52,-0.85123,0.00029,6.11253]
[1776547348267,30.22,75664.22,5.52,-0.85037,0.00029,6.13633]
[1776547353302,30.23,75664.1,5.52,-0.85053,0.00029,6.12711]
[1776547358337,30.24,75663.0,5.52,-0.85078,0.00029,6.12009]
[1776547363372,30.25,75662.64,5.52,-0.85082,0.00029,6.11903]
[1776547368409,30.26,75665.19,5.52,-0.85001,0.00029,6.14145]
[1776547369415,30.26,75657.39,5.52,-0.85227,0.00029,6.07891]
[1776547370422,30.26,75656.85,5.52,-0.85241,0.00029,6.07501]
[1776547375458,30.27,75657.35,5.52,-0.85219,0.00029,6.08103]
[1776547380492,30.28,75660.3,5.52,-0.85127,0.00029,6.10669]
[1776547385528,30.28,75660.68,5.52,-0.85109,0.00029,6.1115]
[1776547386535,30.29,75667.98,5.52,-0.84895,0.00029,6.17068]
[1776547389556,30.29,75667.0,5.52,-0.84922,0.00029,6.16306]
[1776547394590,30.29,75667.06,5.52,-0.84918,0.00029,6.16433]
[1776547399625,30.3,75664.09,5.52,-0.84999,0.00029,6.14192]
[1776547404660,30.3,75663.1,5.52,-0.85023,0.00029,6.13523]
[1776547409695,30.31,75661.64,5.52,-0.85061,0.00029,6.12475]
[1776547414730,30.32,75659.96,5.52,-0.85124,0.00029,6.10246]
[1776547423078,30.33,75657.57,5.52,-0.85186,0.00029,6.08542]
[1776547428827,30.33,75650.81,5.52,-0.85374,0.00029,6.0328]
[1776547433864,30.34,75650.34,5.52,-0.85382,0.00029,6.03081]
[1776547436883,30.35,75656.79,5.52,-0.85192,0.00029,6.08361]
[1776547441919,30.35,75660.27,5.52,-0.85087,0.00029,6.11285]
[1776547446953,30.36,75658.95,5.52,-0.85121,0.00029,6.10343]
[1776547453293,30.36,75658.0,5.52,-0.85143,0.00029,6.09723]
[1776547459038,30.37,75656.76,5.52,-0.85174,0.00029,6.0887]
[1776547463363,30.37,75664.04,5.52,-0.84959,0.00029,6.148]
[1776547468101,30.38,75669.45,5.52,-0.84797,0.00029,6.19243]
[1776547473434,30.38,75670.96,5.52,-0.84768,0.00029,6.19548]
[1776547479179,30.39,75674.61,5.52,-0.84656,0.0003,6.22605]
[1776547484214,30.39,75677.8,5.52,-0.84557,0.0003,6.25272]
[1776547491263,30.4,75679.59,5.52,-0.84499,0.0003,6.26842]
[1776547497305,30.4,75680.03,5.52,-0.84482,0.0003,6.2731]
[1776547502340,30.41,75674.9,5.52,-0.8463,0.0003,6.23294]
[1776547507375,30.41,75673.07,5.52,-0.84679,0.0003,6.21954]
[1776547509389,30.42,75680.08,5.52,-0.8447,0.0003,6.27629]
[1776547511403,30.42,75687.34,5.52,-0.84251,0.0003,6.33491]
[1776547517445,30.42,75686.23,5.52,-0.84282,0.0003,6.32655]
[1776547522482,30.42,75685.16,5.52,-0.84313,0.0003,6.31837]
[1776547527515,30.42,75686.68,5.52,-0.84266,0.0003,6.33091]
[1776547529529,30.42,75693.56,5.52,-0.84058,0.0003,6.38617]
[1776547534563,30.42,75690.73,5.52,-0.84164,0.0003,6.35327]
[1776547539599,30.42,75689.38,5.52,-0.84205,0.0003,6.3424]
[1776547545640,30.42,75693.86,5.52,-0.84069,0.0003,6.37846]
[1776547550675,30.42,75697.58,5.52,-0.83956,0.0003,6.40829]
[1776547555712,30.42,75697.33,5.52,-0.83967,0.0003,6.40546]
[1776547560746,30.42,75697.67,5.52,-0.83959,0.0003,6.40761]
[1776547565780,30.41,75697.24,5.52,-0.83974,0.0003,6.4036]
[1776547570816,30.41,75697.83,5.52,-0.83958,0.0003,6.40769]
[1776547575856,30.41,75693.89,5.52,-0.8408,0.0003,6.3755]
[1776547580890,30.41,75695.34,5.52,-0.84037,0.0003,6.38682]
[1776547583914,30.41,75690.05,5.52,-0.84198,0.0003,6.34413]
[1776547586934,30.41,75685.63,5.52,-0.84331,0.0003,6.30873]
[1776547594989,30.41,75685.04,5.52,-0.84366,0.0003,6.2944]
[1776547600030,30.41,75674.15,5.52,-0.84688,0.0003,6.20744]
[1776547607075,30.42,75675.45,5.52,-0.84645,0.0003,6.21923]
[1776547612110,30.42,75675.42,5.52,-0.84642,0.0003,6.21996]
[1776547618152,30.43,75676.85,5.52,-0.84595,0.0003,6.23257]
[1776547623187,30.43,75676.45,5.52,-0.84604,0.0003,6.23029]
[1776547628223,30.44,75683.83,5.52,-0.8438,0.0003,6.29046]
[1776547634566,30.44,75687.47,5.52,-0.84269,0.0003,6.32023]
[1776547640307,30.44,75690.77,5.52,-0.84168,0.0003,6.34712]
[1776547645341,30.44,75691.47,5.52,-0.84146,0.0003,6.3529]
[1776547650376,30.44,75701.2,5.52,-0.8385,0.00031,6.43103]
[1776547655411,30.44,75701.29,5.52,-0.83869,0.00031,6.42112]
[1776547660446,30.44,75699.27,5.52,-0.83933,0.00031,6.40433]
[1776547667503,30.43,75698.47,5.52,-0.8396,0.00031,6.39713]
[1776547674883,30.43,75699.37,5.52,-0.83936,0.00031,6.40358]
[1776547680588,30.43,75701.1,5.52,-0.83886,0.00031,6.41679]
[1776547685624,30.42,75701.95,5.52,-0.83862,0.00031,6.42304]
[1776547690657,30.42,75702.21,5.52,-0.83856,0.00031,6.42455]
[1776547695693,30.42,75704.76,5.52,-0.8378,0.00031,6.44443]
[1776547700728,30.41,75705.0,5.52,-0.83775,0.00031,6.44573]
[1776547705762,30.41,75707.98,5.52,-0.83686,0.00031,6.46906]
[1776547710799,30.41,75707.77,5.52,-0.83695,0.00031,6.46661]
[1776547717848,30.4,75703.56,5.52,-0.83847,0.00031,6.42192]
[1776547722882,30.4,75702.87,5.52,-0.8387,0.00031,6.41597]
[1776547727920,30.4,75703.64,5.52,-0.83848,0.00031,6.4218]
[1776547732956,30.4,75706.68,5.52,-0.83756,0.00031,6.44582]
[1776547737990,30.39,75711.16,5.52,-0.8362,0.00031,6.48109]
[1776547743025,30.39,75710.49,5.52,-0.83644,0.00031,6.47498]
[1776547748060,30.39,75715.96,5.52,-0.83477,0.00031,6.51818]
[1776547749067,30.39,75721.86,5.52,-0.83293,0.00031,6.5654]
[1776547753094,30.38,75727.06,5.52,-0.83134,0.00032,6.6062]
[1776547758129,30.37,75729.29,5.52,-0.83068,0.00032,6.62279]
[1776547763165,30.37,75728.81,5.52,-0.83089,0.00032,6.61766]
[1776547769209,30.36,75729.0,5.52,-0.83089,0.00032,6.61767]
[1776547774244,30.35,75729.01,5.52,-0.83113,0.00032,6.6064]
[1776547779280,30.35,75724.56,5.52,-0.83258,0.00031,6.56946]
[1776547784315,30.34,75724.91,5.52,-0.8325,0.00032,6.57131]
[1776547790693,30.34,75726.75,5.52,-0.83197,0.00032,6.58496]
[1776547796402,30.33,75746.08,5.52,-0.82586,0.00032,6.73874]
[1776547797408,30.33,75760.02,5.52,-0.82136,0.00033,6.84983]
[1776547802445,30.3,75758.8,5.52,-0.82192,0.00033,6.83606]
[1776547807479,30.29,75752.95,5.52,-0.82399,0.00033,6.78535]
[1776547812516,30.27,75751.24,5.52,-0.82469,0.00033,6.76804]
[1776547817549,30.26,75749.85,5.52,-0.82524,0.00032,6.75433]
[1776547822583,30.24,75749.62,5.52,-0.82541,0.00032,6.7503]
[1776547830980,30.23,75747.21,5.52,-0.82633,0.00032,6.72733]
[1776547836678,30.21,75747.21,5.52,-0.82663,0.00032,6.71452]
[1776547841055,30.2,75740.55,5.52,-0.82884,0.00032,6.6592]
[1776547851125,30.19,75741.31,5.52,-0.82873,0.00032,6.66203]
[1776547856908,30.18,75742.53,5.52,-0.82842,0.00032,6.66994]
[1776547861945,30.17,75740.64,5.52,-0.82909,0.00032,6.65304]
[1776547866978,30.16,75739.32,5.52,-0.82957,0.00032,6.64096]
[1776547877045,30.15,75739.01,5.52,-0.82978,0.00032,6.63572]
[1776547885103,30.14,75741.01,5.52,-0.82923,0.00032,6.64973]
[1776547890139,30.13,75743.84,5.52,-0.82837,0.00032,6.67125]
[1776547900210,30.12,75745.28,5.52,-0.82822,0.00032,6.66976]
[1776547907261,30.11,75746.37,5.52,-0.82795,0.00032,6.67673]
[1776547912293,30.1,75749.71,5.52,-0.82692,0.00032,6.70243]
[1776547917328,30.09,75749.11,5.52,-0.82718,0.00032,6.69602]
[1776547922364,30.09,75747.97,5.52,-0.82761,0.00032,6.68521]
[1776547927397,30.08,75746.76,5.52,-0.82806,0.00032,6.67384]
[1776547932434,30.07,75745.19,5.52,-0.82863,0.00032,6.65956]
[1776547937470,30.06,75743.93,5.52,-0.8291,0.00032,6.64781]
[1776547942503,30.06,75744.15,5.52,-0.82909,0.00032,6.6481]
[1776547947538,30.05,75743.5,5.52,-0.82936,0.00032,6.64135]
[1776547958612,30.03,75742.61,5.52,-0.82996,0.00032,6.62094]
[1776547968682,30.02,75743.48,5.52,-0.82979,0.00032,6.62535]
[1776547978755,30.01,75744.09,5.52,-0.8297,0.00032,6.62768]
[1776547983792,30.0,75744.07,5.52,-0.82975,0.00032,6.62648]
[1776547988826,29.99,75745.27,5.52,-0.82942,0.00032,6.6347]
[1776547996882,29.98,75745.16,5.52,-0.82954,0.00032,6.63174]
[1776548003933,29.98,75745.26,5.52,-0.82957,0.00032,6.63103]
[1776548009977,29.97,75744.61,5.52,-0.82985,0.00032,6.62398]
[1776548021310,29.95,75740.98,5.52,-0.83132,0.00032,6.58146]
[1776548027097,29.95,75740.05,5.52,-0.83167,0.00032,6.57275]
[1776548030117,29.95,75734.76,5.52,-0.83339,0.00032,6.52901]
[1776548035157,29.94,75730.82,5.52,-0.83467,0.00032,6.49607]
[1776548040196,29.94,75728.96,5.52,-0.83528,0.00032,6.48033]
[1776548045232,29.94,75728.0,5.52,-0.83561,0.00032,6.47195]
[1776548052281,29.93,75727.31,5.52,-0.83586,0.00032,6.46556]
[1776548058322,29.93,75726.51,5.52,-0.83614,0.00032,6.45827]
[1776548065377,29.93,75725.85,5.52,-0.83638,0.00032,6.45213]
[1776548071665,29.92,75727.85,5.52,-0.83596,0.00032,6.45778]
[1776548081735,29.92,75729.81,5.52,-0.83538,0.00032,6.47284]
[1776548089546,29.91,75732.3,5.52,-0.83462,0.00032,6.49239]
[1776548096594,29.91,75733.04,5.52,-0.83441,0.00032,6.49782]
[1776548101875,29.91,75733.41,5.52,-0.8343,0.00032,6.50042]
[1776548107672,29.91,75730.02,5.52,-0.83541,0.00032,6.47193]
[1776548112707,29.9,75732.61,5.52,-0.83463,0.00032,6.49219]
[1776548117743,29.9,75732.91,5.52,-0.83456,0.00032,6.49397]
[1776548128819,29.89,75733.62,5.52,-0.83441,0.00032,6.49775]
[1776548130833,29.89,75727.11,5.52,-0.83649,0.00032,6.44429]
[1776548135868,29.89,75726.58,5.52,-0.83687,0.00032,6.42936]
[1776548140903,29.88,75726.1,5.52,-0.83703,0.00032,6.42503]
[1776548145937,29.88,75725.71,5.52,-0.83717,0.00032,6.42141]
[1776548150973,29.88,75725.1,5.52,-0.83738,0.00032,6.41599]
[1776548158024,29.88,75724.55,5.52,-0.83758,0.00032,6.41089]
[1776548167089,29.87,75723.22,5.52,-0.83803,0.00031,6.39927]
[1776548172369,29.87,75719.77,5.52,-0.83913,0.00031,6.37059]
[1776548178166,29.87,75717.73,5.52,-0.8398,0.00031,6.35309]
[1776548186222,29.85,75717.73,5.52,-0.83991,0.00031,6.35027]
[1776548191257,29.85,75712.82,5.52,-0.84169,0.00031,6.29824]
[1776548202582,29.83,75710.85,5.52,-0.84245,0.00031,6.27839]
[1776548210390,29.82,75707.43,5.52,-0.84357,0.00031,6.24857]
[1776548217438,29.81,75704.79,5.52,-0.84447,0.00031,6.22468]
[1776548222722,29.8,75703.0,5.52,-0.84508,0.00031,6.20839]
[1776548228572,29.8,75699.85,5.52,-0.84611,0.00031,6.18096]
[1776548233607,29.79,75693.62,5.52,-0.84805,0.0003,6.12862]
[1776548238642,29.79,75689.46,5.52,-0.84934,0.0003,6.09366]
[1776548244685,29.78,75690.54,5.52,-0.84905,0.0003,6.10152]
[1776548249720,29.78,75690.33,5.52,-0.84914,0.0003,6.09899]
[1776548259795,29.77,75692.94,5.52,-0.84861,0.0003,6.10854]
[1776548266839,29.76,75694.4,5.52,-0.84821,0.0003,6.11943]
[1776548271876,29.76,75695.06,5.52,-0.84802,0.0003,6.12451]
[1776548276910,29.77,75702.74,5.52,-0.84565,0.00031,6.18828]
[1776548277917,29.77,75708.26,5.52,-0.84395,0.00031,6.23361]
[1776548283143,29.76,75694.5,5.52,-0.8482,0.0003,6.11982]
[1776548283959,29.76,75694.5,5.52,-0.8482,0.0003,6.1198]
[1776548288994,29.77,75693.45,5.52,-0.84848,0.0003,6.11205]
[1776548294036,29.77,75697.15,5.52,-0.84733,0.0003,6.14308]
[1776548299067,29.77,75697.88,5.52,-0.84709,0.0003,6.1497]
[1776548304102,29.77,75692.92,5.52,-0.8486,0.0003,6.10877]
[1776548309137,29.77,75692.83,5.52,-0.84866,0.0003,6.10734]
[1776548311151,29.77,75686.09,5.52,-0.85089,0.0003,6.04174]
[1776548315180,29.77,75680.88,5.52,-0.85244,0.0003,5.99913]
[1776548320213,29.78,75680.98,5.52,-0.85235,0.0003,6.00167]
[1776548325249,29.78,75682.44,5.52,-0.85185,0.0003,6.01535]
[1776548330284,29.79,75682.65,5.52,-0.85173,0.0003,6.01878]
[1776548335319,29.8,75681.78,5.52,-0.85192,0.0003,6.01344]
[1776548342369,29.81,75681.21,5.52,-0.85201,0.0003,6.01096]
[1776548347403,29.82,75684.91,5.52,-0.85084,0.0003,6.043]
[1776548352438,29.83,75692.12,5.52,-0.8486,0.0003,6.1038]
[1776548355459,29.83,75699.4,5.52,-0.84637,0.00031,6.16403]
[1776548361501,29.83,75700.52,5.52,-0.846,0.00031,6.17399]
[1776548366538,29.83,75698.66,5.52,-0.84655,0.0003,6.15927]
[1776548371573,29.84,75697.77,5.52,-0.84699,0.0003,6.14247]
[1776548378626,29.84,75697.09,5.52,-0.84715,0.0003,6.13804]
[1776548383847,29.85,75696.06,5.52,-0.84743,0.0003,6.13049]
[1776548389701,29.85,75694.7,5.52,-0.84782,0.0003,6.12009]
[1776548394735,29.85,75694.88,5.52,-0.84774,0.0003,6.1223]
[1776548400777,29.85,75693.85,5.52,-0.84804,0.0003,6.11402]
[1776548405812,29.85,75693.0,5.52,-0.8483,0.0003,6.10704]
[1776548410849,29.85,75692.63,5.52,-0.84841,0.0003,6.10403]
[1776548415888,29.85,75692.61,5.52,-0.84842,0.0003,6.10388]
[1776548420923,29.85,75693.77,5.52,-0.84807,0.0003,6.11332]
[1776548425959,29.85,75694.99,5.52,-0.8477,0.0003,6.12319]
[1776548430993,29.85,75695.04,5.52,-0.84769,0.0003,6.12349]
[1776548436029,29.85,75695.35,5.52,-0.8478,0.0003,6.11575]
[1776548441065,29.85,75695.29,5.52,-0.84782,0.0003,6.11523]
[1776548447105,29.85,75695.49,5.52,-0.84776,0.0003,6.11679]
[1776548452139,29.85,75696.23,5.52,-0.84754,0.0003,6.12276]
[1776548457175,29.85,75695.39,5.52,-0.8478,0.0003,6.11583]
[1776548463217,29.85,75695.21,5.52,-0.84785,0.0003,6.1143]
[1776548468252,29.85,75694.98,5.52,-0.84792,0.0003,6.11239]
[1776548473291,29.85,75694.83,5.52,-0.84797,0.0003,6.11114]
[1776548478327,29.85,75690.49,5.52,-0.84928,0.0003,6.07583]
[1776548483362,29.85,75690.73,5.52,-0.8492,0.0003,6.07797]
[1776548491418,29.85,75690.41,5.52,-0.84948,0.0003,6.06547]
[1776548499473,29.86,75690.41,5.52,-0.84946,0.0003,6.06584]
[1776548501489,29.86,75681.9,5.52,-0.85201,0.0003,5.99657]
[1776548509545,29.86,75680.87,5.52,-0.85227,0.0003,5.98944]
[1776548514768,29.87,75680.47,5.52,-0.85236,0.0003,5.98697]
[1776548523642,29.87,75682.12,5.52,-0.85182,0.0003,6.00168]
[1776548524840,29.87,75689.98,5.52,-0.84945,0.0003,6.06625]
[1776548526664,29.87,75692.67,5.52,-0.84862,0.0003,6.08855]
[1776548530693,29.88,75698.84,5.52,-0.84674,0.0003,6.13933]
[1776548532709,29.88,75701.67,5.52,-0.84587,0.00031,6.16252]
[1776548537744,29.88,75700.92,5.52,-0.8461,0.00031,6.15644]
[1776548542779,29.88,75699.26,5.52,-0.8466,0.00031,6.14297]
[1776548547814,29.88,75699.58,5.52,-0.8465,0.00031,6.14576]
[1776548552849,29.88,75699.96,5.52,-0.84657,0.00031,6.13876]
[1776548557884,29.88,75701.54,5.52,-0.84608,0.00031,6.15188]
[1776548562919,29.88,75701.98,5.52,-0.84594,0.00031,6.15562]
[1776548567954,29.88,75702.0,5.52,-0.84593,0.00031,6.15594]
[1776548572989,29.88,75705.44,5.52,-0.84487,0.00031,6.18418]
[1776548578027,29.88,75707.22,5.52,-0.84433,0.00031,6.19866]
[1776548583064,29.88,75713.3,5.52,-0.84245,0.00031,6.24825]
[1776548590116,29.88,75716.18,5.52,-0.84157,0.00031,6.27146]
[1776548593134,29.88,75724.08,5.52,-0.8391,0.00032,6.33582]
[1776548594142,29.88,75729.7,5.52,-0.83733,0.00032,6.38164]
[1776548597163,29.87,75736.02,5.52,-0.83533,0.00032,6.43296]
[1776548602200,29.87,75737.66,5.52,-0.83485,0.00032,6.44527]
[1776548607236,29.86,75738.35,5.52,-0.83468,0.00032,6.44973]
[1776548612270,29.86,75742.53,5.52,-0.83356,0.00032,6.47289]
[1776548613278,29.86,75746.88,5.52,-0.83217,0.00032,6.50818]
[1776548618314,29.85,75751.21,5.52,-0.83079,0.00033,6.5428]
[1776548624355,29.85,75751.92,5.52,-0.83063,0.00033,6.54688]
[1776548629390,29.84,75757.08,5.52,-0.829,0.00033,6.58764]
[1776548632411,29.83,75758.36,5.52,-0.82863,0.00033,6.59689]
[1776548637448,29.83,75759.1,5.52,-0.82843,0.00033,6.60185]
[1776548642483,29.82,75758.36,5.52,-0.82873,0.00033,6.59438]
[1776548645724,29.81,75750.91,5.52,-0.83122,0.00033,6.53222]
[1776548651545,29.81,75745.86,5.52,-0.83292,0.00032,6.48934]
[1776548656581,29.8,75742.91,5.52,-0.83391,0.00032,6.46429]
[1776548663630,29.8,75743.0,5.52,-0.83393,0.00032,6.46364]
[1776548675933,29.78,75743.4,5.52,-0.8341,0.00032,6.4542]
[1776548683771,29.78,75744.35,5.52,-0.83384,0.00032,6.46072]
[1776548692833,29.77,75744.47,5.52,-0.83387,0.00032,6.4601]
[1776548698874,29.76,75744.89,5.52,-0.83378,0.00032,6.46232]
[1776548703910,29.76,75748.67,5.52,-0.83259,0.00032,6.49241]
[1776548707938,29.76,75758.01,5.52,-0.82957,0.00033,6.56835]
[1776548708946,29.75,75759.29,5.52,-0.82916,0.00033,6.57847]
[1776548712975,29.75,75765.11,5.52,-0.82728,0.00033,6.62523]
[1776548718008,29.74,75771.78,5.52,-0.82511,0.00033,6.67856]
[1776548721029,29.74,75780.0,5.52,-0.8224,0.00034,6.74454]
[1776548725057,29.73,75786.45,5.52,-0.82027,0.00034,6.7961]
[1776548726066,29.73,75790.46,5.52,-0.81894,0.00034,6.82797]
[1776548731098,29.71,75789.91,5.52,-0.81942,0.00034,6.81106]
[1776548736133,29.71,75787.01,5.52,-0.82048,0.00034,6.78559]
[1776548741170,29.69,75789.36,5.52,-0.81977,0.00034,6.80264]
[1776548746205,29.68,75790.42,5.52,-0.81951,0.00034,6.80899]
[1776548752247,29.67,75790.31,5.52,-0.81968,0.00034,6.80485]
[1776548754259,29.66,75795.77,5.52,-0.81783,0.00034,6.84908]
[1776548759295,29.65,75795.11,5.52,-0.81815,0.00034,6.84135]
[1776548764330,29.64,75795.04,5.52,-0.81827,0.00034,6.83846]
[1776548769366,29.63,75794.9,5.52,-0.81842,0.00034,6.83509]
[1776548774400,29.62,75795.06,5.52,-0.81845,0.00034,6.83422]
[1776548780441,29.6,75794.3,5.52,-0.81885,0.00034,6.82494]
[1776548784470,29.59,75787.81,5.52,-0.82112,0.00034,6.77049]
[1776548791519,29.59,75784.48,5.52,-0.82249,0.00034,6.7319]
[1776548796776,29.59,75780.5,5.52,-0.82387,0.00034,6.69854]
[1776548805618,29.58,75776.22,5.52,-0.82535,0.00034,6.66224]
[1776548810654,29.58,75772.77,5.52,-0.82653,0.00033,6.63326]
[1776548816916,29.58,75771.53,5.52,-0.82697,0.00033,6.62249]
[1776548822737,29.57,75769.92,5.52,-0.82754,0.00033,6.60845]
[1776548830793,29.57,75768.48,5.52,-0.82805,0.00033,6.59586]
[1776548837057,29.56,75767.36,5.52,-0.82853,0.00033,6.58407]
[1776548839855,29.55,75759.42,5.52,-0.83119,0.00033,6.51771]
[1776548840863,29.55,75758.53,5.52,-0.83151,0.00033,6.50961]
[1776548847126,29.54,75753.99,5.52,-0.83309,0.00033,6.47]
[1776548851939,29.53,75749.58,5.52,-0.83477,0.00033,6.42213]
[1776548857197,29.52,75747.43,5.52,-0.83553,0.00032,6.40284]
[1776548863017,29.52,75748.26,5.52,-0.83529,0.00032,6.409]
[1776548868052,29.52,75749.48,5.52,-0.83492,0.00033,6.41823]
[1776548873087,29.51,75757.26,5.52,-0.83242,0.00033,6.4816]
[1776548875103,29.51,75766.1,5.52,-0.82952,0.00033,6.55431]
[1776548876107,29.51,75767.43,5.52,-0.82908,0.00033,6.56507]
[1776548881143,29.5,75768.97,5.52,-0.82862,0.00033,6.57653]
[1776548887417,29.49,75768.63,5.52,-0.82881,0.00033,6.57186]
[1776548893227,29.49,75768.2,5.52,-0.82901,0.00033,6.56695]
[1776548898262,29.48,75771.76,5.52,-0.82788,0.00033,6.59491]
[1776548903296,29.47,75773.58,5.52,-0.82735,0.00034,6.60812]
[1776548908332,29.46,75776.54,5.52,-0.8264,0.00034,6.63133]
[1776548913368,29.46,75778.87,5.52,-0.82588,0.00034,6.63872]
[1776548918403,29.45,75780.1,5.52,-0.82555,0.00034,6.64694]
[1776548920421,29.44,75787.17,5.52,-0.82316,0.00034,6.70503]
[1776548923438,29.44,75791.5,5.52,-0.82173,0.00034,6.73958]
[1776548927697,29.43,75797.48,5.52,-0.81975,0.00035,6.78714]
[1776548931495,29.42,75802.74,5.52,-0.81803,0.00035,6.82815]
[1776548936529,29.4,75812.63,5.52,-0.81469,0.00035,6.90696]
[1776548941563,29.39,75817.64,5.52,-0.81303,0.00035,6.94567]
[1776548947837,29.37,75819.56,5.52,-0.81249,0.00035,6.95832]
[1776548951633,29.36,75811.66,5.52,-0.81537,0.00035,6.89108]
[1776548954655,29.36,75805.98,5.52,-0.8174,0.00035,6.84312]
[1776548959691,29.35,75800.23,5.52,-0.81948,0.00035,6.79384]
[1776548964726,29.34,75794.36,5.52,-0.82156,0.00034,6.74398]
[1776548971779,29.33,75791.06,5.52,-0.82297,0.00034,6.70463]
[1776548978054,29.32,75791.19,5.52,-0.823,0.00034,6.70379]
[1776548984897,29.31,75791.85,5.52,-0.82286,0.00034,6.7072]
[1776548986911,29.31,75797.25,5.52,-0.82103,0.00035,6.7513]
[1776548992954,29.3,75798.23,5.52,-0.82079,0.00035,6.75712]
[1776548998201,29.28,75797.78,5.52,-0.82104,0.00035,6.75103]
[1776549004029,29.27,75799.05,5.52,-0.82069,0.00035,6.75961]
[1776549008271,29.27,75807.08,5.52,-0.81796,0.00035,6.82454]
[1776549013093,29.25,75810.43,5.52,-0.81691,0.00035,6.84946]
[1776549017121,29.24,75815.53,5.52,-0.8152,0.00035,6.88971]
[1776549022156,29.23,75804.58,5.52,-0.81916,0.00035,6.79627]
[1776549024172,29.22,75802.68,5.52,-0.81985,0.00035,6.77969]
[1776549029205,29.22,75800.96,5.52,-0.82051,0.00035,6.76386]
[1776549034240,29.21,75799.2,5.52,-0.82138,0.00035,6.73759]
[1776549038482,29.2,75793.66,5.52,-0.82334,0.00034,6.69043]
[1776549044312,29.2,75789.75,5.52,-0.82473,0.00034,6.65667]
[1776549048555,29.19,75784.33,5.52,-0.82662,0.00034,6.61044]
[1776549050353,29.19,75775.57,5.52,-0.8296,0.00034,6.53689]
[1776549051359,29.19,75771.97,5.52,-0.83082,0.00034,6.5066]
[1776549055387,29.18,75768.62,5.52,-0.832,0.00033,6.47714]
[1776549060422,29.18,75766.51,5.52,-0.83275,0.00033,6.45827]
[1776549065457,29.17,75764.18,5.52,-0.83356,0.00033,6.4379]
[1776549070493,29.17,75762.46,5.52,-0.83417,0.00033,6.42254]
[1776549074521,29.17,75774.37,5.52,-0.83022,0.00034,6.52152]
[1776549077540,29.16,75779.83,5.52,-0.8284,0.00034,6.56665]
[1776549082576,29.16,75783.41,5.52,-0.82718,0.00034,6.59674]
[1776549085597,29.16,75788.87,5.52,-0.82532,0.00034,6.64234]
[1776549090631,29.16,75792.51,5.52,-0.82409,0.00034,6.67238]
[1776549092645,29.16,75795.77,5.52,-0.82317,0.00035,6.6892]
[1776549097681,29.16,75795.79,5.52,-0.82321,0.00035,6.68817]
[1776549101709,29.15,75789.87,5.52,-0.82529,0.00034,6.63784]
[1776549106744,29.14,75788.47,5.52,-0.82583,0.00034,6.62448]
[1776549111778,29.14,75787.72,5.52,-0.82613,0.00034,6.61715]
[1776549117822,29.13,75784.84,5.52,-0.82718,0.00034,6.59154]
[1776549122856,29.12,75783.0,5.52,-0.82786,0.00034,6.57493]
[1776549127892,29.12,75786.32,5.52,-0.82678,0.00034,6.60138]
[1776549132927,29.11,75788.7,5.52,-0.82602,0.00034,6.61987]
[1776549135949,29.11,75782.64,5.52,-0.82812,0.00034,6.56832]
[1776549140983,29.11,75780.56,5.52,-0.82883,0.00034,6.5509]
[1776549146019,29.1,75780.41,5.52,-0.82889,0.00034,6.54937]
[1776549151054,29.1,75778.0,5.52,-0.82993,0.00034,6.51835]
[1776549158104,29.1,75779.13,5.52,-0.82954,0.00034,6.52789]
[1776549163138,29.1,75781.76,5.52,-0.82865,0.00034,6.54998]
[1776549168173,29.1,75784.7,5.52,-0.82765,0.00034,6.57459]
[1776549173208,29.1,75784.84,5.52,-0.82761,0.00034,6.57574]
[1776549178242,29.1,75788.83,5.52,-0.82625,0.00034,6.6091]
[1776549183278,29.1,75790.69,5.52,-0.82561,0.00034,6.62452]
[1776549188314,29.1,75791.52,5.52,-0.82534,0.00034,6.63121]
[1776549193349,29.1,75795.13,5.52,-0.82411,0.00035,6.66099]
[1776549198384,29.1,75796.36,5.52,-0.82371,0.00035,6.67076]
[1776549203418,29.09,75796.96,5.52,-0.82356,0.00035,6.67444]
[1776549209693,29.07,75797.41,5.52,-0.82352,0.00035,6.67532]
[1776549212483,29.07,75805.29,5.52,-0.821,0.00035,6.73056]
[1776549214497,29.07,75808.25,5.52,-0.82002,0.00035,6.75408]
[1776549215503,29.07,75803.15,5.52,-0.8218,0.00035,6.71146]
[1776549218524,29.06,75791.27,5.52,-0.82597,0.00034,6.61044]
[1776549219761,29.06,75788.93,5.52,-0.82679,0.00034,6.59055]
[1776549225574,29.05,75788.09,5.52,-0.82713,0.00034,6.58212]
[1776549231617,29.04,75784.84,5.52,-0.82829,0.00034,6.55355]
[1776549237657,29.04,75781.51,5.52,-0.82948,0.00034,6.5244]
[1776549243699,29.03,75779.04,5.52,-0.83036,0.00034,6.5024]
[1776549249744,29.03,75778.03,5.52,-0.83076,0.00034,6.49267]
[1776549254779,29.02,75783.31,5.52,-0.82901,0.00034,6.53599]
[1776549259814,29.02,75786.91,5.52,-0.82783,0.00034,6.56501]
[1776549264855,29.01,75790.57,5.52,-0.82663,0.00034,6.59443]
[1776549267872,29.0,75784.77,5.52,-0.82865,0.00034,6.54489]
[1776549272904,29.0,75780.3,5.52,-0.83041,0.00034,6.49603]
[1776549277943,29.0,75783.41,5.52,-0.82939,0.00034,6.52126]
[1776549283984,28.99,75785.43,5.52,-0.82875,0.00034,6.53705]
[1776549289020,28.98,75788.67,5.52,-0.82769,0.00034,6.56323]
[1776549294052,28.98,75789.9,5.52,-0.82731,0.00034,6.57251]
[1776549300095,28.97,75789.75,5.52,-0.82741,0.00034,6.56998]
[1776549304122,28.97,75794.87,5.52,-0.82569,0.00035,6.61209]
[1776549309158,28.96,75797.12,5.52,-0.82498,0.00035,6.62934]
[1776549312178,28.96,75802.67,5.52,-0.82308,0.00035,6.67529]
[1776549317443,28.95,75804.41,5.52,-0.82255,0.00035,6.68818]
[1776549323255,28.94,75805.42,5.52,-0.8223,0.00035,6.69423]
[1776549328291,28.93,75807.6,5.52,-0.82159,0.00035,6.71117]
[1776549333325,28.92,75809.46,5.52,-0.82122,0.00035,6.7147]
[1776549338361,28.91,75810.21,5.52,-0.82103,0.00035,6.71925]
[1776549342389,28.9,75816.03,5.52,-0.81905,0.00035,6.76627]
[1776549347655,28.89,75818.08,5.52,-0.81841,0.00036,6.78143]
[1776549353550,28.88,75817.35,5.52,-0.81876,0.00036,6.77326]
[1776549358585,28.87,75818.57,5.52,-0.81841,0.00036,6.78155]
[1776549363619,28.86,75818.88,5.52,-0.81838,0.00036,6.78224]
[1776549368658,28.85,75821.23,5.52,-0.81764,0.00036,6.79967]
[1776549373695,28.84,75821.72,5.52,-0.81755,0.00036,6.8018]
[1776549378731,28.83,75822.06,5.52,-0.81751,0.00036,6.80271]
[1776549383766,28.82,75822.6,5.52,-0.8174,0.00036,6.8053]
[1776549388801,28.81,75822.75,5.52,-0.81743,0.00036,6.80463]
[1776549393834,28.8,75828.84,5.52,-0.81553,0.00036,6.84357]
[1776549395851,28.79,75833.34,5.52,-0.81396,0.00036,6.88008]
[1776549400887,28.78,75833.49,5.52,-0.81401,0.00036,6.87913]
[1776549405918,28.77,75835.62,5.52,-0.81331,0.00036,6.89537]
[1776549411961,28.76,75836.09,5.52,-0.81325,0.00036,6.8966]
[1776549416996,28.75,75836.66,5.52,-0.81311,0.00036,6.89994]
[1776549423041,28.74,75839.79,5.52,-0.81208,0.00037,6.92373]
[1776549428216,28.73,75841.08,5.52,-0.81167,0.00037,6.93317]
[1776549434117,28.72,75843.55,5.52,-0.81085,0.00037,6.95184]
[1776549439153,28.71,75841.99,5.52,-0.8115,0.00037,6.93706]
[1776549444188,28.7,75842.43,5.52,-0.81141,0.00037,6.93921]
[1776549449223,28.7,75844.9,5.52,-0.81057,0.00037,6.95841]
[1776549454258,28.69,75840.91,5.52,-0.8123,0.00037,6.91303]
[1776549459293,28.68,75836.91,5.52,-0.81382,0.00036,6.87794]
[1776549464328,28.67,75833.32,5.52,-0.81519,0.00036,6.84628]
[1776549469365,28.67,75831.61,5.52,-0.81587,0.00036,6.83048]
[1776549474399,28.66,75826.63,5.52,-0.81772,0.00036,6.787]
[1776549481448,28.65,75825.85,5.52,-0.81809,0.00036,6.77839]
[1776549486484,28.64,75829.87,5.52,-0.81669,0.00036,6.81129]
[1776549492526,28.64,75828.63,5.52,-0.81716,0.00036,6.80021]
[1776549497567,28.64,75827.35,5.52,-0.81764,0.00036,6.78891]
[1776549503605,28.63,75827.43,5.52,-0.81764,0.00036,6.78905]
[1776549508792,28.63,75826.26,5.52,-0.81807,0.00036,6.77884]
[1776549514682,28.63,75829.1,5.52,-0.81726,0.00036,6.79238]
[1776549519728,28.63,75833.59,5.52,-0.81564,0.00036,6.8302]
[1776549522742,28.63,75839.11,5.52,-0.81364,0.00037,6.87667]
[1776549528934,28.63,75838.75,5.52,-0.81379,0.00037,6.87303]
[1776549534836,28.62,75841.74,5.52,-0.81272,0.00037,6.89774]
[1776549539862,28.62,75842.39,5.52,-0.81251,0.00037,6.90276]
[1776549544898,28.62,75841.07,5.52,-0.813,0.00037,6.8913]
[1776549549934,28.62,75842.67,5.52,-0.81244,0.00037,6.90435]
[1776549554969,28.62,75841.77,5.52,-0.81278,0.00037,6.89637]
[1776549560005,28.61,75842.05,5.52,-0.8127,0.00037,6.89839]
[1776549565038,28.61,75842.18,5.52,-0.81266,0.00037,6.89916]
[1776549570073,28.61,75841.24,5.52,-0.81302,0.00037,6.89095]
[1776549575108,28.61,75841.29,5.52,-0.81321,0.00037,6.8808]
[1776549580143,28.61,75846.92,5.52,-0.81115,0.00037,6.92809]
[1776549582157,28.61,75848.68,5.52,-0.81051,0.00037,6.94271]
[1776549587192,28.6,75848.23,5.52,-0.8107,0.00037,6.93836]
[1776549592228,28.6,75846.03,5.52,-0.81155,0.00037,6.91903]
[1776549597262,28.59,75843.0,5.52,-0.81274,0.00037,6.89178]
[1776549602298,28.58,75837.12,5.52,-0.81498,0.00036,6.84007]
[1776549603304,28.58,75822.1,5.52,-0.8204,0.00036,6.71271]
[1776549605318,28.58,75815.89,5.52,-0.82263,0.00036,6.65966]
[1776549611361,28.58,75811.89,5.52,-0.82407,0.00035,6.62499]
[1776549616397,28.57,75807.66,5.52,-0.82559,0.00035,6.58824]
[1776549621431,28.57,75805.11,5.52,-0.82655,0.00035,6.56501]
[1776549626466,28.56,75804.94,5.52,-0.82667,0.00035,6.56206]
[1776549631501,28.55,75802.41,5.52,-0.82782,0.00035,6.52859]
[1776549636540,28.54,75803.4,5.52,-0.82754,0.00035,6.53545]
[1776549641571,28.54,75801.79,5.52,-0.82817,0.00035,6.52007]
[1776549646606,28.53,75800.19,5.52,-0.8288,0.00035,6.50477]
[1776549649871,28.52,75794.78,5.52,-0.83071,0.00035,6.45756]
[1776549655670,28.51,75791.53,5.52,-0.83197,0.00034,6.4265]
[1776549660704,28.5,75789.48,5.52,-0.83277,0.00034,6.40657]
[1776549664733,28.49,75783.86,5.52,-0.83476,0.00034,6.35666]
[1776549670012,28.48,75782.19,5.52,-0.83543,0.00034,6.33972]
[1776549680081,28.46,75782.68,5.52,-0.83545,0.00034,6.33938]
[1776549685880,28.44,75782.53,5.52,-0.83559,0.00034,6.33584]
[1776549694943,28.43,75783.36,5.52,-0.83567,0.00034,6.32855]
[1776549700222,28.41,75785.26,5.52,-0.83514,0.00034,6.34214]
[1776549706020,28.4,75791.09,5.52,-0.83322,0.00034,6.39028]
[1776549714077,28.39,75792.61,5.52,-0.83277,0.00034,6.40146]
[1776549719112,28.39,75798.09,5.52,-0.83092,0.00035,6.44733]
[1776549726161,28.38,75799.86,5.52,-0.83038,0.00035,6.46073]
[1776549734220,28.37,75801.59,5.52,-0.82986,0.00035,6.47351]
[1776549739253,28.36,75802.43,5.52,-0.82963,0.00035,6.47934]
[1776549744292,28.36,75802.97,5.52,-0.82949,0.00035,6.48257]
[1776549749323,28.35,75803.56,5.52,-0.82935,0.00035,6.48624]
[1776549757380,28.34,75803.81,5.52,-0.82955,0.00035,6.47588]
[1776549760654,28.34,75798.28,5.52,-0.83151,0.00035,6.42751]
[1776549762415,28.33,75793.58,5.52,-0.83316,0.00035,6.38658]
[1776549764428,28.33,75791.76,5.52,-0.83382,0.00034,6.3701]
[1776549769464,28.32,75788.5,5.52,-0.835,0.00034,6.3406]
[1776549776513,28.32,75783.98,5.52,-0.83656,0.00034,6.30123]
[1776549781548,28.32,75783.73,5.52,-0.83665,0.00034,6.29897]
[1776549786583,28.32,75782.2,5.52,-0.83717,0.00034,6.28571]
[1776549792626,28.32,75781.49,5.52,-0.83741,0.00034,6.27968]
[1776549797660,28.32,75782.65,5.52,-0.83701,0.00034,6.28975]
[1776549800949,28.32,75718.68,5.52,-0.85785,0.00031,5.73888]
[1776549802715,28.32,75702.7,5.52,-0.86277,0.0003,5.602]
[1776549803723,28.32,75707.4,5.52,-0.86133,0.00031,5.64239]
[1776549804729,28.32,75728.64,5.52,-0.85472,0.00032,5.82479]
[1776549805736,28.32,75735.77,5.52,-0.85245,0.00032,5.8861]
[1776549806742,28.32,75736.22,5.52,-0.85231,0.00032,5.8899]
[1776549811013,28.32,75746.14,5.52,-0.84934,0.00032,5.96446]
[1776549816819,28.33,75743.38,5.52,-0.8502,0.00032,5.94173]
[1776549817819,28.33,75736.37,5.52,-0.85244,0.00032,5.88165]
[1776549818826,28.33,75741.36,5.52,-0.85083,0.00032,5.92486]
[1776549824869,28.33,75740.97,5.52,-0.85092,0.00032,5.92229]
[1776549826885,28.33,75732.94,5.52,-0.85348,0.00032,5.85335]
[1776549828900,28.33,75729.74,5.52,-0.85449,0.00032,5.82598]
[1776549833934,28.33,75730.63,5.52,-0.8542,0.00032,5.83396]
[1776549835948,28.33,75725.16,5.52,-0.85592,0.00031,5.78706]
[1776549836955,28.34,75719.03,5.52,-0.85783,0.00031,5.73481]
[1776549841991,28.34,75719.72,5.52,-0.85757,0.00031,5.74174]
[1776549845012,28.34,75728.56,5.52,-0.85479,0.00032,5.818]
[1776549849040,28.34,75717.6,5.52,-0.8582,0.00031,5.72439]
[1776549851298,28.35,75711.94,5.52,-0.85995,0.00031,5.67612]
[1776549853068,28.35,75707.19,5.52,-0.86139,0.00031,5.6359]
[1776549855083,28.35,75700.5,5.52,-0.8634,0.0003,5.57937]
[1776549858104,28.38,75694.18,5.52,-0.86505,0.0003,5.5329]
[1776549863139,28.41,75698.12,5.52,-0.86357,0.0003,5.57448]
[1776549868174,28.42,75699.22,5.52,-0.86319,0.0003,5.58537]
[1776549873210,28.43,75695.77,5.52,-0.86438,0.0003,5.54716]
[1776549878245,28.43,75703.91,5.52,-0.86185,0.0003,5.61808]
[1776549883280,28.44,75706.31,5.52,-0.86108,0.00031,5.63968]
[1776549888314,28.44,75707.27,5.52,-0.86075,0.00031,5.64897]
[1776549895363,28.45,75707.19,5.52,-0.86075,0.00031,5.64882]
[1776549900401,28.45,75703.69,5.52,-0.86178,0.0003,5.62017]
[1776549905436,28.46,75705.26,5.52,-0.86125,0.00031,5.63477]
[1776549906440,28.46,75712.4,5.52,-0.85906,0.00031,5.69585]
[1776549907447,28.46,75712.63,5.52,-0.85898,0.00031,5.69795]
[1776549911486,28.46,75718.28,5.52,-0.85721,0.00031,5.74669]
[1776549913500,28.46,75719.67,5.52,-0.85677,0.00031,5.75868]
[1776549919542,28.46,75720.35,5.52,-0.85655,0.00031,5.76476]
[1776549924576,28.46,75721.04,5.52,-0.85633,0.00031,5.77087]
[1776549929613,28.46,75721.27,5.52,-0.85625,0.00031,5.77301]
[1776549934647,28.46,75720.88,5.52,-0.85657,0.00031,5.75945]
[1776549939681,28.46,75720.62,5.52,-0.85664,0.00031,5.75743]
[1776549944716,28.47,75714.05,5.52,-0.85868,0.00031,5.70156]
[1776549946731,28.47,75712.18,5.52,-0.85925,0.00031,5.68586]
[1776549952013,28.47,75713.29,5.52,-0.85888,0.00031,5.69601]
[1776549954786,28.47,75706.58,5.52,-0.86093,0.00031,5.63923]
[1776549956802,28.47,75701.82,5.52,-0.86236,0.0003,5.59918]
[1776549962076,28.48,75702.64,5.52,-0.86206,0.0003,5.60742]
[1776549967878,28.48,75701.87,5.52,-0.86224,0.0003,5.60237]
[1776549968885,28.49,75691.96,5.52,-0.86522,0.0003,5.51848]
[1776549969892,28.49,75687.1,5.52,-0.86666,0.0003,5.47762]
[1776549973921,28.5,75685.09,5.52,-0.86718,0.0003,5.46275]
[1776549978957,28.51,75684.56,5.52,-0.86723,0.0003,5.46121]
[1776549983998,28.52,75683.58,5.52,-0.86742,0.0003,5.45587]
[1776549989033,28.53,75678.51,5.52,-0.86881,0.00029,5.41592]
[1776549991046,28.54,75674.12,5.52,-0.87025,0.00029,5.3699]
[1776549996081,28.55,75674.19,5.52,-0.87016,0.00029,5.37268]
[1776550001117,28.56,75673.85,5.52,-0.87018,0.00029,5.37191]
[1776550006150,28.56,75674.08,5.52,-0.87004,0.00029,5.37604]
[1776550011186,28.58,75672.64,5.52,-0.87036,0.00029,5.36681]
[1776550016221,28.59,75671.29,5.52,-0.87066,0.00029,5.35792]
[1776550021257,28.59,75658.36,5.52,-0.87432,0.00028,5.25131]
[1776550026292,28.6,75658.59,5.52,-0.87418,0.00028,5.25545]
[1776550031326,28.61,75660.98,5.52,-0.87345,0.00029,5.27658]
[1776550036365,28.61,75661.93,5.52,-0.87314,0.00029,5.28568]
[1776550041396,28.62,75663.91,5.52,-0.8725,0.00029,5.30446]
[1776550046432,28.63,75668.14,5.52,-0.8712,0.00029,5.34229]
[1776550051466,28.64,75672.54,5.52,-0.8701,0.00029,5.36971]
[1776550056501,28.64,75673.35,5.52,-0.86984,0.00029,5.37713]
[1776550061536,28.64,75674.23,5.52,-0.86956,0.00029,5.38508]
[1776550067578,28.64,75673.97,5.52,-0.86962,0.00029,5.38351]
[1776550072613,28.64,75673.52,5.52,-0.86973,0.00029,5.38017]
[1776550076646,28.65,75680.74,5.52,-0.86761,0.00029,5.44111]
[1776550081676,28.65,75685.62,5.52,-0.86617,0.0003,5.48213]
[1776550087719,28.64,75684.39,5.52,-0.86654,0.0003,5.47147]
[1776550092990,28.64,75682.34,5.52,-0.86715,0.0003,5.45413]
[1776550098795,28.64,75680.4,5.52,-0.86773,0.00029,5.43765]
[1776550103830,28.64,75679.06,5.52,-0.86813,0.00029,5.42632]
[1776550108865,28.64,75676.69,5.52,-0.86882,0.00029,5.40647]
[1776550113900,28.64,75678.56,5.52,-0.86847,0.00029,5.41195]
[1776550118934,28.64,75677.55,5.52,-0.86876,0.00029,5.40356]
[1776550124977,28.64,75677.63,5.52,-0.86874,0.00029,5.40431]
[1776550131023,28.64,75680.16,5.52,-0.868,0.00029,5.42551]
[1776550140082,28.64,75678.21,5.52,-0.86857,0.00029,5.40908]
[1776550143346,28.64,75671.49,5.52,-0.87053,0.00029,5.35273]
[1776550147133,28.65,75667.88,5.52,-0.87156,0.00029,5.32283]
[1776550148139,28.65,75659.3,5.52,-0.87402,0.00028,5.25123]
[1776550149145,28.65,75656.05,5.52,-0.87493,0.00028,5.22436]
[1776550155187,28.65,75655.76,5.52,-0.87496,0.00028,5.22367]
[1776550161230,28.66,75656.6,5.52,-0.87466,0.00028,5.23246]
[1776550166265,28.67,75658.29,5.52,-0.87412,0.00028,5.24803]
[1776550173556,28.68,75659.97,5.52,-0.87377,0.00029,5.25405]
[1776550179356,28.68,75662.33,5.52,-0.87304,0.00029,5.27528]
[1776550185398,28.69,75666.58,5.52,-0.87176,0.00029,5.31245]
[1776550190435,28.7,75672.14,5.52,-0.87011,0.00029,5.36013]
[1776550196475,28.7,75670.09,5.52,-0.87067,0.00029,5.3441]
[1776550202517,28.7,75669.77,5.52,-0.87072,0.00029,5.34246]
[1776550207551,28.71,75672.36,5.52,-0.86994,0.00029,5.36509]
[1776550213837,28.71,75670.97,5.52,-0.87032,0.00029,5.35425]
[1776550219636,28.71,75670.07,5.52,-0.87055,0.00029,5.34738]
[1776550228699,28.72,75670.22,5.52,-0.87047,0.00029,5.34987]
[1776550233977,28.72,75670.08,5.52,-0.87069,0.00029,5.33892]
[1776550240783,28.73,75669.7,5.52,-0.87077,0.00029,5.3366]
[1776550246825,28.73,75669.9,5.52,-0.87069,0.00029,5.33897]
[1776550253875,28.73,75669.99,5.52,-0.87064,0.00029,5.34047]
[1776550259916,28.73,75669.74,5.52,-0.87069,0.00029,5.33899]
[1776550264952,28.74,75672.06,5.52,-0.87,0.00029,5.35884]
[1776550269985,28.74,75674.07,5.52,-0.8694,0.00029,5.37593]
[1776550276029,28.74,75674.42,5.52,-0.86929,0.00029,5.37911]
[1776550281063,28.74,75669.68,5.52,-0.87066,0.00029,5.33965]
[1776550286098,28.74,75669.66,5.52,-0.87065,0.00029,5.33995]
[1776550291135,28.74,75670.04,5.52,-0.87073,0.00029,5.33321]
[1776550297176,28.75,75670.34,5.52,-0.87063,0.00029,5.33628]
[1776550304474,28.75,75669.78,5.52,-0.87076,0.00029,5.3323]
[1776550310268,28.75,75669.82,5.52,-0.87073,0.00029,5.3332]
[1776550318326,28.75,75671.12,5.52,-0.87033,0.00029,5.3447]
[1776550323360,28.75,75671.49,5.52,-0.87021,0.00029,5.34817]
[1776550328394,28.76,75668.1,5.52,-0.87118,0.00029,5.32037]
[1776550333429,28.76,75667.5,5.52,-0.87133,0.00029,5.31599]
[1776550339471,28.76,75667.06,5.52,-0.87143,0.00029,5.31314]
[1776550344506,28.77,75670.79,5.52,-0.87032,0.00029,5.34498]
[1776550346549,28.77,75676.55,5.52,-0.86864,0.00029,5.39329]
[1776550347527,28.77,75682.48,5.52,-0.86688,0.0003,5.44324]
[1776550348534,28.77,75689.28,5.52,-0.86487,0.0003,5.5003]
[1776550349541,28.77,75691.29,5.52,-0.86426,0.0003,5.51736]
[1776550354575,28.77,75693.73,5.52,-0.86371,0.0003,5.52823]
[1776550359614,28.78,75695.58,5.52,-0.86312,0.0003,5.54456]
[1776550364651,28.78,75697.45,5.52,-0.86253,0.0003,5.56106]
[1776550369682,28.78,75697.94,5.52,-0.86235,0.0003,5.56594]
[1776550374717,28.78,75698.63,5.52,-0.86213,0.0003,5.57211]
[1776550379751,28.78,75699.63,5.52,-0.86183,0.0003,5.58061]
[1776550384030,28.78,75693.64,5.52,-0.86363,0.0003,5.53031]
[1776550390828,28.8,75696.09,5.52,-0.86279,0.0003,5.55379]
[1776550395863,28.81,75697.61,5.52,-0.86226,0.0003,5.56849]
[1776550404170,28.82,75697.74,5.52,-0.86212,0.0003,5.57251]
[1776550411977,28.83,75691.95,5.52,-0.86397,0.0003,5.51602]
[1776550418024,28.83,75689.08,5.52,-0.86482,0.0003,5.49211]
[1776550423059,28.83,75687.75,5.52,-0.86522,0.0003,5.48106]
[1776550428094,28.83,75690.93,5.52,-0.86427,0.0003,5.50769]
[1776550434380,28.83,75684.48,5.52,-0.86619,0.0003,5.45348]
[1776550436151,28.83,75683.86,5.52,-0.86638,0.0003,5.4483]
[1776550441185,28.83,75683.8,5.52,-0.86639,0.0003,5.44804]
[1776550444450,28.83,75678.14,5.52,-0.86806,0.00029,5.4007]
[1776550452262,28.83,75677.58,5.52,-0.86822,0.00029,5.39602]
[1776550457297,28.83,75680.54,5.52,-0.86735,0.00029,5.42077]
[1776550461325,28.83,75684.75,5.52,-0.8661,0.0003,5.45609]
[1776550464590,28.83,75695.05,5.52,-0.86303,0.0003,5.54246]
[1776550466360,28.83,75695.94,5.52,-0.86276,0.0003,5.5498]
[1776550471402,28.83,75696.08,5.52,-0.86294,0.0003,5.54007]
[1776550473417,28.83,75689.39,5.52,-0.86496,0.0003,5.48378]
[1776550474662,28.83,75688.74,5.52,-0.86515,0.0003,5.47833]
[1776550483487,28.83,75689.93,5.52,-0.86479,0.0003,5.48834]
[1776550493554,28.83,75690.84,5.52,-0.86452,0.0003,5.49596]
[1776550496578,28.83,75685.25,5.52,-0.86619,0.0003,5.44915]
[1776550498597,28.83,75670.69,5.52,-0.87045,0.00029,5.32781]
[1776550499604,28.83,75650.2,5.52,-0.87629,0.00028,5.15773]
[1776550500613,28.83,75643.77,5.52,-0.87809,0.00028,5.10458]
[1776550501621,28.83,75645.36,5.52,-0.87765,0.00028,5.1177]
[1776550506653,28.83,75646.71,5.52,-0.87728,0.00028,5.12863]
[1776550511690,28.83,75641.78,5.52,-0.87865,0.00028,5.08801]
[1776550516725,28.83,75638.99,5.52,-0.87942,0.00028,5.0652]
[1776550517731,28.83,75645.46,5.52,-0.87762,0.00028,5.11853]
[1776550518736,28.83,75655.04,5.52,-0.87492,0.00028,5.19807]
[1776550519743,28.83,75655.39,5.52,-0.87481,0.00028,5.20119]
[1776550522765,28.83,75650.29,5.52,-0.87623,0.00028,5.15974]
[1776550527801,28.84,75651.88,5.52,-0.87573,0.00028,5.17428]
[1776550535091,28.85,75654.04,5.52,-0.87525,0.00028,5.18407]
[1776550541898,28.86,75656.82,5.52,-0.8744,0.00028,5.20885]
[1776550546933,28.86,75658.15,5.52,-0.87396,0.00028,5.22164]
[1776550551968,28.87,75659.18,5.52,-0.87361,0.00028,5.23165]
[1776550558010,28.88,75660.24,5.52,-0.87325,0.00029,5.2422]
[1776550563051,28.88,75655.38,5.52,-0.87458,0.00028,5.20335]
[1776550568080,28.89,75652.59,5.52,-0.87534,0.00028,5.18126]
[1776550573115,28.89,75650.77,5.52,-0.87581,0.00028,5.16756]
[1776550578151,28.9,75653.83,5.52,-0.87488,0.00028,5.19463]
[1776550579160,28.9,75659.19,5.52,-0.87335,0.00029,5.2393]
[1776550584195,28.91,75668.44,5.52,-0.87065,0.00029,5.31728]
[1776550585201,28.91,75673.6,5.52,-0.86915,0.00029,5.36033]
[1776550588222,28.91,75676.39,5.52,-0.86832,0.00029,5.38375]
[1776550593502,28.91,75676.55,5.52,-0.86848,0.00029,5.37481]
[1776550599298,28.91,75675.31,5.52,-0.86883,0.00029,5.36468]
[1776550605340,28.91,75674.42,5.52,-0.86909,0.00029,5.35749]
[1776550608368,28.91,75668.61,5.52,-0.87077,0.00029,5.30928]
[1776550610395,28.91,75663.56,5.52,-0.87222,0.00029,5.26759]
[1776550617430,28.91,75661.63,5.52,-0.87276,0.00029,5.2519]
[1776550622466,28.92,75661.69,5.52,-0.87272,0.00029,5.25299]
[1776550627740,28.92,75661.53,5.52,-0.87274,0.00029,5.2524]
[1776550633542,28.92,75662.27,5.52,-0.8725,0.00029,5.25937]
[1776550637570,28.92,75678.6,5.52,-0.86775,0.00029,5.39549]
[1776550638817,28.92,75678.08,5.52,-0.8679,0.00029,5.3911]
[1776550644620,28.92,75678.31,5.52,-0.86785,0.00029,5.39269]
[1776550649654,28.92,75680.34,5.52,-0.86726,0.00029,5.40931]
[1776550650661,28.92,75688.26,5.52,-0.86492,0.0003,5.47532]
[1776550651668,28.92,75688.55,5.52,-0.86505,0.0003,5.46712]
[1776550657713,28.92,75688.35,5.52,-0.86514,0.0003,5.4646]
[1776550662747,28.91,75689.87,5.52,-0.86471,0.0003,5.47664]
[1776550669033,28.91,75688.58,5.52,-0.86512,0.0003,5.46514]
[1776550674834,28.91,75688.6,5.52,-0.86514,0.0003,5.46464]
[1776550677855,28.91,75693.95,5.52,-0.86355,0.0003,5.50896]
[1776550684905,28.9,75695.83,5.52,-0.86302,0.0003,5.52358]
[1776550689941,28.9,75697.21,5.52,-0.86264,0.0003,5.53438]
[1776550694976,28.89,75697.97,5.52,-0.86243,0.0003,5.54001]
[1776550703032,28.89,75699.57,5.52,-0.86199,0.0003,5.55226]
[1776550711088,28.89,75700.12,5.52,-0.86207,0.0003,5.54528]
[1776550716124,28.88,75696.6,5.52,-0.86316,0.0003,5.51524]
[1776550721158,28.88,75694.08,5.52,-0.86393,0.0003,5.4938]
[1776550727199,28.88,75692.65,5.52,-0.86437,0.0003,5.48149]
[1776550732234,28.88,75691.45,5.52,-0.86474,0.0003,5.47115]
[1776550734249,28.88,75685.4,5.52,-0.86655,0.0003,5.42045]
[1776550740290,28.88,75683.37,5.52,-0.86715,0.0003,5.40335]
[1776550742304,28.88,75677.71,5.52,-0.86882,0.00029,5.35612]
[1776550746333,28.88,75676.93,5.52,-0.86904,0.00029,5.34984]
[1776550751369,28.88,75675.75,5.52,-0.86937,0.00029,5.34034]
[1776550757651,28.88,75676.18,5.52,-0.86923,0.00029,5.34428]
[1776550762686,28.88,75676.96,5.52,-0.86899,0.00029,5.35107]
[1776550769495,28.88,75676.95,5.52,-0.86899,0.00029,5.35124]
[1776550774529,28.88,75676.16,5.52,-0.86942,0.00029,5.33434]
[1776550779565,28.88,75678.6,5.52,-0.8687,0.00029,5.35477]
[1776550790642,28.88,75679.86,5.52,-0.86834,0.00029,5.36519]
[1776550802722,28.88,75680.31,5.52,-0.86821,0.00029,5.36877]
[1776550808768,28.88,75680.31,5.52,-0.86822,0.00029,5.36864]
[1776550814045,28.88,75675.75,5.52,-0.86955,0.00029,5.33072]
[1776550824114,28.88,75675.84,5.52,-0.86951,0.00029,5.33172]
[1776550834184,28.89,75676.22,5.52,-0.8696,0.00029,5.32464]
[1776550844256,28.89,75676.01,5.52,-0.86965,0.00029,5.32317]
[1776550848048,28.89,75681.97,5.52,-0.8679,0.00029,5.37294]
[1776550853085,28.89,75682.9,5.52,-0.86763,0.0003,5.38062]
[1776550854332,28.89,75689.59,5.52,-0.86565,0.0003,5.4364]
[1776550860134,28.88,75689.9,5.52,-0.86557,0.0003,5.43853]
[1776550868191,28.88,75689.41,5.52,-0.86574,0.0003,5.43374]
[1776550874472,28.88,75688.03,5.52,-0.86617,0.0003,5.42165]
[1776550884542,28.88,75684.12,5.52,-0.86736,0.0003,5.38829]
[1776550890345,28.87,75683.17,5.52,-0.86765,0.0003,5.37997]
[1776550891350,28.87,75687.84,5.52,-0.86648,0.0003,5.40843]
[1776550903432,28.87,75686.02,5.52,-0.86706,0.0003,5.39216]
[1776550908470,28.87,75686.5,5.52,-0.86693,0.0003,5.39569]
[1776550914753,28.86,75689.05,5.52,-0.8662,0.0003,5.41639]
[1776550921558,28.86,75689.05,5.52,-0.86622,0.0003,5.41567]
[1776550931629,28.86,75691.62,5.52,-0.86549,0.0003,5.43609]
[1776550941702,28.85,75694.47,5.52,-0.86468,0.0003,5.45884]
[1776550942709,28.85,75702.11,5.52,-0.86238,0.0003,5.52278]
[1776550943716,28.85,75707.37,5.52,-0.86078,0.00031,5.56676]
[1776550948751,28.84,75709.74,5.52,-0.8601,0.00031,5.58536]
[1776550953786,28.84,75712.25,5.52,-0.8596,0.00031,5.59441]
[1776550956807,28.83,75706.29,5.52,-0.86146,0.00031,5.54337]
[1776550958822,28.83,75703.76,5.52,-0.86225,0.0003,5.52163]
[1776550963856,28.83,75701.73,5.52,-0.86291,0.0003,5.50346]
[1776550968891,28.82,75701.21,5.52,-0.8631,0.0003,5.49804]
[1776550975177,28.82,75700.75,5.52,-0.86329,0.0003,5.49292]
[1776550980975,28.81,75699.75,5.52,-0.86364,0.0003,5.48329]
[1776550988024,28.81,75699.31,5.52,-0.86382,0.0003,5.47819]
[1776550993059,28.8,75698.44,5.52,-0.86412,0.0003,5.46993]
[1776550998094,28.8,75698.43,5.52,-0.86416,0.0003,5.4689]
[1776551005385,28.79,75698.33,5.52,-0.86423,0.0003,5.46674]
[1776551011191,28.79,75702.17,5.52,-0.86332,0.0003,5.48727]
[1776551016220,28.78,75705.29,5.52,-0.86242,0.0003,5.5124]
[1776551025525,28.77,75706.13,5.52,-0.86226,0.00031,5.51685]
[1776551028341,28.77,75698.5,5.52,-0.86459,0.0003,5.45222]
[1776551029337,28.77,75687.74,5.52,-0.86782,0.0003,5.36181]
[1776551030345,28.77,75687.74,5.52,-0.86782,0.0003,5.36177]
[1776551035597,28.77,75690.58,5.52,-0.86698,0.0003,5.3854]
[1776551041422,28.77,75691.53,5.52,-0.8667,0.0003,5.3932]
[1776551047465,28.77,75690.92,5.52,-0.86689,0.0003,5.38791]
[1776551049479,28.77,75699.65,5.52,-0.86427,0.0003,5.46112]
[1776551050490,28.76,75700.69,5.52,-0.86396,0.0003,5.46968]
[1776551052503,28.76,75706.33,5.52,-0.86225,0.00031,5.51689]
[1776551053509,28.76,75711.88,5.52,-0.86055,0.00031,5.56364]
[1776551054515,28.76,75712.31,5.52,-0.86044,0.00031,5.56685]
[1776551061562,28.75,75713.72,5.52,-0.86007,0.00031,5.5769]
[1776551066596,28.75,75711.82,5.52,-0.8607,0.00031,5.55951]
[1776551071632,28.74,75710.76,5.52,-0.86129,0.00031,5.53869]
[1776551076667,28.74,75711.17,5.52,-0.86116,0.00031,5.54215]
[1776551085733,28.74,75710.95,5.52,-0.86121,0.00031,5.54086]
[1776551091775,28.75,75710.14,5.52,-0.86145,0.00031,5.53438]
[1776551097817,28.75,75709.98,5.52,-0.86149,0.00031,5.53334]
[1776551102852,28.75,75714.97,5.52,-0.85994,0.00031,5.57558]
[1776551108894,28.75,75716.87,5.52,-0.85936,0.00031,5.59148]
[1776551113929,28.75,75714.35,5.52,-0.86014,0.00031,5.57019]
[1776551118964,28.75,75714.25,5.52,-0.86017,0.00031,5.56933]
[1776551123999,28.75,75713.29,5.52,-0.86047,0.00031,5.56119]
[1776551129033,28.75,75712.92,5.52,-0.86058,0.00031,5.55804]
[1776551134071,28.75,75711.62,5.52,-0.8612,0.00031,5.53652]
[1776551142127,28.75,75710.93,5.52,-0.8614,0.00031,5.53079]
[1776551147160,28.75,75710.29,5.52,-0.8616,0.00031,5.52547]
[1776551153202,28.75,75709.78,5.52,-0.86175,0.00031,5.52126]
[1776551159245,28.75,75709.83,5.52,-0.86173,0.00031,5.52177]
[1776551166516,28.75,75709.48,5.52,-0.86184,0.00031,5.51892]
[1776551172335,28.75,75709.39,5.52,-0.86186,0.00031,5.51824]
[1776551182406,28.75,75709.09,5.52,-0.86195,0.00031,5.51586]
[1776551187441,28.75,75708.89,5.52,-0.86201,0.00031,5.51425]
[1776551196726,28.74,75708.93,5.52,-0.86225,0.00031,5.50289]
[1776551204560,28.74,75708.58,5.52,-0.86243,0.00031,5.4978]
[1776551210602,28.73,75710.67,5.52,-0.86186,0.00031,5.51361]
[1776551216876,28.72,75713.7,5.52,-0.861,0.00031,5.53712]
[1776551221913,28.71,75715.03,5.52,-0.86064,0.00031,5.5469]
[1776551227722,28.7,75716.26,5.52,-0.86033,0.00031,5.55558]
[1776551232757,28.7,75717.26,5.52,-0.86007,0.00031,5.56263]
[1776551243059,28.69,75718.34,5.52,-0.85984,0.00031,5.56901]
[1776551248869,28.68,75714.01,5.52,-0.86123,0.00031,5.53083]
[1776551258945,28.67,75714.83,5.52,-0.86127,0.00031,5.52503]
[1776551263975,28.67,75717.52,5.52,-0.86048,0.00031,5.54677]
[1776551265989,28.66,75721.4,5.52,-0.85929,0.00031,5.57907]
[1776551271024,28.66,75724.2,5.52,-0.85847,0.00031,5.60137]
[1776551276059,28.65,75724.31,5.52,-0.85849,0.00031,5.60082]
[1776551281095,28.64,75725.83,5.52,-0.85807,0.00031,5.61224]
[1776551286130,28.64,75725.85,5.52,-0.85812,0.00031,5.61085]
[1776551293409,28.63,75724.99,5.52,-0.85847,0.00031,5.60139]
[1776551298445,28.62,75724.95,5.52,-0.85854,0.00031,5.59956]
[1776551307276,28.61,75724.95,5.52,-0.85863,0.00031,5.59693]
[1776551312312,28.6,75725.05,5.52,-0.85887,0.00031,5.58574]
[1776551317347,28.6,75720.52,5.52,-0.86034,0.00031,5.54593]
[1776551322381,28.59,75719.21,5.52,-0.86079,0.00031,5.53369]
[1776551327418,28.59,75720.63,5.52,-0.86038,0.00031,5.54465]
[1776551328425,28.59,75728.52,5.52,-0.85792,0.00032,5.61137]
[1776551329661,28.59,75729.72,5.52,-0.85756,0.00032,5.62123]
[1776551335474,28.58,75729.2,5.52,-0.85776,0.00032,5.61567]
[1776551340509,28.58,75725.16,5.52,-0.85904,0.00031,5.58123]
[1776551345545,28.58,75725.83,5.52,-0.85883,0.00031,5.58698]
[1776551350580,28.58,75727.22,5.52,-0.85839,0.00031,5.5988]
[1776551355615,28.58,75729.3,5.52,-0.85774,0.00032,5.6164]
[1776551360649,28.58,75730.59,5.52,-0.85733,0.00032,5.62721]
[1776551365684,28.58,75730.8,5.52,-0.85728,0.00032,5.6288]
[1776551370726,28.58,75730.38,5.52,-0.85742,0.00032,5.62503]
[1776551375756,28.58,75729.6,5.52,-0.85788,0.00032,5.60766]
[1776551380793,28.57,75729.4,5.52,-0.85796,0.00032,5.60553]
[1776551385825,28.57,75727.08,5.52,-0.85877,0.00031,5.58378]
[1776551391867,28.56,75727.05,5.52,-0.85885,0.00031,5.5816]
[1776551394888,28.55,75735.01,5.52,-0.85637,0.00032,5.64839]
[1776551396902,28.55,75735.32,5.52,-0.85628,0.00032,5.65059]
[1776551401944,28.55,75733.4,5.52,-0.8569,0.00032,5.63401]
[1776551408993,28.55,75733.61,5.52,-0.85685,0.00032,5.63532]
[1776551414033,28.55,75736.5,5.52,-0.85595,0.00032,5.65957]
[1776551419064,28.54,75739.22,5.52,-0.8551,0.00032,5.68225]
[1776551424098,28.54,75739.58,5.52,-0.855,0.00032,5.68475]
[1776551430141,28.54,75740.28,5.52,-0.85481,0.00032,5.69003]
[1776551436187,28.54,75741.01,5.52,-0.85481,0.00032,5.68497]
[1776551441217,28.53,75741.92,5.52,-0.85454,0.00032,5.6922]
[1776551448503,28.53,75742.31,5.52,-0.85444,0.00032,5.69477]
[1776551454308,28.53,75742.99,5.52,-0.85425,0.00032,5.69989]
[1776551458574,28.53,75750.08,5.52,-0.85197,0.00033,5.75997]
[1776551460355,28.52,75751.27,5.52,-0.8516,0.00033,5.76975]
[1776551465390,28.52,75751.75,5.52,-0.85149,0.00033,5.77271]
[1776551470425,28.51,75750.61,5.52,-0.85192,0.00033,5.76151]
[1776551475460,28.51,75754.94,5.52,-0.85053,0.00033,5.79779]
[1776551480495,28.51,75755.94,5.52,-0.8502,0.00033,5.80637]
[1776551486537,28.51,75756.85,5.52,-0.84991,0.00033,5.814]
[1776551491572,28.51,75757.11,5.52,-0.85005,0.00033,5.80542]
[1776551497614,28.51,75757.58,5.52,-0.8499,0.00033,5.80932]
[1776551502649,28.51,75755.21,5.52,-0.85068,0.00033,5.78892]
[1776551507701,28.5,75752.5,5.52,-0.85158,0.00033,5.76533]
[1776551508692,28.5,75762.98,5.52,-0.84815,0.00033,5.85463]
[1776551509699,28.5,75778.14,5.52,-0.84307,0.00034,5.98447]
[1776551510707,28.5,75777.62,5.52,-0.84325,0.00034,5.98003]
[1776551515742,28.5,75776.76,5.52,-0.84354,0.00034,5.9728]
[1776551520777,28.5,75777.9,5.52,-0.84314,0.00034,5.9827]
[1776551527827,28.5,75776.98,5.52,-0.84345,0.00034,5.97505]
[1776551533868,28.5,75781.65,5.52,-0.84186,0.00034,6.01507]
[1776551538904,28.5,75782.36,5.52,-0.84162,0.00034,6.02113]
[1776551543942,28.5,75783.93,5.52,-0.84109,0.00034,6.03451]
[1776551548978,28.5,75783.6,5.52,-0.84121,0.00034,6.03158]
[1776551554011,28.5,75789.1,5.52,-0.83955,0.00034,6.06787]
[1776551557035,28.5,75799.1,5.52,-0.8361,0.00035,6.15331]
[1776551560051,28.5,75800.12,5.52,-0.83577,0.00035,6.16146]
[1776551564080,28.5,75805.39,5.52,-0.83395,0.00035,6.20582]
[1776551569116,28.49,75804.04,5.52,-0.83447,0.00035,6.19315]
[1776551574152,28.48,75803.79,5.52,-0.83461,0.00035,6.18987]
[1776551579186,28.48,75799.56,5.52,-0.83615,0.00035,6.15208]
[1776551585229,28.47,75798.28,5.52,-0.8367,0.00035,6.13857]
[1776551590289,28.46,75796.89,5.52,-0.83727,0.00035,6.12456]
[1776551597551,28.44,75797.19,5.52,-0.83728,0.00035,6.12428]
[1776551603357,28.43,75800.9,5.52,-0.83609,0.00035,6.15366]
[1776551608392,28.42,75801.94,5.52,-0.83581,0.00035,6.16049]
[1776551613427,28.41,75801.62,5.52,-0.83622,0.00035,6.14516]
[1776551618462,28.4,75801.74,5.52,-0.83624,0.00035,6.14458]
[1776551623497,28.4,75800.98,5.52,-0.83657,0.00035,6.13646]
[1776551628532,28.39,75800.88,5.52,-0.83667,0.00035,6.13404]
[1776551634574,28.38,75802.65,5.52,-0.83613,0.00035,6.14728]
[1776551636588,28.37,75808.04,5.52,-0.83427,0.00035,6.19284]
[1776551641624,28.36,75806.54,5.52,-0.8349,0.00035,6.17765]
[1776551646672,28.35,75806.09,5.52,-0.83515,0.00035,6.17153]
[1776551651694,28.34,75805.11,5.52,-0.83558,0.00035,6.16087]
[1776551656729,28.33,75804.41,5.52,-0.83592,0.00035,6.15264]
[1776551657973,28.33,75796.8,5.52,-0.83859,0.00035,6.08662]
[1776551659750,28.33,75796.37,5.52,-0.83877,0.00035,6.08215]
[1776551664785,28.32,75797.19,5.52,-0.83856,0.00035,6.08748]
[1776551669820,28.31,75797.48,5.52,-0.83853,0.00035,6.08825]
[1776551675862,28.3,75799.8,5.52,-0.83802,0.00035,6.0955]
[1776551682913,28.29,75802.84,5.52,-0.83707,0.00035,6.11913]
[1776551688182,28.28,75802.13,5.52,-0.83741,0.00035,6.11072]
[1776551694224,28.27,75803.58,5.52,-0.83699,0.00035,6.12096]
[1776551700034,28.26,75807.41,5.52,-0.83573,0.00035,6.15208]
[1776551705303,28.25,75808.1,5.52,-0.83554,0.00035,6.15682]
[1776551708324,28.25,75822.65,5.52,-0.83038,0.00036,6.28177]
[1776551710102,28.25,75822.65,5.52,-0.8304,0.00036,6.28139]
[1776551715135,28.24,75821.66,5.52,-0.83083,0.00036,6.27109]
[1776551720170,28.23,75815.72,5.52,-0.83303,0.00036,6.21805]
[1776551721180,28.23,75813.46,5.52,-0.83384,0.00036,6.19823]
[1776551722183,28.23,75805.17,5.52,-0.83678,0.00035,6.12628]
[1776551724197,28.23,75801.13,5.52,-0.8382,0.00035,6.09121]
[1776551729234,28.23,75803.84,5.52,-0.83722,0.00035,6.11541]
[1776551734268,28.23,75803.99,5.52,-0.83741,0.00035,6.10535]
[1776551739303,28.22,75803.49,5.52,-0.83765,0.00035,6.09963]
[1776551744337,28.21,75802.65,5.52,-0.838,0.00035,6.09095]
[1776551749378,28.21,75799.53,5.52,-0.83915,0.00035,6.06252]
[1776551751393,28.2,75805.99,5.52,-0.8369,0.00035,6.11792]
[1776551752399,28.2,75806.14,5.52,-0.83687,0.00035,6.11888]
[1776551757434,28.19,75805.85,5.52,-0.83704,0.00035,6.11469]
[1776551768745,28.18,75804.54,5.52,-0.83765,0.00035,6.09972]
[1776551776571,28.16,75804.53,5.52,-0.83776,0.00035,6.09702]
[1776551784624,28.15,75803.48,5.52,-0.83823,0.00035,6.08537]
[1776551790665,28.14,75801.52,5.52,-0.83899,0.00035,6.06652]
[1776551794694,28.14,75806.04,5.52,-0.83767,0.00035,6.09387]
[1776551795701,28.14,75816.52,5.52,-0.83396,0.00036,6.18464]
[1776551796710,28.14,75817.13,5.52,-0.83375,0.00036,6.18966]
[1776551801743,28.13,75814.24,5.52,-0.83484,0.00036,6.16327]
[1776551803760,28.13,75809.34,5.52,-0.83658,0.00035,6.12068]
[1776551809024,28.13,75809.08,5.52,-0.83666,0.00035,6.11879]
[1776551811817,28.13,75818.97,5.52,-0.83316,0.00036,6.20416]
[1776551812822,28.13,75819.92,5.52,-0.83283,0.00036,6.21214]
[1776551817855,28.12,75815.84,5.52,-0.83434,0.00036,6.17542]
[1776551822890,28.12,75812.26,5.52,-0.83566,0.00035,6.14323]
[1776551827925,28.11,75809.45,5.52,-0.83669,0.00035,6.11792]
[1776551832961,28.11,75809.42,5.52,-0.83674,0.00035,6.1168]
[1776551837995,28.1,75803.78,5.52,-0.83878,0.00035,6.06654]
[1776551843032,28.1,75803.54,5.52,-0.83892,0.00035,6.0631]
[1776551849309,28.09,75801.91,5.52,-0.83956,0.00035,6.04707]
[1776551858137,28.08,75801.62,5.52,-0.83996,0.00035,6.03186]
[1776551863172,28.07,75803.71,5.52,-0.83928,0.00035,6.04872]
[1776551869449,28.06,75803.21,5.52,-0.83953,0.00035,6.04252]
[1776551875256,28.06,75803.69,5.52,-0.83942,0.00035,6.04539]
[1776551881298,28.05,75805.48,5.52,-0.83886,0.00035,6.05931]
[1776551886341,28.04,75804.72,5.52,-0.83917,0.00035,6.05163]
[1776551892378,28.04,75804.65,5.52,-0.83926,0.00035,6.04925]
[1776551897412,28.03,75804.21,5.52,-0.83948,0.00035,6.04396]
[1776551902446,28.02,75809.65,5.52,-0.83762,0.00035,6.08992]
[1776551907482,28.01,75812.93,5.52,-0.83653,0.00036,6.11678]
[1776551913524,28.0,75814.52,5.52,-0.83627,0.00036,6.1178]
[1776551914530,28.0,75819.92,5.52,-0.83435,0.00036,6.16453]
[1776551920573,27.99,75823.69,5.52,-0.83309,0.00036,6.19507]
[1776551929636,27.98,75825.4,5.52,-0.83261,0.00036,6.20662]
[1776551934672,27.97,75828.66,5.52,-0.83148,0.00036,6.23389]
[1776551939942,27.96,75830.13,5.52,-0.831,0.00036,6.24555]
[1776551946757,27.96,75830.82,5.52,-0.83081,0.00036,6.24995]
[1776551951794,27.95,75830.54,5.52,-0.83096,0.00036,6.24637]
[1776551957833,27.94,75830.54,5.52,-0.83102,0.00036,6.24503]
[1776551963876,27.94,75830.79,5.52,-0.83098,0.00036,6.24588]
[1776551968911,27.93,75830.32,5.52,-0.8312,0.00036,6.24068]
[1776551976968,27.92,75829.15,5.52,-0.83192,0.00036,6.21801]
[1776551984016,27.92,75828.65,5.52,-0.83212,0.00036,6.21309]
[1776551990326,27.92,75827.89,5.52,-0.83241,0.00036,6.2061]
[1776551996129,27.91,75793.48,5.52,-0.84465,0.00035,5.90393]
[1776551997133,27.91,75766.5,5.52,-0.85379,0.00033,5.66828]
[1776551998139,27.92,75765.95,5.52,-0.85397,0.00033,5.66374]
[1776552002169,27.92,75777.36,5.52,-0.85011,0.00034,5.76422]
[1776552003174,27.92,75776.85,5.52,-0.85027,0.00034,5.76016]
[1776552008209,27.93,75777.02,5.52,-0.85014,0.00034,5.76352]
[1776552009222,27.93,75795.91,5.52,-0.84366,0.00035,5.92893]
[1776552010466,27.93,75797.68,5.52,-0.84304,0.00035,5.94457]
[1776552016266,27.93,75796.74,5.52,-0.84339,0.00035,5.93573]
[1776552017273,27.93,75791.49,5.52,-0.84521,0.00034,5.88974]
[1776552019286,27.93,75790.72,5.52,-0.84548,0.00034,5.88294]
[1776552026335,27.93,75788.95,5.52,-0.84609,0.00034,5.86736]
[1776552031370,27.92,75789.77,5.52,-0.84608,0.00034,5.86246]
[1776552037412,27.91,75791.16,5.52,-0.84567,0.00034,5.87291]
[1776552042448,27.91,75792.14,5.52,-0.84539,0.00034,5.88002]
[1776552047482,27.91,75792.23,5.52,-0.84536,0.00034,5.88081]
[1776552052517,27.91,75799.76,5.52,-0.84274,0.00035,5.94678]
[1776552053524,27.91,75799.59,5.52,-0.84281,0.00035,5.94523]
[1776552058558,27.91,75798.82,5.52,-0.84309,0.00035,5.93817]
[1776552063594,27.9,75797.69,5.52,-0.84349,0.00035,5.92799]
[1776552068633,27.9,75797.07,5.52,-0.84372,0.00035,5.92224]
[1776552070642,27.9,75791.68,5.52,-0.84559,0.00034,5.87504]
[1776552073664,27.9,75785.66,5.52,-0.84765,0.00034,5.82243]
[1776552078700,27.91,75788.11,5.52,-0.84679,0.00034,5.84436]
[1776552083737,27.91,75780.07,5.52,-0.84952,0.00034,5.77454]
[1776552084744,27.91,75779.86,5.52,-0.84958,0.00034,5.77289]
[1776552085751,27.91,75771.96,5.52,-0.85223,0.00033,5.70411]
[1776552086758,27.91,75770.4,5.52,-0.85274,0.00033,5.69078]
[1776552092802,27.91,75767.54,5.52,-0.85391,0.00033,5.65528]
[1776552097838,27.91,75771.18,5.52,-0.8527,0.00033,5.6869]
[1776552098842,27.91,75770.38,5.52,-0.85297,0.00033,5.67983]
[1776552103877,27.91,75767.2,5.52,-0.85405,0.00033,5.65161]
[1776552111935,27.91,75765.76,5.52,-0.85455,0.00033,5.63829]
[1776552117976,27.9,75761.73,5.52,-0.85591,0.00033,5.6026]
[1776552123251,27.9,75759.35,5.52,-0.85671,0.00033,5.58138]
[1776552129054,27.9,75752.37,5.52,-0.85901,0.00032,5.52013]
[1776552137109,27.9,75751.59,5.52,-0.85927,0.00032,5.51318]
[1776552142144,27.9,75751.52,5.52,-0.85929,0.00032,5.51246]
[1776552152214,27.9,75753.84,5.52,-0.85877,0.00033,5.52158]
[1776552158257,27.89,75755.02,5.52,-0.85839,0.00033,5.53166]
[1776552163531,27.89,75756.11,5.52,-0.85804,0.00033,5.54096]
[1776552169334,27.89,75755.45,5.52,-0.85826,0.00033,5.53518]
[1776552177389,27.89,75756.48,5.52,-0.85792,0.00033,5.54426]
[1776552183672,27.89,75758.63,5.52,-0.85721,0.00033,5.56312]
[1776552187460,27.9,75764.98,5.52,-0.85511,0.00033,5.61855]
[1776552193742,27.9,75765.47,5.52,-0.85495,0.00033,5.62288]
[1776552202565,27.9,75760.61,5.52,-0.85655,0.00033,5.58071]
[1776552208608,27.9,75756.84,5.52,-0.85779,0.00033,5.54774]
[1776552213884,27.89,75755.6,5.52,-0.85845,0.00033,5.52531]
[1776552223954,27.88,75756.89,5.52,-0.85813,0.00033,5.53375]
[1776552229754,27.87,75755.11,5.52,-0.85877,0.00033,5.51678]
[1776552233782,27.87,75760.19,5.52,-0.85715,0.00033,5.55986]
[1776552238817,27.86,75763.96,5.52,-0.85597,0.00033,5.59098]
[1776552243855,27.86,75790.34,5.52,-0.84712,0.00034,5.8205]
[1776552244862,27.85,75786.18,5.52,-0.84856,0.00034,5.78379]
[1776552249897,27.85,75794.87,5.52,-0.84562,0.00035,5.85872]
[1776552250904,27.85,75795.9,5.52,-0.84526,0.00035,5.86774]
[1776552252918,27.85,75789.46,5.52,-0.8475,0.00034,5.81098]
[1776552256947,27.84,75783.57,5.52,-0.84957,0.00034,5.75779]
[1776552262990,27.83,75783.4,5.52,-0.84973,0.00034,5.75377]
[1776552273055,27.81,75783.91,5.52,-0.84996,0.00034,5.74273]
[1776552279100,27.81,75783.07,5.52,-0.85023,0.00034,5.73593]
[1776552284384,27.81,75789.4,5.52,-0.84803,0.00034,5.79217]
[1776552292192,27.82,75789.24,5.52,-0.84806,0.00034,5.7914]
[1776552297226,27.82,75789.54,5.52,-0.84795,0.00034,5.79437]
[1776552301254,27.82,75794.56,5.52,-0.84621,0.00035,5.83862]
[1776552306290,27.82,75796.47,5.52,-0.84554,0.00035,5.85543]
[1776552310318,27.82,75791.33,5.52,-0.84732,0.00034,5.81043]
[1776552312331,27.82,75790.24,5.52,-0.84769,0.00034,5.80105]
[1776552317366,27.82,75789.48,5.52,-0.84793,0.00034,5.7949]
[1776552323408,27.83,75789.27,5.52,-0.84797,0.00034,5.79374]
[1776552333477,27.83,75789.41,5.52,-0.84809,0.00034,5.78543]
[1776552336574,27.83,75791.95,5.52,-0.84721,0.00034,5.80797]
[1776552337508,27.83,75805.96,5.52,-0.84233,0.00035,5.93093]
[1776552338513,27.83,75801.45,5.52,-0.84391,0.00035,5.89143]
[1776552343547,27.83,75801.67,5.52,-0.84383,0.00035,5.89334]
[1776552348583,27.83,75802.93,5.52,-0.84339,0.00035,5.90433]
[1776552351604,27.83,75809.69,5.52,-0.84102,0.00035,5.96343]
[1776552356639,27.83,75805.36,5.52,-0.84257,0.00035,5.92497]
[1776552361674,27.83,75803.98,5.52,-0.84307,0.00035,5.91243]
[1776552367716,27.82,75807.34,5.52,-0.84192,0.00035,5.94103]
[1776552368724,27.82,75819.37,5.52,-0.83766,0.00036,6.0463]
[1776552372752,27.82,75810.57,5.52,-0.84083,0.00035,5.96815]
[1776552376780,27.81,75817.07,5.52,-0.83855,0.00036,6.02433]
[1776552381817,27.81,75816.71,5.52,-0.83874,0.00036,6.01989]
[1776552386851,27.8,75818.64,5.52,-0.8381,0.00036,6.03554]
[1776552391886,27.8,75819.92,5.52,-0.83791,0.00036,6.03468]
[1776552398938,27.79,75821.51,5.52,-0.83741,0.00036,6.04689]
[1776552403972,27.78,75825.74,5.52,-0.83594,0.00036,6.08269]
[1776552411023,27.77,75829.27,5.52,-0.83475,0.00036,6.11161]
[1776552419079,27.76,75830.27,5.52,-0.83449,0.00036,6.11799]
[1776552425122,27.75,75830.72,5.52,-0.8344,0.00036,6.12017]
[1776552433478,27.74,75832.33,5.52,-0.83391,0.00037,6.132]
[1776552441242,27.73,75832.4,5.52,-0.83398,0.00037,6.13035]
[1776552446278,27.72,75832.46,5.52,-0.83401,0.00037,6.12948]
[1776552447284,27.72,75824.16,5.52,-0.83704,0.00036,6.05612]
[1776552448290,27.72,75821.0,5.52,-0.83819,0.00036,6.02811]
[1776552453620,27.72,75830.77,5.52,-0.83491,0.00036,6.10243]
[1776552455341,27.71,75831.74,5.52,-0.83457,0.00037,6.11069]
[1776552460376,27.71,75832.43,5.52,-0.83437,0.00037,6.11532]
[1776552467425,27.7,75833.31,5.52,-0.83414,0.00037,6.121]
[1776552473766,27.69,75835.26,5.52,-0.83351,0.00037,6.13609]
[1776552475482,27.69,75843.08,5.52,-0.83064,0.00037,6.20467]
[1776552476489,27.68,75843.58,5.52,-0.83047,0.00037,6.20869]
[1776552481525,27.68,75841.4,5.52,-0.83136,0.00037,6.1876]
[1776552486559,27.67,75844.03,5.52,-0.83048,0.00037,6.20858]
[1776552491594,27.66,75844.45,5.52,-0.8304,0.00037,6.21032]
[1776552496629,27.65,75844.81,5.52,-0.83036,0.00037,6.21142]
[1776552501666,27.64,75839.76,5.52,-0.83231,0.00037,6.16497]
[1776552506701,27.63,75840.32,5.52,-0.83218,0.00037,6.16822]
[1776552511737,27.62,75841.24,5.52,-0.83214,0.00037,6.16358]
[1776552516772,27.6,75839.59,5.52,-0.83288,0.00037,6.14597]
[1776552524118,27.59,75836.61,5.52,-0.83414,0.00037,6.1158]
[1776552529865,27.57,75830.48,5.52,-0.83655,0.00036,6.05748]
[1776552531878,27.56,75821.32,5.52,-0.83993,0.00036,5.9749]
[1776552536913,27.54,75823.11,5.52,-0.83943,0.00036,5.9873]
[1776552538927,27.54,75836.93,5.52,-0.83443,0.00037,6.10878]
[1776552542956,27.53,75842.29,5.52,-0.83254,0.00037,6.15417]
[1776552547990,27.52,75842.88,5.52,-0.8324,0.00037,6.1576]
[1776552553027,27.51,75844.38,5.52,-0.83191,0.00037,6.16914]
[1776552558060,27.5,75848.47,5.52,-0.8305,0.00037,6.20274]
[1776552563095,27.49,75849.87,5.52,-0.83011,0.00037,6.21202]
[1776552570155,27.46,75851.38,5.52,-0.82977,0.00038,6.22019]
[1776552571154,27.46,75867.77,5.52,-0.82378,0.00038,6.35433]
[1776552576194,27.45,75868.5,5.52,-0.82361,0.00038,6.35825]
[1776552577201,27.44,75854.82,5.52,-0.82885,0.00038,6.23626]
[1776552582236,27.43,75859.43,5.52,-0.82722,0.00038,6.27438]
[1776552587271,27.42,75860.36,5.52,-0.82697,0.00038,6.28043]
[1776552592306,27.41,75858.43,5.52,-0.82779,0.00038,6.26116]
[1776552597341,27.39,75855.58,5.52,-0.829,0.00038,6.23275]
[1776552602375,27.38,75855.49,5.52,-0.82917,0.00038,6.22892]
[1776552607417,27.36,75856.4,5.52,-0.82895,0.00038,6.23401]
[1776552613751,27.34,75856.61,5.52,-0.82905,0.00038,6.23176]
[1776552621512,27.32,75856.44,5.52,-0.8293,0.00038,6.22599]
[1776552630577,27.3,75856.86,5.52,-0.82933,0.00038,6.22521]
[1776552639639,27.28,75858.42,5.52,-0.82917,0.00038,6.22338]
[1776552641652,27.27,75863.81,5.52,-0.82717,0.00038,6.27039]
[1776552646687,27.26,75864.21,5.52,-0.82714,0.00038,6.27105]
[1776552651722,27.25,75864.23,5.52,-0.82722,0.00038,6.2692]
[1776552656761,27.24,75864.69,5.52,-0.82715,0.00038,6.27089]
[1776552661812,27.22,75864.52,5.52,-0.82735,0.00038,6.2662]
[1776552666835,27.21,75867.14,5.52,-0.82643,0.00038,6.2877]
[1776552671871,27.2,75872.45,5.52,-0.8245,0.00039,6.33233]
[1776552676905,27.19,75876.22,5.52,-0.82314,0.00039,6.36386]
[1776552680933,27.18,75882.07,5.52,-0.82093,0.00039,6.41416]
[1776552685967,27.17,75882.67,5.52,-0.82081,0.00039,6.41709]
[1776552691003,27.15,75887.41,5.52,-0.81927,0.0004,6.44604]
[1776552696037,27.14,75887.66,5.52,-0.81929,0.0004,6.44567]
[1776552701072,27.13,75888.23,5.52,-0.81918,0.0004,6.44815]
[1776552704384,27.12,75897.5,5.52,-0.81557,0.0004,6.52901]
[1776552708123,27.11,75885.61,5.52,-0.82042,0.00039,6.42023]
[1776552709130,27.1,75875.9,5.52,-0.82426,0.00039,6.33247]
[1776552710170,27.1,75875.34,5.52,-0.8245,0.00039,6.32678]
[1776552711144,27.09,75881.71,5.52,-0.82208,0.00039,6.38253]
[1776552716180,27.07,75881.75,5.52,-0.82222,0.00039,6.37937]
[1776552719202,27.06,75875.56,5.52,-0.82472,0.00039,6.32186]
[1776552721216,27.06,75859.8,5.52,-0.83083,0.00038,6.17902]
[1776552726252,27.05,75857.41,5.52,-0.83183,0.00038,6.15529]
[1776552731285,27.04,75857.27,5.52,-0.83198,0.00038,6.15171]
[1776552736320,27.03,75857.7,5.52,-0.83193,0.00038,6.15298]
[1776552741355,27.01,75858.36,5.52,-0.83179,0.00038,6.15632]
[1776552748404,26.99,75861.57,5.52,-0.83074,0.00038,6.18126]
[1776552753438,26.98,75860.76,5.52,-0.83139,0.00038,6.16045]
[1776552758474,26.97,75859.65,5.52,-0.83192,0.00038,6.14785]
[1776552761495,26.96,75851.11,5.52,-0.83521,0.00038,6.06919]
[1776552766530,26.95,75846.24,5.52,-0.83715,0.00037,6.02224]
[1776552769552,26.94,75832.75,5.52,-0.84221,0.00037,5.89831]
[1776552770560,26.94,75832.43,5.52,-0.84235,0.00037,5.89495]
[1776552776604,26.93,75833.66,5.52,-0.84201,0.00037,5.90329]
[1776552782643,26.91,75835.6,5.52,-0.84142,0.00037,5.9178]
[1776552788685,26.9,75833.56,5.52,-0.8423,0.00037,5.89622]
[1776552793720,26.89,75832.6,5.52,-0.84275,0.00037,5.88493]
[1776552798755,26.88,75834.06,5.52,-0.84231,0.00037,5.89602]
[1776552803790,26.87,75832.58,5.52,-0.8429,0.00037,5.88123]
[1776552809833,26.87,75832.64,5.52,-0.84294,0.00037,5.88025]
[1776552815158,26.86,75826.53,5.52,-0.84545,0.00036,5.81253]
[1776552820909,26.85,75825.48,5.52,-0.84593,0.00036,5.80044]
[1776552827958,26.84,75825.16,5.52,-0.84616,0.00036,5.79461]
[1776552832994,26.83,75824.95,5.52,-0.84632,0.00036,5.79067]
[1776552838031,26.82,75826.96,5.52,-0.84567,0.00036,5.80694]
[1776552843066,26.81,75827.14,5.52,-0.84569,0.00036,5.80653]
[1776552848106,26.8,75827.51,5.52,-0.84564,0.00036,5.80788]
[1776552853138,26.79,75827.34,5.52,-0.84577,0.00036,5.80447]
[1776552858173,26.79,75827.23,5.52,-0.84584,0.00036,5.80287]
[1776552864215,26.79,75826.26,5.52,-0.84621,0.00036,5.79343]
[1776552870258,26.78,75825.25,5.52,-0.8466,0.00036,5.7836]
[1776552875580,26.78,75824.63,5.52,-0.84707,0.00036,5.76649]
[1776552881333,26.78,75825.28,5.52,-0.84687,0.00036,5.77155]
[1776552888383,26.77,75826.68,5.52,-0.84641,0.00036,5.78311]
[1776552893418,26.77,75826.85,5.52,-0.84637,0.00036,5.78422]
[1776552900468,26.77,75826.91,5.52,-0.84632,0.00036,5.78545]
[1776552911542,26.77,75827.33,5.52,-0.84617,0.00036,5.78929]
[1776552916586,26.77,75828.12,5.52,-0.8459,0.00036,5.79602]
[1776552921902,26.77,75827.89,5.52,-0.846,0.00036,5.79344]
[1776552927657,26.77,75827.79,5.52,-0.84606,0.00036,5.79196]
[1776552933699,26.76,75827.65,5.52,-0.84636,0.00036,5.77925]
[1776552942043,26.76,75827.02,5.52,-0.84661,0.00036,5.77287]
[1776552952113,26.76,75826.56,5.52,-0.84681,0.00036,5.7679]
[1776552962183,26.75,75825.89,5.52,-0.84709,0.00036,5.76099]
[1776552967941,26.75,75825.0,5.52,-0.84743,0.00036,5.7524]
[1776552977288,26.75,75825.16,5.52,-0.8474,0.00036,5.75312]
[1776552983045,26.75,75827.13,5.52,-0.8467,0.00036,5.7706]
[1776552988365,26.74,75827.45,5.52,-0.84661,0.00036,5.77305]
[1776552996139,26.74,75827.45,5.52,-0.84685,0.00036,5.7616]
[1776553004198,26.74,75827.63,5.52,-0.84681,0.00036,5.76271]
[1776553013261,26.73,75827.62,5.52,-0.84693,0.00036,5.75979]
[1776553018575,26.72,75827.07,5.52,-0.84715,0.00036,5.75411]
[1776553024338,26.72,75824.77,5.52,-0.84805,0.00036,5.73142]
[1776553031388,26.71,75823.99,5.52,-0.84842,0.00036,5.72214]
[1776553036423,26.7,75823.56,5.52,-0.84861,0.00036,5.71725]
[1776553041457,26.7,75822.34,5.52,-0.84906,0.00036,5.70599]
[1776553047504,26.7,75821.93,5.52,-0.84921,0.00036,5.70217]
[1776553049513,26.7,75812.88,5.52,-0.85245,0.00035,5.61943]
[1776553052534,26.7,75805.9,5.52,-0.85515,0.00035,5.5445]
[1776553057569,26.7,75802.33,5.52,-0.8564,0.00035,5.51181]
[1776553060590,26.7,75811.86,5.52,-0.85306,0.00035,5.59845]
[1776553065625,26.7,75815.09,5.52,-0.85194,0.00036,5.62722]
[1776553069667,26.69,75825.06,5.52,-0.84839,0.00036,5.71782]
[1776553070674,26.69,75835.7,5.52,-0.8445,0.00037,5.81524]
[1776553072690,26.7,75842.37,5.52,-0.84203,0.00037,5.87654]
[1776553073696,26.7,75851.18,5.52,-0.83873,0.00038,5.9571]
[1776553078731,26.7,75851.24,5.52,-0.8387,0.00038,5.95781]
[1776553083766,26.7,75848.27,5.52,-0.83981,0.00037,5.93091]
[1776553088801,26.7,75843.79,5.52,-0.84148,0.00037,5.89001]
[1776553093836,26.7,75843.4,5.52,-0.84165,0.00037,5.88589]
[1776553098871,26.7,75842.7,5.52,-0.84187,0.00037,5.88034]
[1776553104174,26.7,75841.94,5.52,-0.84212,0.00037,5.87422]
[1776553109951,26.7,75839.89,5.52,-0.84287,0.00037,5.85572]
[1776553115992,26.7,75836.19,5.52,-0.84447,0.00037,5.81075]
[1776553122036,26.69,75835.14,5.52,-0.84495,0.00037,5.79884]
[1776553124315,26.69,75829.84,5.52,-0.84691,0.00036,5.74967]
[1776553130092,26.68,75829.02,5.52,-0.84729,0.00036,5.74022]
[1776553138147,26.67,75828.54,5.52,-0.84757,0.00036,5.7333]
[1776553143183,26.66,75825.98,5.52,-0.84856,0.00036,5.70838]
[1776553144455,26.66,75833.66,5.52,-0.84576,0.00037,5.77861]
[1776553145198,26.66,75833.66,5.52,-0.84576,0.00037,5.7785]
[1776553148218,26.66,75841.01,5.52,-0.84308,0.00037,5.84526]
[1776553149228,26.66,75846.76,5.52,-0.84093,0.00037,5.89801]
[1776553154526,26.66,75846.48,5.52,-0.84103,0.00037,5.89574]
[1776553160302,26.66,75847.61,5.52,-0.84059,0.00037,5.90648]
[1776553171376,26.67,75850.95,5.52,-0.83953,0.00038,5.92689]
[1776553177421,26.67,75853.41,5.52,-0.83859,0.00038,5.94983]
[1776553182457,26.67,75853.77,5.52,-0.83843,0.00038,5.95347]
[1776553184735,26.67,75844.49,5.52,-0.84191,0.00037,5.86857]
[1776553190519,26.66,75838.44,5.52,-0.84423,0.00037,5.81132]
[1776553196561,26.65,75835.82,5.52,-0.84528,0.00037,5.78528]
[1776553201596,26.65,75834.87,5.52,-0.8457,0.00037,5.77486]
[1776553202603,26.65,75844.09,5.52,-0.8423,0.00037,5.85921]
[1776553203610,26.65,75843.8,5.52,-0.84241,0.00037,5.85637]
[1776553208652,26.64,75842.18,5.52,-0.84306,0.00037,5.84047]
[1776553214954,26.64,75842.46,5.52,-0.843,0.00037,5.84201]
[1776553220730,26.63,75843.49,5.52,-0.84265,0.00037,5.85043]
[1776553227779,26.63,75844.63,5.52,-0.84228,0.00037,5.85966]
[1776553233826,26.62,75845.47,5.52,-0.84223,0.00037,5.85539]
[1776553235839,26.62,75839.31,5.52,-0.84454,0.00037,5.79846]
[1776553237849,26.62,75834.28,5.52,-0.84642,0.00037,5.7517]
[1776553243891,26.61,75832.73,5.52,-0.84706,0.00037,5.73568]
[1776553248926,26.6,75832.62,5.52,-0.84715,0.00037,5.73347]
[1776553253974,26.6,75835.83,5.52,-0.84598,0.00037,5.7626]
[1776553259009,26.6,75835.87,5.52,-0.84598,0.00037,5.76267]
[1776553265305,26.6,75838.55,5.52,-0.84501,0.00037,5.78686]
[1776553273178,26.6,75841.1,5.52,-0.84409,0.00037,5.80974]
[1776553278214,26.59,75842.43,5.52,-0.84361,0.00037,5.8216]
[1776553283249,26.59,75843.64,5.52,-0.84317,0.00037,5.83232]
[1776553288284,26.59,75847.34,5.52,-0.84181,0.00037,5.86587]
[1776553295515,26.59,75847.84,5.52,-0.84188,0.00037,5.85874]
[1776553302382,26.58,75848.44,5.52,-0.84169,0.00037,5.86352]
[1776553312454,26.58,75849.15,5.52,-0.84147,0.00037,5.86896]
[1776553317488,26.58,75854.18,5.52,-0.8396,0.00038,5.91451]
[1776553323531,26.57,75855.22,5.52,-0.83925,0.00038,5.92301]
[1776553330578,26.57,75855.21,5.52,-0.83931,0.00038,5.92162]
[1776553335804,26.56,75854.41,5.52,-0.83965,0.00038,5.91317]
[1776553341659,26.56,75854.13,5.52,-0.8398,0.00038,5.90969]
[1776553347702,26.55,75854.86,5.52,-0.83957,0.00038,5.91528]
[1776553352735,26.55,75855.7,5.52,-0.83952,0.00038,5.91103]
[1776553360792,26.54,75853.44,5.52,-0.84044,0.00038,5.88865]
[1776553366014,26.54,75853.09,5.52,-0.84061,0.00038,5.88458]
[1776553371870,26.53,75852.84,5.52,-0.84074,0.00038,5.88127]
[1776553376904,26.53,75853.36,5.52,-0.84058,0.00038,5.8852]
[1776553380932,26.52,75859.8,5.52,-0.83817,0.00038,5.9437]
[1776553385968,26.52,75861.05,5.52,-0.83774,0.00038,5.95404]
[1776553392016,26.52,75861.3,5.52,-0.83763,0.00038,5.95664]
[1776553397046,26.52,75862.36,5.52,-0.83722,0.00038,5.96662]
[1776553402080,26.52,75862.34,5.52,-0.83722,0.00038,5.96668]
[1776553408123,26.53,75860.45,5.52,-0.83792,0.00038,5.94975]
[1776553416180,26.53,75860.6,5.52,-0.83806,0.00038,5.9409]
[1776553425243,26.53,75861.45,5.52,-0.8377,0.00038,5.9496]
[1776553429272,26.53,75868.5,5.52,-0.83498,0.00039,6.01474]
[1776553433299,26.54,75873.99,5.52,-0.83283,0.00039,6.06548]
[1776553438337,26.54,75876.71,5.52,-0.83178,0.00039,6.09041]
[1776553443370,26.53,75879.81,5.52,-0.83058,0.00039,6.11839]
[1776553448404,26.53,75878.44,5.52,-0.83114,0.00039,6.10537]
[1776553451426,26.53,75891.4,5.52,-0.82602,0.0004,6.2241]
[1776553452432,26.53,75896.45,5.52,-0.824,0.0004,6.27016]
[1776553456715,26.53,75891.14,5.52,-0.82613,0.0004,6.22153]
[1776553459483,26.53,75885.9,5.52,-0.82821,0.0004,6.17359]
[1776553461496,26.53,75881.74,5.52,-0.82984,0.00039,6.13563]
[1776553466787,26.53,75881.6,5.52,-0.82988,0.00039,6.1349]
[1776553471569,26.53,75885.69,5.52,-0.82851,0.0004,6.16095]
[1776553476855,26.53,75885.95,5.52,-0.82839,0.0004,6.16374]
[1776553482647,26.54,75886.27,5.52,-0.82823,0.0004,6.16748]
[1776553489699,26.54,75889.15,5.52,-0.82705,0.0004,6.19465]
[1776553494737,26.54,75889.18,5.52,-0.82702,0.0004,6.19542]
[1776553505813,26.55,75889.28,5.52,-0.82693,0.0004,6.19746]
[1776553517138,26.55,75889.6,5.52,-0.82675,0.0004,6.20158]
[1776553520924,26.56,75878.63,5.52,-0.83107,0.00039,6.10131]
[1776553521933,26.56,75879.03,5.52,-0.8309,0.00039,6.10522]
[1776553527209,26.56,75879.28,5.52,-0.83074,0.00039,6.10888]
[1776553533008,26.57,75879.28,5.52,-0.83091,0.00039,6.09925]
[1776553542070,26.58,75878.56,5.52,-0.8311,0.00039,6.09491]
[1776553547107,26.59,75878.43,5.52,-0.8311,0.00039,6.09497]
[1776553552142,26.59,75877.92,5.52,-0.83124,0.00039,6.09157]
[1776553557419,26.6,75877.97,5.52,-0.83117,0.00039,6.09327]
[1776553563219,26.6,75877.42,5.52,-0.83132,0.00039,6.08971]
[1776553568256,26.61,75877.1,5.52,-0.83139,0.00039,6.08801]
[1776553573291,26.62,75876.93,5.52,-0.83141,0.00039,6.08767]
[1776553580340,26.62,75873.86,5.52,-0.83252,0.00039,6.06141]
[1776553584369,26.63,75880.2,5.52,-0.83,0.00039,6.12039]
[1776553589404,26.63,75879.69,5.52,-0.83019,0.00039,6.11599]
[1776553597699,26.63,75878.94,5.52,-0.83073,0.00039,6.09779]
[1776553603504,26.63,75878.94,5.52,-0.83074,0.00039,6.09756]
[1776553608537,26.63,75878.39,5.52,-0.83096,0.00039,6.0923]
[1776553613574,26.63,75878.96,5.52,-0.83073,0.00039,6.09777]
[1776553618608,26.63,75879.18,5.52,-0.83061,0.00039,6.10064]
[1776553623644,26.64,75879.47,5.52,-0.83046,0.00039,6.10411]
[1776553631701,26.64,75879.11,5.52,-0.83055,0.00039,6.10201]
[1776553637981,26.65,75879.05,5.52,-0.83053,0.00039,6.10235]
[1776553643786,26.65,75883.3,5.52,-0.82883,0.00039,6.14187]
[1776553648821,26.65,75886.89,5.52,-0.8274,0.0004,6.17497]
[1776553653855,26.65,75888.92,5.52,-0.82681,0.0004,6.1827]
[1776553658889,26.65,75890.14,5.52,-0.8263,0.0004,6.19433]
[1776553664932,26.66,75891.03,5.52,-0.82586,0.0004,6.20432]
[1776553669968,26.67,75891.23,5.52,-0.82572,0.0004,6.20771]
[1776553674011,26.68,75910.23,5.52,-0.81797,0.00041,6.38172]
[1776553675008,26.68,75901.48,5.52,-0.82154,0.00041,6.30223]
[1776553676023,26.68,75887.75,5.52,-0.82705,0.0004,6.17723]
[1776553677025,26.68,75885.86,5.52,-0.82779,0.0004,6.16007]
[1776553682060,26.68,75880.12,5.52,-0.83003,0.00039,6.10822]
[1776553687094,26.68,75872.46,5.52,-0.83299,0.00039,6.03913]
[1776553688340,26.69,75869.32,5.52,-0.83418,0.00039,6.01095]
[1776553694144,26.69,75867.78,5.52,-0.83472,0.00039,5.99831]
[1776553700186,26.7,75866.69,5.52,-0.83506,0.00039,5.99006]
[1776553704214,26.71,75874.11,5.52,-0.83214,0.00039,6.05888]
[1776553710256,26.71,75875.33,5.52,-0.83162,0.00039,6.07104]
[1776553717306,26.72,75875.24,5.52,-0.83184,0.00039,6.06034]
[1776553722344,26.72,75874.56,5.52,-0.83207,0.00039,6.05495]
[1776553727381,26.73,75868.72,5.52,-0.83428,0.00039,6.00287]
[1776553732415,26.73,75872.92,5.52,-0.83262,0.00039,6.04213]
[1776553737445,26.73,75875.45,5.52,-0.83164,0.00039,6.06491]
[1776553743489,26.73,75876.77,5.52,-0.83116,0.00039,6.07628]
[1776553748765,26.72,75877.09,5.52,-0.83106,0.00039,6.07862]
[1776553758835,26.72,75876.49,5.52,-0.83134,0.00039,6.07204]
[1776553762623,26.72,75864.94,5.52,-0.83579,0.00038,5.96722]
[1776553764636,26.72,75864.1,5.52,-0.83611,0.00038,5.9596]
[1776553770677,26.72,75864.23,5.52,-0.83605,0.00038,5.96096]
[1776553775712,26.72,75864.26,5.52,-0.83626,0.00038,5.95035]
[1776553783768,26.72,75865.01,5.52,-0.83597,0.00038,5.95742]
[1776553789046,26.72,75866.45,5.52,-0.83541,0.00038,5.97064]
[1776553794844,26.72,75866.63,5.52,-0.83534,0.00039,5.97234]
[1776553801894,26.72,75865.96,5.52,-0.83561,0.00038,5.96598]
[1776553809187,26.71,75867.43,5.52,-0.83512,0.00039,5.97763]
[1776553814985,26.71,75857.84,5.52,-0.83883,0.00038,5.88896]
[1776553815993,26.71,75857.83,5.52,-0.83883,0.00038,5.88897]
[1776553819259,26.71,75851.06,5.52,-0.84137,0.00038,5.82749]
[1776553825059,26.71,75848.64,5.52,-0.84231,0.00037,5.80482]
[1776553830336,26.7,75846.41,5.52,-0.84321,0.00037,5.78267]
[1776553836138,26.69,75843.91,5.52,-0.84443,0.00037,5.74745]
[1776553837144,26.69,75850.79,5.52,-0.84186,0.00038,5.81029]
[1776553838152,26.69,75850.5,5.52,-0.84197,0.00038,5.80751]
[1776553843186,26.69,75850.38,5.52,-0.84205,0.00038,5.80576]
[1776553848221,26.69,75854.95,5.52,-0.84035,0.00038,5.8468]
[1776553853255,26.68,75857.59,5.52,-0.8394,0.00038,5.8699]
[1776553859307,26.68,75857.57,5.52,-0.83946,0.00038,5.86835]
[1776553864333,26.67,75854.1,5.52,-0.84082,0.00038,5.83559]
[1776553870620,26.67,75852.1,5.52,-0.84161,0.00038,5.81634]
[1776553877424,26.66,75854.29,5.52,-0.84082,0.00038,5.83566]
[1776553879437,26.66,75849.0,5.52,-0.84282,0.00037,5.78702]
[1776553881454,26.66,75847.9,5.52,-0.84323,0.00037,5.77688]
[1776553887493,26.66,75842.75,5.52,-0.84516,0.00037,5.72957]
[1776553893537,26.66,75840.22,5.52,-0.84633,0.00037,5.69523]
[1776553898572,26.66,75844.27,5.52,-0.84484,0.00037,5.73194]
[1776553903855,26.66,75847.71,5.52,-0.84358,0.00037,5.76291]
[1776553912666,26.65,75847.71,5.52,-0.84363,0.00037,5.76177]
[1776553917705,26.65,75850.98,5.52,-0.84243,0.00038,5.79094]
[1776553923995,26.64,75852.44,5.52,-0.84193,0.00038,5.80332]
[1776553931803,26.64,75855.65,5.52,-0.84077,0.00038,5.83145]
[1776553936838,26.63,75856.35,5.52,-0.84053,0.00038,5.83706]
[1776553942882,26.64,75857.1,5.52,-0.84023,0.00038,5.84445]
[1776553948922,26.64,75856.69,5.52,-0.84036,0.00038,5.84118]
[1776553954205,26.64,75856.54,5.52,-0.84063,0.00038,5.82916]
[1776553959998,26.64,75856.5,5.52,-0.84065,0.00038,5.82883]
[1776553972083,26.62,75856.38,5.52,-0.84089,0.00038,5.82292]
[1776553977118,26.61,75855.02,5.52,-0.8415,0.00038,5.80838]
[1776553983161,26.6,75858.04,5.52,-0.84046,0.00038,5.83343]
[1776553988195,26.59,75858.56,5.52,-0.84035,0.00038,5.83599]
[1776553993232,26.58,75859.46,5.52,-0.8401,0.00038,5.84207]
[1776553999272,26.57,75860.46,5.52,-0.83983,0.00038,5.84867]
[1776554004556,26.56,75860.94,5.52,-0.83974,0.00038,5.85094]
[1776554014627,26.54,75861.53,5.52,-0.83992,0.00038,5.84115]
[1776554020420,26.53,75857.54,5.52,-0.84154,0.00038,5.80198]
[1776554032504,26.51,75853.06,5.52,-0.84343,0.00038,5.75617]
[1776554043578,26.49,75855.11,5.52,-0.84282,0.00038,5.77097]
[1776554054911,26.47,75856.49,5.52,-0.84248,0.00038,5.77933]
[1776554060703,26.46,75857.59,5.52,-0.84215,0.00038,5.78732]
[1776554065738,26.45,75859.43,5.52,-0.84153,0.00038,5.80241]
[1776554070773,26.44,75859.27,5.52,-0.84167,0.00038,5.79907]
[1776554075810,26.43,75859.07,5.52,-0.84205,0.00038,5.78429]
[1776554080844,26.43,75858.99,5.52,-0.84216,0.00038,5.78177]
[1776554086895,26.42,75859.23,5.52,-0.84215,0.00038,5.78189]
[1776554088900,26.41,75845.07,5.52,-0.84751,0.00037,5.65052]
[1776554089907,26.41,75844.17,5.52,-0.84785,0.00037,5.64202]
[1776554095202,26.41,75842.81,5.52,-0.84839,0.00037,5.62863]
[1776554100987,26.4,75841.94,5.52,-0.84875,0.00037,5.61961]
[1776554108032,26.4,75842.99,5.52,-0.84842,0.00037,5.62801]
[1776554113068,26.39,75852.02,5.52,-0.84508,0.00038,5.71049]
[1776554114075,26.39,75854.33,5.52,-0.84422,0.00038,5.73157]
[1776554119112,26.39,75857.35,5.52,-0.84314,0.00038,5.75799]
[1776554124144,26.38,75862.0,5.52,-0.84143,0.00038,5.79944]
[1776554129180,26.37,75865.04,5.52,-0.84034,0.00038,5.82575]
[1776554134216,26.36,75865.21,5.52,-0.84059,0.00038,5.81434]
[1776554139250,26.35,75867.37,5.52,-0.83984,0.00039,5.83242]
[1776554144284,26.35,75865.24,5.52,-0.84074,0.00038,5.81071]
[1776554149321,26.34,75864.56,5.52,-0.84108,0.00038,5.80242]
[1776554155623,26.33,75863.92,5.52,-0.84143,0.00038,5.7941]
[1776554161403,26.32,75863.8,5.52,-0.84157,0.00038,5.79072]
[1776554167445,26.31,75863.88,5.52,-0.84163,0.00038,5.78922]
[1776554173488,26.29,75864.18,5.52,-0.84161,0.00038,5.78976]
[1776554178523,26.29,75864.9,5.52,-0.84141,0.00038,5.79458]
[1776554185834,26.27,75865.32,5.52,-0.84137,0.00038,5.79552]
[1776554191616,26.27,75865.82,5.52,-0.84149,0.00038,5.78726]
[1776554197658,26.26,75868.48,5.52,-0.84055,0.00039,5.80988]
[1776554202978,26.25,75870.0,5.52,-0.84006,0.00039,5.8218]
[1776554208738,26.24,75869.55,5.52,-0.84031,0.00039,5.81578]
[1776554213774,26.23,75868.45,5.52,-0.84081,0.00039,5.80376]
[1776554218809,26.22,75868.23,5.52,-0.84096,0.00039,5.8]
[1776554223849,26.21,75868.1,5.52,-0.84109,0.00039,5.79709]
[1776554228882,26.21,75868.06,5.52,-0.84118,0.00039,5.79472]
[1776554233915,26.2,75867.7,5.52,-0.84139,0.00039,5.78973]
[1776554239956,26.19,75867.46,5.52,-0.84157,0.00039,5.78556]
[1776554244994,26.18,75867.42,5.52,-0.84165,0.00039,5.78355]
[1776554250028,26.17,75867.17,5.52,-0.84181,0.00039,5.77959]
[1776554255065,26.17,75867.34,5.52,-0.84205,0.00039,5.76842]
[1776554260099,26.16,75867.9,5.52,-0.8419,0.00039,5.77203]
[1776554265133,26.15,75867.97,5.52,-0.84194,0.00039,5.77107]
[1776554270168,26.15,75866.34,5.52,-0.84264,0.00039,5.75428]
[1776554277218,26.14,75866.54,5.52,-0.84265,0.00039,5.75401]
[1776554284547,26.13,75867.48,5.52,-0.84237,0.00039,5.76064]
[1776554291316,26.12,75868.47,5.52,-0.84208,0.00039,5.76775]
[1776554297360,26.11,75871.71,5.52,-0.84091,0.00039,5.79606]
[1776554302398,26.1,75871.91,5.52,-0.8409,0.00039,5.7963]
[1776554308436,26.09,75871.06,5.52,-0.84131,0.00039,5.78646]
[1776554313474,26.09,75848.93,5.52,-0.85004,0.00037,5.56698]
[1776554314760,26.09,75844.54,5.52,-0.85168,0.00037,5.52596]
[1776554324830,26.08,75840.62,5.52,-0.85317,0.00037,5.48829]
[1776554330604,26.07,75840.3,5.52,-0.85335,0.00037,5.48378]
[1776554338656,26.07,75839.85,5.52,-0.85359,0.00037,5.47767]
[1776554343689,26.06,75838.87,5.52,-0.85402,0.00037,5.46695]
[1776554350007,26.04,75838.61,5.52,-0.85428,0.00037,5.46034]
[1776554355774,26.04,75838.61,5.52,-0.85433,0.00037,5.45914]
[1776554361083,26.03,75838.0,5.52,-0.8546,0.00037,5.45212]
[1776554367859,26.03,75837.88,5.52,-0.8547,0.00037,5.44968]
[1776554373169,26.02,75837.77,5.52,-0.85503,0.00037,5.43617]
[1776554379943,26.01,75837.72,5.52,-0.85509,0.00037,5.43446]
[1776554384982,26.01,75831.84,5.52,-0.85726,0.00036,5.37916]
[1776554386994,26.01,75828.68,5.52,-0.85842,0.00036,5.34938]
[1776554392034,26.01,75831.41,5.52,-0.85746,0.00036,5.3741]
[1776554399083,26.0,75833.49,5.52,-0.85676,0.00036,5.39205]
[1776554404120,26.0,75834.51,5.52,-0.85642,0.00037,5.40067]
[1776554409154,26.0,75831.94,5.52,-0.85738,0.00036,5.37597]
[1776554420236,25.99,75830.54,5.52,-0.85794,0.00036,5.36174]
[1776554431313,25.99,75830.38,5.52,-0.85827,0.00036,5.34811]
[1776554441380,25.98,75830.18,5.52,-0.85837,0.00036,5.3455]
[1776554451450,25.98,75830.08,5.52,-0.85843,0.00036,5.34389]
[1776554456489,25.98,75830.65,5.52,-0.85824,0.00036,5.34889]
[1776554459510,25.98,75836.53,5.52,-0.85611,0.00037,5.40351]
[1776554466561,25.97,75838.01,5.52,-0.85561,0.00037,5.41636]
[1776554473873,25.97,75837.9,5.52,-0.85568,0.00037,5.41433]
[1776554480658,25.97,75837.78,5.52,-0.85577,0.00037,5.41224]
[1776554485694,25.96,75837.8,5.52,-0.85579,0.00037,5.41175]
[1776554490728,25.96,75837.62,5.52,-0.85588,0.00037,5.40941]
[1776554495764,25.96,75837.62,5.52,-0.85614,0.00037,5.39766]
[1776554498784,25.96,75844.46,5.52,-0.85362,0.00037,5.46163]
[1776554504083,25.96,75850.09,5.52,-0.85149,0.00037,5.51504]
[1776554510870,25.96,75853.8,5.52,-0.85006,0.00038,5.55068]
[1776554515905,25.97,75857.48,5.52,-0.84865,0.00038,5.58574]
[1776554520940,25.97,75860.1,5.52,-0.84763,0.00038,5.61084]
[1776554530002,25.98,75861.83,5.52,-0.84684,0.00038,5.63018]
[1776554537051,25.99,75860.08,5.52,-0.84741,0.00038,5.61634]
[1776554544364,26.0,75859.49,5.52,-0.84751,0.00038,5.61368]
[1776554554434,26.02,75857.92,5.52,-0.8482,0.00038,5.59131]
[1776554561219,26.03,75854.21,5.52,-0.84951,0.00038,5.55904]
[1776554567261,26.04,75857.37,5.52,-0.84823,0.00038,5.59051]
[1776554574310,26.05,75858.0,5.52,-0.84792,0.00038,5.59823]
[1776554585389,26.05,75858.37,5.52,-0.84776,0.00038,5.6022]
[1776554590432,26.05,75858.45,5.52,-0.84774,0.00038,5.60278]
[1776554595459,26.05,75858.03,5.52,-0.8479,0.00038,5.59863]
[1776554602508,26.05,75856.75,5.52,-0.8484,0.00038,5.58637]
[1776554607544,26.05,75856.41,5.52,-0.8485,0.00038,5.58381]
[1776554614861,26.06,75856.07,5.52,-0.8488,0.00038,5.57107]
[1776554620637,26.06,75849.91,5.52,-0.85106,0.00037,5.51495]
[1776554622652,26.07,75849.83,5.52,-0.85107,0.00037,5.51485]
[1776554627686,26.07,75848.33,5.52,-0.85161,0.00037,5.50136]
[1776554633729,26.07,75847.99,5.52,-0.85166,0.00037,5.49992]
[1776554641784,26.08,75844.9,5.52,-0.85278,0.00037,5.47193]
[1776554646820,26.08,75847.58,5.52,-0.85177,0.00037,5.4972]
[1776554651855,26.08,75847.49,5.52,-0.8518,0.00037,5.49654]
[1776554655142,26.08,75854.26,5.52,-0.84926,0.00038,5.55977]
[1776554660918,26.08,75855.98,5.52,-0.84862,0.00038,5.57566]
[1776554665211,26.08,75862.77,5.52,-0.84604,0.00038,5.63896]
[1776554666960,26.08,75863.23,5.52,-0.84585,0.00038,5.64361]
[1776554671995,26.08,75864.41,5.52,-0.8456,0.00038,5.64413]
[1776554677030,26.09,75864.72,5.52,-0.84547,0.00038,5.64742]
[1776554682065,26.08,75865.55,5.52,-0.84518,0.00038,5.65445]
[1776554687100,26.08,75865.77,5.52,-0.84513,0.00038,5.65574]
[1776554693142,26.07,75866.17,5.52,-0.84501,0.00038,5.65855]
[1776554698177,26.07,75867.3,5.52,-0.84461,0.00039,5.66833]
[1776554705491,26.07,75867.47,5.52,-0.8446,0.00039,5.66857]
[1776554712297,26.06,75867.74,5.52,-0.84454,0.00039,5.67008]
[1776554713294,26.06,75853.39,5.52,-0.85002,0.00038,5.5357]
[1776554714301,26.06,75829.67,5.52,-0.85878,0.00036,5.31438]
[1776554715566,26.06,75837.23,5.52,-0.85602,0.00037,5.38504]
[1776554717316,26.06,75841.42,5.52,-0.85447,0.00037,5.42431]
[1776554719330,26.06,75844.26,5.52,-0.85341,0.00037,5.451]
[1776554724366,26.06,75843.17,5.52,-0.85379,0.00037,5.44128]
[1776554729411,26.07,75843.71,5.52,-0.85358,0.00037,5.44672]
[1776554731414,26.07,75848.5,5.52,-0.85203,0.00037,5.48035]
[1776554737456,26.07,75850.11,5.52,-0.85141,0.00037,5.49564]
[1776554743498,26.07,75851.34,5.52,-0.85094,0.00038,5.50748]
[1776554750548,26.07,75852.94,5.52,-0.85032,0.00038,5.52288]
[1776554756589,26.07,75854.4,5.52,-0.84975,0.00038,5.53693]
[1776554761627,26.07,75855.89,5.52,-0.84917,0.00038,5.55117]
[1776554766661,26.07,75859.63,5.52,-0.84775,0.00038,5.58628]
[1776554771698,26.08,75859.66,5.52,-0.84773,0.00038,5.58671]
[1776554777740,26.08,75859.66,5.52,-0.84772,0.00038,5.5869]
[1776554782775,26.08,75858.83,5.52,-0.84803,0.00038,5.57927]
[1776554787811,26.08,75857.67,5.52,-0.84842,0.00038,5.56965]
[1776554792846,26.09,75857.49,5.52,-0.84867,0.00038,5.55823]
[1776554797880,26.09,75858.42,5.52,-0.84829,0.00038,5.56756]
[1776554802918,26.09,75858.53,5.52,-0.84824,0.00038,5.56867]
[1776554808958,26.1,75859.07,5.52,-0.84798,0.00038,5.57519]
[1776554813993,26.1,75860.23,5.52,-0.84748,0.00038,5.5874]
[1776554819027,26.11,75860.36,5.52,-0.84738,0.00038,5.58995]
[1776554824063,26.12,75860.44,5.52,-0.84729,0.00038,5.59201]
[1776554831113,26.12,75860.52,5.52,-0.84725,0.00038,5.5929]
[1776554836419,26.12,75860.48,5.52,-0.84727,0.00038,5.59244]
[1776554846489,26.12,75860.42,5.52,-0.8473,0.00038,5.5918]
[1776554849238,26.12,75853.59,5.52,-0.84989,0.00038,5.52808]
[1776554854277,26.12,75854.38,5.52,-0.84981,0.00038,5.52464]
[1776554865346,26.12,75856.17,5.52,-0.84909,0.00038,5.54234]
[1776554872398,26.13,75857.82,5.52,-0.84844,0.00038,5.55839]
[1776554878441,26.13,75858.46,5.52,-0.84818,0.00038,5.56491]
[1776554883476,26.13,75858.91,5.52,-0.84799,0.00038,5.56957]
[1776554889518,26.13,75857.93,5.52,-0.84833,0.00038,5.56112]
[1776554894553,26.14,75858.46,5.52,-0.8481,0.00038,5.56678]
[1776554900598,26.14,75859.1,5.52,-0.84783,0.00038,5.57345]
[1776554905630,26.14,75859.55,5.52,-0.84763,0.00038,5.57822]
[1776554910670,26.14,75859.92,5.52,-0.84747,0.00038,5.58224]
[1776554912683,26.14,75868.23,5.52,-0.84451,0.00039,5.64861]
[1776554917717,26.15,75867.3,5.52,-0.84487,0.00039,5.64007]
[1776554924766,26.15,75866.38,5.52,-0.84521,0.00038,5.63174]
[1776554929801,26.15,75864.55,5.52,-0.84591,0.00038,5.61484]
[1776554937119,26.15,75865.64,5.52,-0.84549,0.00038,5.62508]
[1776554943899,26.15,75864.86,5.52,-0.84578,0.00038,5.61785]
[1776554950947,26.15,75864.39,5.52,-0.84596,0.00038,5.61349]
[1776554955982,26.15,75863.78,5.52,-0.8462,0.00038,5.60782]
[1776554961018,26.15,75863.11,5.52,-0.84645,0.00038,5.60153]
[1776554967332,26.15,75862.82,5.52,-0.84657,0.00038,5.59871]
[1776554973103,26.15,75860.77,5.52,-0.8476,0.00038,5.56822]
[1776554974110,26.15,75851.05,5.52,-0.85128,0.00038,5.47763]
[1776554975121,26.15,75848.17,5.52,-0.85234,0.00037,5.45119]
[1776554987473,26.17,75845.82,5.52,-0.85302,0.00037,5.43426]
[1776554995262,26.18,75844.59,5.52,-0.85334,0.00037,5.42613]
[1776554999290,26.19,75837.1,5.52,-0.85604,0.00037,5.3583]
[1776555000297,26.19,75835.9,5.52,-0.85647,0.00037,5.34739]
[1776555007613,26.2,75834.48,5.52,-0.85692,0.00036,5.33584]
[1776555017683,26.21,75829.68,5.52,-0.85857,0.00036,5.29378]
[1776555027754,26.21,75822.94,5.52,-0.86099,0.00036,5.23175]
[1776555036549,26.22,75819.86,5.52,-0.86224,0.00036,5.1943]
[1776555039572,26.22,75801.13,5.52,-0.86877,0.00034,5.02268]
[1776555040579,26.22,75801.97,5.52,-0.86847,0.00034,5.03057]
[1776555047896,26.23,75804.39,5.52,-0.86759,0.00035,5.05413]
[1776555052663,26.23,75811.18,5.52,-0.8652,0.00035,5.11712]
[1776555057698,26.23,75814.1,5.52,-0.86415,0.00035,5.14462]
[1776555062734,26.24,75814.81,5.52,-0.86387,0.00035,5.15186]
[1776555067768,26.25,75812.52,5.52,-0.86458,0.00035,5.13328]
[1776555071796,26.26,75806.26,5.52,-0.86668,0.00035,5.07799]
[1776555076833,26.27,75800.96,5.52,-0.8684,0.00034,5.0325]
[1776555081870,26.28,75792.23,5.52,-0.87126,0.00034,4.956]
[1776555086903,26.3,75784.62,5.52,-0.87368,0.00033,4.89052]
[1776555092945,26.32,75784.23,5.52,-0.87389,0.00033,4.8801]
[1776555097979,26.33,75793.59,5.52,-0.8706,0.00034,4.96888]
[1776555103016,26.34,75790.24,5.52,-0.87161,0.00034,4.94169]
[1776555108316,26.36,75784.13,5.52,-0.87353,0.00033,4.8897]
[1776555115099,26.38,75783.01,5.52,-0.87373,0.00033,4.88431]
[1776555121141,26.4,75781.96,5.52,-0.87392,0.00033,4.87918]
[1776555127183,26.41,75780.3,5.52,-0.87431,0.00033,4.86853]
[1776555133225,26.43,75779.83,5.52,-0.87435,0.00033,4.8674]
[1776555138526,26.44,75779.23,5.52,-0.87441,0.00033,4.86551]
[1776555147589,26.47,75778.97,5.52,-0.87427,0.00033,4.86943]
[1776555156392,26.48,75778.71,5.52,-0.87447,0.00033,4.85932]
[1776555162434,26.49,75778.41,5.52,-0.8745,0.00033,4.85829]
[1776555167729,26.49,75777.52,5.52,-0.87473,0.00033,4.85204]
[1776555177799,26.52,75777.46,5.52,-0.87451,0.00033,4.85813]
[1776555183580,26.54,75780.74,5.52,-0.87329,0.00033,4.89101]
[1776555188617,26.55,75780.02,5.52,-0.87345,0.00033,4.88684]
[1776555196672,26.56,75780.2,5.52,-0.87324,0.00033,4.89242]
[1776555200700,26.57,75772.49,5.52,-0.87572,0.00033,4.82492]
[1776555201707,26.57,75771.85,5.52,-0.87592,0.00033,4.81949]
[1776555203720,26.57,75767.45,5.52,-0.87733,0.00032,4.7808]
[1776555208759,26.58,75767.37,5.52,-0.87732,0.00032,4.78109]
[1776555213793,26.58,75769.33,5.52,-0.87689,0.00033,4.78808]
[1776555219836,26.58,75767.25,5.52,-0.87754,0.00032,4.77038]
[1776555223864,26.59,75760.14,5.52,-0.8798,0.00032,4.7078]
[1776555227892,26.59,75766.29,5.52,-0.87777,0.00032,4.76388]
[1776555233934,26.6,75769.02,5.52,-0.87684,0.00033,4.78956]
[1776555238969,26.6,75771.41,5.52,-0.87602,0.00033,4.81205]
[1776555244007,26.61,75778.87,5.52,-0.87352,0.00033,4.87993]
[1776555248032,26.61,75784.28,5.52,-0.8717,0.00034,4.92898]
[1776555253069,26.61,75786.94,5.52,-0.87081,0.00034,4.95307]
[1776555258103,26.61,75787.87,5.52,-0.8705,0.00034,4.96131]
[1776555263138,26.61,75786.37,5.52,-0.87101,0.00034,4.94759]
[1776555268173,26.61,75782.76,5.52,-0.87223,0.00033,4.91492]
[1776555277236,26.6,75782.09,5.52,-0.87269,0.00033,4.89757]
[1776555282271,26.6,75780.86,5.52,-0.87311,0.00033,4.88643]
[1776555288576,26.6,75779.64,5.52,-0.87352,0.00033,4.87536]
[1776555295361,26.6,75779.45,5.52,-0.87358,0.00033,4.87353]
[1776555302411,26.6,75779.2,5.52,-0.87367,0.00033,4.87116]
[1776555307445,26.6,75778.8,5.52,-0.87381,0.00033,4.86746]
[1776555312481,26.6,75779.84,5.52,-0.87347,0.00033,4.87666]
[1776555317516,26.6,75777.82,5.52,-0.87414,0.00033,4.85833]
[1776555322553,26.6,75776.23,5.52,-0.87467,0.00033,4.84397]
[1776555328857,26.6,75774.79,5.52,-0.87515,0.00033,4.83101]
[1776555336648,26.6,75776.52,5.52,-0.87482,0.00033,4.83532]
[1776555337656,26.6,75755.45,5.52,-0.88164,0.00032,4.64732]
[1776555338947,26.6,75748.41,5.52,-0.88385,0.00031,4.58524]
[1776555340678,26.6,75741.64,5.52,-0.88593,0.00031,4.52617]
[1776555341684,26.61,75739.81,5.52,-0.88648,0.00031,4.51052]
[1776555345712,26.61,75744.91,5.52,-0.88484,0.00031,4.55728]
[1776555350747,26.62,75744.26,5.52,-0.88497,0.00031,4.55359]
[1776555357796,26.63,75746.05,5.52,-0.88431,0.00031,4.57215]
[1776555367865,26.65,75745.1,5.52,-0.88446,0.00031,4.56781]
[1776555372900,26.66,75742.93,5.52,-0.88506,0.00031,4.5508]
[1776555377937,26.67,75742.62,5.52,-0.88508,0.00031,4.55023]
[1776555382972,26.68,75741.63,5.52,-0.88531,0.00031,4.54369]
[1776555388010,26.68,75739.91,5.52,-0.88577,0.00031,4.53084]
[1776555393043,26.85,75739.72,5.52,-0.88458,0.00031,4.55983]
[1776555398080,26.94,75739.59,5.52,-0.88385,0.00031,4.58006]
[1776555399085,26.96,75733.3,5.52,-0.88564,0.00031,4.52937]
[1776555404121,26.96,75738.73,5.52,-0.88396,0.00031,4.57698]
[1776555409156,26.96,75747.6,5.52,-0.8812,0.00031,4.65433]
[1776555414192,26.96,75756.38,5.52,-0.87844,0.00032,4.7308]
[1776555419226,26.95,75758.07,5.52,-0.87794,0.00032,4.74464]
[1776555429296,26.95,75758.96,5.52,-0.87764,0.00032,4.75277]
[1776555435338,26.96,75761.26,5.52,-0.87688,0.00032,4.77382]
[1776555445406,26.96,75763.06,5.52,-0.87625,0.00032,4.7909]
[1776555448432,26.96,75768.35,5.52,-0.87452,0.00033,4.838]
[1776555453466,26.96,75769.03,5.52,-0.87451,0.00033,4.83339]
[1776555459792,26.97,75770.81,5.52,-0.8739,0.00033,4.84997]
[1776555469862,26.97,75768.21,5.52,-0.87469,0.00033,4.82853]
[1776555475621,26.98,75768.8,5.52,-0.87446,0.00033,4.83473]
[1776555484686,26.98,75768.79,5.52,-0.87442,0.00033,4.836]
[1776555490008,26.99,75768.13,5.52,-0.8746,0.00033,4.83089]
[1776555494755,26.99,75763.04,5.52,-0.87623,0.00032,4.78676]
[1776555500077,26.99,75761.4,5.52,-0.87672,0.00032,4.77327]
[1776555505830,27.0,75761.04,5.52,-0.87679,0.00032,4.77133]
[1776555510866,27.0,75759.69,5.52,-0.87719,0.00032,4.76047]
[1776555515904,27.01,75757.86,5.52,-0.87797,0.00032,4.73428]
[1776555520937,27.01,75755.68,5.52,-0.87862,0.00032,4.71638]
[1776555525971,27.02,75754.09,5.52,-0.87908,0.00032,4.7037]
[1776555528993,27.02,75748.42,5.52,-0.88085,0.00031,4.65485]
[1776555534028,27.03,75745.16,5.52,-0.88181,0.00031,4.62812]
[1776555540358,27.04,75749.03,5.52,-0.88051,0.00032,4.66434]
[1776555546113,27.05,75745.29,5.52,-0.88162,0.00031,4.6333]
[1776555549134,27.05,75741.65,5.52,-0.88272,0.00031,4.60272]
[1776555555176,27.06,75741.51,5.52,-0.88267,0.00031,4.60402]
[1776555560212,27.07,75736.42,5.52,-0.88417,0.00031,4.56189]
[1776555561218,27.07,75730.28,5.52,-0.88604,0.0003,4.50917]
[1776555564241,27.08,75727.61,5.52,-0.88677,0.0003,4.48836]
[1776555570281,27.1,75724.26,5.52,-0.88765,0.0003,4.463]
[1776555575317,27.11,75721.62,5.52,-0.88857,0.0003,4.43234]
[1776555580351,27.12,75723.98,5.52,-0.88776,0.0003,4.45566]
[1776555585391,27.13,75724.66,5.52,-0.88745,0.0003,4.46445]
[1776555590422,27.15,75724.95,5.52,-0.88726,0.0003,4.46982]
[1776555595460,27.16,75724.9,5.52,-0.88717,0.0003,4.47222]
[1776555601500,27.17,75725.64,5.52,-0.88683,0.0003,4.48192]
[1776555602508,27.17,75734.58,5.52,-0.88409,0.00031,4.55948]
[1776555607541,27.18,75734.39,5.52,-0.88407,0.00031,4.55994]
[1776555612577,27.19,75735.26,5.52,-0.88373,0.00031,4.56954]
[1776555618619,27.2,75733.1,5.52,-0.88431,0.00031,4.55325]
[1776555620924,27.2,75751.78,5.52,-0.87845,0.00032,4.71621]
[1776555623655,27.26,75752.71,5.52,-0.87768,0.00032,4.73712]
[1776555628690,27.27,75755.11,5.52,-0.87683,0.00032,4.76034]
[1776555634731,27.27,75756.67,5.52,-0.87654,0.00032,4.76352]
[1776555641064,27.28,75757.58,5.52,-0.87616,0.00032,4.77389]
[1776555645810,27.29,75779.66,5.52,-0.86883,0.00033,4.97015]
[1776555646816,27.29,75780.04,5.52,-0.86868,0.00033,4.97406]
[1776555651134,27.3,75785.88,5.52,-0.86663,0.00034,5.02776]
[1776555656887,27.32,75784.59,5.52,-0.86696,0.00034,5.01918]
[1776555663936,27.33,75783.94,5.52,-0.86707,0.00034,5.0164]
[1776555669980,27.34,75782.99,5.52,-0.86731,0.00034,5.01014]
[1776555677027,27.35,75783.03,5.52,-0.86719,0.00034,5.01319]
[1776555687097,27.36,75782.91,5.52,-0.86717,0.00034,5.01375]
[1776555695153,27.36,75783.16,5.52,-0.86728,0.00034,5.00583]
[1776555701484,27.37,75785.23,5.52,-0.86654,0.00034,5.02517]
[1776555707236,27.37,75785.76,5.52,-0.86633,0.00034,5.03064]
[1776555713283,27.37,75783.1,5.52,-0.86718,0.00034,5.00832]
[1776555720327,27.38,75783.47,5.52,-0.867,0.00034,5.01295]
[1776555724356,27.38,75777.73,5.52,-0.8689,0.00033,4.96331]
[1776555730398,27.39,75776.87,5.52,-0.86911,0.00033,4.95775]
[1776555739461,27.4,75777.36,5.52,-0.86884,0.00033,4.96464]
[1776555750535,27.43,75777.15,5.52,-0.86872,0.00033,4.96777]
[1776555755575,27.44,75778.11,5.52,-0.86853,0.00033,4.96787]
[1776555761909,27.45,75778.69,5.52,-0.8682,0.00033,4.97657]
[1776555767660,27.47,75778.66,5.52,-0.86811,0.00033,4.97895]
[1776555782050,27.5,75779.16,5.52,-0.86762,0.00033,4.9917]
[1776555787800,27.52,75783.25,5.52,-0.86612,0.00034,5.03086]
[1776555788807,27.52,75788.81,5.52,-0.86422,0.00034,5.08014]
[1776555790821,27.52,75789.05,5.52,-0.8641,0.00034,5.08314]
[1776555796863,27.54,75788.8,5.52,-0.86408,0.00034,5.08359]
[1776555802191,27.55,75790.28,5.52,-0.8635,0.00034,5.09862]
[1776555807942,27.56,75788.72,5.52,-0.86394,0.00034,5.08733]
[1776555812976,27.56,75788.27,5.52,-0.86425,0.00034,5.07405]
[1776555821033,27.58,75787.24,5.52,-0.86447,0.00034,5.06832]
[1776555827080,27.59,75789.33,5.52,-0.86367,0.00034,5.08893]
[1776555832401,27.6,75788.28,5.52,-0.86396,0.00034,5.08159]
[1776555838155,27.61,75787.77,5.52,-0.86405,0.00034,5.07933]
[1776555843189,27.62,75786.88,5.52,-0.86427,0.00034,5.0734]
[1776555850238,27.63,75786.31,5.52,-0.86437,0.00034,5.071]
[1776555855275,27.64,75786.14,5.52,-0.86435,0.00034,5.07135]
[1776555860311,27.64,75785.96,5.52,-0.8644,0.00034,5.07009]
[1776555867359,27.64,75785.88,5.52,-0.86438,0.00034,5.07075]
[1776555872682,27.65,75787.38,5.52,-0.86403,0.00034,5.07462]
[1776555878438,27.66,75787.37,5.52,-0.864,0.00034,5.0754]
[1776555883471,27.66,75787.54,5.52,-0.86393,0.00034,5.07715]
[1776555886492,27.66,75782.53,5.52,-0.86562,0.00034,5.0336]
[1776555891527,27.66,75781.74,5.52,-0.86586,0.00034,5.02728]
[1776555896562,27.67,75781.78,5.52,-0.8658,0.00034,5.02885]
[1776555899583,27.67,75774.47,5.52,-0.86819,0.00033,4.9665]
[1776555900590,27.67,75774.58,5.52,-0.86813,0.00033,4.96796]
[1776555905626,27.69,75776.36,5.52,-0.86743,0.00033,4.98641]
[1776555910660,27.7,75776.32,5.52,-0.86735,0.00033,4.98851]
[1776555916703,27.71,75776.95,5.52,-0.86702,0.00033,4.9969]
[1776555923032,27.72,75777.17,5.52,-0.86684,0.00033,5.00169]
[1776555930801,27.74,75776.88,5.52,-0.86679,0.00033,5.00297]
[1776555935837,27.75,75773.37,5.52,-0.86811,0.00033,4.96343]
[1776555940872,27.75,75771.54,5.52,-0.86871,0.00033,4.9479]
[1776555947919,27.77,75771.37,5.52,-0.86864,0.00033,4.94958]
[1776555953242,27.78,75771.99,5.52,-0.86835,0.00033,4.95726]
[1776555958996,27.78,75773.87,5.52,-0.86767,0.00033,4.97499]
[1776555964030,27.79,75773.39,5.52,-0.8678,0.00033,4.97147]
[1776555969066,27.79,75774.1,5.52,-0.86756,0.00033,4.97773]
[1776555974102,27.78,75774.15,5.52,-0.86757,0.00033,4.97746]
[1776555980146,27.78,75774.85,5.52,-0.86737,0.00033,4.98267]
[1776555985180,27.78,75777.0,5.52,-0.86669,0.00033,5.00053]
[1776555990214,27.77,75777.09,5.52,-0.86669,0.00033,5.00051]
[1776555992231,27.77,75780.25,5.52,-0.86589,0.00034,5.01626]
[1776555998271,27.77,75782.06,5.52,-0.86533,0.00034,5.03084]
[1776556003593,27.76,75781.15,5.52,-0.86567,0.00034,5.02192]
[1776556013663,27.75,75781.05,5.52,-0.86578,0.00034,5.01899]
[1776556021434,27.75,75777.39,5.52,-0.86707,0.00033,4.98566]
[1776556026467,27.74,75776.63,5.52,-0.86736,0.00033,4.97822]
[1776556033803,27.74,75776.9,5.52,-0.86732,0.00033,4.9792]
[1776556040566,27.73,75776.54,5.52,-0.86748,0.00033,4.97506]
[1776556045602,27.73,75777.1,5.52,-0.86732,0.00033,4.97904]
[1776556051644,27.72,75776.6,5.52,-0.86778,0.00033,4.96224]
[1776556064017,27.71,75776.63,5.52,-0.86785,0.00033,4.96032]
[1776556069770,27.71,75776.08,5.52,-0.86807,0.00033,4.95458]
[1776556079840,27.7,75775.89,5.52,-0.8682,0.00033,4.95135]
[1776556084878,27.7,75771.85,5.52,-0.86954,0.00033,4.91619]
[1776556090920,27.71,75772.0,5.52,-0.86937,0.00033,4.92059]
[1776556095955,27.73,75772.99,5.52,-0.86893,0.00033,4.93202]
[1776556101998,27.74,75773.47,5.52,-0.86867,0.00033,4.93878]
[1776556104013,27.74,75784.38,5.52,-0.86499,0.00034,5.03446]
[1776556108039,27.75,75789.47,5.52,-0.8632,0.00034,5.08044]
[1776556113074,27.76,75790.52,5.52,-0.86302,0.00034,5.07994]
[1776556118108,27.77,75791.05,5.52,-0.86277,0.00034,5.08631]
[1776556124443,27.78,75796.46,5.52,-0.86083,0.00034,5.13554]
[1776556130195,27.79,75797.23,5.52,-0.86048,0.00034,5.14436]
[1776556142279,27.81,75801.59,5.52,-0.8588,0.00035,5.1866]
[1776556143286,27.81,75807.28,5.52,-0.8568,0.00035,5.23661]
[1776556150335,27.82,75808.78,5.52,-0.85618,0.00035,5.25216]
[1776556155371,27.83,75810.57,5.52,-0.85548,0.00035,5.26949]
[1776556164726,27.84,75809.21,5.52,-0.85583,0.00035,5.26081]
[1776556170476,27.85,75808.63,5.52,-0.85594,0.00035,5.25786]
[1776556176517,27.86,75808.83,5.52,-0.85603,0.00035,5.25039]
[1776556184866,27.87,75809.25,5.52,-0.85578,0.00035,5.25659]
[1776556190616,27.88,75809.79,5.52,-0.85553,0.00035,5.26266]
[1776556200688,27.89,75809.81,5.52,-0.85543,0.00035,5.26508]
[1776556205014,27.9,75804.2,5.52,-0.85733,0.00035,5.21811]
[1776556208742,27.9,75800.29,5.52,-0.85863,0.00035,5.18547]
[1776556215084,27.91,75801.68,5.52,-0.85808,0.00035,5.19916]
[1776556225154,27.92,75801.63,5.52,-0.85805,0.00035,5.19995]
[1776556235224,27.92,75801.54,5.52,-0.85828,0.00035,5.18891]
[1776556240965,27.93,75801.18,5.52,-0.85838,0.00035,5.18651]
[1776556249025,27.93,75801.07,5.52,-0.85836,0.00035,5.18688]
[1776556254060,27.94,75801.08,5.52,-0.85826,0.00035,5.18932]
[1776556264128,27.97,75801.16,5.52,-0.85805,0.00035,5.19463]
[1776556272188,27.98,75801.21,5.52,-0.8579,0.00035,5.19844]
[1776556277226,27.99,75800.33,5.52,-0.85811,0.00035,5.19303]
[1776556278230,27.99,75789.72,5.52,-0.86174,0.00034,5.10174]
[1776556284271,28.01,75788.31,5.52,-0.8621,0.00034,5.09259]
[1776556292328,28.01,75787.42,5.52,-0.86264,0.00034,5.07375]
[1776556298369,28.02,75786.13,5.52,-0.86299,0.00034,5.06481]
[1776556305716,28.04,75786.92,5.52,-0.86256,0.00034,5.07568]
[1776556312465,28.06,75786.92,5.52,-0.8624,0.00034,5.07966]
[1776556321533,28.08,75787.67,5.52,-0.86195,0.00034,5.09109]
[1776556326571,28.09,75785.26,5.52,-0.86267,0.00034,5.07281]
[1776556331604,28.1,75785.11,5.52,-0.86268,0.00034,5.07254]
[1776556339660,28.1,75785.12,5.52,-0.86261,0.00034,5.07425]
[1776556344990,28.11,75785.36,5.52,-0.86249,0.00034,5.07731]
[1776556350734,28.11,75785.36,5.52,-0.86246,0.00034,5.0782]
[1776556355059,28.11,75779.59,5.52,-0.86465,0.00034,5.01715]
[1776556360806,28.11,75777.52,5.52,-0.86535,0.00033,4.99922]
[1776556372891,28.11,75775.41,5.52,-0.86605,0.00033,4.98111]
[1776556377925,28.11,75772.41,5.52,-0.86704,0.00033,4.95555]
[1776556382961,28.11,75767.41,5.52,-0.86868,0.00033,4.91303]
[1776556385271,28.11,75766.65,5.52,-0.86892,0.00033,4.90692]
[1776556391017,28.12,75766.3,5.52,-0.86901,0.00033,4.90456]
[1776556397059,28.12,75766.48,5.52,-0.86892,0.00033,4.90689]
[1776556403106,28.13,75767.02,5.52,-0.8687,0.00033,4.91244]
[1776556408136,28.13,75767.04,5.52,-0.86867,0.00033,4.9133]
[1776556416192,28.13,75763.42,5.52,-0.87006,0.00033,4.87217]
[1776556422529,28.14,75758.09,5.52,-0.87175,0.00032,4.82768]
[1776556425256,28.14,75752.89,5.52,-0.87341,0.00032,4.78393]
[1776556431298,28.14,75750.47,5.52,-0.87414,0.00032,4.76443]
[1776556436332,28.15,75747.52,5.52,-0.87505,0.00032,4.74014]
[1776556441367,28.15,75746.86,5.52,-0.87523,0.00032,4.73525]
[1776556448417,28.16,75742.43,5.52,-0.8766,0.00031,4.69873]
[1776556451437,28.16,75748.24,5.52,-0.87475,0.00032,4.74826]
[1776556452445,28.16,75742.29,5.52,-0.87663,0.00031,4.69795]
[1776556456471,28.16,75741.26,5.52,-0.87693,0.00031,4.6897]
[1776556461507,28.16,75738.37,5.52,-0.87782,0.00031,4.66591]
[1776556466542,28.17,75736.46,5.52,-0.87839,0.00031,4.65046]
[1776556471577,28.17,75723.45,5.52,-0.88261,0.0003,4.53056]
[1776556472882,28.17,75725.54,5.52,-0.88196,0.00031,4.54834]
[1776556478626,28.18,75725.13,5.52,-0.88203,0.0003,4.54652]
[1776556486682,28.19,75725.93,5.52,-0.88171,0.00031,4.55527]
[1776556491731,28.19,75724.59,5.52,-0.88207,0.0003,4.54535]
[1776556496768,28.2,75728.84,5.52,-0.88072,0.00031,4.58214]
[1776556500794,28.2,75730.9,5.52,-0.88007,0.00031,4.6001]
[1776556507845,28.2,75731.39,5.52,-0.87988,0.00031,4.60527]
[1776556513168,28.21,75731.1,5.52,-0.87994,0.00031,4.60358]
[1776556519930,28.21,75731.15,5.52,-0.87988,0.00031,4.60504]
[1776556524963,28.22,75730.51,5.52,-0.88005,0.00031,4.60041]
[1776556529998,28.22,75729.95,5.52,-0.8802,0.00031,4.59648]
[1776556535037,28.22,75728.5,5.52,-0.88086,0.00031,4.57384]
[1776556540072,28.23,75727.81,5.52,-0.88103,0.00031,4.56897]
[1776556545105,28.23,75727.22,5.52,-0.88118,0.00031,4.565]
[1776556553449,28.24,75723.14,5.52,-0.88235,0.0003,4.53297]
[1776556559204,28.24,75723.07,5.52,-0.88233,0.0003,4.53353]
[1776556565248,28.25,75722.76,5.52,-0.88237,0.0003,4.53231]
[1776556570282,28.26,75720.24,5.52,-0.88309,0.0003,4.51255]
[1776556576324,28.26,75723.03,5.52,-0.88218,0.0003,4.53746]
[1776556581359,28.27,75726.82,5.52,-0.88099,0.00031,4.57008]
[1776556586394,28.27,75727.96,5.52,-0.88061,0.00031,4.58044]
[1776556591431,28.27,75728.33,5.52,-0.88071,0.00031,4.57296]
[1776556596465,28.28,75728.82,5.52,-0.88053,0.00031,4.57786]
[1776556601500,28.28,75727.65,5.52,-0.88086,0.00031,4.56894]
[1776556614588,28.29,75728.49,5.52,-0.88053,0.00031,4.57795]
[1776556623944,28.3,75727.29,5.52,-0.88085,0.00031,4.56922]
[1776556629696,28.3,75727.04,5.52,-0.88089,0.00031,4.56798]
[1776556638760,28.31,75727.17,5.52,-0.88081,0.00031,4.57036]
[1776556644084,28.31,75727.39,5.52,-0.88071,0.00031,4.5729]
[1776556649836,28.31,75725.93,5.52,-0.88113,0.00031,4.5616]
[1776556659905,28.32,75726.18,5.52,-0.88123,0.00031,4.55407]
[1776556670983,28.33,75728.62,5.52,-0.88042,0.00031,4.57619]
[1776556681053,28.33,75729.09,5.52,-0.88022,0.00031,4.58157]
[1776556686087,28.34,75724.19,5.52,-0.88169,0.0003,4.54142]
[1776556692130,28.34,75723.94,5.52,-0.88172,0.0003,4.54056]
[1776556699179,28.35,75723.7,5.52,-0.88175,0.0003,4.53998]
[1776556704509,28.36,75722.06,5.52,-0.8822,0.0003,4.52762]
[1776556711263,28.36,75723.04,5.52,-0.8821,0.0003,4.52573]
[1776556716298,28.37,75720.37,5.52,-0.88286,0.0003,4.50469]
[1776556721333,28.37,75720.57,5.52,-0.88275,0.0003,4.50765]
[1776556728384,28.38,75720.66,5.52,-0.88266,0.0003,4.51021]
[1776556738453,28.39,75721.47,5.52,-0.88232,0.0003,4.51949]
[1776556745803,28.4,75723.27,5.52,-0.8817,0.0003,4.53645]
[1776556750838,28.41,75724.24,5.52,-0.88136,0.0003,4.54576]
[1776556760605,28.42,75724.24,5.52,-0.88127,0.00031,4.5482]
[1776556766650,28.42,75725.08,5.52,-0.88096,0.00031,4.55661]
[1776556776717,28.43,75724.83,5.52,-0.88119,0.00031,4.54556]
[1776556785783,28.44,75725.51,5.52,-0.8809,0.00031,4.55347]
[1776556791121,28.45,75724.73,5.52,-0.88109,0.00031,4.54828]
[1776556796860,28.46,75721.17,5.52,-0.88212,0.0003,4.5203]
[1776556800889,28.46,75720.87,5.52,-0.88217,0.0003,4.51873]
[1776556802198,28.46,75721.33,5.52,-0.88201,0.0003,4.52317]
[1776556807234,28.47,75723.8,5.52,-0.88121,0.0003,4.54511]
[1776556814005,28.48,75724.36,5.52,-0.88097,0.00031,4.55161]
[1776556817027,28.48,75718.24,5.52,-0.88279,0.0003,4.50177]
[1776556819040,28.49,75714.25,5.52,-0.88397,0.0003,4.46953]
[1776556825360,28.5,75715.67,5.52,-0.88346,0.0003,4.48352]
[1776556831124,28.51,75716.16,5.52,-0.88347,0.0003,4.47843]
[1776556837166,28.51,75714.98,5.52,-0.88378,0.0003,4.47002]
[1776556843208,28.52,75714.39,5.52,-0.88389,0.0003,4.46686]
[1776556848246,28.53,75713.58,5.52,-0.88406,0.0003,4.46223]
[1776556854564,28.54,75713.91,5.52,-0.88387,0.0003,4.46743]
[1776556860328,28.55,75717.8,5.52,-0.88261,0.0003,4.50191]
[1776556866647,28.56,75717.73,5.52,-0.88256,0.0003,4.50348]
[1776556870402,28.57,75725.55,5.52,-0.88013,0.00031,4.5695]
[1776556873419,28.57,75733.53,5.52,-0.87764,0.00031,4.63648]
[1776556877450,28.57,75735.65,5.52,-0.87696,0.00031,4.65473]
[1776556883766,28.57,75736.66,5.52,-0.87662,0.00031,4.66393]
[1776556889531,28.58,75737.03,5.52,-0.87648,0.00031,4.6676]
[1776556891545,28.58,75739.43,5.52,-0.87597,0.00031,4.67633]
[1776556896581,28.58,75741.81,5.52,-0.8752,0.00031,4.69659]
[1776556898595,28.58,75747.42,5.52,-0.87343,0.00032,4.74356]
[1776556904636,28.58,75751.42,5.52,-0.87215,0.00032,4.77699]
[1776556910677,28.58,75752.73,5.52,-0.87174,0.00032,4.78785]
[1776556911685,28.58,75758.55,5.52,-0.86986,0.00032,4.8366]
[1776556916720,28.58,75758.64,5.52,-0.86985,0.00032,4.83699]
[1776556921755,28.58,75753.23,5.52,-0.8716,0.00032,4.79134]
[1776556926794,28.58,75758.15,5.52,-0.87002,0.00032,4.83248]
[1776556931826,28.57,75767.71,5.52,-0.86692,0.00033,4.91235]
[1776556934848,28.57,75772.56,5.52,-0.86534,0.00033,4.95261]
[1776556939882,28.56,75772.61,5.52,-0.86538,0.00033,4.95178]
[1776556944919,28.56,75772.0,5.52,-0.86563,0.00033,4.94525]
[1776556951966,28.55,75770.68,5.52,-0.8664,0.00033,4.92073]
[1776556957002,28.54,75769.11,5.52,-0.86696,0.00033,4.90623]
[1776556962037,28.54,75768.83,5.52,-0.86711,0.00033,4.90262]
[1776556970092,28.53,75767.94,5.52,-0.86748,0.00033,4.89316]
[1776556975128,28.52,75772.93,5.52,-0.86588,0.00033,4.93399]
[1776556980163,28.52,75774.78,5.52,-0.86532,0.00033,4.94817]
[1776556985201,28.51,75775.1,5.52,-0.86527,0.00033,4.94945]
[1776556990233,28.5,75775.79,5.52,-0.8651,0.00033,4.95391]
[1776556995547,28.5,75769.92,5.52,-0.8671,0.00033,4.90289]
[1776556996278,28.49,75769.92,5.52,-0.8671,0.00033,4.90272]
[1776557001311,28.49,75770.37,5.52,-0.86699,0.00033,4.90559]
[1776557007643,28.49,75769.89,5.52,-0.8672,0.00033,4.9004]
[1776557016417,28.48,75771.65,5.52,-0.86694,0.00033,4.90186]
[1776557022459,28.47,75774.93,5.52,-0.8659,0.00033,4.92826]
[1776557027783,28.46,75776.23,5.52,-0.86552,0.00033,4.93813]
[1776557034543,28.46,75774.56,5.52,-0.86614,0.00033,4.92241]
[1776557039868,28.45,75779.17,5.52,-0.86465,0.00034,4.96018]
[1776557045620,28.45,75781.15,5.52,-0.86402,0.00034,4.97595]
[1776557050654,28.44,75784.53,5.52,-0.86292,0.00034,5.00369]
[1776557060009,28.43,75789.15,5.52,-0.86143,0.00034,5.04105]
[1776557070078,28.42,75790.25,5.52,-0.86114,0.00034,5.04844]
[1776557072809,28.42,75793.46,5.52,-0.86031,0.00034,5.0638]
[1776557077844,28.42,75801.32,5.52,-0.85764,0.00035,5.12981]
[1776557078851,28.42,75807.83,5.52,-0.85535,0.00035,5.18583]
[1776557079858,28.42,75809.56,5.52,-0.85473,0.00035,5.20094]
[1776557084894,28.42,75811.52,5.52,-0.85403,0.00035,5.21794]
[1776557089929,28.43,75810.34,5.52,-0.85439,0.00035,5.20913]
[1776557094964,28.43,75809.68,5.52,-0.85457,0.00035,5.20479]
[1776557099999,28.44,75808.7,5.52,-0.85486,0.00035,5.19772]
[1776557105040,28.44,75820.67,5.52,-0.85056,0.00036,5.30118]
[1776557106045,28.45,75824.59,5.52,-0.84914,0.00036,5.33496]
[1776557109069,28.45,75832.54,5.52,-0.84625,0.00037,5.40321]
[1776557113099,28.45,75826.95,5.52,-0.84829,0.00036,5.35524]
[1776557118132,28.45,75823.3,5.52,-0.8496,0.00036,5.32417]
[1776557123167,28.45,75820.35,5.52,-0.85064,0.00036,5.29919]
[1776557130501,28.45,75817.5,5.52,-0.85165,0.00036,5.27522]
[1776557136266,28.45,75816.91,5.52,-0.8521,0.00036,5.25892]
[1776557141302,28.45,75816.35,5.52,-0.85228,0.00036,5.25449]
[1776557146337,28.46,75816.36,5.52,-0.85226,0.00036,5.25486]
[1776557151371,28.46,75815.56,5.52,-0.85254,0.00036,5.2483]
[1776557156405,28.46,75813.63,5.52,-0.85321,0.00035,5.23205]
[1776557161446,28.46,75810.8,5.52,-0.8542,0.00035,5.20828]
[1776557163455,28.46,75801.02,5.52,-0.85761,0.00035,5.12496]
[1776557164462,28.46,75800.03,5.52,-0.85795,0.00035,5.11671]
[1776557169775,28.47,75797.52,5.52,-0.85878,0.00035,5.09632]
[1776557175551,28.47,75805.75,5.52,-0.85587,0.00035,5.1677]
[1776557180586,28.48,75806.87,5.52,-0.85545,0.00035,5.1778]
[1776557185638,28.48,75808.84,5.52,-0.85474,0.00035,5.19506]
[1776557191665,28.48,75812.27,5.52,-0.85377,0.00035,5.213]
[1776557196699,28.48,75816.95,5.52,-0.8521,0.00036,5.25321]
[1776557201734,28.48,75818.32,5.52,-0.85161,0.00036,5.26501]
[1776557206769,28.48,75819.17,5.52,-0.8513,0.00036,5.27233]
[1776557211807,28.48,75813.36,5.52,-0.85337,0.00035,5.22285]
[1776557216843,28.48,75813.78,5.52,-0.8532,0.00035,5.22688]
[1776557224898,28.49,75817.11,5.52,-0.85199,0.00036,5.25599]
[1776557230202,28.49,75818.0,5.52,-0.85165,0.00036,5.26404]
[1776557240272,28.49,75822.19,5.52,-0.85012,0.00036,5.30056]
[1776557243026,28.49,75825.33,5.52,-0.84898,0.00036,5.32746]
[1776557251082,28.49,75825.77,5.52,-0.84908,0.00036,5.31964]
[1776557257127,28.49,75825.9,5.52,-0.84903,0.00036,5.32088]
[1776557262161,28.49,75826.61,5.52,-0.84876,0.00036,5.32708]
[1776557265182,28.49,75834.19,5.52,-0.84601,0.00037,5.39186]
[1776557270218,28.49,75836.19,5.52,-0.84529,0.00037,5.40858]
[1776557275252,28.49,75835.58,5.52,-0.84553,0.00037,5.40293]
[1776557280294,28.49,75834.54,5.52,-0.84593,0.00037,5.39365]
[1776557285324,28.49,75831.09,5.52,-0.84721,0.00036,5.36374]
[1776557290359,28.49,75830.7,5.52,-0.84736,0.00036,5.3602]
[1776557295399,28.48,75832.1,5.52,-0.84686,0.00037,5.37192]
[1776557300694,28.48,75832.49,5.52,-0.84673,0.00037,5.37502]
[1776557306476,28.48,75832.67,5.52,-0.84668,0.00037,5.37622]
[1776557312516,28.48,75833.58,5.52,-0.84662,0.00037,5.37184]
[1776557317551,28.48,75832.8,5.52,-0.84692,0.00037,5.36481]
[1776557324600,28.47,75831.68,5.52,-0.84735,0.00036,5.35478]
[1776557329636,28.47,75834.99,5.52,-0.84615,0.00037,5.38282]
[1776557331649,28.47,75838.98,5.52,-0.8447,0.00037,5.41675]
[1776557336683,28.47,75840.95,5.52,-0.844,0.00037,5.43281]
[1776557341719,28.46,75844.38,5.52,-0.84277,0.00037,5.46123]
[1776557343735,28.46,75851.86,5.52,-0.83999,0.00038,5.52494]
[1776557344742,28.46,75856.33,5.52,-0.83832,0.00038,5.56298]
[1776557349776,28.45,75857.55,5.52,-0.83792,0.00038,5.57183]
[1776557355818,28.44,75857.43,5.52,-0.83805,0.00038,5.56895]
[1776557358840,28.44,75866.01,5.52,-0.83481,0.00038,5.64167]
[1776557363874,28.43,75866.46,5.52,-0.83473,0.00038,5.64357]
[1776557368908,28.42,75868.5,5.52,-0.83403,0.00039,5.65907]
[1776557374957,28.4,75866.83,5.52,-0.83504,0.00039,5.63066]
[1776557379989,28.39,75866.03,5.52,-0.83544,0.00038,5.62191]
[1776557386030,28.38,75864.78,5.52,-0.83602,0.00038,5.60896]
[1776557391347,28.37,75863.93,5.52,-0.83644,0.00038,5.59953]
[1776557397107,28.36,75864.25,5.52,-0.83639,0.00038,5.60058]
[1776557402145,28.35,75867.95,5.52,-0.83505,0.00039,5.63068]
[1776557407178,28.34,75868.13,5.52,-0.83506,0.00039,5.63029]
[1776557412218,28.33,75870.26,5.52,-0.83433,0.00039,5.64661]
[1776557417256,28.32,75871.01,5.52,-0.83416,0.00039,5.65044]
[1776557422287,28.31,75873.81,5.52,-0.83318,0.00039,5.67213]
[1776557427322,28.29,75873.8,5.52,-0.8333,0.00039,5.66956]
[1776557432357,28.28,75873.25,5.52,-0.83389,0.00039,5.65056]
[1776557438399,28.26,75873.54,5.52,-0.83391,0.00039,5.65008]
[1776557444441,28.25,75871.88,5.52,-0.83469,0.00039,5.63276]
[1776557449476,28.23,75866.21,5.52,-0.837,0.00038,5.58135]
[1776557452497,28.23,75860.02,5.52,-0.83942,0.00038,5.5266]
[1776557454511,28.22,75854.39,5.52,-0.84159,0.00038,5.4772]
[1776557458539,28.22,75841.54,5.52,-0.84645,0.00037,5.36492]
[1776557459546,28.22,75839.55,5.52,-0.8472,0.00037,5.34754]
[1776557464581,28.21,75840.0,5.52,-0.84706,0.00037,5.35069]
[1776557470624,28.21,75840.64,5.52,-0.84687,0.00037,5.35527]
[1776557475661,28.2,75835.62,5.52,-0.84875,0.00037,5.31111]
[1776557479693,28.2,75833.69,5.52,-0.84947,0.00037,5.29405]
[1776557484726,28.2,75833.05,5.52,-0.84972,0.00037,5.28817]
[1776557490767,28.2,75837.51,5.52,-0.84811,0.00037,5.32622]
[1776557495802,28.2,75839.69,5.52,-0.84758,0.00037,5.33284]
[1776557499831,28.2,75845.12,5.52,-0.84556,0.00037,5.38016]
[1776557507886,28.2,75847.32,5.52,-0.84469,0.00037,5.40019]
[1776557512921,28.21,75848.79,5.52,-0.84411,0.00037,5.41353]
[1776557522268,28.21,75849.11,5.52,-0.84394,0.00037,5.4174]
[1776557532338,28.22,75851.17,5.52,-0.84311,0.00038,5.43658]
[1776557538096,28.22,75841.17,5.52,-0.84681,0.00037,5.35079]
[1776557544138,28.22,75840.27,5.52,-0.84715,0.00037,5.34303]
[1776557549173,28.22,75838.65,5.52,-0.84773,0.00037,5.32933]
[1776557560247,28.23,75838.43,5.52,-0.848,0.00037,5.31741]
[1776557565285,28.24,75833.41,5.52,-0.84981,0.00037,5.27487]
[1776557572628,28.24,75832.52,5.52,-0.85013,0.00037,5.26733]
[1776557578378,28.23,75820.56,5.52,-0.85447,0.00036,5.16384]
[1776557579383,28.24,75819.24,5.52,-0.85494,0.00036,5.1526]
[1776557582404,28.24,75811.14,5.52,-0.85781,0.00035,5.08306]
[1776557583411,28.23,75810.38,5.52,-0.85809,0.00035,5.07618]
[1776557589452,28.24,75809.87,5.52,-0.85822,0.00035,5.07285]
[1776557594491,28.24,75805.9,5.52,-0.85958,0.00035,5.03971]
[1776557601538,28.25,75804.93,5.52,-0.85985,0.00035,5.03292]
[1776557606571,28.26,75804.93,5.52,-0.85981,0.00035,5.03398]
[1776557613621,28.26,75803.26,5.52,-0.86059,0.00035,5.00947]
[1776557618656,28.27,75803.4,5.52,-0.86049,0.00035,5.01182]
[1776557623691,28.27,75803.68,5.52,-0.86035,0.00035,5.01535]
[1776557627721,28.28,75798.2,5.52,-0.86221,0.00034,4.96936]
[1776557633051,28.29,75796.04,5.52,-0.86289,0.00034,4.9524]
[1776557643122,28.3,75796.41,5.52,-0.86265,0.00034,4.95847]
[1776557650881,28.3,75796.45,5.52,-0.86259,0.00034,4.95979]
[1776557655916,28.3,75796.3,5.52,-0.8627,0.00034,4.95721]
[1776557663261,28.29,75796.32,5.52,-0.86276,0.00034,4.95562]
[1776557669007,28.28,75796.22,5.52,-0.86285,0.00034,4.95332]
[1776557672029,28.28,75789.36,5.52,-0.86549,0.00034,4.88236]
[1776557677063,28.28,75789.68,5.52,-0.86541,0.00034,4.88438]
[1776557682098,28.27,75793.58,5.52,-0.8641,0.00034,4.91698]
[1776557685119,28.27,75799.98,5.52,-0.86193,0.00035,4.97112]
[1776557693471,28.26,75800.4,5.52,-0.86187,0.00035,4.97242]
[1776557700224,28.25,75799.22,5.52,-0.86234,0.00035,4.96078]
[1776557705260,28.25,75795.4,5.52,-0.86371,0.00034,4.92693]
[1776557710295,28.24,75795.51,5.52,-0.86371,0.00034,4.92677]
[1776557717344,28.23,75795.53,5.52,-0.86377,0.00034,4.92541]
[1776557720365,28.23,75789.26,5.52,-0.86593,0.00034,4.87123]
[1776557723686,28.23,75781.52,5.52,-0.86856,0.00033,4.8047]
[1776557726407,28.23,75772.52,5.52,-0.87156,0.00033,4.72812]
[1776557733756,28.23,75771.81,5.52,-0.87203,0.00033,4.71093]
[1776557740505,28.23,75770.83,5.52,-0.87233,0.00033,4.70316]
[1776557746546,28.24,75766.88,5.52,-0.8736,0.00033,4.67039]
[1776557753896,28.24,75765.17,5.52,-0.87411,0.00033,4.65703]
[1776557759639,28.25,75764.34,5.52,-0.87435,0.00032,4.65087]
[1776557765679,28.25,75763.17,5.52,-0.87469,0.00032,4.64201]
[1776557772729,28.26,75763.03,5.52,-0.87469,0.00032,4.64203]
[1776557778771,28.26,75763.66,5.52,-0.87444,0.00032,4.64837]
[1776557783807,28.27,75763.58,5.52,-0.87443,0.00032,4.64856]
[1776557788841,28.27,75762.87,5.52,-0.87463,0.00032,4.64343]
[1776557792877,28.27,75756.33,5.52,-0.87696,0.00032,4.5775]
[1776557793879,28.27,75743.16,5.52,-0.88112,0.00031,4.46727]
[1776557794885,28.28,75732.57,5.52,-0.88439,0.00031,4.37938]
[1776557796901,28.28,75732.46,5.52,-0.88439,0.00031,4.37947]
[1776557798921,28.28,75727.1,5.52,-0.88598,0.0003,4.33604]
[1776557799927,28.29,75715.91,5.52,-0.88934,0.0003,4.24386]
[1776557800934,28.29,75713.64,5.52,-0.89,0.0003,4.22561]
[1776557804251,28.29,75720.37,5.52,-0.88795,0.0003,4.28223]
[1776557809996,28.31,75722.06,5.52,-0.88733,0.0003,4.29902]
[1776557815036,28.32,75721.36,5.52,-0.88742,0.0003,4.29671]
[1776557820068,28.34,75724.48,5.52,-0.88635,0.0003,4.32597]
[1776557823089,28.35,75735.18,5.52,-0.88301,0.00031,4.41662]
[1776557824436,28.35,75738.86,5.52,-0.88185,0.00031,4.44777]
[1776557830149,28.36,75742.89,5.52,-0.88048,0.00031,4.48431]
[1776557832159,28.37,75753.66,5.52,-0.87704,0.00032,4.57526]
[1776557834505,28.37,75753.0,5.52,-0.87723,0.00032,4.57036]
[1776557837191,28.37,75747.44,5.52,-0.87896,0.00032,4.52479]
[1776557839200,28.38,75737.41,5.52,-0.88206,0.00031,4.44201]
[1776557841215,28.38,75736.37,5.52,-0.88234,0.00031,4.43438]
[1776557847257,28.4,75733.04,5.52,-0.88325,0.00031,4.41003]
[1776557852293,28.41,75731.15,5.52,-0.88398,0.00031,4.38558]
[1776557857327,28.42,75726.32,5.52,-0.88534,0.0003,4.34869]
[1776557859341,28.43,75723.55,5.52,-0.88613,0.0003,4.32717]
[1776557863373,28.44,75729.86,5.52,-0.88411,0.00031,4.38188]
[1776557864718,28.44,75736.55,5.52,-0.88201,0.00031,4.4384]
[1776557868403,28.45,75727.9,5.52,-0.88461,0.0003,4.36838]
[1776557869413,28.45,75726.86,5.52,-0.88491,0.0003,4.36042]
[1776557874789,28.47,75727.53,5.52,-0.88456,0.0003,4.36969]
[1776557881497,28.49,75729.23,5.52,-0.88391,0.00031,4.38741]
[1776557882504,28.49,75738.43,5.52,-0.88105,0.00031,4.46413]
[1776557883512,28.49,75746.88,5.52,-0.87838,0.00032,4.53486]
[1776557884863,28.5,75749.76,5.52,-0.87744,0.00032,4.55962]
[1776557890560,28.5,75750.32,5.52,-0.8772,0.00032,4.56603]
[1776557892577,28.51,75755.8,5.52,-0.87543,0.00032,4.61245]
[1776557894932,28.51,75761.16,5.52,-0.87367,0.00032,4.65804]
[1776557900631,28.52,75764.79,5.52,-0.87245,0.00033,4.68952]
[1776557905006,28.52,75759.59,5.52,-0.8741,0.00032,4.64691]
[1776557910700,28.53,75758.05,5.52,-0.87455,0.00032,4.63534]
[1776557915738,28.53,75755.87,5.52,-0.87547,0.00032,4.60635]
[1776557920773,28.54,75755.1,5.52,-0.87566,0.00032,4.60136]
[1776557925811,28.54,75753.5,5.52,-0.87613,0.00032,4.5892]
[1776557930849,28.55,75752.52,5.52,-0.8764,0.00032,4.58199]
[1776557935880,28.55,75752.54,5.52,-0.87634,0.00032,4.58359]
[1776557940916,28.56,75752.49,5.52,-0.87631,0.00032,4.58434]
[1776557945951,28.56,75755.07,5.52,-0.87544,0.00032,4.60693]
[1776557950985,28.57,75754.86,5.52,-0.87546,0.00032,4.60641]
[1776557956020,28.57,75754.74,5.52,-0.87546,0.00032,4.60641]
[1776557961056,28.58,75754.11,5.52,-0.87563,0.00032,4.60217]
[1776557966091,28.59,75755.03,5.52,-0.87528,0.00032,4.61124]
[1776557971127,28.59,75754.49,5.52,-0.87567,0.00032,4.59603]
[1776557979182,28.6,75754.29,5.52,-0.87566,0.00032,4.59626]
[1776557984217,28.61,75754.21,5.52,-0.87563,0.00032,4.59719]
[1776557991266,28.62,75753.13,5.52,-0.87588,0.00032,4.59043]
[1776557996302,28.62,75752.17,5.52,-0.87613,0.00032,4.58403]
[1776558001337,28.63,75750.42,5.52,-0.87664,0.00032,4.5706]
[1776558002345,28.63,75756.51,5.52,-0.87469,0.00032,4.62152]
[1776558004357,28.63,75757.73,5.52,-0.87428,0.00032,4.63201]
[1776558009394,28.64,75759.42,5.52,-0.87371,0.00032,4.64688]
[1776558014427,28.64,75764.73,5.52,-0.87196,0.00033,4.69197]
[1776558019464,28.64,75765.53,5.52,-0.87168,0.00033,4.69906]
[1776558024498,28.64,75763.73,5.52,-0.87225,0.00033,4.68435]
[1776558030550,28.64,75762.55,5.52,-0.87262,0.00032,4.67493]
[1776558035924,28.65,75762.13,5.52,-0.873,0.00032,4.66017]
[1776558041625,28.65,75761.63,5.52,-0.87314,0.00032,4.6564]
[1776558047672,28.65,75763.67,5.52,-0.87246,0.00033,4.67386]
[1776558053709,28.65,75762.23,5.52,-0.87292,0.00032,4.66217]
[1776558056065,28.65,75743.24,5.52,-0.87897,0.00031,4.50457]
[1776558058746,28.66,75742.39,5.52,-0.87922,0.00031,4.49811]
[1776558063780,28.66,75742.99,5.52,-0.87897,0.00031,4.50449]
[1776558070831,28.67,75742.86,5.52,-0.87894,0.00031,4.50544]
[1776558076205,28.68,75742.26,5.52,-0.87906,0.00031,4.50205]
[1776558078889,28.68,75736.94,5.52,-0.8807,0.00031,4.45873]
[1776558079893,28.68,75721.21,5.52,-0.8855,0.0003,4.32996]
[1776558080900,28.69,75714.76,5.52,-0.88741,0.0003,4.27791]
[1776558081907,28.69,75714.08,5.52,-0.88757,0.0003,4.27366]
[1776558084933,28.7,75709.9,5.52,-0.88873,0.0003,4.24176]
[1776558085938,28.7,75699.91,5.52,-0.89165,0.00029,4.16097]
[1776558086942,28.71,75684.68,5.52,-0.89593,0.00028,4.04073]
[1776558088956,28.72,75676.86,5.52,-0.89806,0.00028,3.98026]
[1776558090976,28.76,75668.96,5.52,-0.89986,0.00027,3.92828]
[1776558092985,28.81,75656.98,5.52,-0.90298,0.00027,3.83349]
[1776558098019,28.82,75654.93,5.52,-0.90342,0.00027,3.82063]
[1776558099026,28.83,75649.25,5.52,-0.9049,0.00026,3.77727]
[1776558102050,28.84,75644.1,5.52,-0.90617,0.00026,3.73969]
[1776558104064,28.84,75649.28,5.52,-0.90477,0.00026,3.78106]
[1776558110108,28.86,75649.25,5.52,-0.90464,0.00026,3.78499]
[1776558115149,28.87,75649.89,5.52,-0.90437,0.00026,3.79282]
[1776558118177,28.88,75644.44,5.52,-0.90574,0.00026,3.75244]
[1776558123200,28.9,75646.64,5.52,-0.90505,0.00026,3.77274]
[1776558126230,28.9,75632.91,5.52,-0.90853,0.00025,3.66944]
[1776558127235,28.94,75628.83,5.52,-0.90932,0.00025,3.64563]
[1776558130256,29.03,75621.16,5.52,-0.91051,0.00025,3.60972]
[1776558131264,29.07,75620.27,5.52,-0.91047,0.00025,3.61087]
[1776558134284,29.17,75633.87,5.52,-0.90625,0.00026,3.737]
[1776558135304,29.17,75647.6,5.52,-0.90265,0.00026,3.84269]
[1776558136306,29.21,75660.39,5.52,-0.89892,0.00027,3.95053]
[1776558137311,29.22,75661.26,5.52,-0.89867,0.00027,3.95756]
[1776558140333,29.22,75632.48,5.52,-0.90624,0.00026,3.73702]
[1776558141339,29.22,75624.37,5.52,-0.90829,0.00025,3.67619]
[1776558142343,29.22,75625.27,5.52,-0.90804,0.00025,3.68364]
[1776558147381,29.24,75627.8,5.52,-0.90729,0.00025,3.7059]
[1776558152416,29.25,75625.62,5.52,-0.90798,0.00025,3.6813]
[1776558157451,29.27,75627.1,5.52,-0.9075,0.00025,3.69561]
[1776558162486,29.28,75631.9,5.52,-0.90617,0.00026,3.73504]
[1776558166851,29.29,75623.35,5.52,-0.90827,0.00025,3.67281]
[1776558169535,29.3,75619.33,5.52,-0.90921,0.00025,3.64466]
[1776558174571,29.32,75616.38,5.52,-0.90982,0.00025,3.62624]
[1776558178598,29.33,75623.92,5.52,-0.90783,0.00025,3.68563]
[1776558179605,29.33,75641.41,5.52,-0.90331,0.00026,3.81894]
[1776558180611,29.33,75641.37,5.52,-0.90331,0.00026,3.81906]
[1776558182626,29.34,75632.92,5.52,-0.90547,0.00026,3.75558]
[1776558183633,29.34,75640.55,5.52,-0.90348,0.00026,3.81418]
[1776558184640,29.34,75646.64,5.52,-0.90186,0.00026,3.86124]
[1776558186993,29.34,75649.04,5.52,-0.9012,0.00027,3.88042]
[1776558189675,29.35,75659.6,5.52,-0.89833,0.00027,3.96296]
[1776558190682,29.35,75660.13,5.52,-0.89818,0.00027,3.9673]
[1776558195719,29.36,75653.59,5.52,-0.89985,0.00027,3.91925]
[1776558200753,29.37,75650.73,5.52,-0.90056,0.00027,3.89878]
[1776558201763,29.37,75636.35,5.52,-0.90433,0.00026,3.78907]
[1776558202768,29.37,75644.4,5.52,-0.90221,0.00026,3.85103]
[1776558203774,29.37,75641.9,5.52,-0.90285,0.00026,3.83232]
[1776558207139,29.38,75629.06,5.52,-0.90612,0.00026,3.73648]
[1776558208810,29.39,75630.74,5.52,-0.90567,0.00026,3.74978]
[1776558211830,29.39,75624.94,5.52,-0.90733,0.00025,3.69658]
[1776558217209,29.41,75621.28,5.52,-0.90812,0.00025,3.67302]
[1776558222907,29.43,75619.24,5.52,-0.90852,0.00025,3.66101]
[1776558227279,29.44,75610.31,5.52,-0.91063,0.00025,3.59782]
[1776558232981,29.46,75607.39,5.52,-0.91121,0.00025,3.58009]
[1776558240030,29.48,75610.0,5.52,-0.91039,0.00025,3.60487]
[1776558246070,29.54,75612.71,5.52,-0.90928,0.00025,3.63817]
[1776558252112,29.62,75611.34,5.52,-0.90908,0.00025,3.64405]
[1776558257491,29.63,75610.69,5.52,-0.90915,0.00025,3.64183]
[1776558263193,29.65,75610.54,5.52,-0.90905,0.00025,3.64494]
[1776558264199,29.65,75622.24,5.52,-0.90611,0.00025,3.73226]
[1776558268228,29.66,75634.56,5.52,-0.90286,0.00026,3.82743]
[1776558270241,29.66,75640.24,5.52,-0.90133,0.00026,3.87196]
[1776558276283,29.68,75639.78,5.52,-0.90155,0.00026,3.86138]
[1776558281318,29.7,75638.43,5.52,-0.90178,0.00026,3.85466]
[1776558285348,29.71,75631.86,5.52,-0.90339,0.00026,3.80794]
[1776558290385,29.73,75630.5,5.52,-0.90364,0.00026,3.80064]
[1776558295418,29.74,75627.05,5.52,-0.90447,0.00026,3.77641]
[1776558300455,29.74,75628.15,5.52,-0.90412,0.00026,3.78647]
[1776558303474,29.75,75645.45,5.52,-0.89956,0.00027,3.91853]
[1776558305489,29.75,75646.77,5.52,-0.89918,0.00027,3.9294]
[1776558310521,29.76,75645.3,5.52,-0.89948,0.00027,3.92077]
[1776558315558,29.78,75644.88,5.52,-0.89949,0.00027,3.92057]
[1776558320595,29.79,75644.49,5.52,-0.89949,0.00027,3.92048]
[1776558325631,29.8,75645.34,5.52,-0.89916,0.00027,3.9298]
[1776558330665,29.82,75645.58,5.52,-0.899,0.00027,3.93443]
[1776558335700,29.83,75645.67,5.52,-0.89913,0.00027,3.92653]
[1776558339731,29.84,75638.43,5.52,-0.90096,0.00026,3.87386]
[1776558340735,29.84,75637.05,5.52,-0.9013,0.00026,3.86407]
[1776558343098,29.85,75626.54,5.52,-0.90398,0.00026,3.78628]
[1776558344763,29.85,75620.15,5.52,-0.9056,0.00025,3.73904]
[1776558345770,29.85,75620.03,5.52,-0.90561,0.00025,3.73852]
[1776558350805,29.86,75620.43,5.52,-0.90545,0.00025,3.74339]
[1776558353168,29.87,75631.83,5.52,-0.9025,0.00026,3.82951]
[1776558354836,29.87,75631.83,5.52,-0.90248,0.00026,3.83001]
[1776558359868,29.87,75635.46,5.52,-0.90149,0.00026,3.8586]
[1776558363238,29.88,75638.33,5.52,-0.9007,0.00026,3.88136]
[1776558370943,29.9,75638.33,5.52,-0.90053,0.00026,3.88626]
[1776558375981,29.92,75635.49,5.52,-0.90117,0.00026,3.86783]
[1776558383380,29.94,75635.76,5.52,-0.90095,0.00026,3.87417]
[1776558386051,29.94,75642.84,5.52,-0.89905,0.00027,3.92874]
[1776558391085,29.95,75635.13,5.52,-0.90125,0.00026,3.86124]
[1776558398140,29.96,75635.57,5.52,-0.90104,0.00026,3.86719]
[1776558400149,29.97,75616.27,5.52,-0.90597,0.00025,3.72376]
[1776558401158,29.97,75616.32,5.52,-0.90593,0.00025,3.72498]
[1776558409214,29.99,75615.6,5.52,-0.90599,0.00025,3.72324]
[1776558415255,30.0,75616.4,5.52,-0.90571,0.00025,3.73149]
[1776558422305,30.0,75615.97,5.52,-0.90577,0.00025,3.72963]
[1776558425327,30.01,75628.2,5.52,-0.90263,0.00026,3.82122]
[1776558426332,30.01,75631.59,5.52,-0.90174,0.00026,3.84691]
[1776558432375,30.02,75632.74,5.52,-0.90136,0.00026,3.85795]
[1776558437409,30.02,75632.59,5.52,-0.90136,0.00026,3.85789]
[1776558442444,30.03,75632.43,5.52,-0.90138,0.00026,3.8574]
[1776558447481,30.03,75632.19,5.52,-0.90144,0.00026,3.85575]
[1776558453523,30.03,75632.07,5.52,-0.90171,0.00026,3.84368]
[1776558458556,30.03,75631.59,5.52,-0.90182,0.00026,3.84032]
[1776558464599,30.03,75629.88,5.52,-0.90226,0.00026,3.82786]
[1776558470640,30.03,75630.17,5.52,-0.90217,0.00026,3.83043]
[1776558476682,30.04,75630.64,5.52,-0.90201,0.00026,3.83488]
[1776558484084,30.05,75629.79,5.52,-0.90217,0.00026,3.83026]
[1776558489779,30.05,75630.41,5.52,-0.902,0.00026,3.83524]
[1776558494808,30.05,75631.04,5.52,-0.90183,0.00026,3.84022]
[1776558499842,30.05,75636.72,5.52,-0.90033,0.00026,3.88314]
[1776558501857,30.05,75637.64,5.52,-0.90009,0.00026,3.89005]
[1776558506892,30.05,75637.62,5.52,-0.9001,0.00026,3.8898]
[1776558514295,30.05,75637.52,5.52,-0.90039,0.00026,3.87745]
[1776558519982,30.05,75637.66,5.52,-0.90034,0.00026,3.87878]
[1776558525018,30.05,75636.91,5.52,-0.90051,0.00026,3.87399]
[1776558530053,30.06,75637.06,5.52,-0.90043,0.00026,3.87602]
[1776558535088,30.06,75636.08,5.52,-0.90066,0.00026,3.86953]
[1776558540123,30.07,75633.68,5.52,-0.90125,0.00026,3.85248]
[1776558545158,30.07,75632.67,5.52,-0.90148,0.00026,3.84595]
[1776558550193,30.08,75632.55,5.52,-0.90148,0.00026,3.84609]
[1776558555228,30.08,75634.56,5.52,-0.90092,0.00026,3.86216]
[1776558561269,30.09,75634.86,5.52,-0.9008,0.00026,3.86553]
[1776558566306,30.09,75635.01,5.52,-0.90073,0.00026,3.86756]
[1776558571341,30.09,75635.22,5.52,-0.90089,0.00026,3.85858]
[1776558577385,30.1,75634.95,5.52,-0.90093,0.00026,3.85765]
[1776558579396,30.1,75640.66,5.52,-0.89941,0.00026,3.90091]
[1776558584788,30.1,75639.68,5.52,-0.89965,0.00026,3.89425]
[1776558590474,30.11,75639.42,5.52,-0.89969,0.00026,3.8929]
[1776558598533,30.11,75639.09,5.52,-0.89974,0.00026,3.89148]
[1776558603568,30.12,75638.74,5.52,-0.89981,0.00026,3.88949]
[1776558613638,30.12,75638.27,5.52,-0.89987,0.00026,3.88781]
[1776558620688,30.13,75637.66,5.52,-0.89999,0.00026,3.88435]
[1776558625722,30.13,75637.44,5.52,-0.90003,0.00026,3.88324]
[1776558633778,30.14,75637.2,5.52,-0.90031,0.00026,3.87083]
[1776558638813,30.14,75636.71,5.52,-0.90042,0.00026,3.86774]
[1776558643855,30.14,75635.04,5.52,-0.90084,0.00026,3.85588]
[1776558649892,30.15,75636.85,5.52,-0.90034,0.00026,3.87018]
[1776558655282,30.15,75638.86,5.52,-0.8998,0.00026,3.8855]
[1776558660970,30.14,75636.33,5.52,-0.90048,0.00026,3.866]
[1776558666005,30.14,75636.5,5.52,-0.90045,0.00026,3.86697]
[1776558672048,30.14,75636.34,5.52,-0.90051,0.00026,3.86536]
[1776558675424,30.14,75642.13,5.52,-0.89895,0.00027,3.90957]
[1776558682120,30.16,75644.67,5.52,-0.89818,0.00027,3.93145]
[1776558687158,30.16,75646.22,5.52,-0.89774,0.00027,3.94381]
[1776558691180,30.16,75649.49,5.52,-0.89712,0.00027,3.95711]
[1776558696218,30.16,75649.34,5.52,-0.89716,0.00027,3.95607]
[1776558701252,30.16,75653.36,5.52,-0.89605,0.00027,3.98701]
[1776558706286,30.17,75655.67,5.52,-0.89535,0.00027,4.00662]
[1776558710314,30.18,75664.48,5.52,-0.89288,0.00028,4.07531]
[1776558711322,30.18,75666.76,5.52,-0.89224,0.00028,4.09305]
[1776558716356,30.19,75670.16,5.52,-0.89124,0.00028,4.12033]
[1776558721391,30.19,75663.95,5.52,-0.89297,0.00028,4.07265]
[1776558727433,30.18,75662.55,5.52,-0.89339,0.00028,4.06118]
[1776558732470,30.18,75662.56,5.52,-0.89341,0.00028,4.06065]
[1776558737506,30.18,75663.72,5.52,-0.89311,0.00028,4.06889]
[1776558742540,30.18,75665.08,5.52,-0.89274,0.00028,4.07902]
[1776558747574,30.18,75665.45,5.52,-0.89262,0.00028,4.08248]
[1776558753617,30.19,75664.94,5.52,-0.89295,0.00028,4.06874]
[1776558759660,30.19,75664.82,5.52,-0.893,0.00028,4.0675]
[1776558764697,30.19,75662.24,5.52,-0.89365,0.00028,4.04935]
[1776558769730,30.2,75662.99,5.52,-0.8934,0.00028,4.05628]
[1776558771745,30.2,75668.9,5.52,-0.89173,0.00028,4.10232]
[1776558776780,30.21,75669.27,5.52,-0.89158,0.00028,4.10641]
[1776558781815,30.21,75669.37,5.52,-0.89151,0.00028,4.10841]
[1776558786850,30.22,75672.39,5.52,-0.89064,0.00028,4.13232]
[1776558791884,30.21,75670.56,5.52,-0.89119,0.00028,4.11726]
[1776558796919,30.21,75664.38,5.52,-0.89294,0.00028,4.069]
[1776558799942,30.21,75663.35,5.52,-0.89324,0.00028,4.06077]
[1776558801958,30.21,75652.7,5.52,-0.89616,0.00027,3.97955]
[1776558802962,30.21,75647.97,5.52,-0.89743,0.00027,3.94378]
[1776558807997,30.21,75650.3,5.52,-0.8968,0.00027,3.96163]
[1776558810016,30.21,75645.24,5.52,-0.89815,0.00027,3.9235]
[1776558812026,30.21,75643.11,5.52,-0.89897,0.00027,3.89616]
[1776558816054,30.21,75637.06,5.52,-0.90054,0.00026,3.85135]
[1776558820081,30.22,75630.43,5.52,-0.90224,0.00026,3.80274]
[1776558821096,30.22,75625.34,5.52,-0.90355,0.00026,3.7652]
[1776558824111,30.22,75624.5,5.52,-0.90374,0.00026,3.75959]
[1776558826478,30.22,75630.95,5.52,-0.90208,0.00026,3.80738]
[1776558832167,30.22,75635.88,5.52,-0.90082,0.00026,3.84343]
[1776558837203,30.21,75634.15,5.52,-0.9013,0.00026,3.82967]
[1776558843245,30.21,75630.46,5.52,-0.90229,0.00026,3.80139]
[1776558845258,30.21,75623.42,5.52,-0.90411,0.00026,3.74888]
[1776558846618,30.21,75617.01,5.52,-0.90574,0.00025,3.70151]
[1776558848279,30.21,75621.1,5.52,-0.90471,0.00025,3.73168]
[1776558853314,30.21,75620.03,5.52,-0.90498,0.00025,3.72374]
[1776558858350,30.21,75616.52,5.52,-0.90587,0.00025,3.69795]
[1776558863389,30.21,75618.88,5.52,-0.90526,0.00025,3.71546]
[1776558868424,30.21,75617.92,5.52,-0.9055,0.00025,3.70849]
[1776558873459,30.21,75617.93,5.52,-0.90575,0.00025,3.69733]
[1776558878495,30.21,75618.93,5.52,-0.90549,0.00025,3.70489]
[1776558883528,30.21,75618.16,5.52,-0.90567,0.00025,3.6994]
[1776558888564,30.21,75612.33,5.52,-0.90713,0.00025,3.65686]
[1776558893608,30.21,75613.57,5.52,-0.9068,0.00025,3.66654]
[1776558898642,30.22,75614.12,5.52,-0.90664,0.00025,3.67121]
[1776558903683,30.22,75612.18,5.52,-0.9071,0.00025,3.65761]
[1776558905700,30.22,75603.19,5.52,-0.90932,0.00025,3.59229]
[1776558907043,30.22,75599.58,5.52,-0.91019,0.00024,3.56659]
[1776558912746,30.23,75602.61,5.52,-0.90941,0.00025,3.58977]
[1776558917781,30.23,75606.78,5.52,-0.90834,0.00025,3.62121]
[1776558918789,30.24,75607.35,5.52,-0.9082,0.00025,3.62552]
[1776558923823,30.24,75607.06,5.52,-0.90825,0.00025,3.62407]
[1776558928858,30.24,75600.8,5.52,-0.90976,0.00024,3.57926]
[1776558933894,30.25,75600.1,5.52,-0.91014,0.00024,3.56418]
[1776558939935,30.25,75597.68,5.52,-0.91067,0.00024,3.54819]
[1776558945977,30.26,75599.89,5.52,-0.91009,0.00024,3.56557]
[1776558951012,30.27,75596.32,5.52,-0.91091,0.00024,3.54105]
[1776558956049,30.27,75597.92,5.52,-0.91048,0.00024,3.55397]
[1776558961082,30.28,75600.49,5.52,-0.90981,0.00024,3.57369]
[1776558967126,30.28,75600.98,5.52,-0.90965,0.00024,3.57844]
[1776558972160,30.29,75601.18,5.52,-0.90957,0.00024,3.58085]
[1776558977535,30.29,75600.2,5.52,-0.90978,0.00024,3.57474]
[1776558983237,30.3,75600.49,5.52,-0.90967,0.00024,3.57805]
[1776558985251,30.3,75612.51,5.52,-0.90668,0.00025,3.66596]
[1776558986257,30.3,75613.63,5.52,-0.90639,0.00025,3.67423]
[1776558991293,30.3,75613.9,5.52,-0.90657,0.00025,3.66512]
[1776558996329,30.31,75614.38,5.52,-0.90643,0.00025,3.669]
[1776559003377,30.31,75612.01,5.52,-0.907,0.00025,3.65239]
[1776559009419,30.31,75612.82,5.52,-0.90678,0.00025,3.65885]
[1776559014453,30.31,75615.54,5.52,-0.90608,0.00025,3.67928]
[1776559021503,30.32,75615.49,5.52,-0.90607,0.00025,3.67959]
[1776559026538,30.32,75612.47,5.52,-0.90681,0.00025,3.65799]
[1776559031573,30.32,75612.72,5.52,-0.90673,0.00025,3.6603]
[1776559036608,30.32,75613.65,5.52,-0.90648,0.00025,3.66752]
[1776559040637,30.32,75625.07,5.52,-0.90357,0.00026,3.75179]
[1776559041643,30.32,75625.28,5.52,-0.90352,0.00026,3.75329]
[1776559048030,30.32,75623.52,5.52,-0.90399,0.00026,3.7399]
[1776559049710,30.32,75616.41,5.52,-0.90579,0.00025,3.68754]
[1776559051743,30.32,75610.11,5.52,-0.90762,0.00025,3.63018]
[1776559058103,30.32,75613.73,5.52,-0.9067,0.00025,3.65705]
[1776559068173,30.33,75613.86,5.52,-0.90665,0.00025,3.65849]
[1776559072860,30.33,75619.15,5.52,-0.90531,0.00025,3.69738]
[1776559078245,30.33,75617.94,5.52,-0.90563,0.00025,3.68822]
[1776559079908,30.33,75611.27,5.52,-0.90731,0.00025,3.63937]
[1776559080915,30.33,75608.82,5.52,-0.90792,0.00025,3.62154]
[1776559085952,30.33,75604.63,5.52,-0.90894,0.00025,3.59138]
[1776559086957,30.33,75595.21,5.52,-0.91124,0.00024,3.52344]
[1776559088322,30.33,75587.06,5.52,-0.91318,0.00024,3.46551]
[1776559094007,30.34,75586.29,5.52,-0.91331,0.00024,3.46143]
[1776559099052,30.35,75585.84,5.52,-0.91336,0.00024,3.45998]
[1776559105088,30.35,75585.85,5.52,-0.9133,0.00024,3.46182]
[1776559110124,30.36,75591.22,5.52,-0.91197,0.00024,3.50154]
[1776559118179,30.37,75590.01,5.52,-0.91244,0.00024,3.48368]
[1776559124221,30.38,75592.07,5.52,-0.91189,0.00024,3.49998]
[1776559133284,30.39,75593.52,5.52,-0.91147,0.00024,3.51264]
[1776559138320,30.39,75594.6,5.52,-0.91116,0.00024,3.52163]
[1776559143354,30.4,75594.94,5.52,-0.91103,0.00024,3.52543]
[1776559148742,30.41,75595.87,5.52,-0.91077,0.00024,3.53334]
[1776559158812,30.42,75596.24,5.52,-0.9106,0.00024,3.53842]
[1776559164501,30.42,75596.63,5.52,-0.91045,0.00024,3.54266]
[1776559172558,30.43,75596.91,5.52,-0.91057,0.00024,3.53523]
[1776559177595,30.44,75598.1,5.52,-0.91024,0.00024,3.54497]
[1776559182634,30.44,75598.74,5.52,-0.91004,0.00024,3.55074]
[1776559187664,30.45,75596.26,5.52,-0.9106,0.00024,3.53414]
[1776559193713,30.46,75595.64,5.52,-0.9107,0.00024,3.5312]
[1776559194714,30.46,75610.63,5.52,-0.90701,0.00025,3.63975]
[1776559195720,30.46,75626.93,5.52,-0.90286,0.00026,3.75956]
[1776559196729,30.46,75625.74,5.52,-0.90315,0.00026,3.75107]
[1776559201764,30.47,75619.79,5.52,-0.90462,0.00025,3.70878]
[1776559202771,30.47,75613.11,5.52,-0.9063,0.00025,3.6603]
[1776559203777,30.47,75613.38,5.52,-0.90622,0.00025,3.66267]
[1776559209165,30.48,75607.2,5.52,-0.90771,0.00025,3.61927]
[1776559211849,30.48,75604.93,5.52,-0.90825,0.00025,3.6035]
[1776559213849,30.48,75615.93,5.52,-0.90548,0.00025,3.68392]
[1776559214857,30.49,75615.94,5.52,-0.90548,0.00025,3.68411]
[1776559219892,30.49,75615.7,5.52,-0.90552,0.00025,3.68295]
[1776559224926,30.49,75615.35,5.52,-0.90559,0.00025,3.68095]
[1776559229970,30.49,75615.71,5.52,-0.90548,0.00025,3.68409]
[1776559238027,30.5,75615.23,5.52,-0.90582,0.00025,3.67]
[1776559245074,30.5,75615.25,5.52,-0.90576,0.00025,3.67179]
[1776559250117,30.51,75614.81,5.52,-0.9058,0.00025,3.67056]
[1776559259536,30.53,75615.02,5.52,-0.90561,0.00025,3.67611]
[1776559265214,30.54,75615.75,5.52,-0.90538,0.00025,3.68266]
[1776559270248,30.55,75617.79,5.52,-0.90481,0.00025,3.69908]
[1776559275283,30.56,75619.27,5.52,-0.90436,0.00025,3.71196]
[1776559280318,30.56,75617.66,5.52,-0.90471,0.00025,3.70187]
[1776559286361,30.57,75613.23,5.52,-0.90581,0.00025,3.67029]
[1776559296434,30.57,75613.02,5.52,-0.90607,0.00025,3.65847]
[1776559301467,30.58,75615.56,5.52,-0.90541,0.00025,3.67752]
[1776559306501,30.58,75616.85,5.52,-0.90507,0.00025,3.68752]
[1776559312551,30.58,75618.12,5.52,-0.90472,0.00025,3.69752]
[1776559317585,30.59,75616.37,5.52,-0.90511,0.00025,3.68631]
[1776559322620,30.59,75615.23,5.52,-0.90537,0.00025,3.67872]
[1776559327655,30.59,75616.12,5.52,-0.90515,0.00025,3.68511]
[1776559334705,30.59,75616.14,5.52,-0.90515,0.00025,3.68514]
[1776559340102,30.59,75616.85,5.52,-0.90497,0.00025,3.69024]
[1776559345783,30.59,75615.56,5.52,-0.9053,0.00025,3.68076]
[1776559351824,30.59,75615.67,5.52,-0.90553,0.00025,3.67003]
[1776559356863,30.59,75615.11,5.52,-0.90567,0.00025,3.66598]
[1776559357870,30.59,75609.33,5.52,-0.90712,0.00025,3.62406]
[1776559358877,30.59,75606.73,5.52,-0.90776,0.00025,3.60533]
[1776559363912,30.6,75606.87,5.52,-0.90771,0.00025,3.60692]
[1776559368947,30.6,75607.65,5.52,-0.90749,0.00025,3.61316]
[1776559373982,30.6,75607.92,5.52,-0.9074,0.00025,3.61575]
[1776559378010,30.6,75602.52,5.52,-0.90872,0.00025,3.57737]
[1776559384052,30.61,75602.43,5.52,-0.9087,0.00025,3.57792]
[1776559390452,30.62,75599.34,5.52,-0.90941,0.00024,3.55726]
[1776559396136,30.62,75601.23,5.52,-0.9089,0.00025,3.57202]
[1776559402177,30.63,75599.95,5.52,-0.90917,0.00024,3.56426]
[1776559407213,30.64,75597.78,5.52,-0.90963,0.00024,3.55066]
[1776559413254,30.65,75593.7,5.52,-0.91076,0.00024,3.51347]
[1776559419299,30.66,75592.6,5.52,-0.91096,0.00024,3.50734]
[1776559424338,30.67,75592.36,5.52,-0.91097,0.00024,3.50706]
[1776559429369,30.68,75590.27,5.52,-0.91143,0.00024,3.49367]
[1776559434405,30.69,75590.07,5.52,-0.91141,0.00024,3.49427]
[1776559440447,30.69,75588.87,5.52,-0.91165,0.00024,3.48704]
[1776559445484,30.7,75589.52,5.52,-0.91144,0.00024,3.49312]
[1776559451532,30.71,75594.83,5.52,-0.91012,0.00024,3.53216]
[1776559453548,30.71,75597.98,5.52,-0.90934,0.00024,3.55493]
[1776559458581,30.71,75597.37,5.52,-0.90947,0.00024,3.55119]
[1776559463617,30.71,75594.62,5.52,-0.91012,0.00024,3.53215]
[1776559468651,30.72,75594.72,5.52,-0.91007,0.00024,3.53354]
[1776559473686,30.72,75596.32,5.52,-0.90991,0.00024,3.5342]
[1776559481083,30.72,75598.42,5.52,-0.90937,0.00024,3.55013]
[1776559486777,30.73,75600.13,5.52,-0.90892,0.00025,3.56314]
[1776559494835,30.73,75600.21,5.52,-0.90887,0.00025,3.56472]
[1776559501223,30.74,75601.86,5.52,-0.90844,0.00025,3.57728]
[1776559506917,30.74,75601.69,5.52,-0.90846,0.00025,3.57673]
[1776559511960,30.74,75601.44,5.52,-0.9085,0.00025,3.57561]
[1776559517997,30.75,75602.74,5.52,-0.90815,0.00025,3.5856]
[1776559524039,30.75,75598.82,5.52,-0.90909,0.00024,3.55814]
[1776559529073,30.75,75595.99,5.52,-0.90977,0.00024,3.53843]
[1776559534109,30.75,75594.48,5.52,-0.91037,0.00024,3.51675]
[1776559536124,30.75,75602.19,5.52,-0.90848,0.00025,3.57199]
[1776559538137,30.76,75602.37,5.52,-0.90842,0.00025,3.57369]
[1776559543174,30.77,75605.89,5.52,-0.90749,0.00025,3.60084]
[1776559548207,30.77,75608.68,5.52,-0.90673,0.00025,3.62261]
[1776559551573,30.78,75619.51,5.52,-0.90396,0.00025,3.70223]
[1776559558277,30.79,75620.33,5.52,-0.90371,0.00026,3.70949]
[1776559564319,30.79,75619.13,5.52,-0.90396,0.00025,3.70212]
[1776559569359,30.8,75620.33,5.52,-0.90362,0.00026,3.712]
[1776559574389,30.8,75623.32,5.52,-0.90281,0.00026,3.73491]
[1776559579426,30.81,75625.78,5.52,-0.90214,0.00026,3.75384]
[1776559584460,30.81,75626.18,5.52,-0.90201,0.00026,3.75772]
[1776559589496,30.82,75626.98,5.52,-0.90177,0.00026,3.76448]
[1776559596551,30.82,75626.95,5.52,-0.90204,0.00026,3.75257]
[1776559601580,30.81,75626.25,5.52,-0.90225,0.00026,3.74652]
[1776559606615,30.81,75625.37,5.52,-0.90251,0.00026,3.73931]
[1776559611650,30.8,75629.82,5.52,-0.90139,0.00026,3.77095]
[1776559616685,30.8,75628.65,5.52,-0.90173,0.00026,3.76138]
[1776559622065,30.8,75628.62,5.52,-0.9017,0.00026,3.76196]
[1776559628769,30.81,75629.16,5.52,-0.90155,0.00026,3.76629]
[1776559634811,30.8,75629.71,5.52,-0.90145,0.00026,3.76905]
[1776559639846,30.79,75631.93,5.52,-0.90092,0.00026,3.78414]
[1776559645890,30.79,75632.29,5.52,-0.90088,0.00026,3.78532]
[1776559650923,30.78,75634.63,5.52,-0.90031,0.00026,3.80129]
[1776559653944,30.78,75637.04,5.52,-0.89997,0.00026,3.80653]
[1776559658980,30.77,75636.6,5.52,-0.90013,0.00026,3.80188]
[1776559664019,30.76,75636.48,5.52,-0.90022,0.00026,3.79957]
[1776559669054,30.76,75636.52,5.52,-0.90026,0.00026,3.79845]
[1776559675099,30.75,75636.37,5.52,-0.90036,0.00026,3.79567]
[1776559681141,30.75,75637.04,5.52,-0.90019,0.00026,3.80037]
[1776559684164,30.75,75653.16,5.52,-0.89588,0.00027,3.91994]
[1776559685170,30.75,75663.33,5.52,-0.8931,0.00028,3.99588]
[1776559686176,30.75,75663.75,5.52,-0.89299,0.00028,3.99884]
[1776559691211,30.74,75665.29,5.52,-0.8926,0.00028,4.00937]
[1776559696248,30.74,75665.6,5.52,-0.89256,0.00028,4.0106]
[1776559702629,30.73,75665.34,5.52,-0.89268,0.00028,4.00733]
[1776559709339,30.72,75664.91,5.52,-0.89285,0.00028,4.00256]
[1776559714375,30.72,75664.53,5.52,-0.89327,0.00028,3.98678]
[1776559719410,30.71,75664.47,5.52,-0.89332,0.00028,3.98529]
[1776559724445,30.71,75665.12,5.52,-0.89318,0.00028,3.98909]
[1776559727465,30.7,75670.16,5.52,-0.8918,0.00028,4.02636]
[1776559728473,30.7,75675.24,5.52,-0.89039,0.00028,4.06443]
[1776559732845,30.69,75677.64,5.52,-0.88977,0.00028,4.0809]
[1776559735522,30.69,75682.75,5.52,-0.88835,0.00029,4.11891]
[1776559740557,30.68,75687.74,5.52,-0.88699,0.00029,4.15483]
[1776559746601,30.66,75693.54,5.52,-0.88542,0.00029,4.19643]
[1776559748614,30.67,75702.34,5.52,-0.88283,0.0003,4.26406]
[1776559752984,30.67,75706.21,5.52,-0.88165,0.0003,4.29463]
[1776559754655,30.67,75701.03,5.52,-0.88318,0.0003,4.25494]
[1776559756670,30.67,75697.4,5.52,-0.88425,0.00029,4.2269]
[1776559761707,30.67,75706.77,5.52,-0.88146,0.0003,4.29943]
[1776559763062,30.67,75705.43,5.52,-0.88185,0.0003,4.28942]
[1776559768756,30.68,75701.63,5.52,-0.88294,0.0003,4.26122]
[1776559773792,30.68,75700.04,5.52,-0.88364,0.00029,4.23794]
[1776559778829,30.69,75698.96,5.52,-0.88392,0.00029,4.23068]
[1776559783862,30.69,75699.13,5.52,-0.88383,0.00029,4.23304]
[1776559787890,30.71,75691.76,5.52,-0.88587,0.00029,4.17957]
[1776559788897,30.72,75688.49,5.52,-0.8867,0.00029,4.15773]
[1776559793932,30.73,75691.01,5.52,-0.88591,0.00029,4.17858]
[1776559798971,30.74,75691.73,5.52,-0.88564,0.00029,4.18575]
[1776559804007,30.75,75684.6,5.52,-0.88763,0.00029,4.13327]
[1776559809043,30.75,75685.87,5.52,-0.88729,0.00029,4.14213]
[1776559814077,30.74,75690.29,5.52,-0.88607,0.00029,4.17429]
[1776559816092,30.74,75699.12,5.52,-0.8835,0.00029,4.24152]
[1776559817098,30.74,75700.34,5.52,-0.88314,0.00029,4.25088]
[1776559822133,30.74,75705.88,5.52,-0.88145,0.0003,4.29466]
[1776559824153,30.75,75707.0,5.52,-0.8811,0.0003,4.30378]
[1776559829181,30.75,75709.74,5.52,-0.88023,0.0003,4.32602]
[1776559831196,30.75,75702.9,5.52,-0.88254,0.0003,4.26159]
[1776559836232,30.75,75701.03,5.52,-0.88311,0.0003,4.24676]
[1776559840259,30.74,75695.83,5.52,-0.88468,0.00029,4.2059]
[1776559845295,30.74,75693.73,5.52,-0.88531,0.00029,4.18946]
[1776559851336,30.75,75694.44,5.52,-0.88507,0.00029,4.19566]
[1776559858391,30.74,75694.82,5.52,-0.88504,0.00029,4.19644]
[1776559863764,30.73,75694.09,5.52,-0.88531,0.00029,4.18945]
[1776559869465,30.72,75700.57,5.52,-0.88347,0.00029,4.23739]
[1776559874498,30.71,75703.1,5.52,-0.88279,0.0003,4.2551]
[1776559882554,30.71,75701.91,5.52,-0.88316,0.0003,4.24543]
[1776559890610,30.72,75702.18,5.52,-0.88299,0.0003,4.24999]
[1776559893975,30.73,75694.05,5.52,-0.8856,0.00029,4.17716]
[1776559899677,30.74,75693.77,5.52,-0.88558,0.00029,4.17754]
[1776559904711,30.75,75695.24,5.52,-0.88509,0.00029,4.19031]
[1776559914119,30.77,75695.45,5.52,-0.88488,0.00029,4.1958]
[1776559924196,30.79,75695.04,5.52,-0.88481,0.00029,4.19771]
[1776559929892,30.81,75693.74,5.52,-0.88509,0.00029,4.19029]
[1776559934925,30.81,75694.13,5.52,-0.88493,0.00029,4.19457]
[1776559940968,30.8,75694.29,5.52,-0.88495,0.00029,4.19397]
[1776559946003,30.8,75693.44,5.52,-0.88525,0.00029,4.18622]
[1776559948018,30.8,75699.55,5.52,-0.88348,0.00029,4.23227]
[1776559953053,30.79,75696.29,5.52,-0.88477,0.00029,4.19371]
[1776559955065,30.78,75690.69,5.52,-0.88642,0.00029,4.1506]
[1776559961108,30.79,75691.34,5.52,-0.88619,0.00029,4.15659]
[1776559966143,30.8,75693.26,5.52,-0.88554,0.00029,4.17356]
[1776559971178,30.81,75692.02,5.52,-0.88582,0.00029,4.16646]
[1776559976215,30.83,75691.52,5.52,-0.88586,0.00029,4.16536]
[1776559981254,30.84,75692.23,5.52,-0.88555,0.00029,4.17343]
[1776559988323,30.86,75692.44,5.52,-0.88535,0.00029,4.17865]
[1776559993357,30.87,75695.3,5.52,-0.88442,0.00029,4.20281]
[1776560003427,30.89,75693.65,5.52,-0.88475,0.00029,4.19425]
[1776560008463,30.89,75693.22,5.52,-0.88492,0.00029,4.18985]
[1776560012491,30.88,75695.37,5.52,-0.88462,0.00029,4.19262]
[1776560016518,30.87,75682.42,5.52,-0.88842,0.00029,4.09295]
[1776560017526,30.87,75682.14,5.52,-0.88851,0.00029,4.09059]
[1776560023568,30.86,75681.47,5.52,-0.88876,0.00029,4.08408]
[1776560028603,30.86,75680.88,5.52,-0.88897,0.00028,4.07844]
[1776560034967,30.85,75681.01,5.52,-0.88899,0.00028,4.07796]
[1776560041699,30.84,75680.61,5.52,-0.88917,0.00028,4.07325]
[1776560050761,30.83,75680.17,5.52,-0.88938,0.00028,4.0678]
[1776560055796,30.82,75681.95,5.52,-0.88891,0.00029,4.08009]
[1776560060831,30.82,75681.92,5.52,-0.88896,0.00029,4.07874]
[1776560065866,30.81,75681.45,5.52,-0.88914,0.00028,4.07409]
[1776560070901,30.81,75681.75,5.52,-0.8891,0.00028,4.07522]
[1776560075936,30.8,75681.81,5.52,-0.88939,0.00028,4.06264]
[1776560079963,30.8,75675.65,5.52,-0.89117,0.00028,4.01545]
[1776560085322,30.79,75675.19,5.52,-0.89133,0.00028,4.0112]
[1776560091047,30.79,75673.5,5.52,-0.89183,0.00028,3.99776]
[1776560101116,30.78,75673.9,5.52,-0.89176,0.00028,3.99966]
[1776560106150,30.78,75673.48,5.52,-0.89189,0.00028,3.99602]
[1776560115532,30.78,75671.19,5.52,-0.89256,0.00028,3.97822]
[1776560121256,30.78,75673.35,5.52,-0.89197,0.00028,3.99405]
[1776560131327,30.77,75673.52,5.52,-0.89222,0.00028,3.98266]
[1776560133341,30.77,75679.3,5.52,-0.8906,0.00028,4.02598]
[1776560139384,30.77,75679.78,5.52,-0.89049,0.00028,4.0289]
[1776560145743,30.77,75678.23,5.52,-0.89096,0.00028,4.01648]
[1776560152475,30.76,75677.05,5.52,-0.89132,0.00028,4.00675]
[1776560157511,30.76,75675.78,5.52,-0.8917,0.00028,3.99664]
[1776560162543,30.76,75675.86,5.52,-0.8917,0.00028,3.99669]
[1776560167581,30.75,75675.6,5.52,-0.89179,0.00028,3.99414]
[1776560175962,30.75,75675.22,5.52,-0.89193,0.00028,3.99036]
[1776560186033,30.74,75675.19,5.52,-0.89199,0.00028,3.98894]
[1776560191752,30.74,75674.55,5.52,-0.89247,0.00028,3.97146]
[1776560196791,30.74,75672.26,5.52,-0.89313,0.00028,3.95375]
[1776560201822,30.73,75672.13,5.52,-0.89318,0.00028,3.95236]
[1776560211895,30.73,75672.18,5.52,-0.8932,0.00028,3.95189]
[1776560213908,30.73,75656.44,5.52,-0.89754,0.00027,3.83396]
[1776560214915,30.73,75657.82,5.52,-0.89718,0.00027,3.84395]
[1776560219950,30.72,75658.3,5.52,-0.89709,0.00027,3.84628]
[1776560226316,30.71,75659.31,5.52,-0.89688,0.00027,3.85218]
[1776560233043,30.71,75663.28,5.52,-0.89584,0.00027,3.88042]
[1776560234050,30.7,75668.64,5.52,-0.89437,0.00028,3.92025]
[1776560236386,30.7,75671.79,5.52,-0.89353,0.00028,3.94303]
[1776560242106,30.69,75671.27,5.52,-0.89373,0.00028,3.93768]
[1776560247143,30.69,75670.94,5.52,-0.89387,0.00028,3.9338]
[1776560252177,30.68,75671.46,5.52,-0.89401,0.00028,3.92539]
[1776560257212,30.69,75674.54,5.52,-0.89314,0.00028,3.94883]
[1776560262246,30.69,75674.14,5.52,-0.89325,0.00028,3.94601]
[1776560267281,30.69,75674.09,5.52,-0.89325,0.00028,3.94585]
[1776560272321,30.69,75674.36,5.52,-0.89317,0.00028,3.94803]
[1776560277353,30.69,75675.22,5.52,-0.89293,0.00028,3.95452]
[1776560280373,30.69,75669.38,5.52,-0.89455,0.00028,3.91084]
[1776560286415,30.69,75670.15,5.52,-0.89432,0.00028,3.91701]
[1776560292458,30.69,75670.35,5.52,-0.89425,0.00028,3.9189]
[1776560298499,30.69,75670.83,5.52,-0.8941,0.00028,3.92289]
[1776560303535,30.7,75673.68,5.52,-0.8933,0.00028,3.94458]
[1776560315624,30.7,75675.44,5.52,-0.89305,0.00028,3.94656]
[1776560320664,30.7,75680.1,5.52,-0.89173,0.00028,3.98198]
[1776560325699,30.7,75681.2,5.52,-0.8914,0.00028,3.99064]
[1776560330734,30.71,75681.65,5.52,-0.89126,0.00028,3.99447]
[1776560335768,30.71,75683.61,5.52,-0.89068,0.00028,4.00974]
[1776560340804,30.71,75686.75,5.52,-0.88977,0.00029,4.03394]
[1776560341812,30.71,75692.05,5.52,-0.88824,0.00029,4.07417]
[1776560347157,30.71,75691.73,5.52,-0.88833,0.00029,4.07179]
[1776560352889,30.71,75693.13,5.52,-0.88793,0.00029,4.08244]
[1776560357934,30.71,75691.78,5.52,-0.88832,0.00029,4.07214]
[1776560365990,30.71,75691.14,5.52,-0.88851,0.00029,4.06723]
[1776560372036,30.71,75691.2,5.52,-0.88877,0.00029,4.0556]
[1776560377368,30.7,75692.71,5.52,-0.88838,0.00029,4.06571]
[1776560385127,30.7,75689.84,5.52,-0.88928,0.00029,4.04218]
[1776560386133,30.7,75702.46,5.52,-0.8856,0.00029,4.13821]
[1776560387438,30.69,75701.54,5.52,-0.88588,0.00029,4.13096]
[1776560393184,30.69,75699.61,5.52,-0.88647,0.00029,4.11569]
[1776560394191,30.69,75720.15,5.52,-0.88035,0.0003,4.27309]
[1776560395198,30.69,75721.53,5.52,-0.87994,0.0003,4.28341]
[1776560400233,30.68,75723.63,5.52,-0.87937,0.00031,4.2979]
[1776560404263,30.67,75739.14,5.52,-0.87461,0.00031,4.41686]
[1776560405272,30.67,75741.17,5.52,-0.87399,0.00032,4.43228]
[1776560410305,30.66,75742.6,5.52,-0.87364,0.00032,4.44097]
[1776560415340,30.64,75745.1,5.52,-0.87295,0.00032,4.4579]
[1776560420375,30.63,75746.59,5.52,-0.87258,0.00032,4.46697]
[1776560423396,30.62,75753.72,5.52,-0.87037,0.00032,4.5212]
[1776560428431,30.61,75756.18,5.52,-0.86969,0.00032,4.53758]
[1776560433467,30.59,75758.54,5.52,-0.86934,0.00032,4.54089]
[1776560436487,30.58,75766.94,5.52,-0.8667,0.00033,4.60452]
[1776560439511,30.57,75772.56,5.52,-0.86488,0.00033,4.64796]
[1776560441523,30.57,75799.38,5.52,-0.85578,0.00035,4.86013]
[1776560442530,30.57,75807.63,5.52,-0.8529,0.00035,4.92577]
[1776560443540,30.54,75818.52,5.52,-0.84927,0.00036,5.00747]
[1776560444555,30.54,75824.7,5.52,-0.84704,0.00036,5.0568]
[1776560445557,30.54,75827.72,5.52,-0.84599,0.00036,5.08005]
[1776560446566,30.48,75838.68,5.52,-0.84247,0.00037,5.15698]
[1776560447568,30.44,75828.37,5.52,-0.84654,0.00036,5.06801]
[1776560448574,30.41,75829.87,5.52,-0.84624,0.00036,5.0747]
[1776560450592,30.35,75837.24,5.52,-0.84404,0.00037,5.12316]
[1776560451596,30.31,75835.66,5.52,-0.84489,0.00037,5.10446]
[1776560456630,30.21,75833.64,5.52,-0.84647,0.00037,5.06994]
[1776560459651,30.2,75822.43,5.52,-0.85062,0.00036,4.97779]
[1776560461666,30.2,75821.69,5.52,-0.85092,0.00036,4.97087]
[1776560462673,30.19,75828.74,5.52,-0.8484,0.00036,5.02728]
[1776560463679,30.19,75826.23,5.52,-0.84933,0.00036,5.00647]
[1776560466701,30.18,75820.86,5.52,-0.85134,0.00036,4.9616]
[1776560471749,30.17,75826.72,5.52,-0.84934,0.00036,5.00646]
[1776560476772,30.15,75824.5,5.52,-0.85027,0.00036,4.98573]
[1776560481811,30.14,75821.59,5.52,-0.85144,0.00036,4.95938]
[1776560483821,30.13,75816.25,5.52,-0.8534,0.00036,4.91518]
[1776560488156,30.12,75807.8,5.52,-0.85647,0.00035,4.84502]
[1776560489862,30.11,75798.69,5.52,-0.85968,0.00035,4.77074]
[1776560490869,30.11,75796.04,5.52,-0.86061,0.00034,4.74907]
[1776560492885,30.11,75789.94,5.52,-0.86305,0.00034,4.68642]
[1776560498225,30.08,75789.85,5.52,-0.86327,0.00034,4.68124]
[1776560501947,30.06,75795.77,5.52,-0.86139,0.00034,4.72533]
[1776560506983,30.04,75799.41,5.52,-0.86034,0.00035,4.75004]
[1776560512018,30.01,75800.6,5.52,-0.86013,0.00035,4.75497]
[1776560517054,29.99,75800.27,5.52,-0.86043,0.00035,4.74781]
[1776560524102,29.96,75804.42,5.52,-0.85927,0.00035,4.77505]
[1776560525108,29.95,75817.27,5.52,-0.85475,0.00036,4.87898]
[1776560526117,29.95,75818.57,5.52,-0.8543,0.00036,4.88918]
[1776560532157,29.94,75822.59,5.52,-0.85296,0.00036,4.91961]
[1776560537193,29.93,75825.8,5.52,-0.85189,0.00036,4.94371]
[1776560542228,29.92,75824.3,5.52,-0.85252,0.00036,4.9294]
[1776560545249,29.91,75813.74,5.52,-0.85637,0.00035,4.84198]
[1776560546256,29.91,75812.68,5.52,-0.85676,0.00035,4.83305]
[1776560555319,29.89,75810.62,5.52,-0.8579,0.00035,4.80109]
[1776560557332,29.89,75802.63,5.52,-0.86072,0.00035,4.73567]
[1776560558663,29.88,75800.93,5.52,-0.86138,0.00035,4.72019]
[1776560564383,29.87,75806.97,5.52,-0.85936,0.00035,4.76732]
[1776560568733,29.85,75813.3,5.52,-0.85728,0.00035,4.81543]
[1776560570424,29.85,75814.1,5.52,-0.85704,0.00035,4.82095]
[1776560574457,29.84,75821.42,5.52,-0.85451,0.00036,4.87865]
[1776560579490,29.82,75821.78,5.52,-0.85448,0.00036,4.87944]
[1776560584524,29.81,75822.77,5.52,-0.85421,0.00036,4.88546]
[1776560589564,29.8,75824.18,5.52,-0.85379,0.00036,4.895]
[1776560595608,29.79,75826.23,5.52,-0.85316,0.00036,4.90938]
[1776560598944,29.78,75818.63,5.52,-0.85596,0.00036,4.84582]
[1776560603668,29.77,75825.28,5.52,-0.85364,0.00036,4.89855]
[1776560609706,29.76,75824.68,5.52,-0.85395,0.00036,4.89161]
[1776560613736,29.76,75819.29,5.52,-0.85623,0.00036,4.83387]
[1776560618769,29.75,75816.27,5.52,-0.85737,0.00036,4.80776]
[1776560620785,29.74,75809.77,5.52,-0.85969,0.00035,4.75418]
[1776560621794,29.74,75806.26,5.52,-0.86093,0.00035,4.72537]
[1776560626827,29.74,75808.18,5.52,-0.8603,0.00035,4.74005]
[1776560631862,29.73,75809.87,5.52,-0.85976,0.00035,4.75262]
[1776560637904,29.72,75808.89,5.52,-0.86016,0.00035,4.74321]
[1776560642941,29.72,75799.42,5.52,-0.86351,0.00035,4.66497]
[1776560644958,29.72,75793.75,5.52,-0.86547,0.00034,4.6187]
[1776560649989,29.72,75792.47,5.52,-0.86592,0.00034,4.60795]
[1776560655029,29.71,75794.28,5.52,-0.86532,0.00034,4.62222]
[1776560663085,29.71,75793.42,5.52,-0.86564,0.00034,4.61449]
[1776560669444,29.71,75791.1,5.52,-0.86646,0.00034,4.59516]
[1776560675169,29.7,75788.97,5.52,-0.86748,0.00034,4.56512]
[1776560680204,29.7,75788.69,5.52,-0.86759,0.00034,4.56263]
[1776560685240,29.7,75788.77,5.52,-0.86757,0.00034,4.56304]
[1776560690276,29.7,75790.77,5.52,-0.8669,0.00034,4.57904]
[1776560695310,29.7,75790.37,5.52,-0.86705,0.00034,4.57546]
[1776560699655,29.7,75785.06,5.52,-0.86886,0.00034,4.53221]
[1776560702361,29.7,75777.24,5.52,-0.87147,0.00033,4.46899]
[1776560703366,29.7,75777.21,5.52,-0.87148,0.00033,4.46883]
[1776560707397,29.7,75784.9,5.52,-0.8689,0.00034,4.53126]
[1776560708403,29.7,75777.8,5.52,-0.87127,0.00033,4.47388]
[1776560709725,29.7,75772.04,5.52,-0.87318,0.00033,4.42722]
[1776560710416,29.7,75772.04,5.52,-0.87319,0.00033,4.42706]
[1776560715450,29.69,75781.66,5.52,-0.87003,0.00033,4.50392]
[1776560716456,29.69,75782.07,5.52,-0.8699,0.00033,4.50701]
[1776560717463,29.69,75776.1,5.52,-0.8719,0.00033,4.45857]
[1776560718471,29.69,75770.12,5.52,-0.87388,0.00033,4.41024]
[1776560719795,29.69,75776.87,5.52,-0.87166,0.00033,4.46455]
[1776560722499,29.69,75778.63,5.52,-0.87109,0.00033,4.47836]
[1776560727535,29.69,75783.76,5.52,-0.86938,0.00034,4.5197]
[1776560732573,29.69,75786.95,5.52,-0.86856,0.00034,4.53387]
[1776560737608,29.7,75788.25,5.52,-0.86809,0.00034,4.5452]
[1776560741636,29.7,75781.84,5.52,-0.87021,0.00033,4.49421]
[1776560746671,29.7,75773.34,5.52,-0.87304,0.00033,4.42549]
[1776560747678,29.7,75772.03,5.52,-0.87347,0.00033,4.41499]
[1776560752714,29.7,75771.85,5.52,-0.87352,0.00033,4.41382]
[1776560757748,29.7,75773.11,5.52,-0.87309,0.00033,4.42424]
[1776560762782,29.7,75785.62,5.52,-0.86891,0.00034,4.52543]
[1776560763790,29.7,75787.93,5.52,-0.86813,0.00034,4.54432]
[1776560768834,29.71,75786.26,5.52,-0.86865,0.00034,4.53179]
[1776560774869,29.71,75784.67,5.52,-0.86919,0.00034,4.51869]
[1776560780217,29.71,75783.94,5.52,-0.86942,0.00034,4.51331]
[1776560785945,29.72,75782.07,5.52,-0.87,0.00033,4.49928]
[1776560786953,29.72,75792.2,5.52,-0.86657,0.00034,4.58145]
[1776560787963,29.72,75793.64,5.52,-0.86608,0.00034,4.5932]
[1776560791988,29.72,75795.74,5.52,-0.86564,0.00034,4.59807]
[1776560797025,29.72,75797.4,5.52,-0.86505,0.00034,4.61191]
[1776560799039,29.72,75802.69,5.52,-0.86322,0.00035,4.65501]
[1776560811123,29.72,75806.12,5.52,-0.86203,0.00035,4.6828]
[1776560816158,29.72,75808.92,5.52,-0.86106,0.00035,4.70547]
[1776560819182,29.72,75818.81,5.52,-0.85757,0.00036,4.78605]
[1776560820190,29.72,75821.07,5.52,-0.85677,0.00036,4.80439]
[1776560826231,29.71,75821.77,5.52,-0.85656,0.00036,4.80917]
[1776560827238,29.71,75815.64,5.52,-0.85875,0.00035,4.75894]
[1776560828245,29.71,75811.06,5.52,-0.86037,0.00035,4.72148]
[1776560834287,29.71,75805.9,5.52,-0.86219,0.00035,4.67906]
[1776560838317,29.71,75799.61,5.52,-0.86439,0.00035,4.62754]
[1776560845365,29.7,75797.92,5.52,-0.86502,0.00034,4.61273]
[1776560848385,29.7,75787.04,5.52,-0.86875,0.00034,4.52404]
[1776560849393,29.7,75787.32,5.52,-0.86865,0.00034,4.52626]
[1776560855434,29.7,75786.97,5.52,-0.86908,0.00034,4.51072]
[1776560857449,29.7,75777.29,5.52,-0.87232,0.00033,4.43249]
[1776560858457,29.7,75775.67,5.52,-0.87285,0.00033,4.41943]
[1776560863491,29.7,75769.02,5.52,-0.87503,0.00033,4.36605]
[1776560864499,29.7,75767.23,5.52,-0.87561,0.00033,4.35177]
[1776560869533,29.7,75768.5,5.52,-0.87518,0.00033,4.36254]
[1776560876582,29.71,75771.7,5.52,-0.8741,0.00033,4.38901]
[1776560881618,29.71,75774.07,5.52,-0.8733,0.00033,4.40856]
[1776560886652,29.71,75774.28,5.52,-0.87321,0.00033,4.41074]
[1776560888667,29.71,75768.93,5.52,-0.87495,0.00033,4.368]
[1776560894709,29.72,75769.28,5.52,-0.8748,0.00033,4.37178]
[1776560899743,29.72,75764.62,5.52,-0.87628,0.00032,4.33539]
[1776560905786,29.73,75763.79,5.52,-0.87651,0.00032,4.32967]
[1776560911136,29.73,75758.34,5.52,-0.8785,0.00032,4.27514]
[1776560914852,29.74,75753.06,5.52,-0.88014,0.00032,4.23393]
[1776560919886,29.75,75750.96,5.52,-0.88074,0.00032,4.21898]
[1776560924921,29.75,75750.1,5.52,-0.88098,0.00032,4.2129]
[1776560927946,29.75,75743.98,5.52,-0.88293,0.00031,4.16364]
[1776560932978,29.74,75740.44,5.52,-0.88407,0.00031,4.13455]
[1776560938013,29.74,75740.13,5.52,-0.88418,0.00031,4.13174]
[1776560943049,29.74,75737.32,5.52,-0.88505,0.00031,4.10949]
[1776560948085,29.74,75735.98,5.52,-0.8855,0.00031,4.09802]
[1776560955134,29.73,75734.74,5.52,-0.88593,0.00031,4.08702]
[1776560961487,29.72,75734.57,5.52,-0.88602,0.00031,4.08468]
[1776560967219,29.72,75734.49,5.52,-0.88609,0.00031,4.08305]
[1776560976282,29.71,75731.43,5.52,-0.88736,0.0003,4.04535]
[1776560981316,29.71,75730.61,5.52,-0.88763,0.0003,4.03823]
[1776560989373,29.7,75730.06,5.52,-0.88784,0.0003,4.03289]
[1776560994409,29.7,75732.59,5.52,-0.8871,0.0003,4.05215]
[1776560999445,29.7,75723.7,5.52,-0.88981,0.0003,3.98183]
[1776561001768,29.7,75719.76,5.52,-0.89099,0.0003,3.95101]
[1776561004479,29.7,75713.71,5.52,-0.89277,0.00029,3.90397]
[1776561006494,29.7,75709.25,5.52,-0.89408,0.00029,3.86932]
[1776561011838,29.7,75708.77,5.52,-0.89422,0.00029,3.86563]
[1776561017571,29.7,75711.97,5.52,-0.89328,0.00029,3.89045]
[1776561024620,29.7,75712.9,5.52,-0.893,0.00029,3.89802]
[1776561029654,29.7,75713.17,5.52,-0.89292,0.00029,3.89998]
[1776561031979,29.7,75700.78,5.52,-0.8968,0.00029,3.79208]
[1776561032678,29.7,75700.78,5.52,-0.89679,0.00029,3.7922]
[1776561037711,29.71,75699.22,5.52,-0.89716,0.00029,3.78234]
[1776561040732,29.72,75694.87,5.52,-0.89833,0.00028,3.75064]
[1776561045767,29.73,75696.2,5.52,-0.89786,0.00028,3.76338]
[1776561048788,29.74,75690.88,5.52,-0.8993,0.00028,3.72451]
[1776561053823,29.75,75687.17,5.52,-0.90022,0.00028,3.69931]
[1776561054833,29.76,75678.69,5.52,-0.90255,0.00027,3.63566]
[1776561055838,29.76,75673.47,5.52,-0.90394,0.00027,3.59702]
[1776561060873,29.77,75670.0,5.52,-0.90479,0.00027,3.57355]
[1776561065909,29.78,75667.36,5.52,-0.90543,0.00027,3.55568]
[1776561070943,29.79,75663.87,5.52,-0.9063,0.00027,3.53149]
[1776561075978,29.8,75668.13,5.52,-0.90509,0.00027,3.56523]
[1776561076985,29.8,75673.55,5.52,-0.90361,0.00027,3.6062]
[1776561078999,29.8,75677.15,5.52,-0.90261,0.00027,3.63383]
[1776561082334,29.81,75683.92,5.52,-0.90071,0.00028,3.68588]
[1776561088063,29.81,75685.75,5.52,-0.90017,0.00028,3.70061]
[1776561092404,29.82,75688.37,5.52,-0.89968,0.00028,3.70963]
[1776561099143,29.83,75691.37,5.52,-0.89877,0.00028,3.73413]
[1776561105188,29.83,75692.96,5.52,-0.89829,0.00028,3.74714]
[1776561110222,29.84,75689.65,5.52,-0.89919,0.00028,3.7227]
[1776561116264,29.84,75690.28,5.52,-0.89897,0.00028,3.72887]
[1776561121302,29.85,75693.88,5.52,-0.89791,0.00028,3.75732]
[1776561128351,29.85,75697.57,5.52,-0.89681,0.00029,3.78699]
[1776561136405,29.87,75699.6,5.52,-0.89608,0.00029,3.80655]
[1776561143454,29.89,75700.27,5.52,-0.89576,0.00029,3.8151]
[1776561148488,29.9,75701.75,5.52,-0.89527,0.00029,3.82811]
[1776561152824,29.9,75704.45,5.52,-0.89476,0.00029,3.83705]
[1776561158558,29.91,75703.76,5.52,-0.89491,0.00029,3.83299]
[1776561163593,29.91,75700.44,5.52,-0.89583,0.00029,3.80852]
[1776561169634,29.92,75700.97,5.52,-0.89564,0.00029,3.8134]
[1776561174672,29.92,75700.95,5.52,-0.89563,0.00029,3.81392]
[1776561183041,29.92,75700.97,5.52,-0.89558,0.00029,3.81514]
[1776561188768,29.93,75700.28,5.52,-0.89575,0.00029,3.81062]
[1776561193806,29.94,75699.29,5.52,-0.89597,0.00029,3.80469]
[1776561195817,29.94,75693.37,5.52,-0.89763,0.00028,3.76013]
[1776561203184,29.94,75695.15,5.52,-0.89708,0.00028,3.77486]
[1776561208909,29.95,75694.38,5.52,-0.89726,0.00028,3.77002]
[1776561213944,29.95,75695.0,5.52,-0.89733,0.00028,3.76355]
[1776561218979,29.96,75695.55,5.52,-0.89714,0.00028,3.7687]
[1776561224018,29.96,75699.57,5.52,-0.89596,0.00029,3.80032]
[1776561229050,29.97,75702.5,5.52,-0.89509,0.00029,3.82346]
[1776561235093,29.97,75701.08,5.52,-0.89547,0.00029,3.81333]
[1776561240128,29.97,75701.49,5.52,-0.89533,0.00029,3.81712]
[1776561246170,29.98,75700.06,5.52,-0.89571,0.00029,3.8069]
[1776561252214,29.98,75700.4,5.52,-0.89559,0.00029,3.81022]
[1776561261275,29.99,75699.97,5.52,-0.89567,0.00029,3.80805]
[1776561263603,29.99,75694.86,5.52,-0.89711,0.00028,3.76956]
[1776561269331,29.99,75695.22,5.52,-0.89697,0.00028,3.77318]
[1776561282419,30.0,75695.36,5.52,-0.89716,0.00028,3.76364]
[1776561287460,30.0,75696.33,5.52,-0.89685,0.00028,3.77175]
[1776561292516,30.01,75692.61,5.52,-0.89787,0.00028,3.74462]
[1776561296526,30.01,75711.74,5.52,-0.89233,0.00029,3.89151]
[1776561297534,30.02,75740.73,5.52,-0.88357,0.00031,4.11697]
[1776561298540,30.01,75739.07,5.52,-0.88409,0.00031,4.10368]
[1776561301561,30.01,75732.83,5.52,-0.88605,0.00031,4.05405]
[1776561302568,30.01,75726.16,5.52,-0.88807,0.0003,4.00211]
[1776561303575,30.01,75723.21,5.52,-0.88898,0.0003,3.97877]
[1776561308610,30.0,75712.33,5.52,-0.89224,0.00029,3.89383]
[1776561312638,30.0,75702.31,5.52,-0.89516,0.00029,3.81677]
[1776561313645,30.0,75698.78,5.52,-0.89617,0.00029,3.78992]
[1776561315661,30.0,75689.82,5.52,-0.89871,0.00028,3.72194]
[1776561317677,30.01,75681.59,5.52,-0.90098,0.00028,3.66044]
[1776561319692,30.01,75674.03,5.52,-0.90304,0.00027,3.60403]
[1776561320698,30.01,75672.46,5.52,-0.90345,0.00027,3.59299]
[1776561321704,30.01,75677.58,5.52,-0.90204,0.00027,3.63159]
[1776561326739,30.02,75677.62,5.52,-0.90201,0.00027,3.63248]
[1776561331773,30.02,75681.13,5.52,-0.90131,0.00028,3.64696]
[1776561336808,30.02,75681.04,5.52,-0.90132,0.00028,3.64685]
[1776561341848,30.02,75681.26,5.52,-0.90121,0.00028,3.64963]
[1776561346883,30.03,75678.73,5.52,-0.90185,0.00027,3.63238]
[1776561352925,30.04,75681.65,5.52,-0.90098,0.00028,3.65597]
[1776561357960,30.04,75682.11,5.52,-0.90089,0.00028,3.65842]
[1776561362995,30.03,75681.34,5.52,-0.90115,0.00028,3.6514]
[1776561364322,30.03,75691.67,5.52,-0.89829,0.00028,3.72879]
[1776561369037,30.02,75699.25,5.52,-0.8962,0.00029,3.78463]
[1776561371051,30.02,75704.68,5.52,-0.89465,0.00029,3.8257]
[1776561376086,30.02,75700.61,5.52,-0.89583,0.00029,3.79454]
[1776561382128,30.02,75704.45,5.52,-0.89472,0.00029,3.82378]
[1776561387163,30.02,75700.81,5.52,-0.89578,0.00029,3.79586]
[1776561392199,30.02,75694.64,5.52,-0.89782,0.00028,3.73683]
[1776561399250,30.02,75694.54,5.52,-0.89783,0.00028,3.73644]
[1776561404603,30.02,75687.3,5.52,-0.89986,0.00028,3.68195]
[1776561406298,30.02,75686.16,5.52,-0.90017,0.00028,3.67354]
[1776561409320,30.02,75675.44,5.52,-0.90309,0.00027,3.59386]
[1776561414674,30.03,75675.21,5.52,-0.90311,0.00027,3.59326]
[1776561422411,30.04,75676.33,5.52,-0.90273,0.00027,3.60381]
[1776561427445,30.05,75681.27,5.52,-0.90133,0.00028,3.64202]
[1776561432481,30.05,75681.4,5.52,-0.90124,0.00028,3.6443]
[1776561437515,30.06,75682.65,5.52,-0.90086,0.00028,3.65472]
[1776561440539,30.06,75687.83,5.52,-0.8994,0.00028,3.69408]
[1776561446578,30.06,75687.78,5.52,-0.89939,0.00028,3.69456]
[1776561451614,30.07,75682.43,5.52,-0.90113,0.00028,3.6429]
[1776561456648,30.07,75682.99,5.52,-0.90094,0.00028,3.64805]
[1776561463696,30.08,75683.05,5.52,-0.90087,0.00028,3.64989]
[1776561468733,30.08,75683.19,5.52,-0.90079,0.00028,3.65212]
[1776561474779,30.09,75683.29,5.52,-0.90072,0.00028,3.65403]
[1776561481831,30.1,75684.35,5.52,-0.90038,0.00028,3.66327]
[1776561494922,30.1,75685.16,5.52,-0.90016,0.00028,3.66924]
[1776561500963,30.09,75686.3,5.52,-0.8999,0.00028,3.67608]
[1776561507006,30.08,75685.64,5.52,-0.90016,0.00028,3.66911]
[1776561510027,30.07,75666.25,5.52,-0.90548,0.00027,3.52376]
[1776561511035,30.07,75656.05,5.52,-0.90845,0.00026,3.43672]
[1776561515373,30.07,75661.68,5.52,-0.90697,0.00026,3.47815]
[1776561520103,30.07,75668.71,5.52,-0.9051,0.00027,3.52993]
[1776561525443,30.07,75669.5,5.52,-0.9049,0.00027,3.53546]
[1776561535514,30.07,75670.56,5.52,-0.90463,0.00027,3.54279]
[1776561541244,30.07,75671.33,5.52,-0.90444,0.00027,3.54811]
[1776561542251,30.07,75665.02,5.52,-0.90613,0.00027,3.50139]
[1776561548293,30.08,75662.4,5.52,-0.90677,0.00027,3.4837]
[1776561553328,30.09,75665.7,5.52,-0.90582,0.00027,3.51009]
[1776561558364,30.09,75666.11,5.52,-0.90565,0.00027,3.51468]
[1776561563398,30.1,75667.79,5.52,-0.90518,0.00027,3.52772]
[1776561571455,30.1,75668.49,5.52,-0.90526,0.00027,3.52103]
[1776561576490,30.1,75671.24,5.52,-0.90452,0.00027,3.54154]
[1776561581527,30.1,75671.54,5.52,-0.90443,0.00027,3.5439]
[1776561583539,30.1,75677.2,5.52,-0.90289,0.00027,3.58597]
[1776561588574,30.1,75674.63,5.52,-0.9036,0.00027,3.56669]
[1776561593609,30.1,75670.12,5.52,-0.90481,0.00027,3.53335]
[1776561598645,30.1,75670.73,5.52,-0.90464,0.00027,3.538]
[1776561603679,30.1,75671.61,5.52,-0.9044,0.00027,3.54464]
[1776561608714,30.1,75671.53,5.52,-0.90442,0.00027,3.54419]
[1776561616091,30.1,75671.46,5.52,-0.90443,0.00027,3.54391]
[1776561621805,30.1,75672.73,5.52,-0.90408,0.00027,3.55351]
[1776561626840,30.1,75672.69,5.52,-0.90409,0.00027,3.55329]
[1776561631880,30.1,75672.68,5.52,-0.90437,0.00027,3.54126]
[1776561637924,30.1,75672.61,5.52,-0.90438,0.00027,3.54087]
[1776561643969,30.11,75672.58,5.52,-0.90438,0.00027,3.54092]
[1776561649000,30.11,75672.64,5.52,-0.90436,0.00027,3.5415]
[1776561656372,30.11,75672.99,5.52,-0.90425,0.00027,3.54431]
[1776561662105,30.11,75670.15,5.52,-0.90501,0.00027,3.52353]
[1776561667129,30.11,75670.32,5.52,-0.90495,0.00027,3.52509]
[1776561672163,30.11,75668.71,5.52,-0.90537,0.00027,3.51362]
[1776561678209,30.11,75668.06,5.52,-0.90553,0.00027,3.50928]
[1776561683240,30.12,75668.05,5.52,-0.90552,0.00027,3.50958]
[1776561695321,30.12,75666.76,5.52,-0.90611,0.00027,3.48899]
[1776561700359,30.12,75663.31,5.52,-0.90701,0.00027,3.4641]
[1776561706723,30.13,75663.12,5.52,-0.90703,0.00027,3.46351]
[1776561716793,30.13,75663.86,5.52,-0.90678,0.00027,3.47028]
[1776561726866,30.14,75664.56,5.52,-0.90655,0.00027,3.47673]
[1776561736935,30.15,75664.63,5.52,-0.90648,0.00027,3.47853]
[1776561742653,30.15,75664.84,5.52,-0.9064,0.00027,3.48083]
[1776561747689,30.16,75664.53,5.52,-0.90641,0.00027,3.48063]
[1776561752722,30.17,75664.56,5.52,-0.90659,0.00027,3.47117]
[1776561757757,30.18,75664.77,5.52,-0.90648,0.00027,3.4743]
[1776561765816,30.18,75664.93,5.52,-0.90642,0.00027,3.47603]
[1776561770850,30.18,75667.81,5.52,-0.90564,0.00027,3.49742]
[1776561775884,30.19,75666.6,5.52,-0.90596,0.00027,3.48873]
[1776561781927,30.19,75664.15,5.52,-0.9066,0.00027,3.47107]
[1776561786962,30.19,75662.71,5.52,-0.90697,0.00027,3.46085]
[1776561790992,30.19,75656.91,5.52,-0.90848,0.00026,3.41872]
[1776561796033,30.19,75655.04,5.52,-0.90895,0.00026,3.40562]
[1776561802071,30.2,75650.52,5.52,-0.9101,0.00026,3.37358]
[1776561807109,30.2,75646.44,5.52,-0.91112,0.00026,3.3448]
[1776561812142,30.2,75643.82,5.52,-0.91206,0.00025,3.31411]
[1776561818184,30.2,75643.81,5.52,-0.91208,0.00025,3.31366]
[1776561821209,30.2,75643.72,5.52,-0.91212,0.00025,3.31241]
[1776561824231,30.19,75643.69,5.52,-0.91216,0.00025,3.31141]
[1776561829261,30.19,75632.43,5.52,-0.91502,0.00025,3.22998]
[1776561835303,30.19,75632.89,5.52,-0.91492,0.00025,3.23275]
[1776561840337,30.19,75632.54,5.52,-0.91498,0.00025,3.23088]
[1776561845377,30.2,75631.48,5.52,-0.9152,0.00025,3.22465]
[1776561850410,30.2,75633.47,5.52,-0.91467,0.00025,3.23982]
[1776561856452,30.21,75629.07,5.52,-0.91571,0.00025,3.20991]
[1776561862493,30.21,75628.24,5.52,-0.91587,0.00025,3.20544]
[1776561867851,30.22,75627.95,5.52,-0.9159,0.00025,3.20454]
[1776561873571,30.23,75628.04,5.52,-0.9161,0.00025,3.19477]
[1776561874584,30.23,75636.04,5.52,-0.91411,0.00025,3.25176]
[1776561876592,30.23,75630.43,5.52,-0.91549,0.00025,3.21226]
[1776561882634,30.24,75631.56,5.52,-0.91517,0.00025,3.22147]
[1776561887993,30.24,75631.85,5.52,-0.91507,0.00025,3.22448]
[1776561894715,30.25,75631.85,5.52,-0.91502,0.00025,3.22579]
[1776561901769,30.25,75631.44,5.52,-0.91507,0.00025,3.22421]
[1776561906804,30.26,75631.19,5.52,-0.9151,0.00025,3.22342]
[1776561914860,30.27,75631.47,5.52,-0.91498,0.00025,3.22696]
[1776561919895,30.27,75631.42,5.52,-0.91496,0.00025,3.22754]
[1776561925936,30.28,75631.74,5.52,-0.91484,0.00025,3.23092]
[1776561926944,30.28,75641.43,5.52,-0.91241,0.00025,3.30014]
[1776561930972,30.28,75634.98,5.52,-0.91401,0.00025,3.25471]
[1776561937019,30.29,75635.03,5.52,-0.91421,0.00025,3.24468]
[1776561942052,30.29,75633.6,5.52,-0.91452,0.00025,3.23584]
[1776561946081,30.3,75643.17,5.52,-0.91208,0.00025,3.30515]
[1776561951116,30.3,75639.14,5.52,-0.91308,0.00025,3.27692]
[1776561952123,30.3,75641.88,5.52,-0.91238,0.00025,3.29674]
[1776561958165,30.31,75641.06,5.52,-0.91255,0.00025,3.29201]
[1776561964207,30.31,75640.39,5.52,-0.91267,0.00025,3.28842]
[1776561969242,30.32,75640.66,5.52,-0.91257,0.00025,3.29135]
[1776561978623,30.33,75640.84,5.52,-0.91245,0.00025,3.29461]
[1776561986362,30.34,75642.79,5.52,-0.91191,0.00025,3.30994]
[1776561991396,30.34,75638.43,5.52,-0.91325,0.00025,3.26786]
[1776561996431,30.35,75637.63,5.52,-0.9134,0.00025,3.26362]
[1776562001467,30.35,75636.85,5.52,-0.91355,0.00025,3.25935]
[1776562006501,30.36,75635.95,5.52,-0.91373,0.00025,3.25421]
[1776562011536,30.37,75636.8,5.52,-0.91348,0.00025,3.26147]
[1776562016572,30.37,75633.04,5.52,-0.91441,0.00025,3.23482]
[1776562024627,30.36,75631.89,5.52,-0.91474,0.00025,3.22556]
[1776562029663,30.36,75631.15,5.52,-0.91495,0.00025,3.21964]
[1776562039044,30.35,75630.64,5.52,-0.91512,0.00025,3.2148]
[1776562045775,30.35,75633.98,5.52,-0.91431,0.00025,3.23776]
[1776562050810,30.34,75636.3,5.52,-0.91376,0.00025,3.25332]
[1776562056853,30.34,75633.42,5.52,-0.91477,0.00025,3.22064]
[1776562061890,30.34,75629.85,5.52,-0.91568,0.00025,3.19476]
[1776562069253,30.33,75628.97,5.52,-0.91592,0.00025,3.18772]
[1776562078000,30.34,75628.46,5.52,-0.916,0.00025,3.18545]
[1776562089394,30.35,75629.27,5.52,-0.91572,0.00025,3.19353]
[1776562096130,30.35,75627.97,5.52,-0.91604,0.00025,3.18427]
[1776562101165,30.36,75628.59,5.52,-0.91585,0.00025,3.18977]
[1776562106201,30.36,75629.39,5.52,-0.91562,0.00025,3.19649]
[1776562111237,30.37,75629.39,5.52,-0.91585,0.00025,3.18572]
[1776562116271,30.37,75629.34,5.52,-0.91582,0.00025,3.18651]
[1776562121306,30.38,75628.3,5.52,-0.91604,0.00025,3.18037]
[1776562126341,30.38,75627.93,5.52,-0.9161,0.00025,3.17864]
[1776562131378,30.38,75627.29,5.52,-0.91627,0.00025,3.1737]
[1776562135404,30.38,75621.0,5.52,-0.91782,0.00024,3.12928]
[1776562137420,30.38,75621.33,5.52,-0.91774,0.00024,3.13155]
[1776562139434,30.38,75610.8,5.52,-0.92026,0.00024,3.05834]
[1776562140439,30.38,75611.0,5.52,-0.92021,0.00024,3.05981]
[1776562145477,30.38,75608.91,5.52,-0.92069,0.00024,3.04589]
[1776562151518,30.39,75609.9,5.52,-0.92043,0.00024,3.05342]
[1776562156552,30.39,75608.88,5.52,-0.92065,0.00024,3.047]
[1776562161587,30.39,75608.56,5.52,-0.9207,0.00024,3.04551]
[1776562166622,30.39,75608.53,5.52,-0.92074,0.00024,3.04431]
[1776562171662,30.38,75605.76,5.52,-0.92171,0.00023,3.01204]
[1776562173671,30.38,75593.87,5.52,-0.92447,0.00023,2.93061]
[1776562180024,30.37,75598.01,5.52,-0.92356,0.00023,2.9575]
[1776562190094,30.36,75595.86,5.52,-0.92412,0.00023,2.94109]
[1776562197839,30.36,75595.86,5.52,-0.92416,0.00023,2.93975]
[1776562204891,30.35,75596.04,5.52,-0.92416,0.00023,2.93981]
[1776562210235,30.35,75592.12,5.52,-0.92503,0.00023,2.91396]
[1776562211939,30.36,75575.66,5.52,-0.92867,0.00022,2.80429]
[1776562212945,30.36,75567.26,5.52,-0.93047,0.00021,2.74951]
[1776562213952,30.36,75568.73,5.52,-0.93014,0.00021,2.75972]
[1776562218990,30.37,75564.16,5.52,-0.93107,0.00021,2.73119]
[1776562228051,30.35,75559.51,5.52,-0.93219,0.00021,2.69655]
[1776562238121,30.31,75559.27,5.52,-0.9327,0.00021,2.6774]
[1776562239130,30.31,75553.5,5.52,-0.93392,0.00021,2.63961]
[1776562240444,30.31,75545.16,5.52,-0.93566,0.0002,2.58532]
[1776562246182,30.29,75547.09,5.52,-0.93535,0.0002,2.59507]
[1776562248192,30.29,75548.65,5.52,-0.93507,0.0002,2.60392]
[1776562253226,30.27,75543.96,5.52,-0.9361,0.0002,2.57151]
[1776562258260,30.27,75527.16,5.52,-0.93944,0.00019,2.46547]
[1776562260619,30.27,75520.31,5.52,-0.94075,0.00019,2.4235]
[1776562263297,30.27,75516.48,5.52,-0.94145,0.00019,2.40072]
[1776562268333,30.28,75523.01,5.52,-0.9402,0.00019,2.44124]
[1776562273372,30.27,75524.52,5.52,-0.93994,0.00019,2.44961]
[1776562277395,30.27,75515.51,5.52,-0.94167,0.00019,2.39363]
[1776562279409,30.26,75515.71,5.52,-0.94166,0.00019,2.39412]
[1776562280759,30.26,75497.6,5.52,-0.94498,0.00018,2.28543]
[1776562281428,30.26,75497.6,5.52,-0.94498,0.00018,2.28536]
[1776562286458,30.26,75501.84,5.52,-0.94423,0.00018,2.31007]
[1776562291493,30.26,75502.48,5.52,-0.94436,0.00018,2.30292]
[1776562296528,30.25,75500.48,5.52,-0.94474,0.00018,2.29057]
[1776562301564,30.25,75501.22,5.52,-0.94462,0.00018,2.29451]
[1776562304585,30.25,75509.51,5.52,-0.94312,0.00018,2.34358]
[1776562306603,30.25,75515.41,5.52,-0.94203,0.00019,2.37898]
[1776562308617,30.25,75516.5,5.52,-0.94184,0.00019,2.38515]
[1776562311635,30.24,75525.2,5.52,-0.94022,0.00019,2.43754]
[1776562313650,30.24,75525.75,5.52,-0.94013,0.00019,2.44035]
[1776562318688,30.23,75527.27,5.52,-0.93989,0.00019,2.44808]
[1776562321708,30.23,75533.71,5.52,-0.93867,0.0002,2.48698]
[1776562323728,30.22,75535.03,5.52,-0.93845,0.0002,2.4941]
[1776562328758,30.21,75543.71,5.52,-0.93679,0.0002,2.54644]
[1776562331779,30.2,75546.11,5.52,-0.93636,0.0002,2.56016]
[1776562336813,30.19,75548.32,5.52,-0.93599,0.0002,2.57163]
[1776562341848,30.18,75550.26,5.52,-0.93569,0.0002,2.58133]
[1776562347891,30.16,75550.13,5.52,-0.93581,0.0002,2.57731]
[1776562352927,30.15,75549.46,5.52,-0.9363,0.0002,2.55888]
[1776562357960,30.14,75549.04,5.52,-0.93643,0.0002,2.55463]
[1776562365011,30.13,75549.51,5.52,-0.93636,0.0002,2.55697]
[1776562370048,30.13,75550.65,5.52,-0.93614,0.0002,2.56374]
[1776562375085,30.13,75551.49,5.52,-0.93599,0.0002,2.56862]
[1776562378105,30.13,75558.8,5.52,-0.93451,0.00021,2.61488]
[1776562379112,30.13,75565.54,5.52,-0.93311,0.00021,2.6584]
[1776562380119,30.13,75565.94,5.52,-0.93303,0.00021,2.66076]
[1776562385154,30.12,75566.93,5.52,-0.93289,0.00021,2.66515]
[1776562390189,30.1,75564.51,5.52,-0.9335,0.00021,2.64622]
[1776562395225,30.08,75560.1,5.52,-0.93452,0.00021,2.61466]
[1776562399251,30.07,75567.66,5.52,-0.93301,0.00021,2.66127]
[1776562400259,30.07,75570.83,5.52,-0.93236,0.00021,2.68143]
[1776562406304,30.06,75570.32,5.52,-0.93251,0.00021,2.67676]
[1776562411690,30.06,75570.11,5.52,-0.93285,0.00021,2.66284]
[1776562417379,30.04,75570.07,5.52,-0.93296,0.00021,2.65965]
[1776562422414,30.03,75570.46,5.52,-0.93296,0.00021,2.65961]
[1776562427450,30.01,75570.35,5.52,-0.93309,0.00021,2.65569]
[1776562433496,29.99,75570.87,5.52,-0.93312,0.00021,2.65463]
[1776562438528,29.98,75571.28,5.52,-0.93312,0.00021,2.65474]
[1776562444568,29.96,75570.99,5.52,-0.9333,0.00021,2.64907]
[1776562450612,29.94,75570.93,5.52,-0.93344,0.00021,2.64496]
[1776562455650,29.93,75568.65,5.52,-0.93401,0.00021,2.62711]
[1776562460683,29.91,75565.38,5.52,-0.93479,0.00021,2.60311]
[1776562467732,29.89,75568.69,5.52,-0.93422,0.00021,2.62063]
[1776562472767,29.88,75566.85,5.52,-0.93497,0.00021,2.5942]
[1776562477803,29.86,75565.93,5.52,-0.93523,0.00021,2.58617]
[1776562482840,29.85,75567.16,5.52,-0.93506,0.00021,2.59147]
[1776562487873,29.84,75567.0,5.52,-0.93517,0.00021,2.58777]
[1776562493915,29.82,75566.6,5.52,-0.93536,0.00021,2.58192]
[1776562498949,29.81,75563.07,5.52,-0.93617,0.00021,2.55668]
[1776562503984,29.8,75559.94,5.52,-0.9369,0.0002,2.53375]
[1776562504991,29.79,75554.37,5.52,-0.93804,0.0002,2.49789]
[1776562510027,29.78,75552.62,5.52,-0.93845,0.0002,2.48491]
[1776562516068,29.77,75553.19,5.52,-0.9384,0.0002,2.48665]
[1776562522461,29.76,75554.5,5.52,-0.9382,0.0002,2.49275]
[1776562529161,29.75,75554.58,5.52,-0.93828,0.0002,2.49039]
[1776562534197,29.74,75554.27,5.52,-0.93863,0.0002,2.47612]
[1776562540240,29.73,75551.25,5.52,-0.93929,0.0002,2.45516]
[1776562545274,29.72,75550.15,5.52,-0.93955,0.0002,2.44675]
[1776562550310,29.72,75548.87,5.52,-0.93985,0.0002,2.43729]
[1776562555345,29.71,75548.5,5.52,-0.93997,0.0002,2.43361]
[1776562560381,29.7,75546.99,5.52,-0.94031,0.0002,2.42254]
[1776562566423,29.7,75547.15,5.52,-0.94032,0.0002,2.42226]
[1776562571460,29.69,75547.07,5.52,-0.94038,0.0002,2.42051]
[1776562576495,29.68,75550.17,5.52,-0.93982,0.0002,2.43837]
[1776562582884,29.68,75550.46,5.52,-0.9398,0.0002,2.43886]
[1776562589587,29.67,75551.22,5.52,-0.93971,0.0002,2.44173]
[1776562594650,29.66,75550.21,5.52,-0.9402,0.0002,2.42295]
[1776562600664,29.65,75548.61,5.52,-0.94056,0.0002,2.41174]
[1776562605699,29.65,75548.87,5.52,-0.94054,0.0002,2.41217]
[1776562613096,29.64,75554.17,5.52,-0.93956,0.0002,2.44345]
[1776562615775,29.63,75561.79,5.52,-0.93806,0.0002,2.49114]
[1776562618797,29.63,75562.71,5.52,-0.93791,0.0002,2.49589]
[1776562627860,29.61,75563.91,5.52,-0.93777,0.0002,2.50001]
[1776562632895,29.6,75564.34,5.52,-0.93775,0.0002,2.50079]
[1776562638937,29.59,75564.93,5.52,-0.93771,0.0002,2.50222]
[1776562644979,29.58,75564.87,5.52,-0.93779,0.0002,2.49952]
[1776562651021,29.57,75564.76,5.52,-0.93813,0.0002,2.48554]
[1776562658077,29.55,75565.2,5.52,-0.93814,0.0002,2.48543]
[1776562663112,29.54,75576.17,5.52,-0.93594,0.00021,2.55428]
[1776562665126,29.54,75577.3,5.52,-0.93574,0.00021,2.56069]
[1776562672177,29.52,75576.42,5.52,-0.93602,0.00021,2.55175]
[1776562682246,29.5,75576.44,5.52,-0.93615,0.00021,2.54784]
[1776562688287,29.49,75579.92,5.52,-0.93551,0.00021,2.56773]
[1776562693659,29.48,75580.59,5.52,-0.93544,0.00021,2.56982]
[1776562700372,29.47,75580.63,5.52,-0.93547,0.00021,2.56897]
[1776562703729,29.47,75592.85,5.52,-0.93287,0.00022,2.64932]
[1776562704400,29.47,75592.85,5.52,-0.93287,0.00022,2.64917]
[1776562706414,29.47,75598.77,5.52,-0.93159,0.00022,2.68831]
[1776562709437,29.46,75602.43,5.52,-0.93081,0.00022,2.71219]
[1776562711449,29.46,75607.07,5.52,-0.93005,0.00022,2.73154]
[1776562716484,29.46,75609.55,5.52,-0.92952,0.00023,2.74753]
[1776562722527,29.45,75606.67,5.52,-0.93023,0.00022,2.72625]
[1776562727564,29.44,75606.62,5.52,-0.93029,0.00022,2.72449]
[1776562732597,29.43,75606.39,5.52,-0.93039,0.00022,2.72152]
[1776562737632,29.43,75605.79,5.52,-0.93057,0.00022,2.71607]
[1776562742667,29.42,75608.02,5.52,-0.93012,0.00022,2.72975]
[1776562747702,29.41,75609.86,5.52,-0.92975,0.00022,2.74073]
[1776562752741,29.41,75608.9,5.52,-0.93002,0.00022,2.73266]
[1776562757774,29.39,75606.28,5.52,-0.93071,0.00022,2.71191]
[1776562762811,29.38,75605.75,5.52,-0.93087,0.00022,2.70698]
[1776562764156,29.38,75597.4,5.52,-0.93272,0.00022,2.65072]
[1776562765835,29.38,75594.71,5.52,-0.93331,0.00022,2.63238]
[1776562769859,29.37,75591.14,5.52,-0.93414,0.00021,2.60698]
[1776562772880,29.37,75586.07,5.52,-0.93552,0.00021,2.56096]
[1776562778922,29.35,75586.93,5.52,-0.93542,0.00021,2.56405]
[1776562783961,29.35,75587.72,5.52,-0.93527,0.00021,2.56878]
[1776562788997,29.35,75589.76,5.52,-0.93485,0.00021,2.58172]
[1776562794034,29.34,75591.82,5.52,-0.93448,0.00021,2.59318]
[1776562795038,29.34,75597.77,5.52,-0.93321,0.00022,2.63219]
[1776562796046,29.33,75598.44,5.52,-0.93308,0.00022,2.63616]
[1776562797054,29.33,75563.15,5.52,-0.94044,0.0002,2.40628]
[1776562798060,29.33,75549.12,5.52,-0.94318,0.00019,2.31851]
[1776562799068,29.33,75549.54,5.52,-0.9431,0.00019,2.32107]
[1776562802087,29.33,75555.51,5.52,-0.94193,0.00019,2.35891]
[1776562803095,29.33,75557.39,5.52,-0.94155,0.0002,2.37098]
[1776562808136,29.33,75565.98,5.52,-0.93986,0.0002,2.42493]
[1776562810147,29.34,75569.45,5.52,-0.93915,0.0002,2.44744]
[1776562812159,29.33,75570.16,5.52,-0.93901,0.0002,2.45185]
[1776562817193,29.33,75566.5,5.52,-0.93976,0.0002,2.42809]
[1776562823238,29.33,75566.01,5.52,-0.93987,0.0002,2.42449]
[1776562831291,29.32,75565.53,5.52,-0.94025,0.0002,2.40925]
[1776562836326,29.32,75564.01,5.52,-0.94059,0.0002,2.39848]
[1776562841360,29.31,75564.72,5.52,-0.94048,0.0002,2.4021]
[1776562846397,29.31,75565.87,5.52,-0.94028,0.0002,2.40846]
[1776562853445,29.3,75567.93,5.52,-0.93991,0.0002,2.42011]
[1776562858481,29.3,75566.76,5.52,-0.94018,0.0002,2.41171]
[1776562863518,29.29,75566.99,5.52,-0.94016,0.0002,2.41227]
[1776562868550,29.29,75567.71,5.52,-0.94004,0.0002,2.41598]
[1776562871572,29.29,75572.98,5.52,-0.93899,0.0002,2.44906]
[1776562876610,29.28,75573.58,5.52,-0.93891,0.0002,2.45179]
[1776562882651,29.27,75573.52,5.52,-0.93896,0.0002,2.45004]
[1776562887686,29.27,75573.27,5.52,-0.93905,0.0002,2.4473]
[1776562892723,29.26,75573.23,5.52,-0.93934,0.0002,2.43491]
[1776562897757,29.26,75573.09,5.52,-0.93941,0.0002,2.43295]
[1776562902792,29.25,75573.13,5.52,-0.93943,0.0002,2.43214]
[1776562907827,29.25,75572.94,5.52,-0.9395,0.0002,2.42987]
[1776562912863,29.24,75572.99,5.52,-0.93953,0.0002,2.42912]
[1776562918904,29.23,75572.85,5.52,-0.9396,0.0002,2.42695]
[1776562925296,29.23,75574.17,5.52,-0.93937,0.0002,2.43412]
[1776562935366,29.22,75574.15,5.52,-0.93944,0.0002,2.43178]
[1776562941061,29.21,75573.28,5.52,-0.93966,0.0002,2.4249]
[1776562946098,29.21,75573.15,5.52,-0.93972,0.0002,2.423]
[1776562951134,29.2,75572.86,5.52,-0.94006,0.0002,2.40913]
[1776562956168,29.2,75572.87,5.52,-0.94009,0.0002,2.40821]
[1776562961203,29.19,75572.86,5.52,-0.94012,0.0002,2.40718]
[1776562966239,29.19,75574.78,5.52,-0.93977,0.0002,2.41848]
[1776562969262,29.19,75582.33,5.52,-0.93823,0.00021,2.46689]
[1776562972281,29.18,75588.04,5.52,-0.93705,0.00021,2.5037]
[1776562977315,29.18,75587.25,5.52,-0.93727,0.00021,2.49684]
[1776562982352,29.17,75579.01,5.52,-0.93902,0.0002,2.44189]
[1776562989402,29.16,75580.64,5.52,-0.93872,0.00021,2.45139]
[1776562991416,29.16,75586.01,5.52,-0.93763,0.00021,2.48561]
[1776562996451,29.15,75586.75,5.52,-0.93751,0.00021,2.48927]
[1776563004509,29.16,75586.46,5.52,-0.93756,0.00021,2.4878]
[1776563009541,29.16,75586.99,5.52,-0.93745,0.00021,2.49129]
[1776563015938,29.16,75586.59,5.52,-0.93776,0.00021,2.47815]
[1776563021625,29.16,75586.7,5.52,-0.93772,0.00021,2.47955]
[1776563029681,29.17,75587.56,5.52,-0.93751,0.00021,2.48612]
[1776563036078,29.17,75591.5,5.52,-0.93668,0.00021,2.51202]
[1776563042772,29.17,75591.49,5.52,-0.93666,0.00021,2.51263]
[1776563047807,29.17,75591.54,5.52,-0.93663,0.00021,2.51342]
[1776563052844,29.18,75591.5,5.52,-0.93662,0.00021,2.51362]
[1776563057877,29.18,75591.39,5.52,-0.93663,0.00021,2.51336]
[1776563066288,29.18,75590.54,5.52,-0.93679,0.00021,2.50856]
[1776563076358,29.19,75590.55,5.52,-0.93701,0.00021,2.49842]
[1776563082047,29.19,75578.18,5.52,-0.93954,0.0002,2.4191]
[1776563083054,29.19,75577.27,5.52,-0.93972,0.0002,2.41351]
[1776563089095,29.19,75582.1,5.52,-0.93876,0.00021,2.44367]
[1776563094131,29.18,75581.48,5.52,-0.93892,0.00021,2.43858]
[1776563099167,29.18,75581.72,5.52,-0.93891,0.00021,2.43903]
[1776563104201,29.17,75587.8,5.52,-0.93769,0.00021,2.47724]
[1776563105208,29.17,75589.65,5.52,-0.93731,0.00021,2.48899]
[1776563110244,29.17,75588.94,5.52,-0.93747,0.00021,2.48412]
[1776563116286,29.17,75587.06,5.52,-0.93784,0.00021,2.47263]
[1776563121321,29.17,75586.43,5.52,-0.93795,0.00021,2.46915]
[1776563126356,29.18,75586.62,5.52,-0.93789,0.00021,2.47096]
[1776563133406,29.18,75586.27,5.52,-0.93819,0.00021,2.45836]
[1776563138442,29.18,75585.72,5.52,-0.93828,0.00021,2.45542]
[1776563143476,29.19,75585.24,5.52,-0.93836,0.00021,2.45292]
[1776563149517,29.19,75583.93,5.52,-0.93861,0.00021,2.44522]
[1776563155565,29.2,75584.11,5.52,-0.93855,0.00021,2.44715]
[1776563164625,29.2,75583.96,5.52,-0.93854,0.00021,2.44731]
[1776563169668,29.2,75583.85,5.52,-0.93854,0.00021,2.44734]
[1776563171676,29.21,75589.08,5.52,-0.93745,0.00021,2.4813]
[1776563175707,29.21,75596.87,5.52,-0.93579,0.00021,2.53256]
[1776563181746,29.21,75600.87,5.52,-0.93494,0.00022,2.55881]
[1776563187131,29.21,75602.47,5.52,-0.9346,0.00022,2.56922]
[1776563192822,29.2,75603.09,5.52,-0.93473,0.00022,2.56179]
[1776563197858,29.2,75606.78,5.52,-0.93394,0.00022,2.58605]
[1776563202894,29.2,75607.46,5.52,-0.9338,0.00022,2.59034]
[1776563207928,29.22,75608.23,5.52,-0.93354,0.00022,2.59821]
[1776563211956,29.23,75613.27,5.52,-0.93234,0.00022,2.63467]
[1776563217344,29.24,75617.09,5.52,-0.93138,0.00022,2.66354]
[1776563222029,29.26,75621.62,5.52,-0.93026,0.00023,2.69717]
[1776563227414,29.27,75622.99,5.52,-0.92986,0.00023,2.70918]
[1776563234113,29.29,75621.36,5.52,-0.9301,0.00023,2.70182]
[1776563239149,29.3,75618.85,5.52,-0.93058,0.00023,2.68754]
[1776563243177,29.32,75611.67,5.52,-0.93211,0.00022,2.64136]
[1776563244184,29.32,75608.37,5.52,-0.93282,0.00022,2.61988]
[1776563249219,29.33,75606.08,5.52,-0.93322,0.00022,2.60789]
[1776563255262,29.35,75604.83,5.52,-0.93362,0.00022,2.59208]
[1776563260296,29.37,75602.82,5.52,-0.93395,0.00022,2.58203]
[1776563267694,29.39,75602.8,5.52,-0.93381,0.00022,2.58643]
[1776563277765,29.42,75603.38,5.52,-0.93347,0.00022,2.59661]
[1776563284465,29.45,75602.1,5.52,-0.93361,0.00022,2.59253]
[1776563289500,29.46,75601.76,5.52,-0.93358,0.00022,2.59342]
[1776563295542,29.48,75601.62,5.52,-0.93348,0.00022,2.59621]
[1776563300577,29.5,75601.6,5.52,-0.93339,0.00022,2.59911]
[1776563306619,29.51,75601.89,5.52,-0.9332,0.00022,2.60463]
[1776563311654,29.52,75598.56,5.52,-0.93419,0.00022,2.57139]
[1776563318047,29.53,75597.94,5.52,-0.93424,0.00022,2.56965]
[1776563323740,29.54,75597.95,5.52,-0.93413,0.00022,2.57294]
[1776563328773,29.56,75598.08,5.52,-0.934,0.00022,2.57697]
[1776563331793,29.56,75603.59,5.52,-0.93282,0.00022,2.61287]
[1776563336833,29.56,75605.76,5.52,-0.9323,0.00022,2.62841]
[1776563341863,29.57,75605.46,5.52,-0.9323,0.00022,2.62859]
[1776563348258,29.59,75606.75,5.52,-0.93189,0.00022,2.64091]
[1776563353964,29.61,75605.51,5.52,-0.93205,0.00022,2.63581]
[1776563365030,29.64,75605.48,5.52,-0.93187,0.00022,2.64144]
[1776563378469,29.67,75607.85,5.52,-0.93138,0.00022,2.65243]
[1776563385170,29.67,75609.83,5.52,-0.93097,0.00022,2.66466]
[1776563391212,29.65,75609.86,5.52,-0.93109,0.00022,2.66115]
[1776563397253,29.63,75610.23,5.52,-0.93113,0.00022,2.65994]
[1776563402289,29.61,75610.98,5.52,-0.93107,0.00022,2.66192]
[1776563407324,29.6,75612.14,5.52,-0.93091,0.00022,2.66667]
[1776563418751,29.59,75613.31,5.52,-0.93067,0.00022,2.67372]
[1776563428822,29.6,75613.7,5.52,-0.93055,0.00022,2.67735]
[1776563437535,29.59,75613.79,5.52,-0.93088,0.00022,2.66392]
[1776563442571,29.57,75613.55,5.52,-0.93103,0.00022,2.65942]
[1776563448962,29.56,75613.63,5.52,-0.93113,0.00022,2.65652]
[1776563454656,29.54,75613.62,5.52,-0.93125,0.00022,2.65307]
[1776563460699,29.52,75613.27,5.52,-0.93144,0.00022,2.64738]
[1776563469102,29.5,75612.97,5.52,-0.93167,0.00022,2.64046]
[1776563479832,29.47,75610.96,5.52,-0.93229,0.00022,2.62185]
[1776563485873,29.46,75610.57,5.52,-0.93248,0.00022,2.61624]
[1776563495941,29.43,75610.14,5.52,-0.933,0.00022,2.597]
[1776563502992,29.42,75609.65,5.52,-0.93319,0.00022,2.59131]
[1776563509386,29.42,75611.01,5.52,-0.9329,0.00022,2.59994]
[1776563515076,29.42,75610.25,5.52,-0.93308,0.00022,2.59451]
[1776563520117,29.41,75609.92,5.52,-0.93317,0.00022,2.59205]
[1776563528171,29.41,75609.54,5.52,-0.93329,0.00022,2.5883]
[1776563533203,29.4,75607.53,5.52,-0.9338,0.00022,2.57275]
[1776563538238,29.39,75607.46,5.52,-0.93389,0.00022,2.57011]
[1776563547302,29.37,75608.11,5.52,-0.93388,0.00022,2.5705]
[1776563552337,29.36,75608.16,5.52,-0.9342,0.00022,2.55725]
[1776563559738,29.34,75607.66,5.52,-0.93441,0.00022,2.5511]
[1776563565427,29.33,75607.91,5.52,-0.93443,0.00022,2.55036]
[1776563573484,29.31,75607.8,5.52,-0.93456,0.00022,2.54649]
[1776563579878,29.3,75608.28,5.52,-0.93453,0.00022,2.54734]
[1776563587581,29.29,75608.16,5.52,-0.93462,0.00022,2.54469]
[1776563593623,29.28,75607.72,5.52,-0.93479,0.00022,2.53951]
[1776563598659,29.27,75609.31,5.52,-0.93451,0.00022,2.54813]
[1776563602691,29.26,75618.26,5.52,-0.93259,0.00022,2.60617]
[1776563604048,29.26,75622.36,5.52,-0.93168,0.00023,2.63324]
[1776563607722,29.25,75623.5,5.52,-0.93149,0.00023,2.63889]
[1776563612756,29.24,75623.6,5.52,-0.93183,0.00023,2.62535]
[1776563618799,29.22,75626.28,5.52,-0.93132,0.00023,2.64044]
[1776563623834,29.21,75625.77,5.52,-0.93152,0.00023,2.63451]
[1776563628868,29.2,75623.08,5.52,-0.93221,0.00022,2.61402]
[1776563634912,29.19,75623.69,5.52,-0.93216,0.00023,2.61544]
[1776563639946,29.18,75624.67,5.52,-0.93197,0.00023,2.62103]
[1776563645337,29.18,75623.93,5.52,-0.93215,0.00023,2.61579]
[1776563651022,29.18,75623.76,5.52,-0.9322,0.00022,2.61442]
[1776563659079,29.18,75625.0,5.52,-0.93193,0.00023,2.62234]
[1776563664113,29.17,75623.52,5.52,-0.93227,0.00022,2.61204]
[1776563668142,29.17,75630.01,5.52,-0.93087,0.00023,2.65404]
[1776563671166,29.16,75629.43,5.52,-0.93131,0.00023,2.63742]
[1776563672173,29.16,75658.27,5.52,-0.92452,0.00024,2.83612]
[1776563673184,29.16,75669.77,5.52,-0.92166,0.00025,2.91772]
[1776563674188,29.15,75672.02,5.52,-0.92111,0.00025,2.93342]
[1776563675194,29.15,75672.75,5.52,-0.92094,0.00025,2.93814]
[1776563677214,29.15,75667.11,5.52,-0.9224,0.00025,2.89675]
[1776563682251,29.13,75665.26,5.52,-0.92297,0.00025,2.88059]
[1776563687280,29.12,75665.2,5.52,-0.92307,0.00025,2.87782]
[1776563692315,29.11,75665.52,5.52,-0.92307,0.00025,2.87781]
[1776563697350,29.1,75662.54,5.52,-0.92388,0.00025,2.85452]
[1776563702385,29.09,75667.12,5.52,-0.92282,0.00025,2.8849]
[1776563707420,29.08,75663.11,5.52,-0.92389,0.00025,2.85421]
[1776563712458,29.07,75662.81,5.52,-0.92402,0.00025,2.85049]
[1776563714480,29.06,75656.99,5.52,-0.92549,0.00024,2.80828]
[1776563724543,29.05,75653.2,5.52,-0.92652,0.00024,2.77827]
[1776563725898,29.04,75648.13,5.52,-0.92775,0.00024,2.74259]
[1776563731593,29.03,75646.97,5.52,-0.92837,0.00024,2.72074]
[1776563737635,29.03,75646.17,5.52,-0.92862,0.00024,2.71324]
[1776563742670,29.02,75651.12,5.52,-0.92751,0.00024,2.74581]
[1776563747705,29.01,75652.65,5.52,-0.92721,0.00024,2.75466]
[1776563756108,28.99,75655.61,5.52,-0.92659,0.00024,2.77247]
[1776563761803,28.98,75658.34,5.52,-0.92601,0.00024,2.78947]
[1776563766839,28.97,75658.32,5.52,-0.92608,0.00024,2.78753]
[1776563771872,28.97,75659.27,5.52,-0.9259,0.00024,2.79254]
[1776563776908,28.96,75659.95,5.52,-0.92579,0.00024,2.79568]
[1776563781944,28.95,75661.28,5.52,-0.92553,0.00024,2.80342]
[1776563786981,28.94,75657.25,5.52,-0.92656,0.00024,2.77357]
[1776563795037,28.93,75651.01,5.52,-0.92841,0.00024,2.71597]
[1776563800073,28.92,75652.68,5.52,-0.92806,0.00024,2.72619]
[1776563805108,28.92,75652.2,5.52,-0.92822,0.00024,2.72144]
[1776563812157,28.91,75652.46,5.52,-0.92823,0.00024,2.72128]
[1776563815178,28.9,75658.19,5.52,-0.92688,0.00024,2.76039]
[1776563821220,28.89,75661.59,5.52,-0.92613,0.00024,2.78227]
[1776563826254,28.88,75668.26,5.52,-0.92455,0.00025,2.8277]
[1776563831290,28.87,75670.2,5.52,-0.92414,0.00025,2.83955]
[1776563836325,28.87,75667.53,5.52,-0.92487,0.00025,2.81869]
[1776563846392,28.85,75667.78,5.52,-0.92494,0.00025,2.8167]
[1776563852439,28.84,75670.27,5.52,-0.92467,0.00025,2.82041]
[1776563857471,28.83,75671.17,5.52,-0.92451,0.00025,2.82523]
[1776563862507,28.82,75671.4,5.52,-0.9245,0.00025,2.82531]
[1776563867541,28.81,75672.03,5.52,-0.9244,0.00025,2.82828]
[1776563872577,28.81,75672.73,5.52,-0.92428,0.00025,2.83176]
[1776563878620,28.8,75672.21,5.52,-0.92447,0.00025,2.82628]
[1776563882647,28.79,75661.61,5.52,-0.92711,0.00024,2.75009]
[1776563884660,28.79,75660.71,5.52,-0.92734,0.00024,2.7434]
[1776563890705,28.78,75655.15,5.52,-0.92872,0.00024,2.70338]
[1776563893727,28.78,75649.91,5.52,-0.92997,0.00024,2.66645]
[1776563907161,28.77,75643.05,5.52,-0.93164,0.00023,2.61719]
[1776563915878,28.77,75641.32,5.52,-0.93235,0.00023,2.59239]
[1776563923934,28.76,75639.31,5.52,-0.93285,0.00023,2.5776]
[1776563927303,28.76,75630.08,5.52,-0.93494,0.00022,2.51482]
[1776563929976,28.75,75630.08,5.52,-0.93498,0.00022,2.51381]
[1776563937373,28.74,75629.74,5.52,-0.93512,0.00022,2.50956]
[1776563943071,28.73,75631.96,5.52,-0.93472,0.00022,2.52173]
[1776563955153,28.7,75631.46,5.52,-0.93501,0.00022,2.51289]
[1776563964218,28.68,75630.47,5.52,-0.93536,0.00022,2.50229]
[1776563966233,28.68,75635.66,5.52,-0.93423,0.00023,2.53637]
[1776563971267,28.67,75636.52,5.52,-0.93439,0.00023,2.52819]
[1776563976302,28.65,75637.59,5.52,-0.93423,0.00023,2.533]
[1776563982348,28.64,75637.23,5.52,-0.93441,0.00023,2.52763]
[1776563987380,28.63,75639.49,5.52,-0.93398,0.00023,2.54053]
[1776563992415,28.62,75641.24,5.52,-0.93366,0.00023,2.55004]
[1776563999463,28.6,75639.83,5.52,-0.93409,0.00023,2.53722]
[1776564002486,28.59,75633.2,5.52,-0.93562,0.00022,2.49107]
[1776564004510,28.59,75629.62,5.52,-0.93644,0.00022,2.46629]
[1776564009544,28.58,75631.39,5.52,-0.93611,0.00022,2.47625]
[1776564014580,28.57,75635.3,5.52,-0.93531,0.00022,2.50055]
[1776564020621,28.56,75638.94,5.52,-0.93458,0.00023,2.52256]
[1776564025657,28.54,75643.2,5.52,-0.9337,0.00023,2.54887]
[1776564030702,28.53,75644.59,5.52,-0.93346,0.00023,2.55618]
[1776564037070,28.52,75643.07,5.52,-0.93416,0.00023,2.53173]
[1776564042778,28.51,75642.64,5.52,-0.93434,0.00023,2.52636]
[1776564044793,28.51,75633.79,5.52,-0.93635,0.00022,2.46578]
[1776564045799,28.5,75632.34,5.52,-0.93668,0.00022,2.45574]
[1776564050845,28.5,75630.14,5.52,-0.93722,0.00022,2.43951]
[1776564051850,28.49,75620.65,5.52,-0.93928,0.00021,2.37641]
[1776564052859,28.49,75619.43,5.52,-0.93954,0.00021,2.36821]
[1776564057213,28.49,75619.99,5.52,-0.93945,0.00021,2.37107]
[1776564060913,28.49,75622.77,5.52,-0.93887,0.00021,2.38883]
[1776564065949,28.48,75619.93,5.52,-0.93951,0.00021,2.36931]
[1776564070984,28.48,75621.0,5.52,-0.93931,0.00021,2.37558]
[1776564076020,28.48,75623.26,5.52,-0.93885,0.00021,2.38971]
[1776564081055,28.47,75621.13,5.52,-0.93932,0.00021,2.37499]
[1776564086098,28.47,75619.24,5.52,-0.93974,0.00021,2.36209]
[1776564091135,28.47,75618.06,5.52,-0.94027,0.00021,2.34271]
[1776564097499,28.47,75619.23,5.52,-0.94003,0.00021,2.34992]
[1776564103219,28.46,75621.31,5.52,-0.9396,0.00021,2.36311]
[1776564108254,28.46,75623.9,5.52,-0.93907,0.00021,2.3797]
[1776564114295,28.46,75624.51,5.52,-0.93895,0.00021,2.38315]
[1776564120339,28.46,75625.65,5.52,-0.93873,0.00022,2.39008]
[1776564125373,28.45,75638.56,5.52,-0.93593,0.00022,2.4751]
[1776564126380,28.45,75638.84,5.52,-0.93588,0.00022,2.47658]
[1776564131414,28.44,75637.22,5.52,-0.93633,0.00022,2.46306]
[1776564136453,28.42,75633.29,5.52,-0.93731,0.00022,2.43334]
[1776564141484,28.4,75627.37,5.52,-0.93871,0.00022,2.39078]
[1776564146519,28.38,75625.1,5.52,-0.93934,0.00021,2.37137]
[1776564149540,28.36,75619.52,5.52,-0.94063,0.00021,2.3316]
[1776564155583,28.34,75620.0,5.52,-0.94098,0.00021,2.31756]
[1776564160618,28.31,75618.52,5.52,-0.94145,0.00021,2.30315]
[1776564166661,28.28,75619.45,5.52,-0.94143,0.00021,2.30359]
[1776564171695,28.26,75621.43,5.52,-0.94117,0.00021,2.31184]
[1776564173709,28.25,75627.9,5.52,-0.93985,0.00021,2.35242]
[1776564176730,28.24,75628.26,5.52,-0.93987,0.00021,2.35188]
[1776564181766,28.21,75629.46,5.52,-0.93981,0.00021,2.3539]
[1776564186799,28.18,75629.47,5.52,-0.93996,0.00021,2.34908]
[1776564191834,28.16,75630.13,5.52,-0.93998,0.00021,2.34861]
[1776564198211,28.13,75630.29,5.52,-0.94013,0.00021,2.34394]
[1776564206939,28.09,75626.86,5.52,-0.94113,0.00021,2.31308]
[1776564211976,28.07,75627.52,5.52,-0.9414,0.00021,2.30175]
[1776564217012,28.05,75626.96,5.52,-0.94162,0.00021,2.2947]
[1776564222045,28.04,75626.69,5.52,-0.94174,0.00021,2.29106]
[1776564228420,28.03,75627.01,5.52,-0.94175,0.00021,2.29094]
[1776564238490,28.01,75627.12,5.52,-0.94184,0.00021,2.28801]
[1776564241177,28.01,75635.05,5.52,-0.94019,0.00022,2.33918]
[1776564242187,28.01,75634.72,5.52,-0.94027,0.00022,2.33655]
[1776564246213,28.0,75629.41,5.52,-0.94146,0.00021,2.29978]
[1776564251247,27.99,75625.76,5.52,-0.9423,0.00021,2.27387]
[1776564256282,27.98,75624.97,5.52,-0.94252,0.00021,2.26696]
[1776564261320,27.97,75625.93,5.52,-0.94237,0.00021,2.27149]
[1776564266355,27.96,75626.33,5.52,-0.94235,0.00021,2.27236]
[1776564276427,27.93,75627.58,5.52,-0.94258,0.00021,2.26204]
[1776564284484,27.89,75629.26,5.52,-0.94243,0.00021,2.26658]
[1776564294554,27.85,75630.04,5.52,-0.94252,0.00021,2.26379]
[1776564302609,27.82,75630.41,5.52,-0.94265,0.00021,2.25999]
[1776564307644,27.8,75631.27,5.52,-0.94259,0.00021,2.26179]
[1776564314694,27.78,75631.38,5.52,-0.94271,0.00021,2.25815]
[1776564326777,27.75,75631.23,5.52,-0.94293,0.00021,2.25109]
[1776564330806,27.74,75645.8,5.52,-0.93991,0.00022,2.34472]
[1776564331813,27.74,75649.76,5.52,-0.93931,0.00022,2.35963]
[1776564334834,27.73,75643.16,5.52,-0.9408,0.00022,2.31409]
[1776564338863,27.72,75639.09,5.52,-0.94172,0.00021,2.28563]
[1776564343900,27.72,75635.24,5.52,-0.94259,0.00021,2.25855]
[1776564344904,27.71,75629.13,5.52,-0.94389,0.00021,2.21825]
[1776564346918,27.71,75624.16,5.52,-0.94494,0.0002,2.18522]
[1776564351959,27.71,75617.45,5.52,-0.94633,0.0002,2.14125]
[1776564357995,27.7,75617.78,5.52,-0.94629,0.0002,2.14258]
[1776564362026,27.7,75625.28,5.52,-0.94478,0.00021,2.19021]
[1776564364039,27.7,75625.49,5.52,-0.94475,0.00021,2.19126]
[1776564369418,27.69,75623.47,5.52,-0.94519,0.0002,2.17741]
[1776564375115,27.69,75622.59,5.52,-0.94539,0.0002,2.17085]
[1776564380151,27.69,75624.45,5.52,-0.94504,0.0002,2.18212]
[1776564386194,27.68,75624.84,5.52,-0.94498,0.0002,2.18376]
[1776564391228,27.68,75626.74,5.52,-0.94487,0.00021,2.18422]
[1776564397271,27.67,75627.41,5.52,-0.94476,0.00021,2.18765]
[1776564402304,27.67,75627.99,5.52,-0.94467,0.00021,2.19066]
[1776564407339,27.67,75628.05,5.52,-0.94468,0.00021,2.19031]
[1776564412375,27.66,75623.51,5.52,-0.94563,0.0002,2.1603]
[1776564417412,27.66,75625.07,5.52,-0.94533,0.0002,2.16979]
[1776564424458,27.66,75625.49,5.52,-0.94527,0.0002,2.17174]
[1776564429847,27.65,75625.52,5.52,-0.94528,0.0002,2.17141]
[1776564439917,27.65,75625.06,5.52,-0.94541,0.0002,2.16746]
[1776564445610,27.64,75623.84,5.52,-0.94567,0.0002,2.15905]
[1776564449991,27.64,75618.58,5.52,-0.94675,0.0002,2.12499]
[1776564460062,27.64,75613.18,5.52,-0.94808,0.0002,2.07945]
[1776564469776,27.64,75613.18,5.52,-0.9481,0.0002,2.07893]
[1776564477835,27.64,75609.3,5.52,-0.94887,0.00019,2.05425]
[1776564483877,27.63,75607.23,5.52,-0.94928,0.00019,2.04109]
[1776564490272,27.63,75607.72,5.52,-0.9492,0.00019,2.04381]
[1776564495961,27.63,75609.9,5.52,-0.94878,0.00019,2.05716]
[1776564500996,27.63,75614.27,5.52,-0.94793,0.0002,2.08429]
[1776564503011,27.63,75618.29,5.52,-0.94714,0.0002,2.10968]
[1776564508046,27.63,75618.08,5.52,-0.94718,0.0002,2.10827]
[1776564511070,27.63,75631.58,5.52,-0.94469,0.00021,2.18376]
[1776564513081,27.63,75632.32,5.52,-0.94455,0.00021,2.18821]
[1776564518115,27.62,75633.23,5.52,-0.94439,0.00021,2.19337]
[1776564525165,27.62,75637.36,5.52,-0.94356,0.00021,2.21918]
[1776564530552,27.61,75638.4,5.52,-0.94337,0.00021,2.22517]
[1776564536241,27.61,75639.49,5.52,-0.94317,0.00021,2.23114]
[1776564541277,27.6,75640.08,5.52,-0.94309,0.00021,2.23366]
[1776564546311,27.59,75640.43,5.52,-0.94306,0.00021,2.23461]
[1776564552353,27.57,75640.07,5.52,-0.94329,0.00021,2.22768]
[1776564557388,27.55,75637.83,5.52,-0.94388,0.00021,2.20926]
[1776564562423,27.54,75637.95,5.52,-0.94397,0.00021,2.20642]
[1776564567459,27.52,75637.67,5.52,-0.94415,0.00021,2.20099]
[1776564573501,27.5,75637.22,5.52,-0.94463,0.00021,2.18272]
[1776564579544,27.48,75637.28,5.52,-0.94475,0.00021,2.17901]
[1776564585585,27.46,75636.89,5.52,-0.94496,0.00021,2.17242]
[1776564590974,27.44,75636.51,5.52,-0.94515,0.00021,2.16661]
[1776564596664,27.42,75628.43,5.52,-0.94693,0.0002,2.11055]
[1776564597669,27.42,75633.01,5.52,-0.94601,0.0002,2.1394]
[1776564601046,27.41,75640.18,5.52,-0.94459,0.00021,2.18406]
[1776564606732,27.39,75639.74,5.52,-0.94481,0.00021,2.17719]
[1776564611123,27.38,75625.16,5.52,-0.94787,0.0002,2.08064]
[1776564611768,27.37,75625.16,5.52,-0.94789,0.0002,2.08007]
[1776564617810,27.36,75626.02,5.52,-0.94782,0.0002,2.08237]
[1776564625867,27.34,75630.4,5.52,-0.94708,0.0002,2.10573]
[1776564631263,27.32,75632.26,5.52,-0.94707,0.0002,2.10315]
[1776564636944,27.3,75633.45,5.52,-0.94692,0.0002,2.10784]
[1776564643996,27.28,75634.86,5.52,-0.94676,0.0002,2.11283]
[1776564649029,27.27,75636.34,5.52,-0.94655,0.0002,2.11947]
[1776564655072,27.25,75636.73,5.52,-0.94659,0.0002,2.11854]
[1776564662120,27.23,75638.14,5.52,-0.94642,0.00021,2.12366]
[1776564670177,27.21,75636.74,5.52,-0.94685,0.0002,2.11012]
[1776564676220,27.19,75631.01,5.52,-0.94811,0.0002,2.07009]
[1776564681259,27.18,75625.7,5.52,-0.94927,0.0002,2.03333]
[1776564686291,27.17,75622.29,5.52,-0.95001,0.00019,2.00945]
[1776564692333,27.15,75621.13,5.52,-0.95057,0.00019,1.98866]
[1776564699384,27.14,75619.5,5.52,-0.95098,0.00019,1.97531]
[1776564701758,27.13,75612.51,5.52,-0.95234,0.00019,1.93127]
[1776564702405,27.13,75612.51,5.52,-0.95235,0.00019,1.9309]
[1776564708446,27.12,75616.43,5.52,-0.95168,0.00019,1.95265]
[1776564712475,27.11,75617.31,5.52,-0.95157,0.00019,1.95639]
[1776564717510,27.1,75621.15,5.52,-0.9509,0.00019,1.97806]
[1776564722544,27.09,75624.78,5.52,-0.95027,0.00019,1.99836]
[1776564727582,27.07,75623.9,5.52,-0.95052,0.00019,1.9904]
[1776564732617,27.06,75622.42,5.52,-0.95087,0.00019,1.9788]
[1776564737650,27.05,75622.1,5.52,-0.95101,0.00019,1.9745]
[1776564742685,27.04,75621.76,5.52,-0.95114,0.00019,1.97011]
[1776564747720,27.03,75622.91,5.52,-0.95099,0.00019,1.97504]
[1776564752110,27.02,75625.04,5.52,-0.95088,0.00019,1.97592]
[1776564759805,27.0,75625.04,5.52,-0.95099,0.00019,1.97244]
[1776564762179,27.0,75630.7,5.52,-0.94991,0.0002,2.00714]
[1776564767863,26.99,75633.67,5.52,-0.9494,0.0002,2.02349]
[1776564772249,26.98,75639.13,5.52,-0.94836,0.0002,2.05665]
[1776564777933,26.97,75640.09,5.52,-0.94825,0.0002,2.06019]
[1776564782967,26.95,75640.85,5.52,-0.94816,0.0002,2.06291]
[1776564792389,26.93,75641.11,5.52,-0.94824,0.0002,2.06035]
[1776564802459,26.93,75642.46,5.52,-0.94801,0.0002,2.06787]
[1776564811165,26.91,75644.61,5.52,-0.94792,0.0002,2.06754]
[1776564818214,26.9,75645.38,5.52,-0.94786,0.0002,2.06973]
[1776564825262,26.88,75645.93,5.52,-0.94783,0.0002,2.07053]
[1776564830298,26.87,75647.76,5.52,-0.94752,0.00021,2.08043]
[1776564836339,26.86,75650.82,5.52,-0.94696,0.00021,2.098]
[1776564841376,26.85,75653.43,5.52,-0.94648,0.00021,2.11313]
[1776564847417,26.84,75655.03,5.52,-0.94623,0.00021,2.12096]
[1776564852452,26.83,75657.81,5.52,-0.94571,0.00021,2.13739]
[1776564862880,26.81,75659.13,5.52,-0.94555,0.00021,2.14236]
[1776564868563,26.8,75662.67,5.52,-0.94487,0.00021,2.16365]
[1776564873599,26.79,75663.58,5.52,-0.94499,0.00021,2.15674]
[1776564879641,26.78,75664.91,5.52,-0.94477,0.00021,2.16346]
[1776564884677,26.78,75682.94,5.52,-0.94082,0.00023,2.28507]
[1776564885684,26.78,75687.9,5.52,-0.93967,0.00023,2.31987]
[1776564890720,26.77,75688.59,5.52,-0.93961,0.00023,2.32177]
[1776564900789,26.74,75687.19,5.52,-0.94012,0.00023,2.30623]
[1776564903163,26.73,75693.88,5.52,-0.93861,0.00023,2.35184]
[1776564904817,26.73,75699.79,5.52,-0.93726,0.00024,2.39234]
[1776564905824,26.72,75699.93,5.52,-0.93725,0.00024,2.39263]
[1776564911865,26.7,75703.99,5.52,-0.93643,0.00024,2.41716]
[1776564918915,26.68,75706.48,5.52,-0.93601,0.00024,2.42965]
[1776564923950,26.66,75707.37,5.52,-0.93592,0.00024,2.43218]
[1776564929992,26.64,75707.16,5.52,-0.93613,0.00024,2.42602]
[1776564935035,26.62,75703.78,5.52,-0.93735,0.00024,2.38646]
[1776564936040,26.62,75710.99,5.52,-0.93563,0.00024,2.43745]
[1776564937047,26.61,75712.68,5.52,-0.93524,0.00025,2.44888]
[1776564942082,26.6,75712.36,5.52,-0.93546,0.00024,2.44256]
[1776564945103,26.58,75707.17,5.52,-0.93679,0.00024,2.4029]
[1776564950139,26.57,75707.02,5.52,-0.93695,0.00024,2.39816]
[1776564955175,26.55,75709.21,5.52,-0.93655,0.00024,2.41019]
[1776564961216,26.53,75704.07,5.52,-0.93793,0.00024,2.36914]
[1776564966252,26.51,75699.64,5.52,-0.93909,0.00023,2.33443]
[1776564968265,26.51,75692.64,5.52,-0.94075,0.00023,2.28404]
[1776564970279,26.5,75691.9,5.52,-0.94096,0.00023,2.27778]
[1776564974313,26.49,75676.78,5.52,-0.94441,0.00022,2.17179]
[1776564975318,26.49,75676.65,5.52,-0.94446,0.00022,2.17052]
[1776564980353,26.48,75675.52,5.52,-0.94476,0.00022,2.16095]
[1776564986395,26.47,75674.33,5.52,-0.9451,0.00022,2.15066]
[1776564993444,26.46,75673.77,5.52,-0.94556,0.00022,2.13319]
[1776565001500,26.45,75673.29,5.52,-0.94575,0.00022,2.12721]
[1776565009556,26.43,75670.68,5.52,-0.94639,0.00021,2.10718]
[1776565022644,26.41,75669.66,5.52,-0.94675,0.00021,2.09605]
[1776565030703,26.4,75668.37,5.52,-0.9471,0.00021,2.08508]
[1776565036746,26.39,75668.43,5.52,-0.94714,0.00021,2.0837]
[1776565042788,26.38,75671.92,5.52,-0.94646,0.00021,2.10499]
[1776565047822,26.37,75672.12,5.52,-0.94647,0.00021,2.1047]
[1776565054219,26.37,75673.16,5.52,-0.94657,0.00021,2.09863]
[1776565059908,26.36,75675.97,5.52,-0.94603,0.00022,2.11556]
[1776565064943,26.35,75676.51,5.52,-0.94597,0.00022,2.11752]
[1776565069978,26.34,75676.83,5.52,-0.94595,0.00022,2.118]
[1776565071991,26.34,75682.03,5.52,-0.94484,0.00022,2.15241]
[1776565078034,26.33,75681.63,5.52,-0.94501,0.00022,2.14736]
[1776565081055,26.32,75688.01,5.52,-0.94364,0.00022,2.18965]
[1776565083069,26.32,75693.98,5.52,-0.94232,0.00023,2.22993]
[1776565088104,26.3,75697.98,5.52,-0.94149,0.00023,2.25531]
[1776565092131,26.29,75704.38,5.52,-0.94007,0.00023,2.29818]
[1776565094501,26.29,75709.75,5.52,-0.93884,0.00024,2.33513]
[1776565100191,26.27,75710.45,5.52,-0.9388,0.00024,2.33636]
[1776565105226,26.26,75711.33,5.52,-0.9387,0.00024,2.33953]
[1776565110261,26.24,75713.17,5.52,-0.93836,0.00024,2.34962]
[1776565116303,26.22,75713.85,5.52,-0.9386,0.00024,2.33921]
[1776565121341,26.21,75714.93,5.52,-0.93844,0.00024,2.34399]
[1776565122346,26.21,75702.63,5.52,-0.94136,0.00023,2.25605]
[1776565123356,26.21,75694.59,5.52,-0.94321,0.00023,2.19955]
[1776565124715,26.2,75700.79,5.52,-0.94181,0.00023,2.24232]
[1776565128389,26.2,75703.07,5.52,-0.94134,0.00023,2.25658]
[1776565134793,26.18,75697.24,5.52,-0.94279,0.00023,2.21268]
[1776565138457,26.17,75691.88,5.52,-0.94404,0.00022,2.17429]
[1776565144503,26.16,75691.56,5.52,-0.9442,0.00022,2.16936]
[1776565154576,26.14,75691.8,5.52,-0.94429,0.00022,2.16647]
[1776565159605,26.13,75697.31,5.52,-0.94313,0.00023,2.20218]
[1776565165646,26.11,75698.72,5.52,-0.9429,0.00023,2.2091]
[1776565170682,26.1,75700.77,5.52,-0.94251,0.00023,2.22101]
[1776565171691,26.1,75693.16,5.52,-0.94451,0.00022,2.15651]
[1776565172699,26.1,75689.33,5.52,-0.94538,0.00022,2.12991]
[1776565177734,26.09,75688.3,5.52,-0.94566,0.00022,2.12122]
[1776565185142,26.08,75688.11,5.52,-0.94578,0.00022,2.11739]
[1776565191837,26.07,75687.48,5.52,-0.94599,0.00022,2.11093]
[1776565193848,26.07,75692.55,5.52,-0.94489,0.00022,2.14487]
[1776565198883,26.06,75693.5,5.52,-0.94474,0.00022,2.1496]
[1776565200897,26.05,75699.75,5.52,-0.94336,0.00023,2.19205]
[1776565202912,26.05,75703.79,5.52,-0.94246,0.00023,2.21939]
[1776565208955,26.04,75709.31,5.52,-0.94128,0.00023,2.25537]
[1776565215353,26.02,75712.01,5.52,-0.94074,0.00024,2.27159]
[1776565221040,26.01,75713.05,5.52,-0.94059,0.00024,2.27608]
[1776565226075,26.0,75716.66,5.52,-0.93982,0.00024,2.29932]
[1776565231110,25.99,75718.0,5.52,-0.93986,0.00024,2.29479]
[1776565236145,25.98,75721.71,5.52,-0.939,0.00024,2.32065]
[1776565241180,25.97,75723.92,5.52,-0.93852,0.00024,2.33499]
[1776565246215,25.96,75722.57,5.52,-0.93894,0.00024,2.32245]
[1776565251249,25.95,75718.14,5.52,-0.94009,0.00024,2.28786]
[1776565256285,25.94,75715.79,5.52,-0.94074,0.00024,2.26852]
[1776565259306,25.93,75728.2,5.52,-0.9378,0.00025,2.35648]
[1776565260312,25.93,75726.17,5.52,-0.93832,0.00024,2.34106]
[1776565263333,25.92,75720.28,5.52,-0.9398,0.00024,2.29669]
[1776565269375,25.9,75718.96,5.52,-0.94023,0.00024,2.28394]
[1776565272397,25.9,75724.15,5.52,-0.93903,0.00024,2.31966]
[1776565277432,25.88,75726.25,5.52,-0.93863,0.00024,2.33184]
[1776565282467,25.87,75727.92,5.52,-0.93832,0.00024,2.34092]
[1776565287502,25.85,75731.63,5.52,-0.93752,0.00025,2.36487]
[1776565292538,25.84,75732.3,5.52,-0.93774,0.00025,2.35488]
[1776565297573,25.82,75727.43,5.52,-0.93903,0.00024,2.31642]
[1776565302607,25.81,75726.55,5.52,-0.93934,0.00024,2.30732]
[1776565307643,25.8,75727.03,5.52,-0.93931,0.00024,2.30817]
[1776565310664,25.79,75721.23,5.52,-0.94075,0.00024,2.26484]
[1776565316711,25.78,75720.1,5.52,-0.94111,0.00024,2.254]
[1776565321745,25.77,75714.44,5.52,-0.94252,0.00023,2.21153]
[1776565326779,25.76,75711.47,5.52,-0.94327,0.00023,2.18861]
[1776565331813,25.75,75709.88,5.52,-0.9437,0.00023,2.1756]
[1776565336849,25.74,75704.52,5.52,-0.94497,0.00023,2.13652]
[1776565340879,25.74,75698.74,5.52,-0.9463,0.00022,2.09546]
[1776565342892,25.74,75693.28,5.52,-0.94751,0.00022,2.05776]
[1776565347926,25.73,75690.03,5.52,-0.94824,0.00021,2.03489]
[1776565355985,25.72,75687.2,5.52,-0.94914,0.00021,2.00359]
[1776565360017,25.72,75693.41,5.52,-0.94782,0.00022,2.04497]
[1776565361022,25.72,75695.2,5.52,-0.94744,0.00022,2.05679]
[1776565366057,25.72,75694.09,5.52,-0.94772,0.00022,2.04819]
[1776565368068,25.71,75700.05,5.52,-0.94643,0.00022,2.08832]
[1776565373105,25.71,75698.74,5.52,-0.94676,0.00022,2.07797]
[1776565380158,25.7,75698.72,5.52,-0.94683,0.00022,2.07592]
[1776565385189,25.69,75694.09,5.52,-0.94788,0.00022,2.04313]
[1776565390226,25.69,75691.92,5.52,-0.94839,0.00021,2.02731]
[1776565396625,25.68,75691.75,5.52,-0.94847,0.00021,2.0248]
[1776565399288,25.68,75678.62,5.52,-0.95125,0.00021,1.93696]
[1776565400296,25.68,75677.97,5.52,-0.95138,0.0002,1.93261]
[1776565405331,25.67,75678.27,5.52,-0.95133,0.00021,1.93414]
[1776565410366,25.67,75676.68,5.52,-0.95167,0.0002,1.92345]
[1776565416766,25.67,75675.02,5.52,-0.95226,0.0002,1.90165]
[1776565422449,25.67,75675.49,5.52,-0.95217,0.0002,1.90458]
[1776565427487,25.67,75671.43,5.52,-0.95299,0.0002,1.87832]
[1776565432523,25.67,75650.98,5.52,-0.95693,0.00019,1.75008]
[1776565433533,25.67,75650.12,5.52,-0.95708,0.00019,1.74504]
[1776565436909,25.68,75637.0,5.52,-0.95944,0.00018,1.66664]
[1776565438565,25.68,75633.25,5.52,-0.96008,0.00018,1.64509]
[1776565441586,25.69,75629.39,5.52,-0.96072,0.00017,1.62371]
[1776565446979,25.7,75632.35,5.52,-0.96014,0.00017,1.64331]
[1776565449643,25.71,75625.15,5.52,-0.96134,0.00017,1.60268]
[1776565450651,25.71,75624.71,5.52,-0.9614,0.00017,1.60067]
[1776565455685,25.72,75625.2,5.52,-0.96124,0.00017,1.60614]
[1776565460724,25.74,75625.45,5.52,-0.96111,0.00017,1.61032]
[1776565465757,25.75,75623.35,5.52,-0.96139,0.00017,1.60098]
[1776565470792,25.76,75612.99,5.52,-0.96304,0.00016,1.54476]
[1776565471803,25.77,75599.68,5.52,-0.96536,0.00016,1.46237]
[1776565472807,25.77,75599.22,5.52,-0.96541,0.00016,1.46064]
[1776565477842,25.79,75598.54,5.52,-0.9654,0.00016,1.46085]
[1776565479856,25.81,75584.65,5.52,-0.96744,0.00015,1.38941]
[1776565480864,25.81,75578.01,5.52,-0.96841,0.00014,1.35504]
[1776565481869,25.81,75577.89,5.52,-0.9684,0.00014,1.35534]
[1776565486913,25.84,75561.67,5.52,-0.97052,0.00014,1.27937]
[1776565487919,25.85,75536.73,5.52,-0.97373,0.00012,1.16192]
[1776565488928,25.85,75524.93,5.52,-0.97515,0.00012,1.10873]
[1776565489933,25.85,75526.31,5.52,-0.97496,0.00012,1.11585]
[1776565494967,25.88,75524.61,5.52,-0.97503,0.00012,1.11328]
[1776565499000,25.91,75529.78,5.52,-0.9743,0.00012,1.14041]
[1776565503063,25.93,75519.07,5.52,-0.97547,0.00012,1.09677]
[1776565504047,25.94,75517.5,5.52,-0.9756,0.00012,1.09187]
[1776565509075,25.97,75513.43,5.52,-0.97596,0.00011,1.07812]
[1776565511092,25.98,75473.04,5.52,-0.98016,0.0001,0.91624]
[1776565512095,25.99,75458.75,5.52,-0.98149,9e-05,0.86346]
[1776565517132,26.01,75460.07,5.52,-0.98127,9e-05,0.87232]
[1776565519145,26.03,75467.83,5.52,-0.9805,0.0001,0.90297]
[1776565523174,26.05,75466.4,5.52,-0.98054,0.0001,0.90113]
[1776565527201,26.07,75471.21,5.52,-0.97999,0.0001,0.92295]
[1776565530225,26.09,75481.46,5.52,-0.9789,0.0001,0.96557]
[1776565531231,26.1,75499.18,5.52,-0.97716,0.00011,1.03087]
[1776565532237,26.1,75503.35,5.52,-0.97668,0.00011,1.04929]
[1776565537272,26.13,75488.75,5.52,-0.97813,0.00011,0.99372]
[1776565538279,26.19,75486.49,5.52,-0.97813,0.0001,0.9938]
[1776565543317,26.38,75488.69,5.52,-0.97712,0.00011,1.03239]
[1776565545330,26.4,75482.23,5.52,-0.97776,0.00011,1.00788]
[1776565550366,26.43,75471.55,5.52,-0.97874,0.0001,0.9699]
[1776565551374,26.43,75471.44,5.52,-0.97873,0.0001,0.97038]
[1776565556413,26.46,75471.75,5.52,-0.97858,0.0001,0.97614]
[1776565561442,26.49,75467.78,5.52,-0.97887,0.0001,0.96511]
[1776565563457,26.5,75476.28,5.52,-0.97795,0.0001,1.00055]
[1776565564465,26.51,75484.76,5.52,-0.97703,0.00011,1.03591]
[1776565565475,26.52,75484.21,5.52,-0.97706,0.00011,1.03458]
[1776565567830,26.53,75500.69,5.52,-0.97515,0.00012,1.10684]
[1776565569498,26.55,75503.24,5.52,-0.9748,0.00012,1.11983]
[1776565574534,26.58,75504.32,5.52,-0.97454,0.00012,1.1294]
[1776565576551,26.59,75514.06,5.52,-0.97333,0.00012,1.17458]
[1776565577901,26.59,75525.06,5.52,-0.97193,0.00013,1.22585]
[1776565579570,26.6,75526.12,5.52,-0.97177,0.00013,1.23177]
[1776565584604,26.63,75526.33,5.52,-0.97158,0.00013,1.23865]
[1776565589639,26.66,75530.71,5.52,-0.97088,0.00013,1.26404]
[1776565594674,26.69,75533.49,5.52,-0.97058,0.00013,1.27277]
[1776565595681,26.69,75538.76,5.52,-0.96986,0.00013,1.29878]
[1776565600715,26.71,75539.54,5.52,-0.96965,0.00014,1.30629]
[1776565601723,26.72,75533.74,5.52,-0.9704,0.00013,1.2792]
[1776565606758,26.74,75530.74,5.52,-0.97069,0.00013,1.26888]
[1776565611796,26.76,75530.77,5.52,-0.97058,0.00013,1.27292]
[1776565614817,26.78,75536.36,5.52,-0.96977,0.00013,1.30187]
[1776565621865,26.81,75537.41,5.52,-0.96949,0.00014,1.31192]
[1776565626905,26.83,75537.15,5.52,-0.96943,0.00014,1.31419]
[1776565631940,26.85,75537.02,5.52,-0.96935,0.00014,1.31704]
[1776565636978,26.87,75536.85,5.52,-0.96927,0.00014,1.31965]
[1776565639999,26.88,75527.32,5.52,-0.97049,0.00013,1.27611]
[1776565646041,26.91,75527.4,5.52,-0.97035,0.00013,1.281]
[1776565651076,26.93,75527.85,5.52,-0.97038,0.00013,1.27804]
[1776565656111,26.95,75528.96,5.52,-0.97013,0.00013,1.28702]
[1776565663161,26.95,75531.84,5.52,-0.96972,0.00013,1.30149]
[1776565668195,26.95,75536.39,5.52,-0.96911,0.00014,1.32342]
[1776565673230,26.95,75539.52,5.52,-0.96868,0.00014,1.33866]
[1776565678268,26.95,75539.26,5.52,-0.96872,0.00014,1.33739]
[1776565680282,26.95,75531.93,5.52,-0.96971,0.00013,1.30192]
[1776565685318,26.95,75533.85,5.52,-0.96945,0.00013,1.31115]
[1776565690352,26.95,75533.88,5.52,-0.96945,0.00013,1.31129]
[1776565694382,26.95,75526.35,5.52,-0.97045,0.00013,1.27538]
[1776565695387,26.95,75521.09,5.52,-0.97114,0.00013,1.25071]
[1776565696395,26.95,75520.28,5.52,-0.97124,0.00013,1.24695]
[1776565699419,26.95,75496.07,5.52,-0.97421,0.00012,1.1381]
[1776565700427,26.95,75479.77,5.52,-0.97607,0.00011,1.06885]
[1776565701434,26.95,75482.53,5.52,-0.97576,0.00011,1.08035]
[1776565702440,26.95,75491.35,5.52,-0.97476,0.00012,1.11772]
[1776565703455,26.95,75492.63,5.52,-0.97461,0.00012,1.12322]
[1776565705462,26.95,75498.23,5.52,-0.97396,0.00012,1.14752]
[1776565710498,26.95,75494.0,5.52,-0.97446,0.00012,1.12913]
[1776565712512,26.95,75488.42,5.52,-0.97527,0.00011,1.09712]
[1776565715535,26.95,75488.44,5.52,-0.97527,0.00011,1.0972]
[1776565720569,26.95,75488.48,5.52,-0.97526,0.00011,1.09737]
[1776565722584,26.95,75494.02,5.52,-0.97463,0.00012,1.12103]
[1776565723591,26.95,75500.07,5.52,-0.97392,0.00012,1.14729]
[1776565725604,26.95,75499.82,5.52,-0.97395,0.00012,1.14619]
[1776565732656,26.95,75498.02,5.52,-0.97416,0.00012,1.13834]
[1776565737695,26.95,75498.73,5.52,-0.97408,0.00012,1.14143]
[1776565739030,26.95,75508.87,5.52,-0.97286,0.00012,1.18629]
[1776565744748,26.95,75506.19,5.52,-0.97319,0.00012,1.17431]
[1776565752804,26.95,75507.57,5.52,-0.97302,0.00012,1.18046]
[1776565759169,26.95,75510.2,5.52,-0.97269,0.00012,1.19226]
[1776565764892,26.95,75510.42,5.52,-0.97267,0.00012,1.19325]
[1776565769929,26.95,75515.11,5.52,-0.97208,0.00013,1.21452]
[1776565774965,26.95,75513.46,5.52,-0.97248,0.00012,1.19848]
[1776565779998,26.95,75513.24,5.52,-0.9725,0.00012,1.19748]
[1776565784026,26.95,75504.55,5.52,-0.97356,0.00012,1.15866]
[1776565789380,26.95,75504.27,5.52,-0.9736,0.00012,1.15742]
[1776565794097,26.95,75511.35,5.52,-0.97274,0.00012,1.18896]
[1776565798125,26.95,75516.51,5.52,-0.97209,0.00013,1.21233]
[1776565806182,26.95,75519.24,5.52,-0.97175,0.00013,1.22483]
[1776565808196,26.95,75512.31,5.52,-0.97262,0.00012,1.19328]
[1776565809519,26.95,75501.93,5.52,-0.97388,0.00012,1.14713]
[1776565812225,26.95,75496.17,5.52,-0.97455,0.00012,1.1221]
[1776565817260,26.95,75497.74,5.52,-0.97437,0.00012,1.12888]
[1776565821288,26.95,75489.17,5.52,-0.97536,0.00011,1.09221]
[1776565824308,26.95,75479.18,5.52,-0.97647,0.00011,1.05059]
[1776565826323,26.95,75489.19,5.52,-0.97536,0.00011,1.0923]
[1776565828336,26.95,75495.77,5.52,-0.9746,0.00012,1.12037]
[1776565831358,26.95,75509.09,5.52,-0.9732,0.00012,1.17039]
[1776565836393,26.95,75508.17,5.52,-0.97331,0.00012,1.1663]
[1776565841428,26.95,75507.03,5.52,-0.97345,0.00012,1.16124]
[1776565844450,26.95,75500.93,5.52,-0.97417,0.00012,1.13447]
[1776565849802,26.95,75499.88,5.52,-0.9743,0.00012,1.12991]
[1776565854519,26.95,75494.88,5.52,-0.97488,0.00012,1.10837]
[1776565859555,26.95,75492.79,5.52,-0.97512,0.00011,1.09946]
[1776565864592,26.95,75498.45,5.52,-0.97447,0.00012,1.12372]
[1776565865598,26.95,75498.52,5.52,-0.97446,0.00012,1.12402]
[1776565870632,26.95,75501.33,5.52,-0.97413,0.00012,1.13622]
[1776565876675,26.95,75498.62,5.52,-0.97445,0.00012,1.12446]
[1776565881713,26.95,75498.31,5.52,-0.97448,0.00012,1.12312]
[1776565886744,26.95,75498.63,5.52,-0.97444,0.00012,1.1245]
[1776565891781,26.95,75496.3,5.52,-0.97489,0.00012,1.10628]
[1776565893794,26.95,75489.01,5.52,-0.97572,0.00011,1.07543]
[1776565900154,26.95,75490.18,5.52,-0.97559,0.00011,1.08034]
[1776565906886,26.95,75494.36,5.52,-0.97511,0.00011,1.098]
[1776565911921,26.95,75492.08,5.52,-0.97537,0.00011,1.08834]
[1776565916956,26.95,75492.06,5.52,-0.97538,0.00011,1.08826]
[1776565917963,26.95,75480.62,5.52,-0.97665,0.00011,1.04072]
[1776565918969,26.95,75478.65,5.52,-0.97686,0.00011,1.03269]
[1776565924006,26.95,75490.64,5.52,-0.97554,0.00011,1.08227]
[1776565925012,26.95,75492.15,5.52,-0.97537,0.00011,1.08864]
[1776565930364,26.95,75494.51,5.52,-0.9751,0.00011,1.09864]
[1776565936089,26.95,75495.23,5.52,-0.97501,0.00011,1.10171]
[1776565942130,26.95,75495.97,5.52,-0.97493,0.00012,1.10487]
[1776565943138,26.95,75505.96,5.52,-0.97376,0.00012,1.14815]
[1776565944147,26.95,75514.09,5.52,-0.97277,0.00012,1.18429]
[1776565949201,26.95,75516.8,5.52,-0.97243,0.00012,1.19652]
[1776565950536,26.95,75530.73,5.52,-0.97065,0.00013,1.26081]
[1776565952207,26.95,75539.28,5.52,-0.9697,0.00014,1.29252]
[1776565953231,26.95,75541.87,5.52,-0.96935,0.00014,1.30498]
[1776565955240,26.95,75549.27,5.52,-0.96833,0.00014,1.34104]
[1776565956253,26.95,75555.69,5.52,-0.96742,0.00014,1.37289]
[1776565961283,26.95,75555.58,5.52,-0.96743,0.00014,1.37234]
[1776565966318,26.95,75552.89,5.52,-0.96782,0.00014,1.35893]
[1776565971353,26.95,75551.48,5.52,-0.96802,0.00014,1.35194]
[1776565973367,26.95,75544.12,5.52,-0.96904,0.00014,1.31587]
[1776565978402,26.95,75546.97,5.52,-0.96865,0.00014,1.32975]
[1776565984445,26.95,75546.33,5.52,-0.96874,0.00014,1.32663]
[1776565985451,26.95,75538.74,5.52,-0.96978,0.00013,1.28994]
[1776565990486,26.95,75539.28,5.52,-0.9697,0.00014,1.29252]
[1776565995521,26.95,75539.74,5.52,-0.96964,0.00014,1.29473]
[1776565998542,26.95,75529.53,5.52,-0.971,0.00013,1.24639]
[1776566007605,26.95,75532.13,5.52,-0.97066,0.00013,1.25858]
[1776566012640,26.95,75530.18,5.52,-0.9711,0.00013,1.24065]
[1776566017675,26.95,75528.54,5.52,-0.97132,0.00013,1.23302]
[1776566022713,26.95,75527.33,5.52,-0.97147,0.00013,1.22742]
[1776566023718,26.95,75516.95,5.52,-0.97278,0.00012,1.18011]
[1776566026740,26.95,75509.16,5.52,-0.97373,0.00012,1.14548]
[1776566031774,26.95,75516.87,5.52,-0.97279,0.00012,1.17975]
[1776566036808,26.95,75521.12,5.52,-0.97226,0.00013,1.19895]
[1776566038822,26.95,75513.35,5.52,-0.97323,0.00012,1.16401]
[1776566039829,26.95,75510.48,5.52,-0.97358,0.00012,1.1513]
[1776566044864,26.95,75509.48,5.52,-0.9737,0.00012,1.14689]
[1776566049899,26.95,75507.01,5.52,-0.97399,0.00012,1.13606]
[1776566057955,26.95,75511.79,5.52,-0.97342,0.00012,1.15709]
[1776566061308,26.95,75520.85,5.52,-0.9723,0.00013,1.19773]
[1776566067019,26.95,75516.55,5.52,-0.97283,0.00012,1.17831]
[1776566070041,26.95,75509.65,5.52,-0.97368,0.00012,1.14764]
[1776566071380,26.95,75504.3,5.52,-0.97449,0.00012,1.11598]
[1776566077089,26.95,75505.49,5.52,-0.97435,0.00012,1.12112]
[1776566082126,26.95,75509.17,5.52,-0.97391,0.00012,1.13715]
[1776566088167,26.95,75512.48,5.52,-0.97352,0.00012,1.15171]
[1776566093206,26.95,75506.8,5.52,-0.9742,0.00012,1.12681]
[1776566094210,26.95,75502.0,5.52,-0.97476,0.00012,1.10608]
[1776566096225,26.95,75499.42,5.52,-0.97506,0.00012,1.09505]
[1776566099246,26.95,75516.55,5.52,-0.97302,0.00012,1.1698]
[1776566100253,26.95,75516.17,5.52,-0.97307,0.00012,1.1681]
[1776566105289,26.95,75519.51,5.52,-0.97265,0.00012,1.18308]
[1776566106297,26.95,75517.88,5.52,-0.97285,0.00012,1.17575]
[1776566111671,26.95,75513.02,5.52,-0.97345,0.00012,1.1541]
[1776566116365,26.95,75514.97,5.52,-0.97321,0.00012,1.16275]
[1776566121740,26.95,75513.43,5.52,-0.9734,0.00012,1.15591]
[1776566128449,26.95,75513.7,5.52,-0.97337,0.00012,1.15711]
[1776566133483,26.95,75513.65,5.52,-0.97356,0.00012,1.14844]
[1776566138519,26.95,75514.15,5.52,-0.9735,0.00012,1.15065]
[1776566143594,26.95,75513.87,5.52,-0.97353,0.00012,1.14941]
[1776566148628,26.95,75513.29,5.52,-0.9736,0.00012,1.14685]
[1776566153664,26.95,75512.86,5.52,-0.97365,0.00012,1.14496]
[1776566156684,26.95,75501.74,5.52,-0.97497,0.00012,1.09674]
[1776566159706,26.95,75495.45,5.52,-0.97569,0.00011,1.07014]
[1776566164741,26.95,75499.45,5.52,-0.97523,0.00011,1.087]
[1776566167762,26.95,75512.93,5.52,-0.97364,0.00012,1.14527]
[1776566172797,26.95,75513.6,5.52,-0.97356,0.00012,1.14822]
[1776566178843,26.95,75513.1,5.52,-0.97362,0.00012,1.14602]
[1776566180853,26.95,75507.53,5.52,-0.97429,0.00012,1.12166]
[1776566185889,26.95,75513.07,5.52,-0.97363,0.00012,1.14588]
[1776566190923,26.95,75514.99,5.52,-0.97339,0.00012,1.15437]
[1776566195959,26.95,75512.21,5.52,-0.97391,0.00012,1.1337]
[1776566202313,26.95,75511.96,5.52,-0.97394,0.00012,1.1326]
[1776566208042,26.95,75508.21,5.52,-0.97439,0.00012,1.11628]
[1776566211069,26.95,75503.77,5.52,-0.97491,0.00012,1.09719]
[1776566216104,26.95,75505.0,5.52,-0.97477,0.00012,1.10245]
[1776566221134,26.95,75508.27,5.52,-0.97438,0.00012,1.11654]
[1776566226170,26.95,75512.78,5.52,-0.97385,0.00012,1.13619]
[1776566232523,26.95,75511.73,5.52,-0.97397,0.00012,1.1316]
[1776566238253,26.95,75511.41,5.52,-0.97401,0.00012,1.1302]
[1776566243288,26.95,75510.64,5.52,-0.9741,0.00012,1.12684]
[1776566248326,26.95,75511.17,5.52,-0.97404,0.00012,1.12915]
[1776566253362,26.95,75506.98,5.52,-0.97472,0.00012,1.10268]
[1776566258396,26.95,75507.99,5.52,-0.9746,0.00012,1.10703]
[1776566260422,26.95,75502.06,5.52,-0.97529,0.00011,1.0817]
[1776566262733,26.95,75500.26,5.52,-0.97549,0.00011,1.0741]
[1776566268466,26.95,75501.08,5.52,-0.9754,0.00011,1.07756]
[1776566273501,26.95,75503.58,5.52,-0.97511,0.00012,1.08815]
[1776566278536,26.95,75505.38,5.52,-0.9749,0.00012,1.09583]
[1776566282874,26.95,75516.11,5.52,-0.97363,0.00012,1.1424]
[1776566288606,26.95,75516.22,5.52,-0.97361,0.00012,1.14289]
[1776566295654,26.95,75515.49,5.52,-0.9737,0.00012,1.13967]
[1776566300690,26.95,75514.18,5.52,-0.97386,0.00012,1.13392]
[1776566305733,26.95,75513.85,5.52,-0.9739,0.00012,1.13248]
[1776566310759,26.95,75513.98,5.52,-0.97388,0.00012,1.13305]
[1776566313092,26.95,75523.48,5.52,-0.97291,0.00012,1.16664]
[1776566313790,26.95,75523.48,5.52,-0.97291,0.00012,1.16664]
[1776566314788,26.95,75530.9,5.52,-0.97197,0.00013,1.20023]
[1776566320830,26.95,75532.19,5.52,-0.97181,0.00013,1.20614]
[1776566325887,26.95,75538.45,5.52,-0.97099,0.00013,1.23513]
[1776566326878,26.95,75542.45,5.52,-0.97046,0.00013,1.25391]
[1776566327879,26.95,75548.37,5.52,-0.96967,0.00014,1.28208]
[1776566329893,26.95,75554.78,5.52,-0.96878,0.00014,1.31308]
[1776566334928,26.95,75554.41,5.52,-0.96883,0.00014,1.31128]
[1776566339962,26.95,75553.39,5.52,-0.96897,0.00014,1.30632]
[1776566344998,26.95,75549.04,5.52,-0.96957,0.00014,1.28529]
[1776566349026,26.95,75554.28,5.52,-0.96885,0.00014,1.31065]
[1776566354061,26.95,75555.01,5.52,-0.96875,0.00014,1.31421]
[1776566360104,26.95,75553.75,5.52,-0.96892,0.00014,1.30807]
[1776566365140,26.95,75553.47,5.52,-0.96896,0.00014,1.3067]
[1776566370173,26.95,75554.22,5.52,-0.96886,0.00014,1.31035]
[1776566375209,26.95,75554.23,5.52,-0.96906,0.00014,1.30125]
[1776566380243,26.95,75554.52,5.52,-0.96902,0.00014,1.30266]
[1776566386284,26.95,75554.38,5.52,-0.96904,0.00014,1.30198]
[1776566391320,26.95,75554.9,5.52,-0.96897,0.00014,1.3045]
[1776566397363,26.95,75554.55,5.52,-0.96902,0.00014,1.3028]
[1776566402402,26.95,75562.47,5.52,-0.9679,0.00014,1.34167]
[1776566403770,26.95,75564.48,5.52,-0.96761,0.00014,1.35167]
[1776566407438,26.95,75573.26,5.52,-0.96632,0.00015,1.39593]
[1776566408445,26.95,75574.59,5.52,-0.96613,0.00015,1.40273]
[1776566413840,26.95,75578.03,5.52,-0.96561,0.00015,1.42041]
[1776566419522,26.95,75579.94,5.52,-0.96532,0.00015,1.43029]
[1776566424557,26.95,75580.89,5.52,-0.96517,0.00015,1.43522]
[1776566425564,26.95,75588.72,5.52,-0.96396,0.00016,1.47633]
[1776566426571,26.95,75591.46,5.52,-0.96352,0.00016,1.4909]
[1776566428585,26.95,75594.66,5.52,-0.96301,0.00016,1.50805]
[1776566431605,26.95,75597.01,5.52,-0.96286,0.00016,1.51078]
[1776566435634,26.95,75602.32,5.52,-0.96199,0.00016,1.5396]
[1776566440669,26.95,75595.8,5.52,-0.96305,0.00016,1.50427]
[1776566444050,26.95,75590.37,5.52,-0.96392,0.00016,1.47527]
[1776566447721,26.95,75589.46,5.52,-0.96406,0.00016,1.47045]
[1776566452756,26.95,75590.14,5.52,-0.96396,0.00016,1.47405]
[1776566457793,26.95,75593.21,5.52,-0.96347,0.00016,1.49039]
[1776566462827,26.95,75590.53,5.52,-0.96389,0.00016,1.47612]
[1776566468867,26.95,75591.04,5.52,-0.96381,0.00016,1.47883]
[1776566474262,26.95,75592.68,5.52,-0.96355,0.00016,1.48756]
[1776566478938,26.95,75603.27,5.52,-0.96184,0.00017,1.5448]
[1776566479944,26.95,75609.88,5.52,-0.96073,0.00017,1.58127]
[1776566482969,26.95,75618.19,5.52,-0.95931,0.00017,1.62794]
[1776566488002,26.95,75618.76,5.52,-0.95921,0.00017,1.63118]
[1776566489010,26.95,75613.51,5.52,-0.96011,0.00017,1.60155]
[1776566493037,26.95,75614.32,5.52,-0.96021,0.00017,1.59584]
[1776566498072,26.95,75615.01,5.52,-0.96009,0.00017,1.59971]
[1776566503108,26.95,75619.09,5.52,-0.95939,0.00017,1.62271]
[1776566508143,26.95,75620.35,5.52,-0.95917,0.00017,1.62986]
[1776566514185,26.95,75620.01,5.52,-0.95923,0.00017,1.62793]
[1776566515193,26.95,75619.86,5.52,-0.95925,0.00017,1.62708]
[1776566519222,26.95,75619.73,5.52,-0.95928,0.00017,1.62634]
[1776566522245,26.95,75625.73,5.52,-0.95822,0.00018,1.66062]
[1776566524258,26.95,75635.37,5.52,-0.95647,0.00018,1.71669]
[1776566528292,26.95,75648.87,5.52,-0.95393,0.00019,1.79729]
[1776566529294,26.95,75654.01,5.52,-0.95293,0.0002,1.82861]
[1776566533322,26.95,75663.91,5.52,-0.95096,0.0002,1.88992]
[1776566534370,26.95,75680.41,5.52,-0.94753,0.00021,1.99494]
[1776566535378,26.95,75680.41,5.52,-0.94753,0.00021,1.99494]
[1776566536360,26.95,75682.05,5.52,-0.94718,0.00021,2.00558]
[1776566537369,26.95,75704.12,5.52,-0.94227,0.00023,2.15205]
[1776566538376,26.95,75701.42,5.52,-0.94289,0.00023,2.13379]
[1776566540393,26.95,75725.11,5.52,-0.93728,0.00025,2.29709]
[1776566541404,26.95,75726.36,5.52,-0.93697,0.00025,2.3059]
[1776566542406,26.95,75734.76,5.52,-0.93487,0.00025,2.36561]
[1776566543413,26.95,75739.18,5.52,-0.93375,0.00026,2.39738]
[1776566545428,26.95,75727.65,5.52,-0.93665,0.00025,2.31502]
[1776566546439,26.95,75718.47,5.52,-0.93889,0.00024,2.25061]
[1776566547441,26.95,75715.37,5.52,-0.93963,0.00024,2.2291]
[1776566549455,26.95,75709.3,5.52,-0.94107,0.00023,2.18732]
[1776566551468,26.95,75712.25,5.52,-0.94067,0.00024,2.19564]
[1776566556503,26.95,75710.23,5.52,-0.94114,0.00023,2.1818]
[1776566558518,26.95,75719.53,5.52,-0.93893,0.00024,2.24595]
[1776566559527,26.95,75722.49,5.52,-0.93822,0.00024,2.2666]
[1776566561538,26.95,75712.26,5.52,-0.94066,0.00024,2.19571]
[1776566562546,26.95,75712.58,5.52,-0.94059,0.00024,2.1979]
[1776566567581,26.95,75708.74,5.52,-0.94149,0.00023,2.17162]
[1776566572620,26.95,75708.85,5.52,-0.94146,0.00023,2.17237]
[1776566577651,26.95,75707.49,5.52,-0.94178,0.00023,2.1631]
[1776566582686,26.95,75705.75,5.52,-0.94218,0.00023,2.15128]
[1776566588728,26.95,75706.35,5.52,-0.94204,0.00023,2.15535]
[1776566592756,26.95,75697.37,5.52,-0.94409,0.00022,2.09489]
[1776566593763,26.95,75697.35,5.52,-0.9441,0.00022,2.09476]
[1776566598798,26.95,75696.39,5.52,-0.94431,0.00022,2.08835]
[1776566603844,26.95,75697.68,5.52,-0.94402,0.00023,2.09696]
[1776566605184,26.95,75692.14,5.52,-0.94526,0.00022,2.06015]
[1776566607861,26.95,75690.28,5.52,-0.94567,0.00022,2.04788]
[1776566612895,26.95,75689.76,5.52,-0.94606,0.00022,2.03289]
[1776566619946,26.95,75690.5,5.52,-0.9459,0.00022,2.03775]
[1776566625325,26.95,75693.96,5.52,-0.94514,0.00022,2.06056]
[1776566628006,26.95,75709.3,5.52,-0.94165,0.00023,2.16356]
[1776566633041,26.95,75711.33,5.52,-0.94117,0.00023,2.17741]
[1776566635396,26.95,75703.61,5.52,-0.94296,0.00023,2.125]
[1776566638076,26.95,75692.31,5.52,-0.9455,0.00022,2.04967]
[1776566643112,26.95,75690.92,5.52,-0.94581,0.00022,2.04051]
[1776566648146,26.95,75691.79,5.52,-0.94562,0.00022,2.04624]
[1776566653183,26.95,75688.49,5.52,-0.94634,0.00022,2.02457]
[1776566655542,26.95,75683.03,5.52,-0.94752,0.00021,1.98903]
[1776566661239,26.95,75681.16,5.52,-0.94792,0.00021,1.97695]
[1776566666275,26.95,75678.56,5.52,-0.94847,0.00021,1.96023]
[1776566671310,26.95,75683.39,5.52,-0.94772,0.00021,1.97991]
[1776566676345,26.95,75684.01,5.52,-0.94759,0.00021,1.98392]
[1776566681382,26.95,75686.07,5.52,-0.94714,0.00022,1.99727]
[1776566689439,26.95,75685.53,5.52,-0.94726,0.00022,1.99376]
[1776566693468,26.95,75694.72,5.52,-0.94525,0.00022,2.05395]
[1776566698501,26.95,75690.42,5.52,-0.9462,0.00022,2.02565]
[1776566703537,26.95,75695.61,5.52,-0.94505,0.00022,2.05984]
[1776566709579,26.95,75695.57,5.52,-0.94506,0.00022,2.05957]
[1776566714616,26.95,75696.1,5.52,-0.94494,0.00022,2.06308]
[1776566718642,26.95,75705.56,5.52,-0.9428,0.00023,2.12634]
[1776566719648,26.95,75707.48,5.52,-0.94236,0.00023,2.13932]
[1776566724692,26.95,75709.04,5.52,-0.942,0.00023,2.14991]
[1776566726037,26.95,75721.05,5.52,-0.93916,0.00024,2.2324]
[1776566727710,26.95,75723.15,5.52,-0.93865,0.00024,2.24701]
[1776566732744,26.95,75722.74,5.52,-0.93905,0.00024,2.23206]
[1776566736107,26.95,75715.95,5.52,-0.94067,0.00024,2.18516]
[1776566738789,26.95,75713.46,5.52,-0.94126,0.00023,2.16811]
[1776566743821,26.95,75713.32,5.52,-0.94129,0.00023,2.16715]
[1776566749864,26.95,75717.27,5.52,-0.94036,0.00024,2.19423]
[1776566754899,26.95,75716.2,5.52,-0.94061,0.00024,2.18688]
[1776566759934,26.95,75716.28,5.52,-0.94059,0.00024,2.18742]
[1776566764969,26.95,75716.44,5.52,-0.94056,0.00024,2.18852]
[1776566766317,26.95,75722.28,5.52,-0.93916,0.00024,2.22887]
[1776566772025,26.95,75709.25,5.52,-0.94224,0.00023,2.13945]
[1776566773027,26.95,75701.77,5.52,-0.94396,0.00023,2.0891]
[1776566774034,26.95,75699.32,5.52,-0.94451,0.00022,2.07277]
[1776566775043,26.95,75692.51,5.52,-0.94602,0.00022,2.02777]
[1776566776388,26.95,75689.83,5.52,-0.94661,0.00022,2.01023]
[1776566782093,26.95,75690.16,5.52,-0.94654,0.00022,2.01238]
[1776566784105,26.95,75682.58,5.52,-0.94817,0.00021,1.96324]
[1776566785112,26.95,75683.04,5.52,-0.94807,0.00021,1.9662]
[1776566790146,26.95,75686.37,5.52,-0.94736,0.00022,1.98771]
[1776566794175,26.95,75687.35,5.52,-0.94743,0.00022,1.98256]
[1776566799210,26.95,75688.42,5.52,-0.94719,0.00022,1.9895]
[1776566803239,26.95,75674.39,5.52,-0.95016,0.00021,1.89969]
[1776566808306,26.95,75678.7,5.52,-0.94926,0.00021,1.927]
[1776566809284,26.95,75688.93,5.52,-0.94708,0.00022,1.99281]
[1776566810291,26.95,75702.09,5.52,-0.94417,0.00023,2.07948]
[1776566812305,26.95,75710.99,5.52,-0.94213,0.00023,2.13936]
[1776566816670,26.95,75704.8,5.52,-0.94356,0.00023,2.0976]
[1776566822379,26.95,75702.17,5.52,-0.94415,0.00023,2.08001]
[1776566827417,26.95,75702.88,5.52,-0.94399,0.00023,2.08475]
[1776566832449,26.95,75702.4,5.52,-0.9441,0.00023,2.08154]
[1776566837488,26.95,75702.6,5.52,-0.94406,0.00023,2.08288]
[1776566841511,26.95,75692.47,5.52,-0.94631,0.00022,2.0159]
[1776566846880,26.95,75691.18,5.52,-0.94659,0.00022,2.00747]
[1776566852589,26.96,75688.27,5.52,-0.94748,0.00022,1.97771]
[1776566866684,27.01,75687.63,5.52,-0.94729,0.00022,1.98341]
[1776566871723,27.03,75688.93,5.52,-0.94689,0.00022,1.99531]
[1776566873736,27.03,75695.3,5.52,-0.94545,0.00022,2.0383]
[1776566874744,27.04,75695.33,5.52,-0.94542,0.00022,2.03911]
[1776566879779,27.05,75692.79,5.52,-0.94588,0.00022,2.02551]
[1776566884818,27.07,75686.71,5.52,-0.94711,0.00022,1.98886]
[1776566889850,27.08,75679.72,5.52,-0.9485,0.00021,1.94701]
[1776566892871,27.09,75677.26,5.52,-0.94895,0.00021,1.93336]
[1776566894886,27.1,75684.16,5.52,-0.94744,0.00021,1.97887]
[1776566898913,27.11,75678.97,5.52,-0.94846,0.00021,1.94817]
[1776566903947,27.13,75679.88,5.52,-0.94816,0.00021,1.95733]
[1776566908982,27.15,75681.33,5.52,-0.94774,0.00021,1.9699]
[1776566914017,27.17,75678.68,5.52,-0.94847,0.00021,1.94485]
[1776566919052,27.18,75681.02,5.52,-0.94785,0.00021,1.96325]
[1776566924087,27.2,75678.36,5.52,-0.9483,0.00021,1.94967]
[1776566929122,27.22,75674.78,5.52,-0.94894,0.00021,1.93046]
[1776566937517,27.25,75672.64,5.52,-0.94917,0.00021,1.92339]
[1776566940199,27.26,75666.92,5.52,-0.95031,0.0002,1.88905]
[1776566945239,27.28,75664.73,5.52,-0.95063,0.0002,1.87928]
[1776566950272,27.3,75662.91,5.52,-0.95087,0.0002,1.87186]
[1776566953297,27.32,75657.48,5.52,-0.95188,0.0002,1.84081]
[1776566954300,27.32,75647.7,5.52,-0.95377,0.00019,1.78243]
[1776566955307,27.32,75647.01,5.52,-0.95387,0.00019,1.77921]
[1776566957656,27.34,75639.08,5.52,-0.95529,0.00019,1.73496]
[1776566960344,27.35,75634.04,5.52,-0.95616,0.00018,1.70745]
[1776566963370,27.37,75630.82,5.52,-0.95662,0.00018,1.69291]
[1776566966391,27.39,75626.06,5.52,-0.95738,0.00018,1.66878]
[1776566967726,27.4,75632.43,5.52,-0.95619,0.00018,1.70656]
[1776566969411,27.41,75634.47,5.52,-0.95575,0.00019,1.72048]
[1776566974447,27.44,75634.54,5.52,-0.95583,0.00019,1.71515]
[1776566979482,27.46,75634.8,5.52,-0.95562,0.00019,1.72178]
[1776566985524,27.5,75636.14,5.52,-0.95517,0.00019,1.73576]
[1776566990559,27.53,75635.24,5.52,-0.95518,0.00019,1.73553]
[1776566995594,27.55,75636.6,5.52,-0.95476,0.00019,1.74852]
[1776567001635,27.59,75637.17,5.52,-0.95447,0.00019,1.75776]
[1776567006672,27.61,75637.92,5.52,-0.95417,0.00019,1.767]
[1776567013720,27.65,75635.63,5.52,-0.95438,0.00019,1.76024]
[1776567019763,27.68,75634.17,5.52,-0.95447,0.00019,1.75748]
[1776567024797,27.71,75636.17,5.52,-0.95394,0.00019,1.77399]
[1776567028830,27.73,75627.48,5.52,-0.95545,0.00018,1.72695]
[1776567030839,27.74,75624.34,5.52,-0.95596,0.00018,1.71085]
[1776567032852,27.75,75624.94,5.52,-0.95604,0.00018,1.70553]
[1776567037900,27.78,75628.6,5.52,-0.95521,0.00019,1.73171]
[1776567041922,27.8,75620.42,5.52,-0.95658,0.00018,1.68865]
[1776567042930,27.81,75618.92,5.52,-0.95682,0.00018,1.68115]
[1776567048290,27.83,75622.21,5.52,-0.95606,0.00018,1.70504]
[1776567057028,27.88,75621.44,5.52,-0.95591,0.00018,1.70961]
[1776567062069,27.91,75620.04,5.52,-0.95601,0.00018,1.70657]
[1776567063070,27.92,75628.39,5.52,-0.95443,0.00019,1.75578]
[1776567064077,27.92,75629.04,5.52,-0.95428,0.00019,1.76056]
[1776567070121,27.96,75626.41,5.52,-0.95458,0.00019,1.75109]
[1776567075155,27.98,75625.17,5.52,-0.95466,0.00019,1.74848]
[1776567081199,28.01,75624.66,5.52,-0.95458,0.00019,1.75099]
[1776567088571,28.05,75624.2,5.52,-0.95444,0.00019,1.7555]
[1776567095300,28.08,75621.68,5.52,-0.95499,0.00018,1.73542]
[1776567100338,28.11,75621.51,5.52,-0.95488,0.00018,1.73897]
[1776567102349,28.12,75615.05,5.52,-0.956,0.00018,1.70392]
[1776567107383,28.15,75616.99,5.52,-0.95549,0.00018,1.7198]
[1776567112422,28.17,75617.28,5.52,-0.95529,0.00018,1.72612]
[1776567118782,28.21,75617.85,5.52,-0.95498,0.00018,1.73579]
[1776567124506,28.24,75622.15,5.52,-0.95401,0.00019,1.76585]
[1776567129541,28.26,75621.34,5.52,-0.95402,0.00019,1.76551]
[1776567133569,28.28,75631.57,5.52,-0.95197,0.00019,1.82867]
[1776567138921,28.3,75636.51,5.52,-0.95088,0.0002,1.86195]
[1776567144646,28.33,75636.21,5.52,-0.95078,0.0002,1.86472]
[1776567149682,28.35,75636.58,5.52,-0.95059,0.0002,1.87043]
[1776567155724,28.37,75635.83,5.52,-0.95088,0.0002,1.85888]
[1776567160758,28.39,75636.74,5.52,-0.95058,0.0002,1.86786]
[1776567165793,28.41,75627.44,5.52,-0.95227,0.00019,1.81644]
[1776567170836,28.43,75628.95,5.52,-0.95185,0.00019,1.82926]
[1776567175865,28.46,75628.88,5.52,-0.95172,0.00019,1.83307]
[1776567180897,28.48,75625.13,5.52,-0.9523,0.00019,1.81532]
[1776567185935,28.51,75620.72,5.52,-0.95299,0.00019,1.79423]
[1776567190968,28.53,75621.73,5.52,-0.95265,0.00019,1.80462]
[1776567196004,28.56,75619.26,5.52,-0.95297,0.00019,1.79487]
[1776567201039,28.58,75619.32,5.52,-0.95281,0.00019,1.79981]
[1776567206072,28.61,75617.16,5.52,-0.95307,0.00019,1.79172]
[1776567210101,28.63,75611.66,5.52,-0.95398,0.00018,1.76369]
[1776567214129,28.65,75607.06,5.52,-0.95497,0.00018,1.73027]
[1776567219166,28.68,75605.88,5.52,-0.95503,0.00018,1.72819]
[1776567224201,28.7,75603.22,5.52,-0.95536,0.00018,1.71784]
[1776567229553,28.73,75602.94,5.52,-0.95527,0.00018,1.72072]
[1776567235278,28.76,75599.43,5.52,-0.95573,0.00018,1.70643]
[1776567240313,28.78,75599.53,5.52,-0.95557,0.00018,1.71144]
[1776567245348,28.81,75599.56,5.52,-0.95542,0.00018,1.71603]
[1776567247362,28.82,75605.11,5.52,-0.95436,0.00018,1.74887]
[1776567253404,28.85,75603.81,5.52,-0.95442,0.00018,1.74688]
[1776567258453,28.88,75607.4,5.52,-0.95362,0.00018,1.77165]
[1776567263475,28.9,75607.64,5.52,-0.95344,0.00018,1.77724]
[1776567268511,28.92,75606.89,5.52,-0.95344,0.00018,1.77715]
[1776567272541,28.94,75607.62,5.52,-0.95347,0.00018,1.77341]
[1776567278586,28.97,75610.59,5.52,-0.95276,0.00019,1.79507]
[1776567284625,29.0,75609.39,5.52,-0.95283,0.00019,1.79291]
[1776567289996,29.02,75609.2,5.52,-0.95271,0.00019,1.79649]
[1776567295700,29.05,75609.2,5.52,-0.95256,0.00019,1.80109]
[1776567301745,29.08,75609.22,5.52,-0.95241,0.00019,1.80576]
[1776567306780,29.1,75609.17,5.52,-0.9523,0.00019,1.80898]
[1776567315844,29.13,75609.1,5.52,-0.95212,0.00019,1.81454]
[1776567320878,29.15,75608.74,5.52,-0.95207,0.00019,1.81597]
[1776567327928,29.18,75608.81,5.52,-0.95191,0.00019,1.82089]
[1776567341015,29.23,75607.71,5.52,-0.95212,0.00019,1.81167]
[1776567346054,29.24,75606.98,5.52,-0.95215,0.00019,1.8107]
[1776567351089,29.26,75609.75,5.52,-0.95152,0.00019,1.82979]
[1776567356124,29.28,75609.09,5.52,-0.95153,0.00019,1.82936]
[1776567357131,29.29,75603.38,5.52,-0.95258,0.00019,1.79756]
[1776567364180,29.31,75604.02,5.52,-0.95231,0.00019,1.80569]
[1776567369217,29.33,75605.72,5.52,-0.95189,0.00019,1.81841]
[1776567374249,29.35,75603.89,5.52,-0.95213,0.00019,1.81101]
[1776567377270,29.36,75598.8,5.52,-0.95301,0.00018,1.78436]
[1776567382305,29.38,75598.78,5.52,-0.95289,0.00018,1.78789]
[1776567390705,29.41,75599.49,5.52,-0.95257,0.00018,1.79764]
[1776567393382,29.43,75600.61,5.52,-0.95257,0.00019,1.79484]
[1776567400776,29.46,75600.7,5.52,-0.95238,0.00019,1.80041]
[1776567408488,29.49,75601.0,5.52,-0.95214,0.00019,1.80781]
[1776567414529,29.52,75601.06,5.52,-0.95199,0.00019,1.81238]
[1776567419565,29.54,75600.24,5.52,-0.95203,0.00019,1.81123]
[1776567424600,29.56,75598.93,5.52,-0.95216,0.00019,1.80727]
[1776567430985,29.58,75597.25,5.52,-0.95231,0.00018,1.80256]
[1776567441056,29.62,75595.11,5.52,-0.95248,0.00018,1.79724]
[1776567451126,29.66,75594.22,5.52,-0.95271,0.00018,1.78757]
[1776567457831,29.69,75593.97,5.52,-0.95262,0.00018,1.79012]
[1776567461195,29.7,75586.55,5.52,-0.95388,0.00018,1.75167]
[1776567466896,29.73,75584.86,5.52,-0.95405,0.00018,1.74659]
[1776567471265,29.74,75579.1,5.52,-0.95497,0.00018,1.718]
[1776567476966,29.77,75577.91,5.52,-0.95504,0.00018,1.71589]
[1776567481335,29.79,75572.19,5.52,-0.95594,0.00017,1.68805]
[1776567487036,29.81,75570.1,5.52,-0.95616,0.00017,1.68133]
[1776567492072,29.84,75569.49,5.52,-0.95614,0.00017,1.6818]
[1776567497107,29.86,75569.45,5.52,-0.95603,0.00017,1.68529]
[1776567505165,29.89,75569.47,5.52,-0.95584,0.00017,1.69125]
[1776567512213,29.93,75569.49,5.52,-0.95593,0.00017,1.68545]
[1776567518255,29.95,75569.5,5.52,-0.95579,0.00017,1.68988]
[1776567529332,30.0,75568.75,5.52,-0.95566,0.00017,1.69388]
[1776567534368,30.02,75569.93,5.52,-0.95534,0.00017,1.7038]
[1776567540409,30.05,75571.58,5.52,-0.95491,0.00017,1.71694]
[1776567544437,30.07,75565.8,5.52,-0.95582,0.00017,1.68887]
[1776567545444,30.07,75563.45,5.52,-0.9562,0.00017,1.67717]
[1776567550479,30.09,75564.72,5.52,-0.95585,0.00017,1.68788]
[1776567558536,30.13,75565.56,5.52,-0.9555,0.00017,1.69865]
[1776567563573,30.16,75567.18,5.52,-0.9551,0.00017,1.71116]
[1776567571976,30.2,75569.05,5.52,-0.95482,0.00017,1.71692]
[1776567577671,30.22,75568.73,5.52,-0.95475,0.00017,1.71903]
[1776567585726,30.26,75569.03,5.52,-0.95449,0.00018,1.72679]
[1776567590762,30.28,75554.3,5.52,-0.95689,0.00017,1.65274]
[1776567592121,30.29,75553.77,5.52,-0.95695,0.00017,1.65088]
[1776567593783,30.3,75547.43,5.52,-0.95794,0.00016,1.61986]
[1776567594793,30.31,75547.55,5.52,-0.95789,0.00016,1.62142]
[1776567599826,30.34,75545.33,5.52,-0.95811,0.00016,1.61477]
[1776567600834,30.34,75539.49,5.52,-0.95902,0.00016,1.586]
[1776567602190,30.35,75537.89,5.52,-0.95922,0.00016,1.57982]
[1776567607882,30.38,75537.73,5.52,-0.95909,0.00016,1.58376]
[1776567612922,30.41,75536.77,5.52,-0.95909,0.00016,1.58367]
[1776567617955,30.44,75536.18,5.52,-0.95904,0.00016,1.58543]
[1776567626011,30.49,75535.49,5.52,-0.95891,0.00016,1.58954]
[1776567631048,30.52,75536.54,5.52,-0.95884,0.00016,1.58887]
[1776567637093,30.56,75537.16,5.52,-0.95856,0.00016,1.59768]
[1776567642470,30.59,75534.64,5.52,-0.95879,0.00016,1.59064]
[1776567652540,30.65,75529.81,5.52,-0.95925,0.00016,1.57584]
[1776567654209,30.66,75535.97,5.52,-0.95821,0.00016,1.60863]
[1776567659244,30.69,75533.91,5.52,-0.9584,0.00016,1.60263]
[1776567664278,30.72,75537.11,5.52,-0.95775,0.00016,1.62313]
[1776567670321,30.75,75536.89,5.52,-0.95761,0.00016,1.62719]
[1776567673343,30.77,75547.69,5.52,-0.95574,0.00017,1.68515]
[1776567678378,30.79,75544.43,5.52,-0.95617,0.00017,1.67207]
[1776567683413,30.82,75545.35,5.52,-0.95589,0.00017,1.68063]
[1776567688448,30.84,75542.8,5.52,-0.95619,0.00017,1.67126]
[1776567691471,30.85,75543.49,5.52,-0.95627,0.00017,1.66612]
[1776567696504,30.88,75547.47,5.52,-0.95548,0.00017,1.6904]
[1776567702547,30.9,75551.71,5.52,-0.95462,0.00017,1.71672]
[1776567709594,30.93,75550.88,5.52,-0.95461,0.00017,1.71708]
[1776567711609,30.94,75540.61,5.52,-0.9563,0.00017,1.66512]
[1776567712616,30.95,75538.72,5.52,-0.95659,0.00017,1.65617]
[1776567717651,30.97,75539.63,5.52,-0.95632,0.00017,1.66457]
[1776567722686,30.99,75540.27,5.52,-0.95609,0.00017,1.67164]
[1776567723695,31.0,75550.72,5.52,-0.95429,0.00017,1.72667]
[1776567724700,31.0,75552.48,5.52,-0.95397,0.00017,1.73658]
[1776567729737,31.02,75551.88,5.52,-0.95397,0.00017,1.73659]
[1776567733762,31.04,75556.54,5.52,-0.95308,0.00018,1.76365]
[1776567738798,31.06,75554.74,5.52,-0.9533,0.00017,1.75696]
[1776567743835,31.07,75551.04,5.52,-0.95384,0.00017,1.74039]
[1776567748868,31.09,75544.04,5.52,-0.95494,0.00017,1.70684]
[1776567753258,31.11,75544.62,5.52,-0.95501,0.00017,1.70195]
[1776567758947,31.13,75542.94,5.52,-0.95518,0.00017,1.69652]
[1776567765992,31.16,75540.74,5.52,-0.9554,0.00017,1.6899]
[1776567771027,31.19,75544.4,5.52,-0.95467,0.00017,1.71209]
[1776567776061,31.21,75541.92,5.52,-0.95499,0.00017,1.70242]
[1776567781100,31.23,75542.44,5.52,-0.95479,0.00017,1.70836]
[1776567787142,31.25,75541.5,5.52,-0.95483,0.00017,1.70735]
[1776567789156,31.26,75531.21,5.52,-0.9565,0.00016,1.65592]
[1776567790163,31.26,75528.32,5.52,-0.95695,0.00016,1.64203]
[1776567792177,31.27,75522.86,5.52,-0.95779,0.00016,1.61614]
[1776567795198,31.29,75518.43,5.52,-0.95841,0.00016,1.59652]
[1776567797212,31.3,75513.96,5.52,-0.95906,0.00016,1.57617]
[1776567798219,31.31,75507.16,5.52,-0.96009,0.00015,1.54393]
[1776567801241,31.33,75508.37,5.52,-0.95979,0.00015,1.55344]
[1776567806275,31.36,75506.04,5.52,-0.96,0.00015,1.54672]
[1776567809296,31.38,75511.96,5.52,-0.959,0.00016,1.57815]
[1776567814333,31.4,75510.13,5.52,-0.9594,0.00015,1.56283]
[1776567818358,31.42,75503.96,5.52,-0.96027,0.00015,1.5356]
[1776567822387,31.45,75503.92,5.52,-0.96013,0.00015,1.53992]
[1776567827422,31.48,75505.58,5.52,-0.95973,0.00015,1.55244]
[1776567832457,31.51,75503.49,5.52,-0.95991,0.00015,1.54687]
[1776567833826,31.51,75471.25,5.52,-0.9646,0.00014,1.39689]
[1776567834474,31.52,75471.25,5.52,-0.96455,0.00014,1.39863]
[1776567839507,31.55,75468.38,5.52,-0.96483,0.00014,1.38925]
[1776567843534,31.57,75476.62,5.52,-0.96358,0.00014,1.42991]
[1776567847563,31.6,75477.57,5.52,-0.96333,0.00014,1.43776]
[1776567854613,31.64,75476.45,5.52,-0.9633,0.00014,1.43879]
[1776567860656,31.68,75475.23,5.52,-0.96328,0.00014,1.43936]
[1776567862668,31.69,75466.98,5.52,-0.96438,0.00014,1.40381]
[1776567864682,31.7,75472.03,5.52,-0.96363,0.00014,1.42831]
[1776567869717,31.73,75476.27,5.52,-0.96289,0.00014,1.45201]
[1776567872739,31.75,75477.31,5.52,-0.9629,0.00014,1.44909]
[1776567877773,31.78,75477.13,5.52,-0.96279,0.00014,1.45264]
[1776567881801,31.81,75482.53,5.52,-0.9619,0.00015,1.48104]
[1776567886851,31.84,75484.67,5.52,-0.96145,0.00015,1.49541]
[1776567891873,31.86,75487.79,5.52,-0.96085,0.00015,1.51429]
[1776567896907,31.89,75488.91,5.52,-0.96056,0.00015,1.52371]
[1776567901943,31.92,75491.99,5.52,-0.95996,0.00015,1.54231]
[1776567906978,31.95,75494.08,5.52,-0.95952,0.00015,1.55611]
[1776567912015,31.97,75499.19,5.52,-0.95862,0.00015,1.58431]
[1776567917047,31.99,75499.28,5.52,-0.9585,0.00016,1.58823]
[1776567920072,32.01,75492.2,5.52,-0.95952,0.00015,1.55631]
[1776567921075,32.01,75489.76,5.52,-0.95986,0.00015,1.54545]
[1776567927117,32.04,75490.0,5.52,-0.95968,0.00015,1.55107]
[1776567931146,32.05,75485.61,5.52,-0.96058,0.00015,1.52045]
[1776567934530,32.05,75481.52,5.52,-0.96118,0.00015,1.50135]
[1776567940208,32.05,75483.15,5.52,-0.96094,0.00015,1.50894]
[1776567942222,32.05,75477.21,5.52,-0.96181,0.00015,1.48139]
[1776567943229,32.05,75474.72,5.52,-0.96217,0.00014,1.46995]
[1776567947256,32.05,75473.89,5.52,-0.96229,0.00014,1.46615]
[1776567952291,32.05,75475.32,5.52,-0.96208,0.00014,1.4727]
[1776567957327,32.05,75475.96,5.52,-0.96199,0.00014,1.47564]
[1776567962361,32.05,75472.37,5.52,-0.96251,0.00014,1.4592]
[1776567969411,32.05,75474.57,5.52,-0.96219,0.00014,1.46926]
[1776567974811,32.05,75474.98,5.52,-0.96213,0.00014,1.47114]
[1776567980491,32.05,75474.97,5.52,-0.96213,0.00014,1.47109]
[1776567987540,32.05,75476.63,5.52,-0.96189,0.00014,1.47872]
[1776567993582,32.05,75475.93,5.52,-0.96225,0.00014,1.46506]
[1776567997610,32.06,75451.52,5.52,-0.96555,0.00013,1.35872]
[1776567998617,32.12,75454.11,5.52,-0.96494,0.00014,1.3784]
[1776568001638,32.14,75457.31,5.52,-0.96443,0.00014,1.39502]
[1776568007680,32.18,75453.59,5.52,-0.96478,0.00014,1.38375]
[1776568014729,32.22,75452.95,5.52,-0.96468,0.00014,1.38687]
[1776568019764,32.25,75452.32,5.52,-0.96463,0.00014,1.38834]
[1776568024802,32.27,75462.08,5.52,-0.96321,0.00014,1.43417]
[1776568029835,32.3,75457.71,5.52,-0.96368,0.00014,1.41893]
[1776568033864,32.32,75452.13,5.52,-0.96434,0.00014,1.39766]
[1776568038898,32.35,75450.79,5.52,-0.96439,0.00014,1.39601]
[1776568043933,32.38,75450.15,5.52,-0.96435,0.00014,1.39742]
[1776568049975,32.42,75452.77,5.52,-0.96383,0.00014,1.41404]
[1776568055011,32.45,75448.86,5.52,-0.96448,0.00014,1.39087]
[1776568060048,32.48,75450.2,5.52,-0.96417,0.00014,1.40095]
[1776568062063,32.49,75444.39,5.52,-0.9649,0.00013,1.37729]
[1776568067097,32.52,75442.7,5.52,-0.965,0.00013,1.37415]
[1776568068105,32.53,75434.1,5.52,-0.9661,0.00013,1.33814]
[1776568069111,32.59,75437.97,5.52,-0.96534,0.00013,1.36287]
[1776568074147,32.62,75437.41,5.52,-0.96529,0.00013,1.36462]
[1776568079181,32.65,75438.07,5.52,-0.96507,0.00013,1.3716]
[1776568085589,32.68,75438.0,5.52,-0.96493,0.00013,1.37629]
[1776568091267,32.72,75435.85,5.52,-0.96506,0.00013,1.37203]
[1776568095659,32.74,75422.14,5.52,-0.96674,0.00013,1.3173]
[1776568096303,32.8,75422.14,5.52,-0.96649,0.00013,1.32538]
[1776568097309,32.86,75418.94,5.52,-0.96665,0.00013,1.32011]
[1776568100330,33.04,75414.23,5.52,-0.96651,0.00013,1.32466]
[1776568105728,33.12,75415.13,5.52,-0.96605,0.00013,1.33968]
[1776568111415,33.16,75416.59,5.52,-0.96595,0.00013,1.34065]
[1776568115798,33.18,75410.77,5.52,-0.96659,0.00013,1.31973]
[1776568121489,33.22,75410.38,5.52,-0.96649,0.00013,1.32295]
[1776568126526,33.25,75406.64,5.52,-0.96684,0.00013,1.31157]
[1776568127531,33.25,75401.57,5.52,-0.96744,0.00012,1.2917]
[1776568128538,33.31,75400.3,5.52,-0.96736,0.00012,1.29443]
[1776568133573,33.34,75402.22,5.52,-0.967,0.00012,1.30621]
[1776568135939,33.36,75408.41,5.52,-0.96615,0.00013,1.33403]
[1776568139617,33.38,75408.15,5.52,-0.96611,0.00013,1.33536]
[1776568141630,33.39,75417.51,5.52,-0.96485,0.00013,1.37609]
[1776568142638,33.4,75417.53,5.52,-0.96482,0.00013,1.37699]
[1776568146010,33.42,75425.65,5.52,-0.96364,0.00013,1.41485]
[1776568147685,33.43,75430.65,5.52,-0.96294,0.00014,1.43729]
[1776568149687,33.44,75433.34,5.52,-0.96252,0.00014,1.45067]
[1776568151701,33.45,75438.55,5.52,-0.96174,0.00014,1.47523]
[1776568154723,33.47,75439.86,5.52,-0.96148,0.00014,1.48344]
[1776568159759,33.5,75435.95,5.52,-0.9619,0.00014,1.47018]
[1776568161772,33.51,75451.09,5.52,-0.95969,0.00015,1.53946]
[1776568162779,33.51,75450.27,5.52,-0.95979,0.00015,1.53642]
[1776568168821,33.54,75455.02,5.52,-0.95896,0.00015,1.5621]
[1776568171843,33.56,75455.96,5.52,-0.95902,0.00015,1.55754]
[1776568176878,33.58,75460.47,5.52,-0.95825,0.00015,1.58153]
[1776568181912,33.6,75464.33,5.52,-0.95756,0.00015,1.60259]
[1776568186947,33.62,75466.58,5.52,-0.95712,0.00015,1.61617]
[1776568191991,33.65,75468.01,5.52,-0.95678,0.00015,1.62638]
[1776568197027,33.67,75464.29,5.52,-0.95725,0.00015,1.61198]
[1776568202061,33.69,75464.1,5.52,-0.95718,0.00015,1.6141]
[1776568204079,33.7,75469.92,5.52,-0.95625,0.00016,1.6426]
[1776568208105,33.71,75476.48,5.52,-0.95515,0.00016,1.67594]
[1776568213142,33.73,75477.71,5.52,-0.95487,0.00016,1.68432]
[1776568217170,33.74,75486.06,5.52,-0.95347,0.00016,1.72661]
[1776568218178,33.75,75490.76,5.52,-0.95268,0.00016,1.75001]
[1776568220192,33.75,75492.82,5.52,-0.95231,0.00017,1.76091]
[1776568224219,33.76,75494.16,5.52,-0.95205,0.00017,1.76889]
[1776568229254,33.77,75493.71,5.52,-0.95206,0.00017,1.76832]
[1776568231268,33.78,75494.02,5.52,-0.95228,0.00017,1.75898]
[1776568236644,33.79,75494.65,5.52,-0.95211,0.00017,1.76381]
[1776568242345,33.8,75496.62,5.52,-0.95172,0.00017,1.77561]
[1776568247380,33.81,75496.54,5.52,-0.95167,0.00017,1.77684]
[1776568253433,33.83,75497.29,5.52,-0.95148,0.00017,1.78246]
[1776568255438,33.83,75508.77,5.52,-0.9495,0.00017,1.84063]
[1776568256785,33.83,75505.68,5.52,-0.95003,0.00017,1.82525]
[1776568262488,33.84,75502.11,5.52,-0.95059,0.00017,1.80877]
[1776568275575,33.87,75499.9,5.52,-0.95084,0.00017,1.80131]
[1776568286996,33.89,75503.89,5.52,-0.95003,0.00017,1.82504]
[1776568291690,33.91,75504.66,5.52,-0.95013,0.00017,1.8191]
[1776568297066,33.92,75506.61,5.52,-0.94973,0.00017,1.83084]
[1776568302767,33.93,75506.02,5.52,-0.94975,0.00017,1.8301]
[1776568307803,33.95,75506.92,5.52,-0.94954,0.00017,1.83634]
[1776568312838,33.95,75507.15,5.52,-0.94946,0.00017,1.83852]
[1776568317875,33.96,75508.57,5.52,-0.94918,0.00017,1.84671]
[1776568322910,33.97,75506.54,5.52,-0.9495,0.00017,1.83745]
[1776568327945,33.97,75505.82,5.52,-0.94959,0.00017,1.83483]
[1776568332980,33.98,75505.39,5.52,-0.94963,0.00017,1.83367]
[1776568338015,33.99,75506.28,5.52,-0.94944,0.00017,1.83913]
[1776568343051,33.99,75505.95,5.52,-0.94946,0.00017,1.83842]
[1776568349092,34.0,75505.98,5.52,-0.94942,0.00017,1.83969]
[1776568354127,34.01,75505.3,5.52,-0.9498,0.00017,1.82539]
[1776568359162,34.02,75505.35,5.52,-0.94975,0.00017,1.82682]
[1776568365206,34.02,75505.44,5.52,-0.9497,0.00017,1.82842]
[1776568371246,34.03,75505.04,5.52,-0.94973,0.00017,1.82755]
[1776568373260,34.03,75496.31,5.52,-0.9512,0.00017,1.78447]
[1776568379302,34.05,75498.27,5.52,-0.95082,0.00017,1.79574]
[1776568385344,34.06,75499.93,5.52,-0.95049,0.00017,1.8054]
[1776568390379,34.06,75501.14,5.52,-0.95024,0.00017,1.81255]
[1776568395416,34.07,75501.18,5.52,-0.9502,0.00017,1.8138]
[1776568401456,34.08,75501.4,5.52,-0.95012,0.00017,1.81615]
[1776568406492,34.09,75501.22,5.52,-0.95011,0.00017,1.81629]
[1776568411526,34.09,75508.13,5.52,-0.94919,0.00017,1.84011]
[1776568413540,34.09,75518.45,5.52,-0.94735,0.00018,1.89291]
[1776568414548,34.1,75519.87,5.52,-0.9471,0.00018,1.9003]
[1776568415555,34.1,75531.2,5.52,-0.94503,0.00019,1.95919]
[1776568416562,34.1,75537.39,5.52,-0.94387,0.00019,1.99178]
[1776568417919,34.1,75542.09,5.52,-0.94298,0.00019,2.01669]
[1776568423611,34.09,75540.41,5.52,-0.94332,0.00019,2.00723]
[1776568427989,34.09,75532.12,5.52,-0.94489,0.00019,1.96315]
[1776568429653,34.09,75532.76,5.52,-0.94477,0.00019,1.96647]
[1776568430670,34.09,75538.26,5.52,-0.94374,0.00019,1.99548]
[1776568431667,34.09,75556.33,5.52,-0.94026,0.0002,2.09251]
[1776568433681,34.09,75559.56,5.52,-0.93963,0.0002,2.10969]
[1776568438716,34.08,75557.57,5.52,-0.94008,0.0002,2.0974]
[1776568443752,34.07,75554.84,5.52,-0.94066,0.0002,2.08138]
[1776568449793,34.06,75552.75,5.52,-0.94111,0.0002,2.06884]
[1776568454829,34.05,75552.74,5.52,-0.94115,0.0002,2.06783]
[1776568460870,34.05,75552.84,5.52,-0.94117,0.0002,2.06723]
[1776568461877,34.05,75546.65,5.52,-0.94238,0.00019,2.03372]
[1776568463891,34.04,75553.18,5.52,-0.94112,0.0002,2.06861]
[1776568468926,34.04,75553.42,5.52,-0.94111,0.0002,2.06894]
[1776568471946,34.03,75556.08,5.52,-0.94093,0.0002,2.07021]
[1776568476982,34.03,75556.86,5.52,-0.94082,0.0002,2.07348]
[1776568480012,34.02,75563.59,5.52,-0.93951,0.0002,2.10953]
[1776568485041,34.01,75567.17,5.52,-0.93884,0.0002,2.12782]
[1776568490077,34.0,75569.39,5.52,-0.93844,0.0002,2.13864]
[1776568495110,33.99,75563.71,5.52,-0.93964,0.0002,2.10587]
[1776568501152,33.98,75564.74,5.52,-0.93949,0.0002,2.11007]
[1776568505180,33.98,75570.44,5.52,-0.93838,0.0002,2.1405]
[1776568510215,33.97,75570.67,5.52,-0.93838,0.0002,2.14042]
[1776568515250,33.96,75569.94,5.52,-0.93858,0.0002,2.13506]
[1776568520302,33.95,75568.7,5.52,-0.93887,0.0002,2.12694]
[1776568521292,33.95,75562.38,5.52,-0.94015,0.0002,2.09197]
[1776568526327,33.94,75560.81,5.52,-0.94049,0.0002,2.08248]
[1776568533377,33.94,75559.74,5.52,-0.94107,0.0002,2.06289]
[1776568538412,33.93,75567.08,5.52,-0.93964,0.0002,2.10221]
[1776568539419,33.93,75572.31,5.52,-0.9386,0.0002,2.13084]
[1776568543453,33.92,75577.47,5.52,-0.93758,0.00021,2.15838]
[1776568545464,33.92,75584.22,5.52,-0.9362,0.00021,2.19568]
[1776568546471,33.91,75587.82,5.52,-0.93546,0.00021,2.21569]
[1776568548486,33.91,75582.03,5.52,-0.9367,0.00021,2.18221]
[1776568549493,33.91,75584.82,5.52,-0.93613,0.00021,2.19759]
[1776568553520,33.9,75586.99,5.52,-0.93573,0.00021,2.20835]
[1776568557548,33.89,75581.48,5.52,-0.93694,0.00021,2.17578]
[1776568562582,33.87,75582.75,5.52,-0.93674,0.00021,2.18118]
[1776568567642,33.86,75585.16,5.52,-0.9363,0.00021,2.19299]
[1776568572678,33.85,75585.77,5.52,-0.93624,0.00021,2.19461]
[1776568576711,33.84,75579.15,5.52,-0.93767,0.00021,2.156]
[1776568579053,33.84,75575.59,5.52,-0.93843,0.0002,2.1353]
[1776568585767,33.82,75575.72,5.52,-0.93847,0.0002,2.1342]
[1776568589123,33.82,75573.65,5.52,-0.93892,0.0002,2.12197]
[1776568594833,33.81,75570.65,5.52,-0.93991,0.0002,2.0914]
[1776568599866,33.81,75565.77,5.52,-0.94091,0.0002,2.06381]
[1776568600873,33.8,75560.68,5.52,-0.94192,0.0002,2.03599]
[1776568605908,33.8,75560.12,5.52,-0.94205,0.0002,2.03249]
[1776568613292,33.8,75567.9,5.52,-0.94054,0.0002,2.07411]
[1776568620014,33.79,75568.92,5.52,-0.94037,0.0002,2.07871]
[1776568625042,33.78,75569.55,5.52,-0.94027,0.0002,2.08144]
[1776568630077,33.78,75565.91,5.52,-0.94102,0.0002,2.06081]
[1776568635112,33.78,75563.08,5.52,-0.9416,0.0002,2.04479]
[1776568642161,33.77,75562.36,5.52,-0.94177,0.0002,2.04011]
[1776568645182,33.77,75555.81,5.52,-0.94306,0.00019,2.00441]
[1776568651223,33.77,75555.21,5.52,-0.94351,0.00019,1.9884]
[1776568656259,33.77,75554.7,5.52,-0.94361,0.00019,1.98547]
[1776568662300,33.76,75553.68,5.52,-0.94381,0.00019,1.97985]
[1776568668343,33.76,75554.83,5.52,-0.9436,0.00019,1.98586]
[1776568673711,33.76,75552.7,5.52,-0.94401,0.00019,1.97443]
[1776568679420,33.76,75545.64,5.52,-0.94534,0.00019,1.9371]
[1776568684455,33.77,75543.58,5.52,-0.94571,0.00019,1.92659]
[1776568689491,33.77,75543.33,5.52,-0.94575,0.00019,1.9256]
[1776568693520,33.77,75550.25,5.52,-0.94444,0.00019,1.96231]
[1776568698554,33.77,75552.36,5.52,-0.94404,0.00019,1.97346]
[1776568703589,33.77,75547.85,5.52,-0.9449,0.00019,1.94951]
[1776568708625,33.77,75547.51,5.52,-0.94496,0.00019,1.9478]
[1776568713660,33.77,75543.54,5.52,-0.94601,0.00019,1.91479]
[1776568718696,33.77,75542.48,5.52,-0.9462,0.00019,1.90957]
[1776568723729,33.78,75542.04,5.52,-0.94626,0.00019,1.90763]
[1776568726750,33.78,75536.87,5.52,-0.94721,0.00018,1.88095]
[1776568732791,33.78,75536.14,5.52,-0.94732,0.00018,1.8778]
[1776568738834,33.79,75532.83,5.52,-0.94789,0.00018,1.86137]
[1776568744207,33.79,75532.26,5.52,-0.94797,0.00018,1.85912]
[1776568748904,33.79,75526.0,5.52,-0.94907,0.00018,1.82757]
[1776568751925,33.8,75525.38,5.52,-0.94917,0.00018,1.82493]
[1776568756960,33.81,75526.37,5.52,-0.94895,0.00018,1.83101]
[1776568764017,33.81,75526.92,5.52,-0.94881,0.00018,1.83503]
[1776568774417,33.83,75526.91,5.52,-0.94906,0.00018,1.8247]
[1776568780124,33.83,75527.73,5.52,-0.94888,0.00018,1.82998]
[1776568783145,33.84,75520.33,5.52,-0.95016,0.00017,1.79315]
[1776568788180,33.84,75521.74,5.52,-0.9499,0.00018,1.80052]
[1776568793215,33.85,75522.51,5.52,-0.94973,0.00018,1.80562]
[1776568799256,33.85,75521.56,5.52,-0.9499,0.00018,1.80059]
[1776568804627,33.85,75524.38,5.52,-0.94941,0.00018,1.81484]
[1776568810334,33.85,75521.48,5.52,-0.94992,0.00018,1.80018]
[1776568815370,33.85,75521.53,5.52,-0.94991,0.00018,1.80043]
[1776568821413,33.85,75522.11,5.52,-0.9498,0.00018,1.80336]
[1776568827458,33.85,75523.25,5.52,-0.9496,0.00018,1.80912]
[1776568834840,33.85,75524.44,5.52,-0.9497,0.00018,1.80315]
[1776568840547,33.85,75524.65,5.52,-0.94966,0.00018,1.80421]
[1776568844910,33.84,75519.44,5.52,-0.95058,0.00017,1.77785]
[1776568845582,33.84,75519.44,5.52,-0.95058,0.00017,1.77785]
[1776568850622,33.84,75518.96,5.52,-0.95066,0.00017,1.77544]
[1776568856664,33.84,75518.68,5.52,-0.95071,0.00017,1.77404]
[1776568862711,33.84,75520.08,5.52,-0.95047,0.00017,1.78105]
[1776568864728,33.84,75514.53,5.52,-0.95143,0.00017,1.75337]
[1776568869761,33.84,75513.37,5.52,-0.95163,0.00017,1.74762]
[1776568874795,33.84,75508.43,5.52,-0.95246,0.00017,1.72327]
[1776568876809,33.84,75502.35,5.52,-0.95348,0.00017,1.69359]
[1776568880841,33.84,75514.27,5.52,-0.95147,0.00017,1.75208]
[1776568881843,33.84,75513.11,5.52,-0.95167,0.00017,1.74633]
[1776568884870,33.84,75506.51,5.52,-0.95278,0.00017,1.71386]
[1776568890912,33.84,75505.84,5.52,-0.9529,0.00017,1.71058]
[1776568891924,33.84,75506.45,5.52,-0.95309,0.00017,1.70187]
[1776568896957,33.84,75506.97,5.52,-0.953,0.00017,1.7044]
[1776568905336,33.84,75503.74,5.52,-0.95354,0.00017,1.68869]
[1776568911054,33.84,75498.11,5.52,-0.95447,0.00016,1.66153]
[1776568916093,33.84,75498.76,5.52,-0.95436,0.00016,1.66465]
[1776568919110,33.84,75504.49,5.52,-0.95342,0.00017,1.69233]
[1776568923144,33.84,75517.82,5.52,-0.95116,0.00017,1.75787]
[1776568925476,33.84,75522.94,5.52,-0.95028,0.00017,1.78347]
[1776568927166,33.84,75532.97,5.52,-0.9485,0.00018,1.83428]
[1776568932201,33.84,75531.35,5.52,-0.94879,0.00018,1.82602]
[1776568938243,33.84,75528.92,5.52,-0.94922,0.00018,1.81366]
[1776568944287,33.84,75529.33,5.52,-0.94915,0.00018,1.81574]
[1776568947307,33.85,75536.1,5.52,-0.94792,0.00018,1.85064]
[1776568951336,33.85,75536.97,5.52,-0.94807,0.00018,1.84331]
[1776568955364,33.85,75546.74,5.52,-0.94628,0.00019,1.89368]
[1776568960399,33.84,75547.29,5.52,-0.9462,0.00019,1.89585]
[1776568965435,33.85,75546.67,5.52,-0.94631,0.00019,1.89287]
[1776568966442,33.85,75529.95,5.52,-0.94934,0.00018,1.80706]
[1776568971475,33.85,75531.43,5.52,-0.94904,0.00018,1.81554]
[1776568977518,33.86,75534.28,5.52,-0.94851,0.00018,1.83065]
[1776568978525,33.86,75541.09,5.52,-0.94727,0.00018,1.86577]
[1776568983883,33.86,75538.12,5.52,-0.94779,0.00018,1.85112]
[1776568989605,33.86,75538.99,5.52,-0.94765,0.00018,1.85503]
[1776568994647,33.85,75535.94,5.52,-0.94826,0.00018,1.83777]
[1776568995653,33.85,75540.99,5.52,-0.94736,0.00018,1.86341]
[1776569000690,33.84,75541.48,5.52,-0.94731,0.00018,1.86471]
[1776569006732,33.84,75541.04,5.52,-0.94736,0.00018,1.86333]
[1776569011766,33.85,75541.81,5.52,-0.94752,0.00018,1.85536]
[1776569016802,33.83,75540.33,5.52,-0.94785,0.00018,1.84616]
[1776569021836,33.82,75539.89,5.52,-0.94798,0.00018,1.84236]
[1776569028885,33.81,75537.87,5.52,-0.9484,0.00018,1.83057]
[1776569034234,33.81,75538.06,5.52,-0.94837,0.00018,1.83155]
[1776569039962,33.81,75535.14,5.52,-0.94889,0.00018,1.81663]
[1776569051042,33.81,75535.95,5.52,-0.94875,0.00018,1.82076]
[1776569052049,33.81,75530.57,5.52,-0.94971,0.00018,1.79343]
[1776569054064,33.81,75521.83,5.52,-0.95124,0.00017,1.74959]
[1776569059099,33.81,75520.36,5.52,-0.95149,0.00017,1.74228]
[1776569062119,33.81,75511.46,5.52,-0.953,0.00017,1.69846]
[1776569064136,33.81,75509.68,5.52,-0.9533,0.00017,1.68978]
[1776569068161,33.81,75502.66,5.52,-0.95446,0.00016,1.65583]
[1776569069168,33.81,75502.38,5.52,-0.9545,0.00016,1.65449]
[1776569071182,33.81,75503.32,5.52,-0.95465,0.00016,1.64739]
[1776569076218,33.81,75504.84,5.52,-0.9544,0.00016,1.65451]
[1776569077225,33.81,75511.48,5.52,-0.9533,0.00017,1.68659]
[1776569078233,33.81,75510.92,5.52,-0.9534,0.00017,1.68377]
[1776569083267,33.81,75511.18,5.52,-0.95338,0.00017,1.68453]
[1776569089309,33.8,75511.83,5.52,-0.95328,0.00017,1.68719]
[1776569094654,33.8,75512.76,5.52,-0.95314,0.00017,1.69128]
[1776569101393,33.8,75508.61,5.52,-0.95386,0.00017,1.67049]
[1776569106429,33.79,75509.85,5.52,-0.95367,0.00017,1.67605]
[1776569111463,33.79,75509.67,5.52,-0.9537,0.00017,1.67515]
[1776569112470,33.8,75515.33,5.52,-0.95274,0.00017,1.70307]
[1776569117505,33.8,75520.35,5.52,-0.95184,0.00017,1.7289]
[1776569123558,33.81,75523.26,5.52,-0.95131,0.00017,1.74423]
[1776569128593,33.8,75525.53,5.52,-0.95095,0.00017,1.75452]
[1776569133628,33.8,75526.43,5.52,-0.95114,0.00017,1.74606]
[1776569138664,33.79,75530.48,5.52,-0.95045,0.00018,1.76586]
[1776569143700,33.8,75532.46,5.52,-0.95005,0.00018,1.77714]
[1776569149741,33.81,75533.67,5.52,-0.94978,0.00018,1.78479]
[1776569155087,33.82,75533.47,5.52,-0.94978,0.00018,1.78482]
[1776569161827,33.83,75534.98,5.52,-0.94945,0.00018,1.79421]
[1776569166861,33.84,75534.75,5.52,-0.94945,0.00018,1.79427]
[1776569171896,33.85,75535.34,5.52,-0.9493,0.00018,1.79848]
[1776569177938,33.86,75536.53,5.52,-0.94904,0.00018,1.80596]
[1776569182973,33.87,75536.01,5.52,-0.94909,0.00018,1.80452]
[1776569188014,33.88,75536.23,5.52,-0.94901,0.00018,1.80683]
[1776569189016,33.88,75524.57,5.52,-0.95105,0.00017,1.74852]
[1776569190023,33.88,75514.66,5.52,-0.95273,0.00017,1.70004]
[1776569195057,33.89,75513.94,5.52,-0.95314,0.00017,1.68535]
[1776569201099,33.88,75509.88,5.52,-0.95382,0.00017,1.66546]
[1776569206135,33.88,75509.59,5.52,-0.95387,0.00017,1.66393]
[1776569210163,33.88,75514.62,5.52,-0.95304,0.00017,1.68815]
[1776569216204,33.88,75515.44,5.52,-0.9529,0.00017,1.69215]
[1776569223253,33.88,75515.19,5.52,-0.95294,0.00017,1.69093]
[1776569227283,33.88,75520.78,5.52,-0.95199,0.00017,1.71833]
[1776569228289,33.88,75527.1,5.52,-0.9509,0.00017,1.74965]
[1776569229296,33.88,75534.23,5.52,-0.94965,0.00018,1.78542]
[1776569230302,33.88,75534.58,5.52,-0.94958,0.00018,1.78719]
[1776569235339,33.88,75534.95,5.52,-0.94952,0.00018,1.78906]
[1776569240372,33.88,75535.28,5.52,-0.94946,0.00018,1.79073]
[1776569245720,33.88,75536.68,5.52,-0.94921,0.00018,1.79782]
[1776569252457,33.88,75535.56,5.52,-0.94972,0.00018,1.78]
[1776569255790,33.88,75530.53,5.52,-0.95061,0.00018,1.75474]
[1776569259506,33.89,75529.57,5.52,-0.95074,0.00018,1.75114]
[1776569264540,33.9,75527.91,5.52,-0.95097,0.00017,1.74443]
[1776569269575,33.91,75531.92,5.52,-0.95022,0.00018,1.76601]
[1776569274613,33.92,75533.47,5.52,-0.94989,0.00018,1.77514]
[1776569279646,33.93,75532.6,5.52,-0.95,0.00018,1.77213]
[1776569286001,33.94,75533.94,5.52,-0.94971,0.00018,1.78045]
[1776569291731,33.95,75533.86,5.52,-0.94967,0.00018,1.7816]
[1776569296766,33.96,75535.08,5.52,-0.94941,0.00018,1.78899]
[1776569301803,33.97,75536.13,5.52,-0.94917,0.00018,1.79551]
[1776569306836,33.98,75536.17,5.52,-0.94912,0.00018,1.79691]
[1776569311871,33.99,75535.64,5.52,-0.94949,0.00018,1.78325]
[1776569316907,34.0,75535.22,5.52,-0.94952,0.00018,1.78241]
[1776569321946,34.01,75535.22,5.52,-0.94948,0.00018,1.78367]
[1776569326985,34.01,75538.8,5.52,-0.94879,0.00018,1.80293]
[1776569333031,34.02,75537.84,5.52,-0.94892,0.00018,1.7994]
[1776569338068,34.03,75538.97,5.52,-0.94868,0.00018,1.80622]
[1776569343103,34.04,75533.64,5.52,-0.94959,0.00018,1.78042]
[1776569348142,34.05,75532.46,5.52,-0.94976,0.00018,1.77579]
[1776569353177,34.06,75531.37,5.52,-0.9499,0.00018,1.77165]
[1776569358215,34.07,75531.29,5.52,-0.94987,0.00018,1.77259]
[1776569363249,34.08,75532.01,5.52,-0.94969,0.00018,1.77753]
[1776569368282,34.09,75532.45,5.52,-0.94957,0.00018,1.78103]
[1776569372310,34.09,75532.5,5.52,-0.94984,0.00018,1.77014]
[1776569377353,34.1,75532.3,5.52,-0.94983,0.00018,1.77048]
[1776569382380,34.1,75534.94,5.52,-0.94936,0.00018,1.78365]
[1776569384395,34.1,75542.85,5.52,-0.94793,0.00018,1.82372]
[1776569386409,34.1,75543.11,5.52,-0.94789,0.00018,1.82494]
[1776569393458,34.11,75546.86,5.52,-0.94716,0.00018,1.84524]
[1776569398493,34.11,75550.29,5.52,-0.9465,0.00019,1.86355]
[1776569403528,34.12,75551.09,5.52,-0.94633,0.00019,1.86826]
[1776569408563,34.12,75551.45,5.52,-0.94625,0.00019,1.87063]
[1776569413598,34.12,75551.34,5.52,-0.94625,0.00019,1.87056]
[1776569416919,34.13,75558.58,5.52,-0.94487,0.00019,1.90867]
[1776569418633,34.13,75561.12,5.52,-0.94438,0.00019,1.92204]
[1776569424675,34.13,75559.94,5.52,-0.9446,0.00019,1.91592]
[1776569429710,34.13,75560.18,5.52,-0.94456,0.00019,1.9172]
[1776569434745,34.13,75552.9,5.52,-0.94626,0.00019,1.86679]
[1776569439784,34.13,75547.48,5.52,-0.94725,0.00018,1.83933]
[1776569441794,34.13,75541.2,5.52,-0.94839,0.00018,1.8076]
[1776569444815,34.14,75534.05,5.52,-0.94965,0.00018,1.77213]
[1776569449855,34.14,75532.03,5.52,-0.95,0.00018,1.76227]
[1776569450863,34.14,75522.77,5.52,-0.95162,0.00017,1.71627]
[1776569455902,34.13,75522.38,5.52,-0.95172,0.00017,1.71361]
[1776569460934,34.13,75524.49,5.52,-0.95138,0.00017,1.7232]
[1776569465968,34.13,75521.61,5.52,-0.95188,0.00017,1.70884]
[1776569471003,34.12,75522.93,5.52,-0.95168,0.00017,1.71466]
[1776569474023,34.11,75529.78,5.52,-0.95053,0.00018,1.74738]
[1776569479061,34.11,75529.45,5.52,-0.95059,0.00018,1.74555]
[1776569486108,34.11,75527.96,5.52,-0.95085,0.00017,1.73817]
[1776569491143,34.11,75527.4,5.52,-0.95127,0.00017,1.7233]
[1776569496178,34.11,75526.53,5.52,-0.95142,0.00017,1.71902]
[1776569502220,34.11,75526.64,5.52,-0.9514,0.00017,1.71956]
[1776569507557,34.09,75528.12,5.52,-0.95126,0.00017,1.72351]
[1776569517325,34.03,75527.89,5.52,-0.95159,0.00017,1.71402]
[1776569522365,34.0,75529.31,5.52,-0.9515,0.00017,1.71683]
[1776569523366,33.99,75542.81,5.52,-0.94914,0.00018,1.78345]
[1776569524378,33.99,75551.04,5.52,-0.94764,0.00018,1.82537]
[1776569529409,33.99,75553.75,5.52,-0.94717,0.00019,1.83846]
[1776569534444,33.97,75554.62,5.52,-0.94707,0.00019,1.84124]
[1776569537466,33.97,75564.94,5.52,-0.94512,0.00019,1.89497]
[1776569538473,33.97,75571.55,5.52,-0.94384,0.0002,1.92989]
[1776569539484,33.97,75569.75,5.52,-0.94419,0.00019,1.92034]
[1776569541493,33.97,75564.57,5.52,-0.94519,0.00019,1.89303]
[1776569544515,33.97,75558.8,5.52,-0.94628,0.00019,1.86289]
[1776569545522,33.97,75558.81,5.52,-0.94628,0.00019,1.86294]
[1776569550557,33.97,75560.01,5.52,-0.94609,0.00019,1.86833]
[1776569553580,33.96,75559.99,5.52,-0.94648,0.00019,1.85398]
[1776569559619,33.93,75560.54,5.52,-0.9465,0.00019,1.85342]
[1776569564654,33.9,75561.28,5.52,-0.94652,0.00019,1.85299]
[1776569567686,33.88,75554.91,5.52,-0.9478,0.00018,1.8175]
[1776569572710,33.85,75554.94,5.52,-0.94795,0.00018,1.8134]
[1776569578059,33.85,75555.09,5.52,-0.94795,0.00018,1.81331]
[1776569581774,33.85,75560.26,5.52,-0.94699,0.00019,1.83999]
[1776569582782,33.85,75572.91,5.52,-0.94459,0.00019,1.90601]
[1776569583788,33.84,75573.32,5.52,-0.94452,0.00019,1.90781]
[1776569588823,33.84,75574.55,5.52,-0.94428,0.00019,1.91434]
[1776569593858,33.84,75574.28,5.52,-0.94433,0.00019,1.91291]
[1776569598892,33.82,75574.7,5.52,-0.94438,0.00019,1.91168]
[1776569603928,33.78,75573.44,5.52,-0.94482,0.00019,1.89982]
[1776569608270,33.76,75581.56,5.52,-0.94335,0.0002,1.93965]
[1776569608963,33.75,75581.56,5.52,-0.94339,0.0002,1.93878]
[1776569611984,33.74,75581.83,5.52,-0.94377,0.0002,1.92485]
[1776569617023,33.71,75582.36,5.52,-0.94382,0.0002,1.92336]
[1776569628409,33.64,75583.13,5.52,-0.94402,0.0002,1.91794]
[1776569632129,33.62,75574.88,5.52,-0.94576,0.00019,1.87062]
[1776569638479,33.58,75573.81,5.52,-0.94615,0.00019,1.8598]
[1776569644212,33.54,75574.97,5.52,-0.94612,0.00019,1.86073]
[1776569649248,33.51,75574.56,5.52,-0.94636,0.00019,1.85425]
[1776569654286,33.48,75575.08,5.52,-0.94642,0.00019,1.85266]
[1776569657306,33.47,75581.97,5.52,-0.94518,0.00019,1.88657]
[1776569662342,33.44,75585.85,5.52,-0.94458,0.0002,1.90296]
[1776569667378,33.41,75587.8,5.52,-0.94436,0.0002,1.90907]
[1776569672412,33.38,75584.11,5.52,-0.94558,0.00019,1.87228]
[1776569677450,33.35,75584.02,5.52,-0.94575,0.00019,1.86745]
[1776569682490,33.32,75584.41,5.52,-0.94584,0.00019,1.86518]
[1776569689535,33.27,75585.33,5.52,-0.94588,0.00019,1.86399]
[1776569694571,33.27,75582.22,5.52,-0.94648,0.00019,1.84747]
[1776569700612,33.27,75580.95,5.52,-0.94673,0.00019,1.84075]
[1776569705647,33.27,75587.6,5.52,-0.94544,0.0002,1.87611]
[1776569710685,33.27,75588.65,5.52,-0.94527,0.0002,1.88077]
[1776569715717,33.26,75590.45,5.52,-0.94498,0.0002,1.88879]
[1776569721762,33.25,75589.81,5.52,-0.94514,0.0002,1.88436]
[1776569726796,33.25,75594.91,5.52,-0.94413,0.0002,1.91184]
[1776569731829,33.25,75594.86,5.52,-0.94448,0.0002,1.8988]
[1776569736864,33.25,75594.21,5.52,-0.94461,0.0002,1.8953]
[1776569744920,33.25,75591.23,5.52,-0.9452,0.0002,1.87927]
[1776569749955,33.25,75590.55,5.52,-0.94533,0.0002,1.87563]
[1776569754992,33.25,75589.26,5.52,-0.94558,0.0002,1.86873]
[1776569761031,33.25,75590.5,5.52,-0.94534,0.0002,1.87524]
[1776569763045,33.25,75597.39,5.52,-0.94397,0.0002,1.91261]
[1776569766068,33.25,75602.48,5.52,-0.94293,0.0002,1.94055]
[1776569772110,33.25,75602.86,5.52,-0.94286,0.0002,1.94259]
[1776569777144,33.25,75602.45,5.52,-0.94296,0.0002,1.93976]
[1776569782180,33.25,75604.45,5.52,-0.94254,0.0002,1.95102]
[1776569784194,33.25,75611.51,5.52,-0.94108,0.00021,1.99]
[1776569789530,33.25,75611.24,5.52,-0.94114,0.00021,1.98846]
[1776569791243,33.25,75611.6,5.52,-0.94142,0.00021,1.9774]
[1776569796277,33.25,75611.25,5.52,-0.94149,0.00021,1.97547]
[1776569802320,33.25,75609.59,5.52,-0.94183,0.00021,1.96632]
[1776569807355,33.25,75609.45,5.52,-0.94186,0.00021,1.96556]
[1776569812390,33.25,75609.29,5.52,-0.94189,0.00021,1.96467]
[1776569817425,33.25,75609.07,5.52,-0.94194,0.00021,1.96341]
[1776569822460,33.25,75608.14,5.52,-0.94212,0.00021,1.95871]
[1776569827495,33.25,75609.75,5.52,-0.94178,0.00021,1.96763]
[1776569831523,33.25,75617.09,5.52,-0.94025,0.00021,2.00826]
[1776569836559,33.25,75621.81,5.52,-0.93928,0.00021,2.03409]
[1776569838572,33.25,75633.16,5.52,-0.93683,0.00022,2.09819]
[1776569839893,33.24,75638.35,5.52,-0.93568,0.00022,2.12778]
[1776569844616,33.24,75631.58,5.52,-0.93723,0.00022,2.08767]
[1776569848641,33.23,75625.98,5.52,-0.93848,0.00022,2.0551]
[1776569853677,33.23,75625.19,5.52,-0.93904,0.00022,2.03659]
[1776569859719,33.22,75622.64,5.52,-0.93961,0.00021,2.02145]
[1776569864754,33.22,75622.38,5.52,-0.93969,0.00021,2.01937]
[1776569870103,33.21,75620.7,5.52,-0.94007,0.00021,2.0094]
[1776569876841,33.21,75620.07,5.52,-0.94023,0.00021,2.0051]
[1776569889929,33.2,75619.21,5.52,-0.94046,0.00021,1.99899]
[1776569894967,33.19,75619.03,5.52,-0.94052,0.00021,1.9975]
[1776569900314,33.19,75619.64,5.52,-0.94041,0.00021,2.00032]
[1776569907052,33.19,75619.86,5.52,-0.94039,0.00021,2.00097]
[1776569911080,33.18,75620.04,5.52,-0.94072,0.00021,1.98846]
[1776569912086,33.18,75614.37,5.52,-0.94191,0.00021,1.9569]
[1776569913093,33.18,75613.49,5.52,-0.94209,0.00021,1.95202]
[1776569918129,33.18,75612.9,5.52,-0.94222,0.00021,1.9487]
[1776569926185,33.18,75612.39,5.52,-0.94233,0.00021,1.94581]
[1776569933233,33.18,75612.54,5.52,-0.9423,0.00021,1.9466]
[1776569940594,33.18,75612.99,5.52,-0.94221,0.00021,1.94903]
[1776569943306,33.18,75602.1,5.52,-0.94442,0.0002,1.88964]
[1776569944311,33.18,75597.05,5.52,-0.94542,0.0002,1.86257]
[1776569948341,33.19,75590.17,5.52,-0.94675,0.00019,1.82645]
[1776569953377,33.19,75590.91,5.52,-0.9466,0.00019,1.83057]
[1776569958411,33.19,75589.74,5.52,-0.94683,0.00019,1.82437]
[1776569963445,33.19,75594.28,5.52,-0.94594,0.0002,1.8485]
[1776569969490,33.19,75595.76,5.52,-0.94563,0.0002,1.85702]
[1776569974523,33.2,75595.72,5.52,-0.94595,0.0002,1.84465]
[1776569980879,33.2,75596.43,5.52,-0.94578,0.0002,1.84925]
[1776569986607,33.21,75596.16,5.52,-0.94581,0.0002,1.84861]
[1776569992654,33.21,75595.84,5.52,-0.94584,0.0002,1.8477]
[1776570001023,33.22,75596.55,5.52,-0.94566,0.0002,1.85252]
[1776570006752,33.23,75591.63,5.52,-0.9466,0.00019,1.82718]
[1776570011787,33.23,75587.78,5.52,-0.94731,0.00019,1.80778]
[1776570016825,33.24,75586.27,5.52,-0.94756,0.00019,1.80078]
[1776570023873,33.25,75585.07,5.52,-0.94774,0.00019,1.79582]
[1776570028907,33.26,75584.13,5.52,-0.94789,0.00019,1.79184]
[1776570041311,33.27,75583.43,5.52,-0.94827,0.00019,1.77801]
[1776570052081,33.29,75583.04,5.52,-0.94826,0.00019,1.77824]
[1776570053088,33.29,75590.94,5.52,-0.94674,0.00019,1.81988]
[1776570054095,33.29,75594.11,5.52,-0.94611,0.0002,1.83682]
[1776570059129,33.29,75594.94,5.52,-0.94593,0.0002,1.84185]
[1776570063158,33.3,75606.48,5.52,-0.9436,0.0002,1.90436]
[1776570064165,33.3,75611.97,5.52,-0.94248,0.00021,1.93434]
[1776570065171,33.3,75612.12,5.52,-0.94245,0.00021,1.93514]
[1776570070208,33.3,75610.8,5.52,-0.94272,0.00021,1.92781]
[1776570075242,33.3,75610.74,5.52,-0.94274,0.00021,1.92748]
[1776570081738,33.3,75610.91,5.52,-0.9427,0.00021,1.92842]
[1776570086318,33.3,75603.35,5.52,-0.94424,0.0002,1.88736]
[1776570088333,33.3,75601.92,5.52,-0.94452,0.0002,1.87978]
[1776570095382,33.3,75600.25,5.52,-0.94518,0.0002,1.85852]
[1776570100417,33.31,75599.45,5.52,-0.94531,0.0002,1.85485]
[1776570105451,33.31,75596.79,5.52,-0.94582,0.0002,1.84128]
[1776570110490,33.32,75597.59,5.52,-0.94564,0.0002,1.84615]
[1776570115521,33.32,75597.79,5.52,-0.94557,0.0002,1.84783]
[1776570120560,33.32,75597.59,5.52,-0.94559,0.0002,1.84737]
[1776570132089,33.33,75598.01,5.52,-0.94546,0.0002,1.85094]
[1776570137680,33.34,75594.23,5.52,-0.94617,0.0002,1.83165]
[1776570142713,33.34,75595.91,5.52,-0.94581,0.0002,1.84129]
[1776570152237,33.35,75596.75,5.52,-0.94595,0.0002,1.83419]
[1776570157819,33.36,75595.94,5.52,-0.94607,0.0002,1.83084]
[1776570163862,33.37,75595.51,5.52,-0.94612,0.0002,1.82953]
[1776570168897,33.37,75595.98,5.52,-0.946,0.0002,1.83283]
[1776570173935,33.38,75596.33,5.52,-0.9459,0.0002,1.83547]
[1776570179980,33.38,75597.19,5.52,-0.9457,0.0002,1.84096]
[1776570186023,33.39,75600.69,5.52,-0.94497,0.0002,1.86042]
[1776570193077,33.4,75600.49,5.52,-0.94498,0.0002,1.86019]
[1776570198108,33.4,75599.52,5.52,-0.94515,0.0002,1.85562]
[1776570206165,33.41,75599.68,5.52,-0.94508,0.0002,1.85745]
[1776570212208,33.41,75599.24,5.52,-0.94549,0.0002,1.84293]
[1776570217241,33.42,75599.1,5.52,-0.94549,0.0002,1.84286]
[1776570222276,33.42,75601.7,5.52,-0.94495,0.0002,1.85742]
[1776570224291,33.42,75606.56,5.52,-0.94396,0.0002,1.88371]
[1776570229325,33.43,75607.63,5.52,-0.94373,0.0002,1.88985]
[1776570234361,33.43,75609.3,5.52,-0.94338,0.0002,1.89916]
[1776570240402,33.43,75609.57,5.52,-0.94332,0.0002,1.90092]
[1776570243423,33.43,75619.49,5.52,-0.94126,0.00021,1.95524]
[1776570244431,33.43,75625.22,5.52,-0.94005,0.00021,1.98698]
[1776570245439,33.43,75625.56,5.52,-0.93998,0.00021,1.98878]
[1776570247902,33.43,75633.29,5.52,-0.93832,0.00022,2.0319]
[1776570252487,33.42,75635.25,5.52,-0.93792,0.00022,2.04225]
[1776570257972,33.42,75635.84,5.52,-0.93781,0.00022,2.04486]
[1776570263565,33.41,75637.11,5.52,-0.93757,0.00022,2.05119]
[1776570268061,33.41,75631.0,5.52,-0.93892,0.00022,2.01619]
[1776570273634,33.4,75629.29,5.52,-0.93968,0.00021,1.99272]
[1776570278668,33.4,75628.3,5.52,-0.9399,0.00021,1.98688]
[1776570283703,33.4,75623.65,5.52,-0.9409,0.00021,1.96084]
[1776570288739,33.4,75623.51,5.52,-0.94094,0.00021,1.95994]
[1776570296797,33.38,75623.85,5.52,-0.94098,0.00021,1.95881]
[1776570298271,33.37,75629.79,5.52,-0.93975,0.00021,1.99082]
[1776570302839,33.36,75635.89,5.52,-0.93851,0.00022,2.0229]
[1776570304854,33.35,75638.42,5.52,-0.93801,0.00022,2.03601]
[1776570310895,33.32,75637.74,5.52,-0.93829,0.00022,2.02861]
[1776570315930,33.32,75639.09,5.52,-0.93804,0.00022,2.03507]
[1776570320965,33.32,75639.25,5.52,-0.93801,0.00022,2.03598]
[1776570326000,33.32,75636.49,5.52,-0.93861,0.00022,2.02037]
[1776570331038,33.32,75635.53,5.52,-0.93919,0.00022,2.00153]
[1776570338551,33.32,75635.03,5.52,-0.9393,0.00022,1.99872]
[1776570345132,33.32,75635.03,5.52,-0.9393,0.00022,1.99872]
[1776570350170,33.32,75633.84,5.52,-0.93956,0.00022,1.99204]
[1776570355208,33.32,75632.95,5.52,-0.93975,0.00022,1.98706]
[1776570361248,33.32,75633.44,5.52,-0.93964,0.00022,1.9898]
[1776570368297,33.32,75633.45,5.52,-0.93964,0.00022,1.98986]
[1776570373331,33.32,75637.36,5.52,-0.93879,0.00022,2.01183]
[1776570377359,33.32,75642.91,5.52,-0.93757,0.00022,2.04325]
[1776570382394,33.32,75645.12,5.52,-0.93708,0.00022,2.05584]
[1776570387429,33.32,75647.24,5.52,-0.9366,0.00022,2.06796]
[1776570391458,33.32,75650.27,5.52,-0.9363,0.00023,2.0717]
[1776570396494,33.32,75653.13,5.52,-0.93565,0.00023,2.08815]
[1776570401527,33.32,75653.2,5.52,-0.93564,0.00023,2.08855]
[1776570407572,33.32,75652.85,5.52,-0.93572,0.00023,2.08653]
[1776570412605,33.32,75649.25,5.52,-0.93653,0.00023,2.06585]
[1776570414619,33.32,75647.21,5.52,-0.93699,0.00022,2.05418]
[1776570417641,33.32,75652.43,5.52,-0.93581,0.00023,2.08412]
[1776570422675,33.32,75655.93,5.52,-0.93501,0.00023,2.10432]
[1776570427719,33.32,75657.14,5.52,-0.93473,0.00023,2.11134]
[1776570432760,33.32,75654.15,5.52,-0.93542,0.00023,2.09403]
[1776570437796,33.32,75649.61,5.52,-0.93645,0.00023,2.06791]
[1776570442830,33.32,75649.99,5.52,-0.93636,0.00023,2.07009]
[1776570449328,33.32,75649.65,5.52,-0.93644,0.00023,2.06814]
[1776570452900,33.32,75649.65,5.52,-0.93682,0.00022,2.0545]
[1776570457934,33.32,75651.79,5.52,-0.93633,0.00023,2.06675]
[1776570462970,33.32,75654.44,5.52,-0.93573,0.00023,2.08199]
[1776570468008,33.32,75657.61,5.52,-0.93501,0.00023,2.1003]
[1776570473040,33.32,75661.26,5.52,-0.93417,0.00023,2.12149]
[1776570478075,33.32,75663.42,5.52,-0.93366,0.00023,2.13409]
[1776570483111,33.32,75662.47,5.52,-0.93388,0.00023,2.12854]
[1776570488147,33.32,75661.74,5.52,-0.93405,0.00023,2.12428]
[1776570494188,33.32,75660.77,5.52,-0.93428,0.00023,2.11864]
[1776570497209,33.32,75655.57,5.52,-0.93548,0.00023,2.0885]
[1776570499222,33.32,75654.4,5.52,-0.93574,0.00023,2.08176]
[1776570503251,33.32,75648.55,5.52,-0.93706,0.00022,2.04821]
[1776570509293,33.32,75649.92,5.52,-0.93676,0.00022,2.05604]
[1776570511310,33.32,75650.06,5.52,-0.9371,0.00022,2.04319]
[1776570519363,33.32,75650.07,5.52,-0.9371,0.00022,2.04325]
[1776570526413,33.32,75650.14,5.52,-0.93709,0.00022,2.04364]
[1776570531450,33.32,75654.0,5.52,-0.93621,0.00023,2.06574]
[1776570536482,33.32,75654.13,5.52,-0.93618,0.00023,2.06649]
[1776570541521,33.32,75654.82,5.52,-0.93603,0.00023,2.07045]
[1776570546553,33.32,75655.36,5.52,-0.93591,0.00023,2.07356]
[1776570552595,33.32,75654.95,5.52,-0.936,0.00023,2.0712]
[1776570557631,33.32,75654.18,5.52,-0.93617,0.00023,2.06677]
[1776570563672,33.32,75654.11,5.52,-0.93619,0.00023,2.06637]
[1776570568709,33.32,75660.33,5.52,-0.93477,0.00023,2.10227]
[1776570570723,33.32,75661.82,5.52,-0.93442,0.00023,2.11092]
[1776570571729,33.32,75664.02,5.52,-0.9343,0.00023,2.10986]
[1776570578778,33.32,75664.31,5.52,-0.93423,0.00023,2.11155]
[1776570583818,33.32,75666.89,5.52,-0.93363,0.00023,2.12659]
[1776570588847,33.32,75668.38,5.52,-0.93328,0.00024,2.13531]
[1776570593883,33.32,75669.27,5.52,-0.93307,0.00024,2.14052]
[1776570598917,33.32,75669.21,5.52,-0.93308,0.00024,2.14017]
[1776570603954,33.32,75669.48,5.52,-0.93302,0.00024,2.14176]
[1776570608990,33.32,75669.47,5.52,-0.93302,0.00024,2.14169]
[1776570615032,33.32,75669.78,5.52,-0.93295,0.00024,2.14351]
[1776570620523,33.32,75671.09,5.52,-0.93264,0.00024,2.15117]
[1776570626109,33.32,75671.09,5.52,-0.93264,0.00024,2.15109]
[1776570631145,33.32,75671.76,5.52,-0.93288,0.00024,2.14095]
[1776570637188,33.31,75673.72,5.52,-0.93242,0.00024,2.15239]
[1776570642223,33.31,75673.31,5.52,-0.93252,0.00024,2.14987]
[1776570647257,33.31,75673.51,5.52,-0.93248,0.00024,2.15092]
[1776570652291,33.31,75674.26,5.52,-0.93231,0.00024,2.15515]
[1776570657328,33.31,75674.51,5.52,-0.93225,0.00024,2.15642]
[1776570665386,33.31,75677.76,5.52,-0.9315,0.00024,2.17507]
[1776570671430,33.3,75677.9,5.52,-0.93148,0.00024,2.1754]
[1776570677484,33.3,75677.43,5.52,-0.93162,0.00024,2.17208]
[1776570682514,33.3,75669.54,5.52,-0.93351,0.00024,2.1252]
[1776570686542,33.3,75664.97,5.52,-0.93458,0.00023,2.09854]
[1776570689563,33.3,75660.24,5.52,-0.93568,0.00023,2.07116]
[1776570693591,33.3,75659.97,5.52,-0.93612,0.00023,2.0558]
[1776570698626,33.3,75660.86,5.52,-0.93592,0.00023,2.06092]
[1776570703663,33.3,75665.45,5.52,-0.93486,0.00023,2.08744]
[1776570708697,33.3,75665.63,5.52,-0.93482,0.00023,2.08849]
[1776570713731,33.3,75665.99,5.52,-0.93474,0.00023,2.09057]
[1776570718767,33.3,75666.07,5.52,-0.93472,0.00023,2.09104]
[1776570721803,33.3,75659.65,5.52,-0.9362,0.00023,2.05396]
[1776570722798,33.3,75653.41,5.52,-0.93761,0.00022,2.01829]
[1776570723806,33.3,75650.77,5.52,-0.9382,0.00022,2.0033]
[1776570728837,33.3,75653.51,5.52,-0.93759,0.00022,2.01885]
[1776570733874,33.3,75650.95,5.52,-0.93816,0.00022,2.00432]
[1776570739921,33.3,75648.74,5.52,-0.93865,0.00022,1.99182]
[1776570744953,33.3,75649.69,5.52,-0.93844,0.00022,1.99719]
[1776570747974,33.3,75656.98,5.52,-0.9368,0.00023,2.03865]
[1776570751441,33.3,75658.32,5.52,-0.93688,0.00023,2.03255]
[1776570756028,33.3,75653.2,5.52,-0.93804,0.00022,2.00339]
[1776570758044,33.3,75650.28,5.52,-0.93869,0.00022,1.98687]
[1776570763079,33.3,75649.98,5.52,-0.93876,0.00022,1.98518]
[1776570768114,33.3,75648.71,5.52,-0.93904,0.00022,1.97802]
[1776570773150,33.3,75648.42,5.52,-0.9391,0.00022,1.97639]
[1776570778184,33.3,75642.88,5.52,-0.94031,0.00022,1.94536]
[1776570784227,33.3,75642.52,5.52,-0.94039,0.00022,1.94336]
[1776570789261,33.3,75646.79,5.52,-0.93946,0.00022,1.96723]
[1776570794297,33.3,75648.66,5.52,-0.93905,0.00022,1.97774]
[1776570799335,33.3,75648.36,5.52,-0.93911,0.00022,1.97605]
[1776570804370,33.3,75645.55,5.52,-0.93973,0.00022,1.96028]
[1776570809405,33.3,75645.75,5.52,-0.93969,0.00022,1.9614]
[1776570811868,33.3,75645.94,5.52,-0.94002,0.00022,1.94888]
[1776570817466,33.3,75645.59,5.52,-0.9401,0.00022,1.94693]
[1776570822498,33.3,75645.07,5.52,-0.94021,0.00022,1.94402]
[1776570828539,33.3,75644.88,5.52,-0.94026,0.00022,1.94296]
[1776570833573,33.3,75647.73,5.52,-0.93963,0.00022,1.9589]
[1776570838613,33.3,75650.81,5.52,-0.93895,0.00022,1.9762]
[1776570843646,33.3,75651.08,5.52,-0.93889,0.00022,1.97772]
[1776570848680,33.3,75652.59,5.52,-0.93856,0.00022,1.98624]
[1776570854722,33.3,75654.12,5.52,-0.93822,0.00022,1.9949]
[1776570859757,33.3,75654.79,5.52,-0.93807,0.00022,1.99869]
[1776570865799,33.3,75654.6,5.52,-0.93811,0.00022,1.99762]
[1776570871842,33.3,75655.81,5.52,-0.93822,0.00022,1.99074]
[1776570876877,33.3,75656.77,5.52,-0.93801,0.00022,1.99618]
[1776570881911,33.3,75657.14,5.52,-0.93792,0.00022,1.99828]
[1776570886946,33.3,75657.75,5.52,-0.93779,0.00023,2.00174]
[1776570891981,33.3,75658.06,5.52,-0.93772,0.00023,2.00351]
[1776570897016,33.3,75659.55,5.52,-0.93738,0.00023,2.01199]
[1776570902051,33.3,75660.62,5.52,-0.93714,0.00023,2.01809]
[1776570907085,33.3,75661.69,5.52,-0.93689,0.00023,2.0242]
[1776570912120,33.3,75661.9,5.52,-0.93684,0.00023,2.0254]
[1776570918165,33.3,75659.04,5.52,-0.93749,0.00023,2.00908]
[1776570923646,33.3,75657.22,5.52,-0.9379,0.00022,1.99873]
[1776570927227,33.3,75650.36,5.52,-0.93943,0.00022,1.96001]
[1776570929241,33.3,75644.98,5.52,-0.94061,0.00022,1.92995]
[1776570935282,33.3,75641.98,5.52,-0.94164,0.00021,1.89979]
[1776570941324,33.3,75640.94,5.52,-0.94186,0.00021,1.89406]
[1776570943786,33.3,75629.93,5.52,-0.94418,0.00021,1.83401]
[1776570944344,33.3,75629.93,5.52,-0.94418,0.00021,1.83401]
[1776570952401,33.3,75629.71,5.52,-0.94423,0.00021,1.83282]
[1776570957435,33.3,75628.57,5.52,-0.94446,0.00021,1.82667]
[1776570962471,33.3,75627.96,5.52,-0.94459,0.00021,1.82339]
[1776570973996,33.3,75624.54,5.52,-0.94529,0.0002,1.80503]
[1776570979590,33.3,75624.02,5.52,-0.9454,0.0002,1.80225]
[1776570990663,33.3,75624.24,5.52,-0.94535,0.0002,1.80343]
[1776570991674,33.3,75624.98,5.52,-0.94557,0.0002,1.79416]
[1776570996710,33.3,75626.55,5.52,-0.94524,0.0002,1.80255]
[1776571001745,33.3,75625.95,5.52,-0.94537,0.0002,1.79934]
[1776571003759,33.3,75617.88,5.52,-0.947,0.0002,1.75652]
[1776571004766,33.3,75613.28,5.52,-0.94791,0.0002,1.73239]
[1776571006780,33.3,75610.73,5.52,-0.94841,0.0002,1.7191]
[1776571011816,33.3,75610.81,5.52,-0.94839,0.0002,1.71952]
[1776571016852,33.3,75611.78,5.52,-0.9482,0.0002,1.72456]
[1776571022891,33.3,75613.13,5.52,-0.94794,0.0002,1.7316]
[1776571028933,33.3,75615.5,5.52,-0.94747,0.0002,1.74401]
[1776571033968,33.3,75616.13,5.52,-0.94735,0.0002,1.74731]
[1776571040013,33.3,75616.38,5.52,-0.9473,0.0002,1.74863]
[1776571048068,33.3,75616.24,5.52,-0.94732,0.0002,1.74789]
[1776571052104,33.3,75598.3,5.52,-0.95114,0.00019,1.6425]
[1776571053111,33.3,75590.89,5.52,-0.95251,0.00018,1.6053]
[1776571054118,33.3,75589.88,5.52,-0.9527,0.00018,1.60027]
[1776571059154,33.3,75567.78,5.52,-0.9566,0.00017,1.49276]
[1776571060163,33.3,75561.65,5.52,-0.95764,0.00017,1.4638]
[1776571061170,33.3,75549.78,5.52,-0.95958,0.00016,1.40879]
[1776571062177,33.3,75543.78,5.52,-0.96054,0.00016,1.38152]
[1776571063184,33.3,75543.76,5.52,-0.96054,0.00016,1.38143]
[1776571069227,33.3,75545.1,5.52,-0.96033,0.00016,1.38749]
[1776571074261,33.3,75549.34,5.52,-0.95965,0.00016,1.40678]
[1776571079294,33.3,75550.77,5.52,-0.95942,0.00016,1.41332]
[1776571085337,33.3,75551.78,5.52,-0.95926,0.00016,1.41796]
[1776571090373,33.3,75554.64,5.52,-0.95879,0.00016,1.43114]
[1776571099437,33.3,75556.53,5.52,-0.95848,0.00016,1.4399]
[1776571103902,33.3,75552.01,5.52,-0.95922,0.00016,1.41902]
[1776571109506,33.3,75552.49,5.52,-0.95914,0.00016,1.42122]
[1776571111521,33.3,75552.74,5.52,-0.95942,0.00016,1.41051]
[1776571117565,33.3,75551.73,5.52,-0.95958,0.00016,1.40588]
[1776571122599,33.3,75551.11,5.52,-0.95968,0.00016,1.40304]
[1776571127634,33.3,75550.93,5.52,-0.95971,0.00016,1.40222]
[1776571132669,33.3,75551.28,5.52,-0.95966,0.00016,1.40382]
[1776571137704,33.3,75552.05,5.52,-0.95953,0.00016,1.40734]
[1776571142738,33.3,75552.57,5.52,-0.95945,0.00016,1.40973]
[1776571147774,33.3,75552.04,5.52,-0.95953,0.00016,1.4073]
[1776571152809,33.3,75551.78,5.52,-0.95958,0.00016,1.40611]
[1776571160866,33.3,75551.49,5.52,-0.95962,0.00016,1.40478]
[1776571165900,33.3,75550.54,5.52,-0.95978,0.00016,1.40044]
[1776571171942,33.3,75551.14,5.52,-0.95999,0.00016,1.39136]
[1776571176978,33.3,75553.02,5.52,-0.95969,0.00016,1.39993]
[1776571182014,33.3,75553.78,5.52,-0.95957,0.00016,1.4034]
[1776571187046,33.3,75553.56,5.52,-0.95961,0.00016,1.4024]
[1776571193089,33.3,75552.63,5.52,-0.95976,0.00016,1.39815]
[1776571198123,33.3,75551.5,5.52,-0.95994,0.00016,1.393]
[1776571203158,33.3,75550.51,5.52,-0.9601,0.00016,1.38849]
[1776571206179,33.3,75556.33,5.52,-0.95916,0.00016,1.4151]
[1776571211220,33.3,75559.61,5.52,-0.95862,0.00016,1.43025]
[1776571216251,33.3,75561.24,5.52,-0.95835,0.00017,1.43782]
[1776571219274,33.3,75566.72,5.52,-0.95743,0.00017,1.46345]
[1776571222294,33.3,75572.2,5.52,-0.9565,0.00017,1.48939]
[1776571227329,33.3,75572.47,5.52,-0.95646,0.00017,1.49068]
[1776571231358,33.3,75573.07,5.52,-0.95668,0.00017,1.4813]
[1776571237401,33.3,75572.77,5.52,-0.95673,0.00017,1.47987]
[1776571242433,33.3,75573.65,5.52,-0.95658,0.00017,1.48405]
[1776571247470,33.3,75575.34,5.52,-0.95629,0.00017,1.4921]
[1776571253510,33.3,75578.44,5.52,-0.95576,0.00017,1.50695]
[1776571258546,33.3,75583.68,5.52,-0.95483,0.00018,1.53226]
[1776571260563,33.3,75585.92,5.52,-0.95444,0.00018,1.54316]
[1776571263580,33.3,75591.28,5.52,-0.95347,0.00018,1.56945]
[1776571268616,33.3,75592.82,5.52,-0.95319,0.00018,1.57706]
[1776571273655,33.3,75590.12,5.52,-0.95368,0.00018,1.56374]
[1776571278690,33.3,75588.5,5.52,-0.95397,0.00018,1.55578]
[1776571285163,33.3,75586.72,5.52,-0.95429,0.00018,1.54706]
[1776571290776,33.3,75583.16,5.52,-0.95493,0.00018,1.52973]
[1776571291784,33.3,75582.65,5.52,-0.95535,0.00018,1.51484]
[1776571296822,33.3,75581.98,5.52,-0.95547,0.00018,1.51161]
[1776571301858,33.3,75581.68,5.52,-0.95552,0.00018,1.51017]
[1776571306892,33.3,75581.59,5.52,-0.95554,0.00018,1.50973]
[1776571310920,33.3,75587.6,5.52,-0.95448,0.00018,1.53886]
[1776571312936,33.3,75589.26,5.52,-0.95418,0.00018,1.54697]
[1776571317969,33.3,75587.59,5.52,-0.95448,0.00018,1.53881]
[1776571323004,33.3,75590.94,5.52,-0.95388,0.00018,1.5552]
[1776571328039,33.3,75591.53,5.52,-0.95377,0.00018,1.5581]
[1776571334082,33.3,75586.56,5.52,-0.95466,0.00018,1.53379]
[1776571339117,33.3,75584.86,5.52,-0.95496,0.00018,1.52554]
[1776571345159,33.3,75581.92,5.52,-0.95548,0.00018,1.51132]
[1776571350194,33.3,75580.88,5.52,-0.95566,0.00017,1.50632]
[1776571351203,33.3,75580.32,5.52,-0.9561,0.00017,1.49127]
[1776571356236,33.3,75586.84,5.52,-0.95495,0.00018,1.52267]
[1776571358250,33.3,75589.03,5.52,-0.95456,0.00018,1.53332]
[1776571364292,33.3,75589.21,5.52,-0.95453,0.00018,1.53419]
[1776571370334,33.3,75589.72,5.52,-0.95444,0.00018,1.53668]
[1776571375370,33.3,75590.51,5.52,-0.9543,0.00018,1.54054]
[1776571380404,33.3,75593.11,5.52,-0.95383,0.00018,1.55327]
[1776571385451,33.3,75594.44,5.52,-0.95359,0.00018,1.55982]
[1776571390481,33.3,75598.05,5.52,-0.95293,0.00018,1.57766]
[1776571395516,33.3,75598.24,5.52,-0.95289,0.00018,1.5786]
[1776571400550,33.3,75597.88,5.52,-0.95296,0.00018,1.57682]
[1776571406593,33.3,75596.97,5.52,-0.95313,0.00018,1.57231]
[1776571412642,33.3,75596.89,5.52,-0.95349,0.00018,1.55925]
[1776571417677,33.3,75599.49,5.52,-0.95301,0.00018,1.5721]
[1776571421705,33.3,75607.72,5.52,-0.95148,0.00019,1.61324]
[1776571427746,33.3,75603.2,5.52,-0.95233,0.00019,1.59056]
[1776571432783,33.3,75603.86,5.52,-0.9522,0.00019,1.59386]
[1776571437817,33.3,75604.07,5.52,-0.95216,0.00019,1.59491]
[1776571443858,33.3,75601.35,5.52,-0.95267,0.00019,1.58134]
[1776571451915,33.3,75602.98,5.52,-0.95237,0.00019,1.58946]
[1776571456956,33.3,75604.56,5.52,-0.95207,0.00019,1.59736]
[1776571458964,33.3,75613.34,5.52,-0.95041,0.00019,1.64172]
[1776571460979,33.3,75617.36,5.52,-0.94963,0.00019,1.66228]
[1776571466439,33.3,75618.93,5.52,-0.94932,0.0002,1.67036]
[1776571471048,33.3,75620.39,5.52,-0.9494,0.0002,1.66479]
[1776571473061,33.3,75625.49,5.52,-0.9484,0.0002,1.69117]
[1776571478096,33.3,75626.27,5.52,-0.94824,0.0002,1.69522]
[1776571484139,33.3,75628.18,5.52,-0.94786,0.0002,1.70519]
[1776571490181,33.3,75626.73,5.52,-0.94815,0.0002,1.69762]
[1776571495216,33.33,75622.48,5.52,-0.94883,0.0002,1.67976]
[1776571500258,33.43,75626.12,5.52,-0.94757,0.0002,1.71276]
[1776571505290,33.44,75628.34,5.52,-0.94706,0.0002,1.72595]
[1776571510325,33.49,75629.54,5.52,-0.94656,0.0002,1.73895]
[1776571515360,33.5,75631.7,5.52,-0.94607,0.0002,1.75171]
[1776571520401,33.53,75631.73,5.52,-0.94593,0.0002,1.75523]
[1776571526442,33.53,75632.83,5.52,-0.9457,0.00021,1.76117]
[1776571531478,33.54,75633.96,5.52,-0.94579,0.00021,1.75497]
[1776571536513,33.55,75635.15,5.52,-0.9455,0.00021,1.76255]
[1776571541549,33.56,75634.52,5.52,-0.94558,0.00021,1.76052]
[1776571546588,33.56,75634.28,5.52,-0.94561,0.00021,1.75977]
[1776571549621,33.56,75640.13,5.52,-0.94437,0.00021,1.79139]
[1776571556664,33.59,75641.05,5.52,-0.94406,0.00021,1.79946]
[1776571561701,33.59,75640.17,5.52,-0.9442,0.00021,1.79568]
[1776571566733,33.6,75639.23,5.52,-0.94436,0.00021,1.79158]
[1776571572775,33.61,75639.1,5.52,-0.94435,0.00021,1.79196]
[1776571580832,33.62,75639.78,5.52,-0.94417,0.00021,1.79647]
[1776571585867,33.62,75638.52,5.52,-0.94444,0.00021,1.78973]
[1776571591909,33.62,75638.29,5.52,-0.94487,0.00021,1.77494]
[1776571597368,33.62,75637.97,5.52,-0.94493,0.00021,1.77323]
[1776571602986,33.62,75638.5,5.52,-0.94482,0.00021,1.77605]
[1776571612054,33.62,75638.75,5.52,-0.94475,0.00021,1.7779]
[1776571617508,33.63,75638.41,5.52,-0.94479,0.00021,1.77694]
[1776571623133,33.63,75638.44,5.52,-0.94475,0.00021,1.77794]
[1776571626154,33.63,75645.98,5.52,-0.94314,0.00021,1.81874]
[1776571627578,33.64,75657.99,5.52,-0.94053,0.00022,1.88448]
[1776571633203,33.64,75652.6,5.52,-0.94171,0.00022,1.85492]
[1776571638242,33.64,75650.94,5.52,-0.94207,0.00022,1.84588]
[1776571644283,33.64,75650.23,5.52,-0.94222,0.00022,1.84201]
[1776571650328,33.64,75649.26,5.52,-0.94243,0.00022,1.83675]
[1776571652339,33.64,75649.08,5.52,-0.94286,0.00021,1.82201]
[1776571657791,33.64,75648.4,5.52,-0.94301,0.00021,1.81833]
[1776571663416,33.64,75647.7,5.52,-0.94315,0.00021,1.81474]
[1776571669459,33.64,75647.52,5.52,-0.94317,0.00021,1.81434]
[1776571674494,33.65,75648.59,5.52,-0.94292,0.00021,1.82054]
[1776571685567,33.65,75648.23,5.52,-0.94298,0.00021,1.81894]
[1776571695641,33.65,75648.47,5.52,-0.94293,0.00021,1.82023]
[1776571701686,33.65,75648.78,5.52,-0.94287,0.00021,1.82191]
[1776571706722,33.65,75651.89,5.52,-0.9422,0.00022,1.83876]
[1776571712775,33.65,75655.9,5.52,-0.94172,0.00022,1.84674]
[1776571717810,33.65,75660.91,5.52,-0.94062,0.00022,1.87419]
[1776571722844,33.65,75662.79,5.52,-0.9402,0.00022,1.88456]
[1776571727884,33.65,75664.44,5.52,-0.93983,0.00022,1.89368]
[1776571732914,33.65,75666.51,5.52,-0.93937,0.00023,1.90516]
[1776571737968,33.65,75669.29,5.52,-0.93874,0.00023,1.92064]
[1776571743003,33.65,75671.47,5.52,-0.93825,0.00023,1.93283]
[1776571748039,33.65,75668.64,5.52,-0.93889,0.00023,1.91701]
[1776571753073,33.65,75667.35,5.52,-0.93918,0.00023,1.90983]
[1776571758110,33.65,75668.85,5.52,-0.93884,0.00023,1.91819]
[1776571763143,33.65,75670.01,5.52,-0.93858,0.00023,1.92466]
[1776571768565,33.65,75671.67,5.52,-0.9382,0.00023,1.93395]
[1776571776234,33.65,75672.26,5.52,-0.93847,0.00023,1.92309]
[1776571782277,33.65,75674.2,5.52,-0.93803,0.00023,1.93396]
[1776571785297,33.65,75668.19,5.52,-0.9394,0.00023,1.90041]
[1776571786304,33.65,75659.26,5.52,-0.94138,0.00022,1.85118]
[1776571791339,33.65,75657.76,5.52,-0.94171,0.00022,1.84299]
[1776571797381,33.65,75657.77,5.52,-0.94171,0.00022,1.84304]
[1776571802417,33.65,75659.45,5.52,-0.94134,0.00022,1.85222]
[1776571808849,33.65,75660.32,5.52,-0.94115,0.00022,1.85699]
[1776571812487,33.65,75668.52,5.52,-0.93932,0.00023,1.90224]
[1776571813499,33.65,75675.35,5.52,-0.93777,0.00023,1.94042]
[1776571814501,33.65,75680.61,5.52,-0.93655,0.00023,1.97012]
[1776571818919,33.65,75688.93,5.52,-0.93458,0.00024,2.01763]
[1776571824573,33.65,75687.14,5.52,-0.93501,0.00024,2.00735]
[1776571828989,33.65,75698.7,5.52,-0.93221,0.00025,2.07423]
[1776571829605,33.65,75698.7,5.52,-0.93221,0.00025,2.07423]
[1776571831620,33.65,75701.93,5.52,-0.93184,0.00025,2.07847]
[1776571836655,33.65,75699.63,5.52,-0.93241,0.00025,2.06504]
[1776571841690,33.65,75699.44,5.52,-0.93246,0.00025,2.06393]
[1776571843704,33.65,75693.81,5.52,-0.93383,0.00024,2.03127]
[1776571844712,33.65,75687.35,5.52,-0.93538,0.00024,1.99414]
[1776571850761,33.65,75683.9,5.52,-0.93619,0.00024,1.97447]
[1776571857801,33.65,75684.38,5.52,-0.93608,0.00024,1.9772]
[1776571862837,33.65,75693.47,5.52,-0.93391,0.00024,2.0293]
[1776571866869,33.65,75703.44,5.52,-0.93147,0.00025,2.08732]
[1776571867873,33.65,75710.41,5.52,-0.92972,0.00025,2.12841]
[1776571872912,33.65,75710.16,5.52,-0.92979,0.00025,2.12687]
[1776571875930,33.65,75715.98,5.52,-0.9283,0.00026,2.16145]
[1776571879956,33.64,75719.25,5.52,-0.92747,0.00026,2.1807]
[1776571883985,33.64,75725.74,5.52,-0.9258,0.00026,2.2193]
[1776571885998,33.64,75719.83,5.52,-0.92736,0.00026,2.18326]
[1776571891036,33.63,75723.33,5.52,-0.92693,0.00026,2.18846]
[1776571896073,33.63,75724.83,5.52,-0.92658,0.00026,2.19664]
[1776571897079,33.62,75727.46,5.52,-0.92589,0.00026,2.21234]
[1776571902114,33.61,75728.65,5.52,-0.92563,0.00027,2.21836]
[1776571907148,33.61,75731.67,5.52,-0.92488,0.00027,2.23541]
[1776571909163,33.6,75734.01,5.52,-0.9243,0.00027,2.24877]
[1776571914198,33.59,75731.89,5.52,-0.92494,0.00027,2.23423]
[1776571919233,33.58,75730.31,5.52,-0.92543,0.00027,2.22304]
[1776571924274,33.56,75731.01,5.52,-0.92531,0.00027,2.22565]
[1776571929701,33.55,75730.75,5.52,-0.92546,0.00027,2.22234]
[1776571935351,33.54,75730.36,5.52,-0.92565,0.00027,2.2179]
[1776571940388,33.53,75730.42,5.52,-0.9257,0.00027,2.21689]
[1776571942407,33.52,75743.54,5.52,-0.9222,0.00028,2.29627]
[1776571944422,33.51,75751.21,5.52,-0.92009,0.00028,2.34345]
[1776571946442,33.51,75746.06,5.52,-0.92153,0.00028,2.31131]
[1776571951470,33.51,75748.82,5.52,-0.92122,0.00028,2.31319]
[1776571956506,33.51,75748.94,5.52,-0.92119,0.00028,2.31393]
[1776571961540,33.51,75752.92,5.52,-0.92007,0.00028,2.33879]
[1776571967582,33.49,75752.7,5.52,-0.92029,0.00028,2.33404]
[1776571972617,33.46,75753.81,5.52,-0.92013,0.00028,2.3376]
[1776571977652,33.46,75752.54,5.52,-0.92049,0.00028,2.32964]
[1776571982687,33.46,75754.04,5.52,-0.92006,0.00028,2.33904]
[1776571984700,33.46,75759.2,5.52,-0.9186,0.00029,2.37151]
[1776571990132,33.46,75760.37,5.52,-0.91826,0.00029,2.3789]
[1776571996785,33.46,75758.76,5.52,-0.91873,0.00029,2.36873]
[1776572001821,33.46,75759.14,5.52,-0.91862,0.00029,2.37113]
[1776572006856,33.46,75760.05,5.52,-0.91836,0.00029,2.37688]
[1776572011890,33.46,75759.92,5.52,-0.91886,0.00029,2.36059]
[1776572016926,33.46,75763.25,5.52,-0.9179,0.00029,2.38163]
[1776572021962,33.46,75763.84,5.52,-0.91773,0.00029,2.38537]
[1776572026997,33.46,75762.51,5.52,-0.91812,0.00029,2.37695]
[1776572032032,33.46,75763.14,5.52,-0.91794,0.00029,2.38094]
[1776572037066,33.46,75763.96,5.52,-0.9177,0.00029,2.38613]
[1776572042101,33.46,75764.52,5.52,-0.91754,0.00029,2.38968]
[1776572048143,33.46,75766.3,5.52,-0.91702,0.00029,2.40099]
[1776572053178,33.46,75765.45,5.52,-0.91727,0.00029,2.39559]
[1776572060635,33.44,75765.04,5.52,-0.91752,0.00029,2.39009]
[1776572066270,33.42,75761.95,5.52,-0.91854,0.00029,2.36768]
[1776572071308,33.4,75762.11,5.52,-0.91909,0.00029,2.35046]
[1776572076343,33.38,75761.67,5.52,-0.91933,0.00029,2.34506]
[1776572081378,33.36,75759.65,5.52,-0.92005,0.00028,2.32929]
[1776572086414,33.34,75757.81,5.52,-0.92068,0.00028,2.31524]
[1776572088427,33.34,75750.86,5.52,-0.92267,0.00028,2.27092]
[1776572090441,33.33,75741.79,5.52,-0.92519,0.00027,2.21415]
[1776572092456,33.33,75736.52,5.52,-0.92663,0.00027,2.18131]
[1776572094470,33.32,75729.59,5.52,-0.92848,0.00026,2.13879]
[1776572100916,33.31,75727.24,5.52,-0.92915,0.00026,2.12328]
[1776572107568,33.3,75724.53,5.52,-0.92992,0.00026,2.10553]
[1776572114608,33.29,75724.4,5.52,-0.93001,0.00026,2.10334]
[1776572121059,33.28,75725.33,5.52,-0.92982,0.00026,2.10771]
[1776572131130,33.27,75726.17,5.52,-0.93014,0.00026,2.09583]
[1776572136764,33.27,75720.49,5.52,-0.93161,0.00025,2.06147]
[1776572144820,33.27,75722.63,5.52,-0.93107,0.00026,2.07417]
[1776572149854,33.27,75723.14,5.52,-0.93094,0.00026,2.0772]
[1776572154890,33.27,75723.9,5.52,-0.93075,0.00026,2.08173]
[1776572161342,33.27,75724.11,5.52,-0.93069,0.00026,2.08298]
[1776572162946,33.27,75729.39,5.52,-0.92933,0.00026,2.11457]
[1776572165966,33.27,75736.72,5.52,-0.9274,0.00027,2.15886]
[1776572167988,33.27,75743.18,5.52,-0.92567,0.00027,2.19829]
[1776572171413,33.27,75735.39,5.52,-0.92775,0.00026,2.15079]
[1776572178057,33.26,75733.59,5.52,-0.9283,0.00026,2.13838]
[1776572183092,33.25,75735.03,5.52,-0.92796,0.00026,2.14601]
[1776572188127,33.24,75737.0,5.52,-0.92749,0.00027,2.15679]
[1776572191553,33.23,75737.73,5.52,-0.92779,0.00027,2.14513]
[1776572196184,33.22,75749.08,5.52,-0.92479,0.00027,2.21339]
[1776572201218,33.21,75751.22,5.52,-0.92431,0.00028,2.2241]
[1776572206254,33.19,75750.61,5.52,-0.92459,0.00027,2.21789]
[1776572211287,33.17,75752.4,5.52,-0.9242,0.00028,2.22659]
[1776572216326,33.15,75753.88,5.52,-0.92391,0.00028,2.23333]
[1776572221357,33.13,75753.49,5.52,-0.92414,0.00028,2.2281]
[1776572226392,33.1,75754.14,5.52,-0.92414,0.00028,2.22797]
[1776572230421,33.08,75759.38,5.52,-0.92284,0.00028,2.25732]
[1776572235455,33.05,75759.78,5.52,-0.92291,0.00028,2.25565]
[1776572240492,33.02,75759.78,5.52,-0.9231,0.00028,2.25147]
[1776572245527,33.0,75759.69,5.52,-0.92325,0.00028,2.24801]
[1776572251569,32.98,75760.14,5.52,-0.92373,0.00028,2.23241]
[1776572256607,32.96,75760.28,5.52,-0.9238,0.00028,2.23087]
[1776572261639,32.93,75761.8,5.52,-0.92356,0.00028,2.23621]
[1776572266675,32.9,75765.39,5.52,-0.92274,0.00028,2.25457]
[1776572272114,32.87,75759.51,5.52,-0.92454,0.00028,2.21429]
[1776572277756,32.84,75759.34,5.52,-0.92479,0.00028,2.20875]
[1776572282788,32.83,75763.9,5.52,-0.92358,0.00028,2.23577]
[1776572283796,32.83,75772.55,5.52,-0.92114,0.00029,2.29003]
[1776572288829,32.81,75771.29,5.52,-0.9216,0.00029,2.27995]
[1776572290843,32.81,75759.75,5.52,-0.92488,0.00028,2.20665]
[1776572292262,32.8,75754.58,5.52,-0.92634,0.00027,2.17365]
[1776572293864,32.8,75772.8,5.52,-0.92123,0.00029,2.28806]
[1776572294873,32.8,75782.93,5.52,-0.9183,0.0003,2.35256]
[1776572295880,32.79,75785.59,5.52,-0.91756,0.0003,2.36855]
[1776572297892,32.78,75791.45,5.52,-0.91587,0.0003,2.40528]
[1776572302333,32.76,75805.17,5.52,-0.91181,0.00031,2.49188]
[1776572304941,32.74,75799.46,5.52,-0.91367,0.00031,2.45251]
[1776572306955,32.73,75793.2,5.52,-0.91565,0.0003,2.40993]
[1776572310984,32.72,75787.83,5.52,-0.91738,0.0003,2.37255]
[1776572312402,32.71,75778.06,5.52,-0.92078,0.00029,2.29299]
[1776572316018,32.7,75775.12,5.52,-0.92169,0.00029,2.27303]
[1776572321054,32.69,75774.13,5.52,-0.92206,0.00029,2.26481]
[1776572330117,32.66,75770.98,5.52,-0.9231,0.00028,2.24156]
[1776572331123,32.66,75759.39,5.52,-0.92638,0.00028,2.16817]
[1776572332541,32.65,75756.11,5.52,-0.92732,0.00027,2.14677]
[1776572339180,32.63,75758.7,5.52,-0.92676,0.00027,2.15959]
[1776572344214,32.62,75754.95,5.52,-0.92786,0.00027,2.13455]
[1776572349249,32.6,75755.19,5.52,-0.92787,0.00027,2.1343]
[1776572357305,32.58,75754.99,5.52,-0.92804,0.00027,2.13033]
[1776572362757,32.57,75755.46,5.52,-0.92799,0.00027,2.13155]
[1776572368386,32.56,75756.61,5.52,-0.92777,0.00027,2.13665]
[1776572374424,32.54,75754.59,5.52,-0.92885,0.00027,2.10711]
[1776572380466,32.53,75753.44,5.52,-0.92924,0.00027,2.09824]
[1776572388524,32.51,75751.77,5.52,-0.92979,0.00027,2.08569]
[1776572396579,32.5,75751.33,5.52,-0.93001,0.00027,2.08074]
[1776572403629,32.48,75750.22,5.52,-0.93038,0.00027,2.07203]
[1776572407656,32.48,75744.96,5.52,-0.93181,0.00026,2.03909]
[1776572412692,32.47,75745.29,5.52,-0.93177,0.00026,2.04002]
[1776572417726,32.46,75748.31,5.52,-0.93103,0.00026,2.05717]
[1776572422762,32.45,75749.26,5.52,-0.93083,0.00026,2.06176]
[1776572427804,32.44,75751.87,5.52,-0.93019,0.00027,2.07643]
[1776572431826,32.44,75756.96,5.52,-0.92933,0.00027,2.09148]
[1776572436861,32.43,75757.8,5.52,-0.92917,0.00027,2.09529]
[1776572443331,32.41,75755.97,5.52,-0.92977,0.00027,2.08148]
[1776572444921,32.41,75757.68,5.52,-0.92933,0.00027,2.09154]
[1776572445933,32.4,75761.5,5.52,-0.92832,0.00027,2.11469]
[1776572450959,32.38,75759.69,5.52,-0.92892,0.00027,2.10096]
[1776572457001,32.36,75759.18,5.52,-0.92919,0.00027,2.09486]
[1776572463471,32.34,75759.44,5.52,-0.92927,0.00027,2.09309]
[1776572469086,32.32,75759.37,5.52,-0.92939,0.00027,2.09029]
[1776572474121,32.31,75759.57,5.52,-0.92944,0.00027,2.08919]
[1776572481186,32.28,75759.89,5.52,-0.92949,0.00027,2.08794]
[1776572493687,32.24,75760.88,5.52,-0.92994,0.00027,2.07297]
[1776572499319,32.22,75759.46,5.52,-0.93044,0.00027,2.06167]
[1776572510389,32.19,75759.54,5.52,-0.93061,0.00027,2.05777]
[1776572515424,32.18,75761.87,5.52,-0.93007,0.00027,2.07014]
[1776572523897,32.15,75761.99,5.52,-0.93018,0.00027,2.06757]
[1776572529522,32.14,75761.88,5.52,-0.93032,0.00027,2.06443]
[1776572539593,32.11,75762.48,5.52,-0.93034,0.00027,2.06398]
[1776572544628,32.09,75762.21,5.52,-0.9305,0.00027,2.06025]
[1776572547650,32.08,75768.98,5.52,-0.92872,0.00028,2.10103]
[1776572549663,32.07,75774.03,5.52,-0.92736,0.00028,2.1317]
[1776572551677,32.07,75774.0,5.52,-0.92788,0.00028,2.11517]
[1776572556713,32.05,75770.23,5.52,-0.92903,0.00027,2.08911]
[1776572564180,32.03,75766.22,5.52,-0.93026,0.00027,2.06118]
[1776572569803,32.01,75761.89,5.52,-0.93153,0.00027,2.03208]
[1776572574856,32.0,75760.01,5.52,-0.93211,0.00027,2.01877]
[1776572581905,31.98,75758.91,5.52,-0.9325,0.00027,2.0097]
[1776572594999,31.95,75758.42,5.52,-0.93281,0.00026,2.00249]
[1776572603052,31.94,75758.24,5.52,-0.93297,0.00026,1.99884]
[1776572608087,31.92,75757.96,5.52,-0.93311,0.00026,1.99556]
[1776572613123,31.91,75757.88,5.52,-0.93365,0.00026,1.97854]
[1776572620172,31.9,75757.92,5.52,-0.93373,0.00026,1.97675]
[1776572627226,31.89,75758.22,5.52,-0.93374,0.00026,1.9766]
[1776572632261,31.88,75761.66,5.52,-0.93289,0.00027,1.99621]
[1776572637296,31.86,75761.43,5.52,-0.93302,0.00027,1.99328]
[1776572640316,31.86,75751.64,5.52,-0.93561,0.00026,1.93288]
[1776572641323,31.86,75741.75,5.52,-0.93813,0.00025,1.87358]
[1776572642330,31.86,75739.0,5.52,-0.93881,0.00025,1.85722]
[1776572647365,31.85,75737.96,5.52,-0.93909,0.00025,1.85065]
[1776572651393,31.85,75744.77,5.52,-0.93741,0.00025,1.89055]
[1776572656430,31.84,75747.22,5.52,-0.93682,0.00025,1.9044]
[1776572661465,31.84,75746.21,5.52,-0.93712,0.00025,1.89738]
[1776572666498,31.83,75744.28,5.52,-0.93763,0.00025,1.88528]
[1776572671532,31.83,75743.61,5.52,-0.93828,0.00025,1.86575]
[1776572676568,31.82,75743.09,5.52,-0.93843,0.00025,1.86206]
[1776572681604,31.82,75741.34,5.52,-0.93889,0.00025,1.85112]
[1776572686638,31.81,75737.44,5.52,-0.93987,0.00024,1.82773]
[1776572695118,31.81,75736.93,5.52,-0.94003,0.00024,1.824]
[1776572700742,31.81,75733.95,5.52,-0.94078,0.00024,1.80611]
[1776572705776,31.8,75736.92,5.52,-0.94008,0.00024,1.8229]
[1776572710811,31.8,75737.54,5.52,-0.93995,0.00024,1.82597]
[1776572715846,31.79,75738.45,5.52,-0.93975,0.00025,1.83073]
[1776572725916,31.79,75741.32,5.52,-0.93909,0.00025,1.84643]
[1776572730950,31.78,75743.66,5.52,-0.93851,0.00025,1.86012]
[1776572733973,31.78,75743.32,5.52,-0.93904,0.00025,1.84346]
[1776572743041,31.78,75742.82,5.52,-0.93916,0.00025,1.84051]
[1776572747065,31.78,75735.34,5.52,-0.94099,0.00024,1.79677]
[1776572751093,31.78,75729.25,5.52,-0.94245,0.00024,1.76162]
[1776572757136,31.79,75728.45,5.52,-0.94258,0.00024,1.7585]
[1776572763178,31.81,75729.03,5.52,-0.94238,0.00024,1.76326]
[1776572766202,31.81,75734.06,5.52,-0.94115,0.00024,1.79288]
[1776572771237,31.82,75729.04,5.52,-0.94231,0.00024,1.76503]
[1776572777281,31.83,75726.88,5.52,-0.94276,0.00024,1.7541]
[1776572778286,31.83,75721.7,5.52,-0.94398,0.00023,1.72441]
[1776572780300,31.83,75719.51,5.52,-0.94449,0.00023,1.71218]
[1776572785748,31.84,75719.99,5.52,-0.94431,0.00023,1.71642]
[1776572790370,31.85,75725.08,5.52,-0.94308,0.00023,1.74645]
[1776572792384,31.85,75724.84,5.52,-0.94354,0.00023,1.73128]
[1776572797419,31.86,75725.0,5.52,-0.94344,0.00023,1.73356]
[1776572803461,31.87,75726.27,5.52,-0.94308,0.00024,1.7424]
[1776572808496,31.87,75726.88,5.52,-0.94293,0.00024,1.74588]
[1776572814538,31.87,75727.03,5.52,-0.9429,0.00024,1.74673]
[1776572820581,31.87,75722.28,5.52,-0.94401,0.00023,1.71977]
[1776572826030,31.87,75722.12,5.52,-0.94405,0.00023,1.71887]
[1776572832666,31.87,75721.82,5.52,-0.94412,0.00023,1.71718]
[1776572838716,31.87,75721.34,5.52,-0.94423,0.00023,1.71447]
[1776572843751,31.87,75720.85,5.52,-0.94434,0.00023,1.71171]
[1776572850801,31.87,75721.76,5.52,-0.94413,0.00023,1.71684]
[1776572856241,31.87,75723.49,5.52,-0.94415,0.00023,1.71232]
[1776572861877,31.87,75724.17,5.52,-0.94399,0.00023,1.71616]
[1776572866912,31.87,75711.06,5.52,-0.94698,0.00022,1.64306]
[1776572867920,31.87,75704.26,5.52,-0.94848,0.00022,1.60592]
[1776572868926,31.88,75697.95,5.52,-0.94982,0.00021,1.57246]
[1776572873962,31.89,75693.41,5.52,-0.95074,0.00021,1.54941]
[1776572878996,31.91,75695.15,5.52,-0.95026,0.00021,1.56148]
[1776572884031,31.93,75695.81,5.52,-0.95,0.00021,1.56781]
[1776572890073,31.95,75697.22,5.52,-0.94957,0.00021,1.57869]
[1776572896118,31.98,75693.23,5.52,-0.95028,0.00021,1.5609]
[1776572902160,32.0,75692.42,5.52,-0.95031,0.00021,1.56006]
[1776572908204,32.03,75692.52,5.52,-0.95015,0.00021,1.564]
[1776572911223,32.04,75692.3,5.52,-0.95053,0.00021,1.5508]
[1776572916258,32.05,75691.28,5.52,-0.9507,0.00021,1.54655]
[1776572923710,32.08,75690.43,5.52,-0.95072,0.00021,1.54609]
[1776572933780,32.13,75688.76,5.52,-0.95082,0.00021,1.54353]
[1776572939419,32.15,75692.21,5.52,-0.94999,0.00021,1.5645]
[1776572943851,32.17,75698.21,5.52,-0.9486,0.00022,1.5991]
[1776572945461,32.17,75708.15,5.52,-0.94639,0.00022,1.65348]
[1776572946470,32.18,75708.5,5.52,-0.9463,0.00022,1.6558]
[1776572950495,32.19,75714.55,5.52,-0.94487,0.00023,1.69073]
[1776572955531,32.2,75711.97,5.52,-0.94538,0.00023,1.67819]
[1776572960567,32.21,75714.4,5.52,-0.94476,0.00023,1.69344]
[1776572968622,32.24,75713.86,5.52,-0.94476,0.00023,1.69327]
[1776572969630,32.24,75708.74,5.52,-0.94591,0.00022,1.66536]
[1776572971643,32.24,75711.35,5.52,-0.94571,0.00023,1.66629]
[1776572977688,32.26,75713.19,5.52,-0.9452,0.00023,1.67874]
[1776572982723,32.28,75711.18,5.52,-0.94557,0.00023,1.66959]
[1776572994201,32.31,75711.79,5.52,-0.94524,0.00023,1.67771]
[1776572999842,32.33,75712.71,5.52,-0.94493,0.00023,1.68512]
[1776573005886,32.35,75713.18,5.52,-0.94473,0.00023,1.69001]
[1776573010921,32.36,75714.04,5.52,-0.94446,0.00023,1.69666]
[1776573014341,32.37,75705.73,5.52,-0.94629,0.00022,1.65217]
[1776573019984,32.39,75702.27,5.52,-0.94694,0.00022,1.63606]
[1776573025020,32.41,75703.0,5.52,-0.94669,0.00022,1.64225]
[1776573030054,32.42,75705.77,5.52,-0.94599,0.00022,1.65935]
[1776573031060,32.42,75705.32,5.52,-0.9465,0.00022,1.64311]
[1776573036095,32.44,75700.31,5.52,-0.94751,0.00022,1.61818]
[1776573038110,32.45,75693.27,5.52,-0.949,0.00021,1.58157]
[1776573043148,32.47,75691.77,5.52,-0.94922,0.00021,1.57611]
[1776573049191,32.49,75689.27,5.52,-0.94963,0.00021,1.56592]
[1776573054225,32.51,75687.34,5.52,-0.94993,0.00021,1.55829]
[1776573061274,32.54,75686.6,5.52,-0.94995,0.00021,1.5579]
[1776573065303,32.55,75679.22,5.52,-0.9514,0.00021,1.5216]
[1776573066313,32.56,75672.79,5.52,-0.95268,0.0002,1.48926]
[1776573071346,32.58,75673.96,5.52,-0.95233,0.0002,1.49814]
[1776573076380,32.6,75664.68,5.52,-0.95406,0.0002,1.4542]
[1776573078395,32.61,75659.37,5.52,-0.95506,0.00019,1.42848]
[1776573083429,32.63,75658.71,5.52,-0.95506,0.00019,1.42861]
[1776573085444,32.65,75653.29,5.52,-0.95603,0.00019,1.40343]
[1776573090480,32.67,75649.18,5.52,-0.95667,0.00019,1.38706]
[1776573092504,32.69,75642.58,5.52,-0.9582,0.00018,1.34391]
[1776573094517,32.7,75636.98,5.52,-0.95915,0.00018,1.31898]
[1776573097539,32.72,75631.2,5.52,-0.96009,0.00017,1.29428]
[1776573102573,32.72,75629.42,5.52,-0.96038,0.00017,1.28651]
[1776573107608,32.75,75635.17,5.52,-0.95923,0.00018,1.31684]
[1776573112645,32.78,75637.57,5.52,-0.95866,0.00018,1.33176]
[1776573117679,32.81,75636.77,5.52,-0.95866,0.00018,1.33168]
[1776573122715,32.84,75640.12,5.52,-0.95792,0.00018,1.35117]
[1776573127750,32.87,75645.12,5.52,-0.95686,0.00019,1.37872]
[1776573131778,32.89,75649.42,5.52,-0.95594,0.00019,1.40234]
[1776573137820,32.92,75652.5,5.52,-0.95525,0.00019,1.42007]
[1776573141851,32.93,75641.08,5.52,-0.95731,0.00018,1.36698]
[1776573142858,32.93,75628.23,5.52,-0.95961,0.00018,1.30668]
[1776573143862,32.94,75625.24,5.52,-0.96011,0.00017,1.29363]
[1776573148899,32.97,75628.46,5.52,-0.95941,0.00018,1.31211]
[1776573151919,32.99,75629.15,5.52,-0.95957,0.00018,1.30469]
[1776573152933,32.99,75624.06,5.52,-0.96043,0.00017,1.28205]
[1776573153934,33.0,75612.41,5.52,-0.96237,0.00017,1.23035]
[1776573155346,33.06,75599.34,5.52,-0.9642,0.00016,1.1809]
[1776573160981,33.25,75595.55,5.52,-0.96401,0.00016,1.186]
[1776573166020,33.33,75599.08,5.52,-0.96309,0.00016,1.21094]
[1776573171052,33.36,75605.42,5.52,-0.96192,0.00017,1.24222]
[1776573173065,33.37,75609.13,5.52,-0.96125,0.00017,1.2601]
[1776573178104,33.41,75611.91,5.52,-0.96062,0.00017,1.2768]
[1776573183140,33.44,75615.32,5.52,-0.9599,0.00017,1.29576]
[1776573188174,33.46,75617.92,5.52,-0.95936,0.00017,1.30992]
[1776573195626,33.49,75621.24,5.52,-0.95866,0.00018,1.32837]
[1776573202274,33.51,75622.67,5.52,-0.95828,0.00018,1.3382]
[1776573204290,33.52,75633.67,5.52,-0.95625,0.00018,1.3909]
[1776573205294,33.53,75639.79,5.52,-0.95508,0.00019,1.42085]
[1776573210330,33.55,75640.47,5.52,-0.95483,0.00019,1.42706]
[1776573211338,33.56,75670.83,5.52,-0.94917,0.00021,1.56547]
[1776573212344,33.57,75682.87,5.52,-0.9466,0.00022,1.62833]
[1776573216374,33.58,75677.82,5.52,-0.9476,0.00021,1.60398]
[1776573221407,33.6,75674.36,5.52,-0.94823,0.00021,1.5886]
[1776573225445,33.62,75668.58,5.52,-0.94935,0.00021,1.56106]
[1776573230480,33.63,75665.83,5.52,-0.94988,0.00021,1.54791]
[1776573235918,33.63,75663.22,5.52,-0.95039,0.0002,1.53516]
[1776573238543,33.63,75653.76,5.52,-0.95228,0.0002,1.48824]
[1776573239548,33.63,75641.21,5.52,-0.95469,0.00019,1.42725]
[1776573244585,33.66,75638.64,5.52,-0.95505,0.00019,1.41802]
[1776573249617,33.69,75637.42,5.52,-0.95514,0.00019,1.41569]
[1776573253646,33.71,75643.76,5.52,-0.95384,0.00019,1.4489]
[1776573258681,33.74,75647.26,5.52,-0.95304,0.00019,1.46899]
[1776573263716,33.75,75645.54,5.52,-0.95329,0.00019,1.46269]
[1776573269758,33.76,75644.79,5.52,-0.9534,0.00019,1.45994]
[1776573271772,33.76,75652.05,5.52,-0.95238,0.0002,1.48213]
[1776573272781,33.76,75658.44,5.52,-0.9511,0.0002,1.51389]
[1776573273787,33.76,75658.62,5.52,-0.95106,0.0002,1.51485]
[1776573274798,33.76,75651.5,5.52,-0.95247,0.0002,1.47965]
[1776573276204,33.76,75647.23,5.52,-0.9533,0.00019,1.45887]
[1776573283857,33.77,75649.98,5.52,-0.95273,0.0002,1.47334]
[1776573286274,33.78,75640.51,5.52,-0.95453,0.00019,1.42781]
[1776573288892,33.78,75638.61,5.52,-0.95487,0.00019,1.4191]
[1776573291915,33.78,75644.53,5.52,-0.95373,0.00019,1.44813]
[1776573296950,33.79,75640.97,5.52,-0.95438,0.00019,1.43166]
[1776573301990,33.8,75642.41,5.52,-0.95407,0.00019,1.4395]
[1776573307021,33.87,75638.9,5.52,-0.95439,0.00019,1.43128]
[1776573312057,33.89,75643.15,5.52,-0.95349,0.00019,1.45412]
[1776573318098,33.91,75637.66,5.52,-0.95444,0.00019,1.43012]
[1776573323134,33.92,75636.27,5.52,-0.95467,0.00019,1.42432]
[1776573330184,33.93,75634.17,5.52,-0.95501,0.00019,1.41553]
[1776573332198,33.93,75633.81,5.52,-0.95546,0.00019,1.40077]
[1776573337232,33.94,75633.92,5.52,-0.9554,0.00019,1.40226]
[1776573343274,33.95,75633.98,5.52,-0.95534,0.00019,1.40372]
[1776573348310,33.96,75630.24,5.52,-0.95598,0.00018,1.38736]
[1776573355359,33.97,75634.12,5.52,-0.95521,0.00019,1.40712]
[1776573360393,33.98,75634.69,5.52,-0.95506,0.00019,1.4108]
[1776573365428,33.99,75634.72,5.52,-0.95502,0.00019,1.41191]
[1776573371470,33.99,75638.79,5.52,-0.95421,0.00019,1.43234]
[1776573375497,34.0,75651.6,5.52,-0.95171,0.0002,1.49504]
[1776573376506,34.0,75664.46,5.52,-0.94911,0.00021,1.55916]
[1776573377512,34.0,75670.73,5.52,-0.94779,0.00021,1.59141]
[1776573380533,34.0,75676.72,5.52,-0.94651,0.00021,1.62239]
[1776573385568,34.0,75678.19,5.52,-0.94619,0.00022,1.63015]
[1776573390603,34.0,75678.09,5.52,-0.9462,0.00022,1.62985]
[1776573391610,34.0,75678.93,5.52,-0.94645,0.00022,1.61985]
[1776573395641,34.01,75671.27,5.52,-0.94807,0.00021,1.5807]
[1776573398659,34.01,75662.95,5.52,-0.94978,0.0002,1.53901]
[1776573404703,34.02,75663.49,5.52,-0.94963,0.00021,1.54274]
[1776573409736,34.03,75662.32,5.52,-0.94983,0.0002,1.53773]
[1776573414799,34.03,75659.48,5.52,-0.95037,0.0002,1.52449]
[1776573419829,34.04,75659.1,5.52,-0.95041,0.0002,1.52353]
[1776573423851,34.05,75664.55,5.52,-0.94927,0.00021,1.55146]
[1776573428886,34.05,75671.73,5.52,-0.94775,0.00021,1.58848]
[1776573434930,34.05,75673.63,5.52,-0.94733,0.00021,1.59861]
[1776573435934,34.05,75668.36,5.52,-0.94844,0.00021,1.57176]
[1776573437335,34.06,75664.11,5.52,-0.94931,0.00021,1.55037]
[1776573441984,34.06,75667.57,5.52,-0.94857,0.00021,1.56858]
[1776573442991,34.06,75670.07,5.52,-0.94804,0.00021,1.5814]
[1776573448025,34.07,75670.58,5.52,-0.94791,0.00021,1.58445]
[1776573452059,34.07,75669.98,5.52,-0.94845,0.00021,1.56752]
[1776573458099,34.07,75672.25,5.52,-0.94795,0.00021,1.57969]
[1776573463517,34.08,75670.76,5.52,-0.94824,0.00021,1.57276]
[1776573469176,34.08,75670.71,5.52,-0.94822,0.00021,1.57309]
[1776573474213,34.09,75670.71,5.52,-0.9482,0.00021,1.57372]
[1776573476227,34.09,75663.0,5.52,-0.94978,0.0002,1.53509]
[1776573482268,34.1,75662.39,5.52,-0.94986,0.0002,1.53314]
[1776573487302,34.11,75658.4,5.52,-0.95063,0.0002,1.51423]
[1776573492338,34.12,75658.75,5.52,-0.95052,0.0002,1.51693]
[1776573499386,34.13,75656.1,5.52,-0.951,0.0002,1.50518]
[1776573501402,34.13,75650.99,5.52,-0.95201,0.0002,1.48027]
[1776573506436,34.14,75648.09,5.52,-0.95255,0.0002,1.46686]
[1776573508450,34.14,75641.52,5.52,-0.95382,0.00019,1.43517]
[1776573511471,34.14,75640.62,5.52,-0.95439,0.00019,1.41723]
[1776573516506,34.14,75640.09,5.52,-0.9545,0.00019,1.41471]
[1776573519530,34.14,75646.17,5.52,-0.95333,0.00019,1.4438]
[1776573523940,34.14,75653.85,5.52,-0.95183,0.0002,1.4811]
[1776573531611,34.14,75659.27,5.52,-0.95074,0.0002,1.50779]
[1776573538660,34.14,75659.91,5.52,-0.95062,0.0002,1.51096]
[1776573543695,34.14,75656.12,5.52,-0.95138,0.0002,1.49224]
[1776573548730,34.14,75655.65,5.52,-0.95147,0.0002,1.48993]
[1776573554150,34.14,75655.0,5.52,-0.9516,0.0002,1.48674]
[1776573559807,34.14,75654.21,5.52,-0.95174,0.0002,1.48339]
[1776573564842,34.16,75659.86,5.52,-0.9505,0.0002,1.51379]
[1776573569877,34.18,75657.09,5.52,-0.95096,0.0002,1.50244]
[1776573571890,34.19,75658.15,5.52,-0.95113,0.0002,1.49459]
[1776573576926,34.21,75661.19,5.52,-0.95042,0.0002,1.51199]
[1776573584982,34.24,75663.33,5.52,-0.94983,0.0002,1.5264]
[1776573590029,34.26,75663.43,5.52,-0.94971,0.0002,1.52924]
[1776573592032,34.27,75655.44,5.52,-0.95129,0.0002,1.49074]
[1776573597068,34.28,75652.46,5.52,-0.95182,0.0002,1.47748]
[1776573602108,34.28,75647.68,5.52,-0.95274,0.00019,1.45475]
[1776573606137,34.29,75639.59,5.52,-0.95428,0.00019,1.4165]
[1776573607144,34.29,75635.94,5.52,-0.95496,0.00019,1.39941]
[1776573608169,34.29,75641.55,5.52,-0.95389,0.00019,1.42618]
[1776573609167,34.29,75645.56,5.52,-0.9531,0.00019,1.44596]
[1776573612208,34.3,75593.7,5.52,-0.96229,0.00016,1.21104]
[1776573613214,34.3,75556.41,5.52,-0.96795,0.00014,1.05931]
[1776573614579,34.3,75523.23,5.52,-0.97239,0.00013,0.93565]
[1776573616222,34.3,75509.39,5.52,-0.97408,0.00012,0.8873]
[1776573617228,34.3,75501.42,5.52,-0.97502,0.00012,0.86029]
[1776573618236,34.3,75501.26,5.52,-0.97504,0.00012,0.85976]
[1776573623279,34.3,75501.25,5.52,-0.97504,0.00012,0.85973]
[1776573628306,34.3,75500.76,5.52,-0.97509,0.00012,0.85809]
[1776573631328,34.3,75499.92,5.52,-0.97548,0.00011,0.84489]
[1776573632336,34.3,75489.94,5.52,-0.97659,0.00011,0.81232]
[1776573633349,34.3,75476.05,5.52,-0.97808,0.0001,0.76857]
[1776573634719,34.3,75458.66,5.52,-0.97982,0.0001,0.71631]
[1776573635363,34.3,75457.92,5.52,-0.97989,0.0001,0.71415]
[1776573636384,34.3,75444.62,5.52,-0.98114,9e-05,0.67613]
[1776573637379,34.3,75440.04,5.52,-0.98156,9e-05,0.66341]
[1776573639392,34.3,75437.29,5.52,-0.9818,9e-05,0.65586]
[1776573640401,34.3,75444.28,5.52,-0.98117,9e-05,0.67518]
[1776573641409,34.3,75450.99,5.52,-0.98055,9e-05,0.69415]
[1776573642417,34.3,75457.63,5.52,-0.97992,0.0001,0.71331]
[1776573643423,34.3,75458.86,5.52,-0.9798,0.0001,0.7169]
[1776573648474,34.3,75462.11,5.52,-0.97948,0.0001,0.72646]
[1776573650470,34.3,75469.75,5.52,-0.97872,0.0001,0.74932]
[1776573651477,34.3,75473.44,5.52,-0.97835,0.0001,0.76055]
[1776573652485,34.3,75475.95,5.52,-0.97809,0.0001,0.76826]
[1776573657521,34.3,75477.1,5.52,-0.97797,0.0001,0.77181]
[1776573662555,34.3,75480.22,5.52,-0.97764,0.00011,0.78151]
[1776573667590,34.3,75487.84,5.52,-0.97682,0.00011,0.80559]
[1776573669604,34.3,75492.27,5.52,-0.97634,0.00011,0.81984]
[1776573675006,34.3,75494.62,5.52,-0.97607,0.00011,0.82748]
[1776573677660,34.3,75489.54,5.52,-0.97664,0.00011,0.81104]
[1776573682696,34.3,75491.87,5.52,-0.97638,0.00011,0.81855]
[1776573686724,34.3,75496.68,5.52,-0.97584,0.00011,0.83421]
[1776573691758,34.3,75496.45,5.52,-0.97615,0.00011,0.82319]
[1776573697800,34.3,75498.2,5.52,-0.97595,0.00011,0.82889]
[1776573701831,34.3,75507.36,5.52,-0.97491,0.00012,0.85925]
[1776573702839,34.3,75528.64,5.52,-0.97232,0.00013,0.93293]
[1776573703846,34.3,75542.7,5.52,-0.97049,0.00013,0.98407]
[1776573705216,34.3,75543.14,5.52,-0.97043,0.00013,0.9857]
[1776573709889,34.3,75548.94,5.52,-0.96965,0.00014,1.0074]
[1776573714922,34.3,75543.13,5.52,-0.97043,0.00013,0.98567]
[1776573715930,34.3,75538.44,5.52,-0.97106,0.00013,0.96837]
[1776573719961,34.3,75535.57,5.52,-0.97143,0.00013,0.95789]
[1776573721972,34.3,75524.76,5.52,-0.97281,0.00012,0.91917]
[1776573722980,34.3,75525.07,5.52,-0.97277,0.00012,0.92026]
[1776573724994,34.3,75530.52,5.52,-0.97208,0.00013,0.93966]
[1776573727006,34.3,75534.88,5.52,-0.97152,0.00013,0.95539]
[1776573730029,34.3,75538.98,5.52,-0.97098,0.00013,0.97035]
[1776573734056,34.3,75544.89,5.52,-0.9702,0.00013,0.99221]
[1776573737078,34.3,75548.93,5.52,-0.96965,0.00014,1.00736]
[1776573742111,34.3,75550.25,5.52,-0.96947,0.00014,1.01235]
[1776573745133,34.3,75561.12,5.52,-0.96795,0.00014,1.05407]
[1776573746140,34.3,75564.81,5.52,-0.96742,0.00014,1.0685]
[1776573751175,34.3,75564.89,5.52,-0.96775,0.00014,1.05692]
[1776573756210,34.3,75565.53,5.52,-0.96765,0.00014,1.05942]
[1776573758224,34.3,75570.47,5.52,-0.96693,0.00015,1.07888]
[1776573763259,34.3,75572.51,5.52,-0.96663,0.00015,1.08699]
[1776573768294,34.3,75574.65,5.52,-0.96631,0.00015,1.09554]
[1776573773329,34.3,75571.46,5.52,-0.96679,0.00015,1.08281]
[1776573778364,34.3,75570.21,5.52,-0.96697,0.00015,1.07785]
[1776573783401,34.3,75563.44,5.52,-0.96795,0.00014,1.05126]
[1776573785791,34.3,75570.01,5.52,-0.967,0.00015,1.07706]
[1776573787434,34.3,75574.51,5.52,-0.96634,0.00015,1.09498]
[1776573788438,34.3,75576.13,5.52,-0.96609,0.00015,1.10148]
[1776573793470,34.3,75575.84,5.52,-0.96614,0.00015,1.10032]
[1776573803540,34.3,75573.7,5.52,-0.96646,0.00015,1.09174]
[1776573808576,34.3,75573.08,5.52,-0.96655,0.00015,1.08926]
[1776573813610,34.3,75569.8,5.52,-0.96738,0.00015,1.06424]
[1776573818644,34.3,75567.29,5.52,-0.96774,0.00014,1.0544]
[1776573823682,34.3,75564.79,5.52,-0.9681,0.00014,1.04466]
[1776573828716,34.3,75562.46,5.52,-0.96843,0.00014,1.03564]
[1776573830729,34.3,75555.9,5.52,-0.96935,0.00014,1.01055]
[1776573836143,34.3,75554.45,5.52,-0.96955,0.00014,1.00506]
[1776573841812,34.3,75553.58,5.52,-0.96967,0.00014,1.00178]
[1776573848855,34.3,75553.94,5.52,-0.96962,0.00014,1.00314]
[1776573856283,34.3,75554.96,5.52,-0.96948,0.00014,1.00699]
[1776573861945,34.3,75547.82,5.52,-0.97045,0.00013,0.98024]
[1776573866353,34.3,75545.82,5.52,-0.97072,0.00013,0.97284]
[1776573873026,34.3,75545.85,5.52,-0.97104,0.00013,0.96158]
[1776573878064,34.3,75545.75,5.52,-0.97105,0.00013,0.96121]
[1776573883099,34.3,75548.0,5.52,-0.97075,0.00013,0.96948]
[1776573888134,34.3,75551.66,5.52,-0.97026,0.00014,0.98304]
[1776573893170,34.3,75560.85,5.52,-0.96899,0.00014,1.0177]
[1776573894176,34.3,75567.58,5.52,-0.96804,0.00014,1.04362]
[1776573895184,34.3,75567.64,5.52,-0.96803,0.00014,1.04386]
[1776573900219,34.3,75574.33,5.52,-0.96706,0.00015,1.07009]
[1776573901227,34.3,75574.47,5.52,-0.96704,0.00015,1.07064]
[1776573906260,34.3,75573.37,5.52,-0.9672,0.00015,1.0663]
[1776573912303,34.3,75575.52,5.52,-0.96688,0.00015,1.07481]
[1776573915325,34.3,75585.42,5.52,-0.96539,0.00015,1.11459]
[1776573916332,34.3,75589.83,5.52,-0.96471,0.00016,1.13264]
[1776573920358,34.3,75599.33,5.52,-0.96321,0.00016,1.17221]
[1776573921368,34.3,75601.72,5.52,-0.96282,0.00016,1.18231]
[1776573924387,34.3,75608.26,5.52,-0.96174,0.00017,1.21026]
[1776573927416,34.3,75610.38,5.52,-0.96139,0.00017,1.21941]
[1776573930429,34.3,75604.58,5.52,-0.96235,0.00016,1.19448]
[1776573932443,34.3,75603.92,5.52,-0.96283,0.00016,1.1789]
[1776573937483,34.3,75606.54,5.52,-0.96241,0.00016,1.19004]
[1776573940500,34.3,75611.26,5.52,-0.96162,0.00017,1.21029]
[1776573941511,34.3,75622.9,5.52,-0.95964,0.00017,1.26122]
[1776573942514,34.3,75627.58,5.52,-0.95881,0.00018,1.2821]
[1776573946543,34.3,75622.33,5.52,-0.95974,0.00017,1.25869]
[1776573948557,34.3,75618.3,5.52,-0.96043,0.00017,1.24092]
[1776573953592,34.3,75614.93,5.52,-0.96101,0.00017,1.22619]
[1776573960641,34.3,75615.17,5.52,-0.96097,0.00017,1.22724]
[1776573963662,34.3,75602.12,5.52,-0.96313,0.00016,1.17129]
[1776573964674,34.3,75589.5,5.52,-0.96512,0.00015,1.11887]
[1776573965677,34.3,75586.78,5.52,-0.96554,0.00015,1.10779]
[1776573969704,34.3,75592.56,5.52,-0.96465,0.00016,1.13143]
[1776573973733,34.3,75599.04,5.52,-0.96362,0.00016,1.15834]
[1776573978770,34.3,75598.22,5.52,-0.96375,0.00016,1.15491]
[1776573982799,34.3,75605.35,5.52,-0.9626,0.00016,1.18497]
[1776573987833,34.3,75607.93,5.52,-0.96218,0.00017,1.19598]
[1776573992867,34.3,75604.71,5.52,-0.96308,0.00016,1.16949]
[1776573997903,34.3,75604.11,5.52,-0.96318,0.00016,1.16696]
[1776574002937,34.3,75605.11,5.52,-0.96302,0.00016,1.17118]
[1776574007972,34.3,75600.92,5.52,-0.96369,0.00016,1.15357]
[1776574013007,34.3,75600.58,5.52,-0.96375,0.00016,1.15214]
[1776574018045,34.3,75600.35,5.52,-0.96378,0.00016,1.15118]
[1776574021063,34.3,75595.08,5.52,-0.96462,0.00016,1.12932]
[1776574024084,34.3,75589.05,5.52,-0.96555,0.00015,1.10465]
[1776574026097,34.3,75583.81,5.52,-0.96635,0.00015,1.08353]
[1776574030246,34.3,75578.29,5.52,-0.96717,0.00015,1.06158]
[1776574032160,34.3,75557.41,5.52,-0.97014,0.00014,0.98139]
[1776574033167,34.3,75550.6,5.52,-0.97106,0.00013,0.95621]
[1776574034175,34.3,75551.45,5.52,-0.97094,0.00013,0.95932]
[1776574039210,34.3,75553.94,5.52,-0.97061,0.00013,0.9685]
[1776574044244,34.3,75555.16,5.52,-0.97044,0.00014,0.97302]
[1776574050286,34.3,75561.02,5.52,-0.96964,0.00014,0.99494]
[1776574053308,34.3,75562.05,5.52,-0.96983,0.00014,0.98714]
[1776574058343,34.3,75562.84,5.52,-0.96973,0.00014,0.99011]
[1776574063376,34.3,75560.18,5.52,-0.97009,0.00014,0.98013]
[1776574068413,34.3,75554.2,5.52,-0.9709,0.00013,0.95797]
[1776574070426,34.3,75548.23,5.52,-0.97169,0.00013,0.93621]
[1776574074454,34.3,75542.93,5.52,-0.97238,0.00013,0.91718]
[1776574079490,34.3,75543.11,5.52,-0.97236,0.00013,0.91783]
[1776574084524,34.3,75547.48,5.52,-0.97179,0.00013,0.9335]
[1776574087545,34.3,75552.58,5.52,-0.97112,0.00013,0.95203]
[1776574092579,34.3,75554.11,5.52,-0.97091,0.00013,0.95764]
[1776574094593,34.3,75564.68,5.52,-0.96947,0.00014,0.99705]
[1776574095604,34.3,75569.92,5.52,-0.96873,0.00014,1.01702]
[1776574096609,34.3,75570.63,5.52,-0.96863,0.00014,1.01974]
[1776574098625,34.3,75576.66,5.52,-0.96776,0.00015,1.04311]
[1776574103659,34.3,75577.4,5.52,-0.96765,0.00015,1.046]
[1776574108700,34.3,75579.71,5.52,-0.96732,0.00015,1.05507]
[1776574109707,34.3,75602.03,5.52,-0.96389,0.00016,1.14554]
[1776574110715,34.3,75609.9,5.52,-0.96261,0.00016,1.17868]
[1776574111722,34.3,75609.01,5.52,-0.96314,0.00016,1.16209]
[1776574116756,34.3,75606.21,5.52,-0.96359,0.00016,1.15032]
[1776574121792,34.3,75609.94,5.52,-0.96298,0.00016,1.16601]
[1776574126828,34.3,75617.39,5.52,-0.96175,0.00017,1.19781]
[1776574128191,34.3,75623.16,5.52,-0.96077,0.00017,1.22283]
[1776574134883,34.3,75618.5,5.52,-0.96156,0.00017,1.20259]
[1776574139918,34.3,75621.66,5.52,-0.96103,0.00017,1.21629]
[1776574144952,34.3,75621.34,5.52,-0.96108,0.00017,1.2149]
[1776574149988,34.3,75622.05,5.52,-0.96096,0.00017,1.21799]
[1776574153014,34.3,75631.19,5.52,-0.95937,0.00018,1.25824]
[1776574157064,34.3,75640.36,5.52,-0.95773,0.00018,1.29951]
[1776574162105,34.3,75640.06,5.52,-0.95778,0.00018,1.29815]
[1776574167140,34.3,75641.15,5.52,-0.95758,0.00018,1.30311]
[1776574171167,34.3,75640.94,5.52,-0.95803,0.00018,1.28859]
[1776574176203,34.3,75640.86,5.52,-0.95804,0.00018,1.28822]
[1776574177213,34.3,75646.26,5.52,-0.95706,0.00019,1.31284]
[1776574178541,34.3,75649.06,5.52,-0.95653,0.00019,1.32573]
[1776574180234,34.3,75654.65,5.52,-0.95548,0.00019,1.35171]
[1776574181240,34.3,75648.79,5.52,-0.95658,0.00019,1.32448]
[1776574182247,34.3,75647.73,5.52,-0.95678,0.00019,1.3196]
[1776574187282,34.3,75654.2,5.52,-0.95557,0.00019,1.3496]
[1776574189295,34.3,75657.32,5.52,-0.95497,0.00019,1.36423]
[1776574191310,34.3,75663.71,5.52,-0.95373,0.0002,1.39451]
[1776574195339,34.3,75666.58,5.52,-0.95316,0.0002,1.40824]
[1776574200374,34.3,75659.77,5.52,-0.9545,0.00019,1.37579]
[1776574202388,34.3,75657.45,5.52,-0.95494,0.00019,1.36484]
[1776574207424,34.3,75657.35,5.52,-0.95496,0.00019,1.36437]
[1776574211452,34.3,75662.75,5.52,-0.95392,0.0002,1.38993]
[1776574216489,34.3,75662.05,5.52,-0.95405,0.0002,1.3866]
[1776574222530,34.3,75660.52,5.52,-0.95435,0.00019,1.37934]
[1776574224544,34.3,75665.83,5.52,-0.95331,0.0002,1.40465]
[1776574229579,34.3,75664.77,5.52,-0.95352,0.0002,1.39957]
[1776574231592,34.3,75665.96,5.52,-0.95372,0.0002,1.39113]
[1776574236635,34.3,75668.15,5.52,-0.95328,0.0002,1.40161]
[1776574242677,34.3,75666.42,5.52,-0.95363,0.0002,1.39333]
[1776574247714,34.3,75667.61,5.52,-0.95339,0.0002,1.39902]
[1776574252747,34.3,75669.86,5.52,-0.95294,0.0002,1.40982]
[1776574255768,34.3,75675.41,5.52,-0.95183,0.0002,1.4367]
[1776574260803,34.3,75673.31,5.52,-0.95225,0.0002,1.42649]
[1776574265844,34.3,75672.13,5.52,-0.95249,0.0002,1.42078]
[1776574267858,34.3,75678.14,5.52,-0.95127,0.00021,1.45004]
[1776574268859,34.3,75681.53,5.52,-0.95057,0.00021,1.46671]
[1776574270874,34.3,75687.35,5.52,-0.94935,0.00021,1.49562]
[1776574276919,34.3,75687.57,5.52,-0.9493,0.00021,1.49672]
[1776574279247,34.3,75695.02,5.52,-0.9477,0.00022,1.53426]
[1776574281952,34.3,75700.26,5.52,-0.94656,0.00022,1.56101]
[1776574283968,34.3,75704.01,5.52,-0.94572,0.00022,1.58033]
[1776574286991,34.3,75710.26,5.52,-0.94431,0.00023,1.61284]
[1776574287996,34.3,75720.64,5.52,-0.9419,0.00024,1.66774]
[1776574289328,34.3,75727.89,5.52,-0.94017,0.00024,1.70673]
[1776574291016,34.3,75728.2,5.52,-0.94059,0.00024,1.6929]
[1776574296051,34.3,75727.46,5.52,-0.94077,0.00024,1.68891]
[1776574301086,34.3,75727.72,5.52,-0.94071,0.00024,1.69031]
[1776574305114,34.3,75721.44,5.52,-0.9422,0.00024,1.65665]
[1776574310151,34.3,75720.47,5.52,-0.94243,0.00023,1.65149]
[1776574315186,34.3,75720.55,5.52,-0.94241,0.00023,1.65191]
[1776574319538,34.3,75726.8,5.52,-0.94093,0.00024,1.68536]
[1776574325257,34.3,75729.88,5.52,-0.94019,0.00024,1.70198]
[1776574330296,34.3,75730.59,5.52,-0.94001,0.00024,1.70583]
[1776574336333,34.3,75732.04,5.52,-0.93966,0.00024,1.7137]
[1776574341368,34.3,75733.76,5.52,-0.93924,0.00024,1.72307]
[1776574347428,34.3,75736.38,5.52,-0.9386,0.00025,1.73739]
[1776574349750,34.3,75730.36,5.52,-0.94007,0.00024,1.70458]
[1776574351440,34.3,75729.33,5.52,-0.94081,0.00024,1.68348]
[1776574354463,34.3,75721.52,5.52,-0.94267,0.00023,1.64172]
[1776574359821,34.3,75727.63,5.52,-0.94122,0.00024,1.67434]
[1776574362516,34.3,75728.0,5.52,-0.94113,0.00024,1.67633]
[1776574367551,34.3,75730.54,5.52,-0.94052,0.00024,1.69001]
[1776574372586,34.3,75724.38,5.52,-0.94199,0.00024,1.65694]
[1776574377622,34.3,75721.37,5.52,-0.9427,0.00023,1.64092]
[1776574383669,34.3,75721.7,5.52,-0.94263,0.00023,1.64267]
[1776574385678,34.3,75712.94,5.52,-0.94465,0.00023,1.59655]
[1776574386685,34.3,75709.44,5.52,-0.94545,0.00023,1.57835]
[1776574391721,34.3,75708.0,5.52,-0.94577,0.00022,1.5709]
[1776574396756,34.3,75704.07,5.52,-0.94665,0.00022,1.55066]
[1776574401791,34.3,75696.1,5.52,-0.94839,0.00022,1.51013]
[1776574404812,34.3,75690.83,5.52,-0.94952,0.00021,1.48369]
[1776574407833,34.3,75685.76,5.52,-0.95059,0.00021,1.45854]
[1776574411860,34.3,75684.17,5.52,-0.95137,0.00021,1.43618]
[1776574416895,34.3,75681.64,5.52,-0.95189,0.0002,1.42383]
[1776574421929,34.3,75682.91,5.52,-0.95163,0.00021,1.43002]
[1776574426966,34.3,75681.91,5.52,-0.95184,0.0002,1.42514]
[1776574432000,34.3,75681.37,5.52,-0.95195,0.0002,1.42251]
[1776574439049,34.3,75679.8,5.52,-0.95227,0.0002,1.41489]
[1776574447104,34.3,75679.57,5.52,-0.95231,0.0002,1.41377]
[1776574455162,34.3,75679.45,5.52,-0.95234,0.0002,1.41319]
[1776574460522,34.3,75678.71,5.52,-0.95249,0.0002,1.40961]
[1776574463218,34.3,75684.99,5.52,-0.9512,0.00021,1.4402]
[1776574468253,34.3,75690.41,5.52,-0.95007,0.00021,1.46693]
[1776574471274,34.3,75693.69,5.52,-0.94983,0.00021,1.46853]
[1776574477316,34.3,75690.69,5.52,-0.95047,0.00021,1.45366]
[1776574482351,34.3,75689.95,5.52,-0.95062,0.00021,1.45]
[1776574485372,34.3,75684.79,5.52,-0.95169,0.00021,1.42469]
[1776574490732,34.3,75682.61,5.52,-0.95214,0.0002,1.41408]
[1776574500802,34.3,75681.5,5.52,-0.95237,0.0002,1.4087]
[1776574503498,34.3,75673.88,5.52,-0.9539,0.0002,1.3721]
[1776574504505,34.3,75670.64,5.52,-0.95454,0.0002,1.35672]
[1776574509540,34.3,75669.27,5.52,-0.95481,0.0002,1.35026]
[1776574514575,34.3,75669.16,5.52,-0.95483,0.0002,1.34974]
[1776574518607,34.3,75675.2,5.52,-0.95364,0.0002,1.37839]
[1776574520948,34.3,75683.12,5.52,-0.95204,0.0002,1.41656]
[1776574526658,34.3,75683.77,5.52,-0.9519,0.00021,1.41972]
[1776574531017,34.3,75683.64,5.52,-0.95238,0.0002,1.4046]
[1776574534715,34.3,75678.44,5.52,-0.95343,0.0002,1.37956]
[1776574541141,34.3,75679.74,5.52,-0.95317,0.0002,1.38579]
[1776574546799,34.3,75680.05,5.52,-0.95311,0.0002,1.38728]
[1776574554856,34.31,75680.54,5.52,-0.95296,0.0002,1.39084]
[1776574558883,34.33,75688.68,5.52,-0.95119,0.00021,1.43274]
[1776574560897,34.34,75692.65,5.52,-0.95034,0.00021,1.45281]
[1776574565932,34.36,75688.63,5.52,-0.95109,0.00021,1.43516]
[1776574570966,34.38,75687.17,5.52,-0.9513,0.00021,1.43015]
[1776574576003,34.38,75686.89,5.52,-0.95136,0.00021,1.42879]
[1776574581040,34.38,75679.6,5.52,-0.95285,0.0002,1.39345]
[1776574591110,34.38,75677.73,5.52,-0.95367,0.0002,1.3701]
[1776574597152,34.38,75677.08,5.52,-0.9538,0.0002,1.36701]
[1776574602187,34.38,75680.17,5.52,-0.95318,0.0002,1.38176]
[1776574607223,34.38,75682.2,5.52,-0.95277,0.0002,1.39151]
[1776574618297,34.4,75682.76,5.52,-0.95254,0.0002,1.39705]
[1776574623335,34.47,75684.59,5.52,-0.95184,0.00021,1.41363]
[1776574628370,34.65,75687.61,5.52,-0.95033,0.00021,1.44882]
[1776574633405,34.71,75686.91,5.52,-0.9502,0.00021,1.45186]
[1776574638442,34.73,75685.15,5.52,-0.95047,0.00021,1.44552]
[1776574645489,34.75,75684.01,5.52,-0.95057,0.00021,1.44325]
[1776574650524,34.78,75684.5,5.52,-0.95037,0.00021,1.44798]
[1776574651917,34.78,75684.26,5.52,-0.95086,0.00021,1.43258]
[1776574657576,34.78,75684.65,5.52,-0.95077,0.00021,1.43474]
[1776574664623,34.79,75684.61,5.52,-0.95075,0.00021,1.43505]
[1776574669658,34.79,75685.53,5.52,-0.95055,0.00021,1.43983]
[1776574674693,34.79,75685.66,5.52,-0.95051,0.00021,1.44077]
[1776574682131,34.8,75684.56,5.52,-0.95072,0.00021,1.43585]
[1776574687784,34.8,75682.64,5.52,-0.9511,0.00021,1.42703]
[1776574692819,34.8,75682.25,5.52,-0.95116,0.00021,1.42545]
[1776574699868,34.8,75681.69,5.52,-0.95128,0.00021,1.42274]
[1776574706919,34.8,75685.34,5.52,-0.95052,0.00021,1.44044]
[1776574712341,34.8,75684.84,5.52,-0.95109,0.00021,1.42325]
[1776574717996,34.8,75684.32,5.52,-0.9512,0.00021,1.42074]
[1776574727061,34.8,75684.09,5.52,-0.95125,0.00021,1.41962]
[1776574732483,34.8,75684.36,5.52,-0.95119,0.00021,1.42093]
[1776574742553,34.8,75685.07,5.52,-0.95104,0.00021,1.42436]
[1776574751229,34.8,75686.61,5.52,-0.95072,0.00021,1.43183]
[1776574762306,34.8,75687.41,5.52,-0.95056,0.00021,1.43572]
[1776574772375,34.8,75687.38,5.52,-0.95103,0.00021,1.42077]
[1776574779425,34.8,75688.07,5.52,-0.95089,0.00021,1.42412]
[1776574784459,34.8,75687.85,5.52,-0.95093,0.00021,1.42305]
[1776574792905,34.8,75687.83,5.52,-0.95094,0.00021,1.42295]
[1776574798558,34.8,75687.57,5.52,-0.95099,0.00021,1.42169]
[1776574803593,34.8,75687.16,5.52,-0.95108,0.00021,1.41971]
[1776574806614,34.8,75681.97,5.52,-0.95215,0.0002,1.39473]
[1776574811649,34.8,75680.82,5.52,-0.95238,0.0002,1.38923]
[1776574814672,34.8,75672.15,5.52,-0.95412,0.0002,1.34824]
[1776574817691,34.8,75670.37,5.52,-0.95447,0.0002,1.33992]
[1776574819705,34.8,75675.39,5.52,-0.95347,0.0002,1.36347]
[1776574820711,34.8,75684.23,5.52,-0.95168,0.00021,1.40557]
[1776574821719,34.8,75685.77,5.52,-0.95136,0.00021,1.41299]
[1776574827765,34.8,75687.05,5.52,-0.9511,0.00021,1.41918]
[1776574831790,34.8,75689.66,5.52,-0.95102,0.00021,1.417]
[1776574833185,34.8,75694.91,5.52,-0.94992,0.00021,1.44256]
[1776574839845,34.8,75697.6,5.52,-0.94935,0.00021,1.45577]
[1776574844884,34.8,75700.43,5.52,-0.94874,0.00022,1.46976]
[1776574849914,34.8,75702.8,5.52,-0.94822,0.00022,1.48153]
[1776574854950,34.8,75705.01,5.52,-0.94774,0.00022,1.49256]
[1776574859984,34.8,75706.47,5.52,-0.94742,0.00022,1.49987]
[1776574865021,34.8,75708.18,5.52,-0.94704,0.00022,1.50847]
[1776574870056,34.8,75709.54,5.52,-0.94673,0.00022,1.51533]
[1776574875090,34.8,75710.61,5.52,-0.94649,0.00022,1.52074]
[1776574880126,34.8,75711.46,5.52,-0.9463,0.00022,1.52504]
[1776574885162,34.8,75711.82,5.52,-0.94622,0.00022,1.52687]
[1776574891204,34.8,75713.6,5.52,-0.94632,0.00023,1.52052]
[1776574896240,34.8,75714.39,5.52,-0.94614,0.00023,1.52453]
[1776574900267,34.8,75719.56,5.52,-0.94496,0.00023,1.55092]
[1776574902281,34.8,75720.72,5.52,-0.9447,0.00023,1.55688]
[1776574910337,34.8,75720.78,5.52,-0.94468,0.00023,1.55718]
[1776574915372,34.8,75721.95,5.52,-0.94441,0.00023,1.56321]
[1776574920407,34.8,75727.62,5.52,-0.94309,0.00024,1.5926]
[1776574925443,34.8,75722.83,5.52,-0.94421,0.00023,1.56775]
[1776574927456,34.8,75721.21,5.52,-0.94458,0.00023,1.5594]
[1776574932491,34.8,75720.45,5.52,-0.94476,0.00023,1.55549]
[1776574937526,34.8,75718.49,5.52,-0.94521,0.00023,1.54543]
[1776574939539,34.8,75712.42,5.52,-0.94658,0.00022,1.51455]
[1776574944575,34.8,75708.25,5.52,-0.94751,0.00022,1.49355]
[1776574947606,34.8,75687.86,5.52,-0.95187,0.00021,1.3935]
[1776574948616,34.8,75621.35,5.52,-0.96411,0.00016,1.0977]
[1776574949616,34.8,75598.34,5.52,-0.9677,0.00015,1.00625]
[1776574950623,34.8,75592.81,5.52,-0.96852,0.00015,0.9851]
[1776574951630,34.8,75591.16,5.52,-0.96913,0.00014,0.96654]
[1776574957676,34.8,75588.3,5.52,-0.96954,0.00014,0.95585]
[1776574962711,34.92,75587.29,5.52,-0.96924,0.00014,0.96358]
[1776574967745,35.0,75587.69,5.52,-0.96889,0.00014,0.97258]
[1776574972784,35.03,75591.99,5.52,-0.96815,0.00015,0.99172]
[1776574977816,35.05,75580.75,5.52,-0.96971,0.00014,0.95141]
[1776574978823,35.05,75571.25,5.52,-0.971,0.00014,0.91742]
[1776574984246,35.08,75565.95,5.52,-0.97161,0.00013,0.90134]
[1776574987886,35.11,75575.94,5.52,-0.97016,0.00014,0.9395]
[1776574990907,35.28,75581.94,5.52,-0.96865,0.00014,0.97873]
[1776574995944,35.42,75581.01,5.52,-0.96827,0.00015,0.98844]
[1776575000979,35.45,75582.29,5.52,-0.96798,0.00015,0.99614]
[1776575006015,35.54,75581.32,5.52,-0.9678,0.00015,1.00055]
[1776575014457,35.59,75581.26,5.52,-0.96799,0.00015,0.99299]
[1776575019106,35.72,75573.45,5.52,-0.96863,0.00014,0.97643]
[1776575024527,36.08,75575.8,5.52,-0.96696,0.00015,1.0192]
[1776575031191,36.33,75578.93,5.52,-0.96554,0.00015,1.05509]
[1776575038239,36.74,75581.2,5.52,-0.96358,0.00016,1.10404]
[1776575044667,36.83,75581.73,5.52,-0.96314,0.00016,1.11499]
[1776575050325,36.96,75581.01,5.52,-0.96276,0.00016,1.1244]
[1776575053345,36.97,75574.22,5.52,-0.96378,0.00016,1.09892]
[1776575058380,37.14,75573.03,5.52,-0.96329,0.00016,1.11118]
[1776575063415,37.22,75573.05,5.52,-0.96299,0.00016,1.11859]
[1776575068451,37.25,75577.62,5.52,-0.96215,0.00016,1.13945]
[1776575071475,37.26,75578.35,5.52,-0.96241,0.00016,1.12979]
[1776575076506,37.29,75579.61,5.52,-0.96209,0.00016,1.13761]
[1776575081542,37.32,75575.6,5.52,-0.96263,0.00016,1.12429]
[1776575087584,37.35,75575.35,5.52,-0.96255,0.00016,1.12625]
[1776575092620,37.37,75575.65,5.52,-0.96242,0.00016,1.12935]
[1776575097655,37.4,75575.42,5.52,-0.96234,0.00016,1.13131]
[1776575104704,37.43,75574.88,5.52,-0.9623,0.00016,1.13249]
[1776575109740,37.45,75576.81,5.52,-0.96189,0.00016,1.14236]
[1776575114776,37.48,75576.93,5.52,-0.96178,0.00016,1.14508]
[1776575119813,37.5,75578.23,5.52,-0.96148,0.00016,1.15243]
[1776575124845,37.52,75581.88,5.52,-0.9608,0.00016,1.16904]
[1776575130887,37.53,75580.37,5.52,-0.961,0.00016,1.16418]
[1776575131894,37.54,75580.1,5.52,-0.96145,0.00016,1.15]
[1776575133909,37.55,75574.31,5.52,-0.96233,0.00016,1.12841]
[1776575138945,37.58,75570.92,5.52,-0.96277,0.00016,1.1177]
[1776575145377,37.61,75570.84,5.52,-0.96266,0.00016,1.12021]
[1776575149017,37.63,75565.86,5.52,-0.96336,0.00016,1.10295]
[1776575154052,37.65,75567.81,5.52,-0.96296,0.00016,1.11289]
[1776575159087,37.73,75561.66,5.52,-0.96362,0.00015,1.09647]
[1776575164128,37.79,75560.38,5.52,-0.96359,0.00015,1.09728]
[1776575167145,37.79,75565.98,5.52,-0.96272,0.00016,1.11872]
[1776575170165,37.8,75572.41,5.52,-0.96167,0.00016,1.1446]
[1776575175592,37.82,75575.06,5.52,-0.96115,0.00016,1.15711]
[1776575181244,37.85,75575.07,5.52,-0.96105,0.00016,1.15963]
[1776575186279,37.87,75576.73,5.52,-0.96069,0.00016,1.16822]
[1776575191314,37.89,75576.87,5.52,-0.96102,0.00016,1.15697]
[1776575197362,37.91,75577.27,5.52,-0.96087,0.00016,1.16056]
[1776575203404,37.91,75581.48,5.52,-0.96018,0.00017,1.17726]
[1776575209446,37.91,75581.09,5.52,-0.96025,0.00016,1.17571]
[1776575214482,37.92,75580.08,5.52,-0.96037,0.00016,1.17284]
[1776575219518,37.93,75579.67,5.52,-0.96041,0.00016,1.17178]
[1776575224555,37.96,75577.76,5.52,-0.9606,0.00016,1.16707]
[1776575233617,38.01,75577.62,5.52,-0.96044,0.00016,1.17109]
[1776575238651,38.04,75576.47,5.52,-0.96051,0.00016,1.16939]
[1776575243686,38.05,75576.65,5.52,-0.96043,0.00016,1.17125]
[1776575251741,38.05,75576.49,5.52,-0.96089,0.00016,1.15677]
[1776575256777,38.05,75577.9,5.52,-0.96066,0.00016,1.16232]
[1776575261812,38.05,75577.69,5.52,-0.96069,0.00016,1.16149]
[1776575269868,38.05,75576.53,5.52,-0.96088,0.00016,1.15693]
[1776575274904,38.05,75574.86,5.52,-0.96115,0.00016,1.15037]
[1776575282960,38.05,75575.4,5.52,-0.96107,0.00016,1.15249]
[1776575287999,38.05,75575.44,5.52,-0.96106,0.00016,1.15265]
[1776575294040,38.05,75574.38,5.52,-0.96123,0.00016,1.14849]
[1776575300083,38.05,75571.76,5.52,-0.96165,0.00016,1.13827]
[1776575306503,38.05,75573.72,5.52,-0.96134,0.00016,1.14591]
[1776575314182,38.05,75575.73,5.52,-0.96145,0.00016,1.13998]
[1776575324252,38.05,75578.97,5.52,-0.96092,0.00016,1.15267]
[1776575335326,38.05,75573.92,5.52,-0.96174,0.00016,1.13294]
[1776575342383,38.05,75573.66,5.52,-0.96178,0.00016,1.13193]
[1776575345404,38.05,75568.64,5.52,-0.96258,0.00016,1.11256]
[1776575350438,38.05,75569.31,5.52,-0.96247,0.00016,1.11513]
[1776575355475,38.05,75569.49,5.52,-0.96244,0.00016,1.11582]
[1776575360509,38.05,75571.92,5.52,-0.96206,0.00016,1.12519]
[1776575365545,38.05,75575.89,5.52,-0.96142,0.00016,1.14061]
[1776575370579,38.05,75578.35,5.52,-0.96102,0.00016,1.15023]
[1776575371586,38.05,75578.53,5.52,-0.96143,0.00016,1.13709]
[1776575376994,38.05,75579.59,5.52,-0.96126,0.00016,1.14123]
[1776575382663,38.05,75581.06,5.52,-0.96102,0.00016,1.14699]
[1776575388706,38.05,75580.89,5.52,-0.96105,0.00016,1.14633]
[1776575393745,38.05,75578.93,5.52,-0.96137,0.00016,1.13865]
[1776575398776,38.05,75578.09,5.52,-0.9615,0.00016,1.13538]
[1776575403815,38.05,75578.2,5.52,-0.96148,0.00016,1.13581]
[1776575408847,38.05,75578.03,5.52,-0.96151,0.00016,1.13514]
[1776575414888,38.05,75575.76,5.52,-0.96188,0.00016,1.12632]
[1776575419924,38.05,75575.55,5.52,-0.96191,0.00016,1.12551]
[1776575427346,38.05,75574.59,5.52,-0.96206,0.00016,1.12179]
[1776575433015,38.05,75573.72,5.52,-0.96263,0.00016,1.10473]
[1776575439062,38.05,75574.82,5.52,-0.96246,0.00016,1.10895]
[1776575447487,38.05,75574.2,5.52,-0.96256,0.00016,1.10657]
[1776575453159,38.05,75573.39,5.52,-0.96269,0.00016,1.10347]
[1776575459200,38.05,75573.22,5.52,-0.96271,0.00016,1.10282]
[1776575464235,38.05,75577.0,5.52,-0.96211,0.00016,1.11735]
[1776575469271,38.05,75577.02,5.52,-0.96211,0.00016,1.11743]
[1776575475322,38.05,75576.91,5.52,-0.96213,0.00016,1.117]
[1776575481362,38.05,75577.07,5.52,-0.9621,0.00016,1.11762]
[1776575486398,38.05,75576.12,5.52,-0.96225,0.00016,1.11396]
[1776575492439,38.05,75575.11,5.52,-0.96285,0.00016,1.09636]
[1776575497841,38.05,75576.36,5.52,-0.96265,0.00016,1.10114]
[1776575504522,38.05,75576.71,5.52,-0.96259,0.00016,1.10248]
[1776575510565,38.05,75576.96,5.52,-0.96255,0.00016,1.10344]
[1776575517981,38.05,75577.57,5.52,-0.96246,0.00016,1.10578]
[1776575523657,38.05,75578.84,5.52,-0.96225,0.00016,1.11067]
[1776575528692,38.05,75578.7,5.52,-0.96228,0.00016,1.11013]
[1776575533727,38.05,75582.51,5.52,-0.96166,0.00016,1.12488]
[1776575538763,38.05,75582.92,5.52,-0.9616,0.00016,1.12647]
[1776575546818,38.05,75582.59,5.52,-0.96165,0.00016,1.12519]
[1776575552860,38.05,75583.13,5.52,-0.962,0.00016,1.11341]
[1776575558264,38.05,75586.96,5.52,-0.96138,0.00016,1.12829]
[1776575563937,38.05,75586.31,5.52,-0.96149,0.00016,1.12576]
[1776575573000,38.05,75585.71,5.52,-0.96159,0.00016,1.12342]
[1776575578035,38.05,75584.0,5.52,-0.96186,0.00016,1.11678]
[1776575583071,38.05,75585.18,5.52,-0.96167,0.00016,1.12136]
[1776575588106,38.05,75584.99,5.52,-0.9617,0.00016,1.12062]
[1776575593141,38.05,75583.56,5.52,-0.96193,0.00016,1.11507]
[1776575599183,38.05,75583.76,5.52,-0.9619,0.00016,1.11585]
[1776575602203,38.05,75575.87,5.52,-0.96316,0.00016,1.08556]
[1776575607239,38.05,75576.39,5.52,-0.96308,0.00016,1.08754]
[1776575616304,38.05,75576.21,5.52,-0.96354,0.00016,1.07318]
[1776575622344,38.05,75576.42,5.52,-0.96351,0.00016,1.07397]
[1776575627379,38.05,75579.1,5.52,-0.96309,0.00016,1.08414]
[1776575632418,38.05,75582.45,5.52,-0.96255,0.00016,1.09694]
[1776575637452,38.05,75582.17,5.52,-0.9626,0.00016,1.09587]
[1776575643494,38.05,75582.6,5.52,-0.96253,0.00016,1.09752]
[1776575648900,38.05,75583.11,5.52,-0.96245,0.00016,1.09948]
[1776575654603,38.05,75584.08,5.52,-0.96229,0.00016,1.10321]
[1776575661648,38.05,75584.15,5.52,-0.96228,0.00016,1.10348]
[1776575666682,38.05,75584.47,5.52,-0.96223,0.00016,1.10471]
[1776575672725,38.05,75584.78,5.52,-0.96262,0.00016,1.09204]
[1776575677759,38.05,75584.94,5.52,-0.9626,0.00016,1.09265]
[1776575683802,38.05,75584.81,5.52,-0.96262,0.00016,1.09215]
[1776575689224,38.05,75585.08,5.52,-0.96257,0.00016,1.09319]
[1776575694878,38.05,75584.92,5.52,-0.9626,0.00016,1.09257]
[1776575699917,38.05,75584.54,5.52,-0.96266,0.00016,1.09112]
[1776575706963,38.05,75580.78,5.52,-0.96326,0.00016,1.07678]
[1776575711998,38.05,75580.08,5.52,-0.96337,0.00016,1.07412]
[1776575717033,38.05,75579.21,5.52,-0.9635,0.00016,1.07083]
[1776575727100,38.05,75578.74,5.52,-0.96358,0.00016,1.06905]
[1776575729504,38.05,75569.11,5.52,-0.96506,0.00015,1.0331]
[1776575731131,38.05,75567.68,5.52,-0.9657,0.00015,1.01443]
[1776575735162,38.05,75559.77,5.52,-0.96687,0.00015,0.98583]
[1776575738180,38.05,75558.01,5.52,-0.96712,0.00014,0.97955]
[1776575743215,38.05,75552.89,5.52,-0.96786,0.00014,0.96143]
[1776575748250,38.05,75548.8,5.52,-0.96843,0.00014,0.94713]
[1776575753285,38.05,75549.27,5.52,-0.96837,0.00014,0.94876]
[1776575758320,38.05,75548.5,5.52,-0.96847,0.00014,0.94608]
[1776575763356,38.05,75551.62,5.52,-0.96804,0.00014,0.95697]
[1776575768391,38.05,75556.99,5.52,-0.96727,0.00014,0.97592]
[1776575769398,38.05,75563.25,5.52,-0.96636,0.00015,0.99834]
[1776575770405,38.05,75563.97,5.52,-0.96625,0.00015,1.00094]
[1776575774434,38.05,75576.4,5.52,-0.96438,0.00015,1.04661]
[1776575775443,38.05,75582.58,5.52,-0.96341,0.00016,1.06984]
[1776575776449,38.05,75582.63,5.52,-0.9634,0.00016,1.07003]
[1776575781483,38.05,75577.93,5.52,-0.96414,0.00016,1.05233]
[1776575787525,38.05,75577.18,5.52,-0.96426,0.00015,1.04952]
[1776575791553,38.05,75577.76,5.52,-0.9646,0.00015,1.03806]
[1776575796589,38.05,75577.09,5.52,-0.9647,0.00015,1.03557]
[1776575801624,38.05,75576.56,5.52,-0.96478,0.00015,1.0336]
[1776575807669,38.05,75576.43,5.52,-0.9648,0.00015,1.03312]
[1776575812700,38.05,75578.35,5.52,-0.96451,0.00015,1.04025]
[1776575817734,38.05,75578.07,5.52,-0.96455,0.00015,1.03921]
[1776575822770,38.05,75579.51,5.52,-0.96433,0.00015,1.04458]
[1776575827804,38.05,75579.49,5.52,-0.96433,0.00015,1.0445]
[1776575832839,38.05,75578.84,5.52,-0.96443,0.00015,1.04208]
[1776575838881,38.05,75577.57,5.52,-0.96463,0.00015,1.03735]
[1776575843917,38.05,75578.2,5.52,-0.96453,0.00015,1.03969]
[1776575848951,38.05,75579.15,5.52,-0.96439,0.00015,1.04323]
[1776575852982,38.05,75579.14,5.52,-0.96482,0.00015,1.02956]
[1776575860451,38.05,75578.96,5.52,-0.96485,0.00015,1.02889]
[1776575870521,38.05,75579.08,5.52,-0.96483,0.00015,1.02934]
[1776575880591,38.05,75578.75,5.52,-0.96488,0.00015,1.02811]
[1776575886213,38.05,75574.37,5.52,-0.96555,0.00015,1.012]
[1776575891255,38.05,75574.94,5.52,-0.96546,0.00015,1.01408]
[1776575897291,38.05,75573.98,5.52,-0.96561,0.00015,1.01057]
[1776575903333,38.05,75573.03,5.52,-0.96575,0.00015,1.0071]
[1776575908368,38.05,75571.95,5.52,-0.96591,0.00015,1.00317]
[1776575912396,38.05,75571.37,5.52,-0.96643,0.00015,0.98766]
[1776575917430,38.05,75574.36,5.52,-0.96598,0.00015,0.99848]
[1776575922466,38.05,75574.48,5.52,-0.96596,0.00015,0.99892]
[1776575927502,38.05,75573.99,5.52,-0.96604,0.00015,0.99714]
[1776575932539,38.05,75572.29,5.52,-0.96629,0.00015,0.99098]
[1776575938580,38.05,75572.09,5.52,-0.96632,0.00015,0.99025]
[1776575945629,38.05,75571.62,5.52,-0.96639,0.00015,0.98856]
[1776575951670,38.05,75571.41,5.52,-0.96642,0.00015,0.9878]
[1776575956706,38.05,75571.1,5.52,-0.96647,0.00015,0.98668]
[1776575961743,38.05,75571.57,5.52,-0.9664,0.00015,0.98838]
[1776575967786,38.05,75571.42,5.52,-0.96642,0.00015,0.98784]
[1776575971244,38.05,75571.54,5.52,-0.96683,0.00015,0.9749]
[1776575976850,38.05,75571.51,5.52,-0.96683,0.00015,0.97479]
[1776575981885,38.05,75573.28,5.52,-0.96657,0.00015,0.98114]
[1776575991384,38.05,75573.29,5.52,-0.96657,0.00015,0.98118]
[1776575996989,38.05,75573.2,5.52,-0.96658,0.00015,0.98085]
[1776576002031,38.05,75573.03,5.52,-0.96661,0.00015,0.98024]
[1776576007065,38.05,75573.01,5.52,-0.96661,0.00015,0.98017]
[1776576013106,38.05,75575.01,5.52,-0.96631,0.00015,0.98738]
[1776576018141,38.05,75574.45,5.52,-0.9664,0.00015,0.98536]
[1776576026200,38.05,75573.1,5.52,-0.9666,0.00015,0.9805]
[1776576031665,38.05,75573.04,5.52,-0.96703,0.00015,0.9669]
[1776576038282,38.05,75573.24,5.52,-0.967,0.00015,0.96762]
[1776576044323,38.05,75573.23,5.52,-0.967,0.00015,0.96758]
[1776576049360,38.05,75573.83,5.52,-0.96692,0.00015,0.96972]
[1776576054394,38.05,75573.95,5.52,-0.9669,0.00015,0.97015]
[1776576059429,38.05,75573.94,5.52,-0.9669,0.00015,0.97012]
[1776576065471,38.05,75573.61,5.52,-0.96695,0.00015,0.96894]
[1776576070505,38.05,75571.79,5.52,-0.96722,0.00015,0.96245]
[1776576075540,38.05,75571.52,5.52,-0.96726,0.00015,0.96149]
[1776576080575,38.05,75570.5,5.52,-0.9674,0.00015,0.95787]
[1776576085611,38.05,75570.3,5.52,-0.96743,0.00015,0.95716]
[1776576090646,38.05,75570.36,5.52,-0.96742,0.00015,0.95737]
[1776576091653,38.05,75570.62,5.52,-0.96781,0.00014,0.94502]
[1776576096689,38.05,75570.67,5.52,-0.9678,0.00014,0.9452]
[1776576101722,38.05,75570.98,5.52,-0.96776,0.00014,0.94629]
[1776576106759,38.05,75571.17,5.52,-0.96773,0.00014,0.94696]
[1776576112801,38.05,75572.07,5.52,-0.9676,0.00015,0.95013]
[1776576118843,38.05,75572.02,5.52,-0.96761,0.00015,0.94995]
[1776576123878,38.05,75571.54,5.52,-0.96768,0.00015,0.94826]
[1776576129920,38.05,75572.03,5.52,-0.96761,0.00015,0.94999]
[1776576134957,38.05,75571.86,5.52,-0.96763,0.00015,0.94939]
[1776576139990,38.05,75573.67,5.52,-0.96737,0.00015,0.95579]
[1776576145025,38.05,75577.32,5.52,-0.96683,0.00015,0.9688]
[1776576150060,38.05,75578.69,5.52,-0.96663,0.00015,0.97372]
[1776576152524,38.05,75579.18,5.52,-0.96699,0.00015,0.96201]
[1776576158118,38.05,75580.32,5.52,-0.96682,0.00015,0.96608]
[1776576169189,38.05,75581.42,5.52,-0.96665,0.00015,0.97003]
[1776576174227,38.05,75581.85,5.52,-0.96659,0.00015,0.97157]
[1776576179263,38.05,75582.46,5.52,-0.9665,0.00015,0.97377]
[1776576185304,38.05,75582.85,5.52,-0.96644,0.00015,0.97517]
[1776576190339,38.05,75583.34,5.52,-0.96636,0.00015,0.97694]
[1776576195375,38.05,75583.59,5.52,-0.96633,0.00015,0.97784]
[1776576202877,38.05,75583.06,5.52,-0.96641,0.00015,0.97593]
[1776576212948,38.05,75585.08,5.52,-0.96654,0.00015,0.96964]
[1776576223017,38.05,75585.65,5.52,-0.96645,0.00015,0.97169]
[1776576233087,38.05,75585.02,5.52,-0.96655,0.00015,0.96942]
[1776576238676,38.05,75586.34,5.52,-0.96635,0.00015,0.97418]
[1776576248744,38.05,75586.62,5.52,-0.96631,0.00015,0.97519]
[1776576254788,38.05,75589.65,5.52,-0.96585,0.00015,0.98618]
[1776576259828,38.05,75589.62,5.52,-0.96585,0.00015,0.98607]
[1776576264860,38.05,75591.45,5.52,-0.96557,0.00015,0.99275]
[1776576271908,38.05,75592.34,5.52,-0.96588,0.00015,0.98225]
[1776576277952,38.05,75592.34,5.52,-0.96588,0.00015,0.98225]
[1776576283438,38.05,75592.28,5.52,-0.96589,0.00015,0.98204]
[1776576290035,38.05,75592.34,5.52,-0.96588,0.00015,0.98225]
[1776576296079,38.05,75592.42,5.52,-0.96587,0.00015,0.98254]
[1776576301114,38.05,75593.87,5.52,-0.96565,0.00015,0.98783]
[1776576306150,38.05,75593.36,5.52,-0.96573,0.00015,0.98597]
[1776576311183,38.05,75594.95,5.52,-0.96548,0.00015,0.99178]
[1776576318233,38.05,75594.78,5.52,-0.96551,0.00015,0.99116]
[1776576323718,38.05,75594.45,5.52,-0.96556,0.00015,0.98995]
[1776576329310,38.05,75594.07,5.52,-0.96562,0.00015,0.98856]
[1776576331330,38.05,75593.94,5.52,-0.96608,0.00015,0.97432]
[1776576332333,38.05,75588.87,5.52,-0.96685,0.00015,0.95605]
[1776576333802,38.05,75583.62,5.52,-0.96763,0.00015,0.93739]
[1776576339382,38.05,75583.2,5.52,-0.96769,0.00015,0.93591]
[1776576346430,38.05,75584.11,5.52,-0.96756,0.00015,0.93912]
[1776576351467,38.05,75584.72,5.52,-0.96747,0.00015,0.94128]
[1776576356502,38.05,75585.15,5.52,-0.96741,0.00015,0.94281]
[1776576361537,38.05,75586.82,5.52,-0.96716,0.00015,0.94874]
[1776576367578,38.05,75586.33,5.52,-0.96723,0.00015,0.94699]
[1776576372613,38.05,75586.84,5.52,-0.96716,0.00015,0.94881]
[1776576377649,38.05,75588.22,5.52,-0.96695,0.00015,0.95373]
[1776576384152,38.05,75588.72,5.52,-0.96687,0.00015,0.95552]
[1776576389734,38.05,75590.83,5.52,-0.96656,0.00015,0.96309]
[1776576391747,38.05,75590.41,5.52,-0.96706,0.00015,0.94794]
[1776576396786,38.05,75590.96,5.52,-0.96698,0.00015,0.94991]
[1776576401817,38.05,75593.45,5.52,-0.96661,0.00015,0.95883]
[1776576406853,38.05,75595.33,5.52,-0.96632,0.00015,0.9656]
[1776576411888,38.05,75595.07,5.52,-0.96636,0.00015,0.96466]
[1776576414909,38.05,75589.4,5.52,-0.96722,0.00015,0.94435]
[1776576419943,38.05,75589.78,5.52,-0.96716,0.00015,0.9457]
[1776576431021,38.05,75593.1,5.52,-0.96666,0.00015,0.95757]
[1776576436056,38.05,75592.16,5.52,-0.9668,0.00015,0.9542]
[1776576441092,38.05,75591.89,5.52,-0.96684,0.00015,0.95323]
[1776576446126,38.05,75591.53,5.52,-0.9669,0.00015,0.95194]
[1776576452168,38.05,75591.43,5.52,-0.96736,0.00015,0.93796]
[1776576465260,38.05,75590.88,5.52,-0.96744,0.00015,0.93601]
[1776576471303,38.05,75590.97,5.52,-0.96742,0.00015,0.93633]
[1776576477345,38.05,75590.6,5.52,-0.96748,0.00015,0.93502]
[1776576484865,38.05,75590.65,5.52,-0.96747,0.00015,0.9352]
[1776576493458,38.05,75590.45,5.52,-0.9675,0.00015,0.93449]
[1776576498492,38.05,75590.74,5.52,-0.96746,0.00015,0.93552]
[1776576505008,38.05,75591.35,5.52,-0.96737,0.00015,0.93768]
[1776576515075,38.05,75591.51,5.52,-0.96779,0.00015,0.92466]
[1776576521653,38.05,75592.0,5.52,-0.96771,0.00015,0.92638]
[1776576527695,38.05,75592.25,5.52,-0.96768,0.00015,0.92726]
[1776576533749,38.05,75592.84,5.52,-0.96759,0.00015,0.92935]
[1776576539791,38.05,75592.68,5.52,-0.96761,0.00015,0.92878]
[1776576545285,38.05,75592.64,5.52,-0.96762,0.00015,0.92864]
[1776576552879,38.05,75592.64,5.52,-0.96762,0.00015,0.92864]
[1776576557917,38.05,75592.54,5.52,-0.96763,0.00015,0.92829]
[1776576565432,38.05,75592.53,5.52,-0.96764,0.00015,0.92825]
[1776576575501,38.05,75592.28,5.52,-0.96812,0.00015,0.9138]
[1776576585571,38.05,75591.98,5.52,-0.96816,0.00015,0.91275]
[1776576593209,38.05,75590.97,5.52,-0.96831,0.00015,0.90922]
[1776576599251,38.05,75590.81,5.52,-0.96833,0.00015,0.90867]
[1776576605292,38.05,75591.38,5.52,-0.96825,0.00015,0.91065]
[1776576611334,38.05,75592.19,5.52,-0.96813,0.00015,0.91348]
[1776576616370,38.05,75593.32,5.52,-0.96796,0.00015,0.91744]
[1776576620398,38.05,75603.9,5.52,-0.96637,0.00015,0.95509]
[1776576621406,38.05,75609.4,5.52,-0.96551,0.00016,0.97509]
[1776576623424,38.05,75610.81,5.52,-0.96529,0.00016,0.98026]
[1776576626443,38.05,75617.02,5.52,-0.9643,0.00016,1.00327]
[1776576628463,38.05,75619.59,5.52,-0.96388,0.00016,1.0129]
[1776576630474,38.05,75628.9,5.52,-0.96234,0.00017,1.04831]
[1776576631479,38.05,75628.69,5.52,-0.96286,0.00017,1.03294]
[1776576634500,38.05,75634.64,5.52,-0.96185,0.00017,1.05583]
[1776576638528,38.05,75641.33,5.52,-0.96069,0.00018,1.08199]
[1776576639537,38.05,75650.02,5.52,-0.95915,0.00018,1.1166]
[1776576640542,38.05,75654.45,5.52,-0.95834,0.00018,1.13453]
[1776576645994,38.05,75650.11,5.52,-0.95913,0.00018,1.11696]
[1776576651620,38.05,75651.82,5.52,-0.95882,0.00018,1.12386]
[1776576656065,38.05,75659.92,5.52,-0.95732,0.00019,1.15693]
[1776576658667,38.05,75671.92,5.52,-0.95503,0.0002,1.20709]
[1776576661689,38.05,75683.65,5.52,-0.95269,0.0002,1.25747]
[1776576662696,38.05,75692.17,5.52,-0.95093,0.00021,1.2949]
[1776576664710,38.05,75695.0,5.52,-0.95033,0.00021,1.30748]
[1776576667731,38.05,75689.21,5.52,-0.95154,0.00021,1.28182]
[1776576670753,38.05,75684.37,5.52,-0.95254,0.0002,1.26061]
[1776576673786,38.05,75680.27,5.52,-0.95337,0.0002,1.24282]
[1776576678819,38.05,75685.01,5.52,-0.95241,0.0002,1.2634]
[1776576683850,38.05,75684.6,5.52,-0.95249,0.0002,1.26161]
[1776576688887,38.05,75692.4,5.52,-0.95088,0.00021,1.29592]
[1776576690902,38.05,75693.39,5.52,-0.95067,0.00021,1.30031]
[1776576691909,38.05,75693.22,5.52,-0.95127,0.00021,1.28326]
[1776576696942,38.05,75694.76,5.52,-0.95095,0.00021,1.29008]
[1776576701978,38.05,75695.82,5.52,-0.95073,0.00021,1.29478]
[1776576707012,38.05,75691.23,5.52,-0.95169,0.00021,1.27449]
[1776576712048,38.05,75687.59,5.52,-0.95244,0.00021,1.25854]
[1776576716494,38.05,75681.72,5.52,-0.95363,0.0002,1.2331]
[1776576719097,38.05,75681.48,5.52,-0.95368,0.0002,1.23206]
[1776576723125,38.05,75675.2,5.52,-0.95493,0.0002,1.20523]
[1776576725139,38.05,75671.17,5.52,-0.95571,0.00019,1.18821]
[1776576730178,38.05,75659.08,5.52,-0.95801,0.00019,1.13809]
[1776576731181,38.05,75657.47,5.52,-0.9583,0.00018,1.13153]
[1776576737224,38.05,75659.28,5.52,-0.95797,0.00019,1.13891]
[1776576743265,38.05,75659.41,5.52,-0.95794,0.00019,1.13944]
[1776576748300,38.05,75665.18,5.52,-0.95686,0.00019,1.1632]
[1776576751322,38.05,75669.57,5.52,-0.95656,0.00019,1.16585]
[1776576755350,38.05,75673.89,5.52,-0.95573,0.00019,1.18391]
[1776576760384,38.05,75675.03,5.52,-0.95551,0.0002,1.18871]
[1776576765420,38.05,75679.02,5.52,-0.95472,0.0002,1.2056]
[1776576770456,38.05,75679.15,5.52,-0.9547,0.0002,1.20616]
[1776576773478,38.05,75672.18,5.52,-0.95606,0.00019,1.17674]
[1776576778512,38.05,75668.03,5.52,-0.95685,0.00019,1.15945]
[1776576783547,38.05,75668.15,5.52,-0.95683,0.00019,1.15995]
[1776576788582,38.05,75667.45,5.52,-0.95696,0.00019,1.15705]
[1776576791606,38.05,75678.13,5.52,-0.9549,0.0002,1.20182]
[1776576792615,38.05,75682.8,5.52,-0.95397,0.0002,1.22175]
[1776576797648,38.05,75682.25,5.52,-0.95408,0.0002,1.21939]
[1776576802685,38.05,75681.03,5.52,-0.95432,0.0002,1.21417]
[1776576808725,38.05,75678.91,5.52,-0.95474,0.0002,1.20514]
[1776576811745,38.05,75679.84,5.52,-0.95511,0.0002,1.19319]
[1776576814767,38.05,75683.8,5.52,-0.95433,0.0002,1.21003]
[1776576819805,38.05,75681.67,5.52,-0.95475,0.0002,1.20096]
[1776576824838,38.05,75682.74,5.52,-0.95454,0.0002,1.20551]
[1776576830879,38.05,75683.4,5.52,-0.95441,0.0002,1.20833]
[1776576835914,38.05,75683.39,5.52,-0.95441,0.0002,1.20828]
[1776576840949,38.05,75683.16,5.52,-0.95445,0.0002,1.2073]
[1776576842963,38.05,75675.88,5.52,-0.95589,0.00019,1.1765]
[1776576844978,38.05,75669.49,5.52,-0.95711,0.00019,1.1499]
[1776576851020,38.05,75669.39,5.52,-0.95713,0.00019,1.14948]
[1776576854041,38.05,75674.84,5.52,-0.95609,0.00019,1.17215]
[1776576856063,38.05,75678.32,5.52,-0.95541,0.0002,1.18677]
[1776576861090,38.05,75679.43,5.52,-0.95519,0.0002,1.19146]
[1776576866125,38.05,75677.09,5.52,-0.95565,0.0002,1.18159]
[1776576872169,38.05,75676.29,5.52,-0.95635,0.00019,1.16244]
[1776576877635,38.05,75675.57,5.52,-0.95649,0.00019,1.15944]
[1776576886265,38.05,75675.08,5.52,-0.95659,0.00019,1.1574]
[1776576893313,38.05,75674.89,5.52,-0.95662,0.00019,1.15661]
[1776576898350,38.05,75676.54,5.52,-0.95631,0.00019,1.16348]
[1776576903384,38.05,75678.0,5.52,-0.95602,0.00019,1.16959]
[1776576909425,38.05,75678.22,5.52,-0.95598,0.00019,1.17051]
[1776576916474,38.05,75678.49,5.52,-0.95593,0.00019,1.17164]
[1776576926546,38.05,75678.94,5.52,-0.95584,0.0002,1.17353]
[1776576932587,38.05,75681.34,5.52,-0.95592,0.0002,1.16773]
[1776576937622,38.05,75682.95,5.52,-0.95561,0.0002,1.1745]
[1776576942658,38.05,75683.42,5.52,-0.95551,0.0002,1.17648]
[1776576947692,38.05,75685.03,5.52,-0.9552,0.0002,1.18327]
[1776576953734,38.05,75684.89,5.52,-0.95522,0.0002,1.18268]
[1776576958772,38.05,75685.11,5.52,-0.95518,0.0002,1.18361]
[1776576963809,38.05,75684.6,5.52,-0.95528,0.0002,1.18145]
[1776576968845,38.05,75682.67,5.52,-0.95566,0.0002,1.17332]
[1776576973879,38.05,75682.35,5.52,-0.95572,0.0002,1.17197]
[1776576978915,38.05,75681.4,5.52,-0.95591,0.0002,1.16798]
[1776576984956,38.05,75680.12,5.52,-0.95616,0.00019,1.16262]
[1776576986970,38.05,75685.65,5.52,-0.95507,0.0002,1.1859]
[1776576992010,38.05,75690.37,5.52,-0.95469,0.0002,1.18987]
[1776576998481,38.05,75692.15,5.52,-0.95434,0.0002,1.19746]
[1776577007111,38.05,75692.61,5.52,-0.95424,0.0002,1.19942]
[1776577012146,38.05,75692.03,5.52,-0.95436,0.0002,1.19695]
[1776577017181,38.05,75693.51,5.52,-0.95406,0.0002,1.20328]
[1776577023223,38.05,75689.55,5.52,-0.95486,0.0002,1.18638]
[1776577028693,38.05,75686.61,5.52,-0.95544,0.0002,1.17394]
[1776577036315,38.05,75683.22,5.52,-0.95611,0.0002,1.1597]
[1776577041349,38.05,75682.46,5.52,-0.95626,0.0002,1.15653]
[1776577047391,38.05,75680.92,5.52,-0.95656,0.00019,1.15011]
[1776577056456,38.05,75681.37,5.52,-0.95702,0.00019,1.13613]
[1776577057461,38.05,75672.44,5.52,-0.95872,0.00019,1.09958]
[1776577058902,38.05,75665.27,5.52,-0.96004,0.00018,1.07081]
[1776577059475,38.05,75665.27,5.52,-0.96004,0.00018,1.07081]
[1776577065517,38.05,75663.57,5.52,-0.96035,0.00018,1.06407]
[1776577070552,38.05,75658.21,5.52,-0.96131,0.00018,1.04299]
[1776577077601,38.05,75657.27,5.52,-0.96148,0.00018,1.03932]
[1776577082636,38.05,75665.68,5.52,-0.95997,0.00018,1.07245]
[1776577089687,38.05,75664.53,5.52,-0.96018,0.00018,1.06787]
[1776577094720,38.05,75663.5,5.52,-0.96036,0.00018,1.06379]
[1776577096733,38.05,75656.93,5.52,-0.96154,0.00018,1.03799]
[1776577101770,38.05,75654.95,5.52,-0.96188,0.00018,1.0303]
[1776577106804,38.05,75654.71,5.52,-0.96193,0.00017,1.02937]
[1776577113852,38.05,75655.57,5.52,-0.9623,0.00017,1.01763]
[1776577118889,38.05,75654.16,5.52,-0.96254,0.00017,1.01221]
[1776577123924,38.05,75655.12,5.52,-0.96237,0.00017,1.0159]
[1776577129411,38.05,75655.36,5.52,-0.96233,0.00017,1.01682]
[1776577136007,38.05,75656.13,5.52,-0.9622,0.00017,1.01979]
[1776577141043,38.05,75656.46,5.52,-0.96214,0.00017,1.02106]
[1776577143058,38.05,75661.67,5.52,-0.96122,0.00018,1.04131]
[1776577145071,38.05,75663.84,5.52,-0.96083,0.00018,1.04982]
[1776577150107,38.05,75663.72,5.52,-0.96085,0.00018,1.04935]
[1776577155143,38.05,75664.61,5.52,-0.96069,0.00018,1.05285]
[1776577160177,38.05,75663.57,5.52,-0.96088,0.00018,1.04876]
[1776577165213,38.05,75662.58,5.52,-0.96106,0.00018,1.04487]
[1776577170246,38.05,75663.03,5.52,-0.96098,0.00018,1.04664]
[1776577171254,38.05,75662.76,5.52,-0.96156,0.00018,1.03033]
[1776577179764,38.05,75663.15,5.52,-0.96149,0.00018,1.03184]
[1776577187364,38.05,75663.26,5.52,-0.96147,0.00018,1.03227]
[1776577192401,38.05,75662.37,5.52,-0.96162,0.00018,1.02881]
[1776577198442,38.05,75662.91,5.52,-0.96153,0.00018,1.03091]
[1776577204484,38.05,75662.81,5.52,-0.96155,0.00018,1.03052]
[1776577209975,38.05,75662.94,5.52,-0.96152,0.00018,1.03103]
[1776577217572,38.05,75662.94,5.52,-0.96152,0.00018,1.03103]
[1776577221602,38.05,75657.6,5.52,-0.96246,0.00017,1.01037]
[1776577226637,38.05,75656.59,5.52,-0.96264,0.00017,1.0065]
[1776577231672,38.05,75655.41,5.52,-0.96336,0.00017,0.98699]
[1776577236708,38.05,75653.08,5.52,-0.96376,0.00017,0.97818]
[1776577242749,38.05,75652.3,5.52,-0.96389,0.00017,0.97525]
[1776577247786,38.05,75651.96,5.52,-0.96395,0.00017,0.97397]
[1776577253827,38.05,75651.47,5.52,-0.96403,0.00017,0.97213]
[1776577260328,38.05,75651.3,5.52,-0.96406,0.00017,0.9715]
[1776577265918,38.05,75651.2,5.52,-0.96408,0.00017,0.97112]
[1776577276986,38.05,75651.22,5.52,-0.96407,0.00017,0.9712]
[1776577284042,38.05,75650.18,5.52,-0.96425,0.00017,0.9673]
[1776577289077,38.05,75649.39,5.52,-0.96438,0.00017,0.96435]
[1776577290085,38.05,75639.03,5.52,-0.96608,0.00016,0.92625]
[1776577291092,38.05,75637.52,5.52,-0.96682,0.00016,0.90638]
[1776577296126,38.05,75636.74,5.52,-0.96694,0.00016,0.90359]
[1776577301166,38.05,75635.85,5.52,-0.96708,0.00016,0.90041]
[1776577306206,38.05,75629.77,5.52,-0.96803,0.00015,0.87893]
[1776577311242,38.05,75627.65,5.52,-0.96835,0.00015,0.87152]
[1776577316274,38.05,75627.99,5.52,-0.9683,0.00015,0.87271]
[1776577322315,38.05,75626.35,5.52,-0.96855,0.00015,0.867]
[1776577326345,38.05,75632.47,5.52,-0.96761,0.00016,0.88842]
[1776577327351,38.05,75638.97,5.52,-0.96659,0.00016,0.91158]
[1776577329365,38.05,75639.15,5.52,-0.96656,0.00016,0.91223]
[1776577334447,38.05,75642.09,5.52,-0.96609,0.00016,0.92284]
[1776577339482,38.05,75642.66,5.52,-0.96599,0.00016,0.92491]
[1776577344517,38.05,75642.17,5.52,-0.96607,0.00016,0.92313]
[1776577349552,38.05,75641.61,5.52,-0.96616,0.00016,0.9211]
[1776577351566,38.05,75642.0,5.52,-0.9666,0.00016,0.90801]
[1776577357608,38.05,75642.93,5.52,-0.96645,0.00016,0.91136]
[1776577367679,38.05,75641.54,5.52,-0.96667,0.00016,0.90636]
[1776577369692,38.05,75634.36,5.52,-0.96781,0.00016,0.88084]
[1776577374728,38.05,75633.64,5.52,-0.96792,0.00015,0.87831]
[1776577379763,38.05,75628.39,5.52,-0.96872,0.00015,0.86002]
[1776577388825,38.05,75627.22,5.52,-0.9689,0.00015,0.85598]
[1776577393861,38.05,75627.37,5.52,-0.96888,0.00015,0.85649]
[1776577401313,38.05,75628.48,5.52,-0.96871,0.00015,0.86033]
[1776577407961,38.05,75628.53,5.52,-0.9687,0.00015,0.8605]
[1776577411987,38.05,75628.59,5.52,-0.96917,0.00015,0.84667]
[1776577419037,38.05,75628.22,5.52,-0.96923,0.00015,0.8454]
[1776577426087,38.05,75627.76,5.52,-0.9693,0.00015,0.84382]
[1776577432129,38.05,75627.56,5.52,-0.96933,0.00015,0.84314]
[1776577440185,38.05,75627.6,5.52,-0.96932,0.00015,0.84328]
[1776577445220,38.05,75628.47,5.52,-0.96919,0.00015,0.84625]
[1776577451262,38.05,75628.0,5.52,-0.96926,0.00015,0.84464]
[1776577457304,38.05,75628.07,5.52,-0.96925,0.00015,0.84488]
[1776577464353,38.05,75628.3,5.52,-0.96921,0.00015,0.84567]
[1776577469388,38.05,75631.03,5.52,-0.9688,0.00015,0.85506]
[1776577471803,38.05,75631.19,5.52,-0.96926,0.00015,0.84154]
[1776577480465,38.05,75631.68,5.52,-0.96919,0.00015,0.84322]
[1776577485501,38.05,75626.95,5.52,-0.96989,0.00015,0.82711]
[1776577491943,38.05,75626.84,5.52,-0.96991,0.00015,0.82674]
[1776577499599,38.05,75626.97,5.52,-0.96989,0.00015,0.82718]
[1776577505641,38.05,75627.05,5.52,-0.96988,0.00015,0.82745]
[1776577510676,38.05,75627.29,5.52,-0.96984,0.00015,0.82826]
[1776577515712,38.05,75626.2,5.52,-0.97,0.00015,0.82458]
[1776577520757,38.05,75625.6,5.52,-0.97009,0.00015,0.82256]
[1776577525793,38.05,75623.39,5.52,-0.97042,0.00015,0.81514]
[1776577532224,38.05,75623.62,5.52,-0.97085,0.00014,0.80212]
[1776577540894,38.05,75623.72,5.52,-0.97084,0.00014,0.80245]
[1776577545928,38.05,75623.65,5.52,-0.97085,0.00014,0.80222]
[1776577552363,38.05,75623.8,5.52,-0.97083,0.00014,0.80272]
[1776577559019,38.05,75624.13,5.52,-0.97078,0.00014,0.80382]
[1776577564055,38.05,75625.81,5.52,-0.97054,0.00015,0.80941]
[1776577570097,38.05,75625.64,5.52,-0.97056,0.00015,0.80884]
[1776577577145,38.05,75624.75,5.52,-0.97069,0.00015,0.80588]
[1776577582573,38.05,75624.79,5.52,-0.97069,0.00015,0.80601]
[1776577588224,38.05,75625.15,5.52,-0.97063,0.00015,0.80721]
[1776577591244,38.05,75624.53,5.52,-0.97119,0.00014,0.79138]
[1776577597287,38.05,75625.35,5.52,-0.97108,0.00014,0.79409]
[1776577602323,38.05,75626.18,5.52,-0.97096,0.00014,0.79683]
[1776577607363,38.05,75626.14,5.52,-0.97096,0.00014,0.7967]
[1776577612783,38.05,75626.44,5.52,-0.97092,0.00014,0.79769]
[1776577617426,38.05,75618.59,5.52,-0.97204,0.00014,0.772]
[1776577620451,38.05,75615.54,5.52,-0.97246,0.00014,0.76218]
[1776577625491,38.05,75615.64,5.52,-0.97245,0.00014,0.7625]
[1776577630526,38.05,75610.04,5.52,-0.97322,0.00014,0.7447]
[1776577638583,38.05,75610.41,5.52,-0.97317,0.00014,0.74587]
[1776577648650,38.05,75612.36,5.52,-0.9729,0.00014,0.75204]
[1776577653065,38.05,75612.53,5.52,-0.97333,0.00014,0.73926]
[1776577658723,38.05,75616.08,5.52,-0.97285,0.00014,0.75048]
[1776577663136,38.05,75618.75,5.52,-0.97248,0.00014,0.759]
[1776577668792,38.05,75618.46,5.52,-0.97252,0.00014,0.75807]
[1776577670807,38.05,75628.23,5.52,-0.97113,0.00014,0.78981]
[1776577673207,38.05,75628.96,5.52,-0.97103,0.00014,0.79222]
[1776577679870,38.05,75625.54,5.52,-0.97152,0.00014,0.78098]
[1776577690944,38.05,75625.44,5.52,-0.97154,0.00014,0.78065]
[1776577696988,38.05,75625.44,5.52,-0.97154,0.00014,0.78065]
[1776577697996,38.05,75625.41,5.52,-0.97154,0.00014,0.78055]
[1776577703033,38.05,75625.37,5.52,-0.97155,0.00014,0.78042]
[1776577709074,38.05,75625.47,5.52,-0.97153,0.00014,0.78075]
[1776577711087,38.05,75626.22,5.52,-0.9719,0.00014,0.76949]
[1776577716122,38.05,75628.99,5.52,-0.9715,0.00014,0.77852]
[1776577722164,38.05,75628.83,5.52,-0.97152,0.00014,0.778]
[1776577727198,38.05,75628.65,5.52,-0.97155,0.00014,0.77741]
[1776577732235,38.05,75627.98,5.52,-0.97164,0.00014,0.77522]
[1776577737271,38.05,75627.68,5.52,-0.97169,0.00014,0.77424]
[1776577742306,38.05,75627.72,5.52,-0.97168,0.00014,0.77437]
[1776577752373,38.05,75626.9,5.52,-0.9718,0.00014,0.7717]
[1776577762443,38.05,75626.69,5.52,-0.97183,0.00014,0.77102]
[1776577772515,38.05,75627.49,5.52,-0.97219,0.00014,0.75993]
[1776577779565,38.05,75626.92,5.52,-0.97227,0.00014,0.7581]
[1776577784603,38.05,75626.57,5.52,-0.97232,0.00014,0.75697]
[1776577790642,38.05,75626.46,5.52,-0.97233,0.00014,0.75662]
[1776577795686,38.05,75626.85,5.52,-0.97228,0.00014,0.75787]
[1776577800713,38.05,75627.6,5.52,-0.97217,0.00014,0.76029]
[1776577805748,38.05,75627.92,5.52,-0.97213,0.00014,0.76132]
[1776577814203,38.05,75628.03,5.52,-0.97211,0.00014,0.76167]
[1776577820857,38.05,75627.96,5.52,-0.97212,0.00014,0.76145]
[1776577826895,38.05,75627.84,5.52,-0.97214,0.00014,0.76106]
[1776577834343,38.05,75627.71,5.52,-0.97263,0.00014,0.747]
[1776577839988,38.05,75627.14,5.52,-0.97271,0.00014,0.74518]
[1776577852069,38.05,75627.0,5.52,-0.97273,0.00014,0.74473]
[1776577862137,38.05,75626.42,5.52,-0.97281,0.00014,0.74289]
[1776577867174,38.05,75625.79,5.52,-0.97289,0.00014,0.74089]
[1776577873217,38.05,75625.54,5.52,-0.97293,0.00014,0.74009]
[1776577879259,38.05,75626.06,5.52,-0.97286,0.00014,0.74174]
[1776577884697,38.05,75626.42,5.52,-0.97281,0.00014,0.74289]
[1776577892350,38.05,75626.47,5.52,-0.97327,0.00014,0.72951]
[1776577898392,38.05,75626.52,5.52,-0.97326,0.00014,0.72967]
[1776577903427,38.05,75626.63,5.52,-0.97325,0.00014,0.73001]
[1776577908464,38.05,75615.24,5.52,-0.97478,0.00013,0.69479]
[1776577909470,38.05,75613.97,5.52,-0.97494,0.00013,0.69094]
[1776577914505,38.05,75612.8,5.52,-0.9751,0.00013,0.68741]
[1776577918533,38.05,75607.65,5.52,-0.97576,0.00013,0.67203]
[1776577922561,38.05,75596.27,5.52,-0.97717,0.00012,0.63894]
[1776577924575,38.05,75593.7,5.52,-0.97747,0.00012,0.63164]
[1776577929610,38.05,75598.69,5.52,-0.97687,0.00012,0.64587]
[1776577931624,38.05,75603.67,5.52,-0.97626,0.00012,0.66031]
[1776577938674,38.05,75603.57,5.52,-0.97627,0.00012,0.66002]
[1776577945724,38.05,75603.34,5.52,-0.9763,0.00012,0.65935]
[1776577950759,38.05,75601.94,5.52,-0.97647,0.00012,0.65527]
[1776577951765,38.05,75601.97,5.52,-0.9769,0.00012,0.6427]
[1776577956800,38.05,75601.07,5.52,-0.97701,0.00012,0.64012]
[1776577961836,38.05,75597.57,5.52,-0.97743,0.00012,0.63015]
[1776577966871,38.05,75589.98,5.52,-0.97833,0.00012,0.60893]
[1776577968885,38.05,75587.39,5.52,-0.97863,0.00011,0.60181]
[1776577971907,38.05,75583.39,5.52,-0.97908,0.00011,0.59095]
[1776577976941,38.05,75585.6,5.52,-0.97883,0.00011,0.59693]
[1776577981976,38.05,75585.85,5.52,-0.9788,0.00011,0.59761]
[1776577988017,38.05,75586.83,5.52,-0.97869,0.00011,0.60028]
[1776577993053,38.05,75588.0,5.52,-0.97856,0.00011,0.60349]
[1776578002120,38.05,75588.27,5.52,-0.97853,0.00012,0.60423]
[1776578011178,38.05,75588.5,5.52,-0.97891,0.00011,0.59273]
[1776578021246,38.05,75588.34,5.52,-0.97893,0.00011,0.5923]
[1776578029305,38.05,75588.32,5.52,-0.97893,0.00011,0.59224]
[1776578035748,38.05,75588.23,5.52,-0.97894,0.00011,0.592]
[1776578041387,38.05,75588.23,5.52,-0.97894,0.00011,0.592]
[1776578046425,38.05,75587.86,5.52,-0.97898,0.00011,0.591]
[1776578053474,38.05,75587.63,5.52,-0.97901,0.00011,0.59037]
[1776578060523,38.05,75587.08,5.52,-0.97907,0.00011,0.58889]
[1776578065962,38.05,75586.58,5.52,-0.97913,0.00011,0.58754]
[1776578071599,38.05,75585.58,5.52,-0.97964,0.00011,0.5729]
[1776578077643,38.05,75584.94,5.52,-0.97971,0.00011,0.5712]
[1776578085699,38.05,75585.24,5.52,-0.97968,0.00011,0.572]
[1776578090734,38.05,75584.95,5.52,-0.97971,0.00011,0.57123]
[1776578095770,38.05,75585.16,5.52,-0.97969,0.00011,0.57178]
[1776578100805,38.05,75585.11,5.52,-0.9797,0.00011,0.57165]
[1776578106244,38.05,75584.56,5.52,-0.97976,0.00011,0.5702]
[1776578114900,38.05,75584.56,5.52,-0.97976,0.00011,0.5702]
[1776578123966,38.05,75584.32,5.52,-0.97978,0.00011,0.56956]
[1776578129001,38.05,75581.48,5.52,-0.98009,0.00011,0.56211]
[1776578131015,38.05,75581.67,5.52,-0.98047,0.00011,0.55086]
[1776578136054,38.05,75581.2,5.52,-0.98052,0.00011,0.54965]
[1776578141087,38.05,75581.35,5.52,-0.9805,0.00011,0.55003]
[1776578146524,38.05,75580.76,5.52,-0.98057,0.00011,0.54851]
[1776578156594,38.05,75581.59,5.52,-0.98048,0.00011,0.55065]
[1776578164248,38.05,75582.03,5.52,-0.98043,0.00011,0.55179]
[1776578165257,38.05,75572.35,5.52,-0.98145,0.0001,0.5272]
[1776578166670,38.05,75570.54,5.52,-0.98164,0.0001,0.5227]
[1776578172306,38.05,75570.97,5.52,-0.98159,0.0001,0.52377]
[1776578177340,38.05,75569.64,5.52,-0.98173,0.0001,0.52048]
[1776578182375,38.05,75568.82,5.52,-0.98181,0.0001,0.51845]
[1776578187409,38.05,75566.14,5.52,-0.98208,0.0001,0.51188]
[1776578191438,38.05,75565.41,5.52,-0.98252,0.0001,0.49899]
[1776578196473,38.05,75564.37,5.52,-0.98263,0.0001,0.4965]
[1776578201507,38.05,75564.03,5.52,-0.98266,0.0001,0.49569]
[1776578206951,38.05,75569.24,5.52,-0.98214,0.0001,0.50824]
[1776578212586,38.05,75569.66,5.52,-0.9821,0.0001,0.50927]
[1776578218626,38.05,75572.85,5.52,-0.98178,0.0001,0.51709]
[1776578222656,38.05,75577.91,5.52,-0.98126,0.0001,0.52968]
[1776578227691,38.05,75582.7,5.52,-0.98076,0.00011,0.54182]
[1776578232725,38.05,75583.81,5.52,-0.98064,0.00011,0.54466]
[1776578237761,38.05,75583.64,5.52,-0.98066,0.00011,0.54423]
[1776578242795,38.05,75579.89,5.52,-0.98105,0.00011,0.53467]
[1776578244809,38.05,75576.8,5.52,-0.98138,0.0001,0.5269]
[1776578249844,38.05,75579.7,5.52,-0.98107,0.00011,0.53419]
[1776578251858,38.05,75580.51,5.52,-0.98138,0.0001,0.5247]
[1776578257302,38.05,75582.38,5.52,-0.98118,0.0001,0.52939]
[1776578263945,38.05,75582.22,5.52,-0.9812,0.0001,0.52899]
[1776578268981,38.05,75587.23,5.52,-0.98067,0.00011,0.54171]
[1776578274015,38.05,75587.1,5.52,-0.98068,0.00011,0.54138]
[1776578279053,38.05,75587.08,5.52,-0.98068,0.00011,0.54133]
[1776578284085,38.05,75580.37,5.52,-0.98139,0.0001,0.52434]
[1776578289119,38.05,75583.25,5.52,-0.98109,0.00011,0.53158]
[1776578294155,38.05,75584.35,5.52,-0.98098,0.00011,0.53437]
[1776578299190,38.05,75581.24,5.52,-0.9813,0.0001,0.52652]
[1776578304228,38.05,75581.34,5.52,-0.98129,0.0001,0.52677]
[1776578309261,38.05,75581.75,5.52,-0.98125,0.0001,0.5278]
[1776578311275,38.05,75581.78,5.52,-0.98164,0.0001,0.51637]
[1776578316312,38.05,75582.03,5.52,-0.98161,0.0001,0.51699]
[1776578321349,38.05,75582.08,5.52,-0.98161,0.0001,0.51711]
[1776578325373,38.05,75588.03,5.52,-0.98098,0.00011,0.53204]
[1776578330408,38.05,75587.86,5.52,-0.981,0.00011,0.53161]
[1776578337863,38.05,75584.87,5.52,-0.98132,0.0001,0.52407]
[1776578343504,38.05,75583.69,5.52,-0.98144,0.0001,0.52112]
[1776578348541,38.05,75582.63,5.52,-0.98155,0.0001,0.51848]
[1776578354581,38.05,75582.61,5.52,-0.98155,0.0001,0.51843]
[1776578359616,38.05,75583.01,5.52,-0.98151,0.0001,0.51942]
[1776578364650,38.05,75581.35,5.52,-0.98168,0.0001,0.5153]
[1776578369685,38.05,75581.45,5.52,-0.98167,0.0001,0.51555]
[1776578378144,38.05,75581.79,5.52,-0.98202,0.0001,0.50497]
[1776578383784,38.05,75581.93,5.52,-0.98201,0.0001,0.50531]
[1776578398288,38.05,75582.19,5.52,-0.98198,0.0001,0.50594]
[1776578403925,38.05,75581.54,5.52,-0.98205,0.0001,0.50436]
[1776578405939,38.05,75575.35,5.52,-0.98267,0.0001,0.48941]
[1776578410974,38.05,75571.75,5.52,-0.98302,0.0001,0.48088]
[1776578418024,38.05,75568.96,5.52,-0.98329,0.0001,0.47435]
[1776578426080,38.05,75562.99,5.52,-0.98385,9e-05,0.46061]
[1776578435143,38.05,75562.73,5.52,-0.98424,9e-05,0.44933]
[1776578440178,38.05,75560.84,5.52,-0.98441,9e-05,0.44511]
[1776578448647,38.05,75557.67,5.52,-0.98469,9e-05,0.43811]
[1776578454277,38.05,75557.72,5.52,-0.98469,9e-05,0.43822]
[1776578460319,38.05,75558.5,5.52,-0.98462,9e-05,0.43994]
[1776578463349,38.05,75552.03,5.52,-0.98519,9e-05,0.42587]
[1776578465356,38.05,75549.84,5.52,-0.98538,9e-05,0.42118]
[1776578471397,38.05,75549.13,5.52,-0.98544,9e-05,0.41967]
[1776578472406,38.05,75542.82,5.52,-0.98597,8e-05,0.40645]
[1776578473412,38.05,75536.8,5.52,-0.98646,8e-05,0.39414]
[1776578474420,38.05,75535.29,5.52,-0.98658,8e-05,0.3911]
[1776578480461,38.05,75538.84,5.52,-0.98629,8e-05,0.39828]
[1776578483482,38.05,75533.35,5.52,-0.98673,8e-05,0.38722]
[1776578484489,38.05,75530.14,5.52,-0.98698,8e-05,0.38087]
[1776578486503,38.05,75527.89,5.52,-0.98716,8e-05,0.37647]
[1776578491538,38.05,75528.09,5.52,-0.98745,8e-05,0.36742]
[1776578496574,38.05,75528.76,5.52,-0.9874,8e-05,0.36871]
[1776578502615,38.05,75531.15,5.52,-0.98722,8e-05,0.37333]
[1776578504629,38.05,75540.67,5.52,-0.98647,8e-05,0.39217]
[1776578505636,38.05,75545.27,5.52,-0.9861,8e-05,0.40154]
[1776578507651,38.05,75549.53,5.52,-0.98574,8e-05,0.41038]
[1776578510671,38.05,75555.17,5.52,-0.98526,9e-05,0.42231]
[1776578513692,38.05,75555.62,5.52,-0.98522,9e-05,0.42328]
[1776578519142,38.05,75552.31,5.52,-0.98551,9e-05,0.41623]
[1776578525777,38.05,75555.03,5.52,-0.98527,9e-05,0.42201]
[1776578533833,38.05,75557.34,5.52,-0.98507,9e-05,0.42698]
[1776578539282,38.05,75566.01,5.52,-0.9843,9e-05,0.44601]
[1776578540883,38.05,75568.0,5.52,-0.98411,9e-05,0.45048]
[1776578544912,38.05,75571.67,5.52,-0.98377,9e-05,0.4588]
[1776578549946,38.05,75572.21,5.52,-0.98372,9e-05,0.46003]
[1776578551961,38.05,75573.07,5.52,-0.98401,9e-05,0.45114]
[1776578556996,38.05,75579.02,5.52,-0.98344,0.0001,0.46475]
[1776578562031,38.05,75580.69,5.52,-0.98328,0.0001,0.46863]
[1776578567065,38.05,75581.22,5.52,-0.98323,0.0001,0.46986]
[1776578572099,38.05,75584.15,5.52,-0.98295,0.0001,0.47674]
[1776578573108,38.05,75576.25,5.52,-0.98371,9e-05,0.45838]
[1776578574115,38.05,75577.31,5.52,-0.98361,0.0001,0.46081]
[1776578579163,38.05,75576.03,5.52,-0.98373,9e-05,0.45787]
[1776578584185,38.05,75577.08,5.52,-0.98363,0.0001,0.46028]
[1776578587205,38.05,75566.2,5.52,-0.98464,9e-05,0.43581]
[1776578588212,38.05,75557.73,5.52,-0.98538,9e-05,0.41748]
[1776578589219,38.05,75557.38,5.52,-0.98541,9e-05,0.41674]
[1776578594253,38.05,75551.53,5.52,-0.98591,8e-05,0.40446]
[1776578596268,38.05,75550.7,5.52,-0.98598,8e-05,0.40274]
[1776578601303,38.05,75544.99,5.52,-0.98645,8e-05,0.39106]
[1776578603317,38.05,75536.26,5.52,-0.98714,8e-05,0.37374]
[1776578604324,38.05,75521.94,5.52,-0.98821,7e-05,0.34665]
[1776578605331,38.05,75520.8,5.52,-0.98829,7e-05,0.34456]
[1776578610366,38.05,75519.99,5.52,-0.98835,7e-05,0.34309]
[1776578612381,38.05,75520.41,5.52,-0.98861,7e-05,0.33486]
[1776578617416,38.05,75522.79,5.52,-0.98844,7e-05,0.33914]
[1776578619429,38.05,75532.17,5.52,-0.98776,7e-05,0.35645]
[1776578621444,38.05,75533.48,5.52,-0.98767,7e-05,0.35893]
[1776578623457,38.05,75527.05,5.52,-0.98814,7e-05,0.34692]
[1776578628493,38.05,75528.87,5.52,-0.98801,7e-05,0.35028]
[1776578633531,38.05,75534.01,5.52,-0.98763,8e-05,0.35993]
[1776578637556,38.05,75535.36,5.52,-0.98752,8e-05,0.3625]
[1776578642590,38.05,75538.49,5.52,-0.98729,8e-05,0.36851]
[1776578643597,38.05,75545.88,5.52,-0.98671,8e-05,0.38303]
[1776578644606,38.05,75546.73,5.52,-0.98664,8e-05,0.38472]
[1776578649639,38.05,75544.04,5.52,-0.98685,8e-05,0.37937]
[1776578654675,38.05,75546.0,5.52,-0.9867,8e-05,0.38327]
[1776578658704,38.05,75515.49,5.52,-0.98895,7e-05,0.32614]
[1776578660126,38.05,75500.31,5.52,-0.98994,6e-05,0.30039]
[1776578665759,38.05,75505.97,5.52,-0.98958,6e-05,0.30979]
[1776578670195,38.05,75518.77,5.52,-0.98873,7e-05,0.33193]
[1776578671801,38.05,75518.46,5.52,-0.98904,7e-05,0.32255]
[1776578676836,38.05,75524.05,5.52,-0.98865,7e-05,0.33241]
[1776578682877,38.05,75524.06,5.52,-0.98865,7e-05,0.33243]
[1776578687913,38.05,75523.88,5.52,-0.98866,7e-05,0.33211]
[1776578690335,38.05,75516.3,5.52,-0.98918,7e-05,0.3188]
[1776578692948,38.05,75509.57,5.52,-0.98963,6e-05,0.30735]
[1776578694963,38.05,75508.61,5.52,-0.98969,6e-05,0.30574]
[1776578700406,38.05,75504.47,5.52,-0.98995,6e-05,0.29889]
[1776578703023,38.05,75510.05,5.52,-0.9896,6e-05,0.30815]
[1776578704030,38.05,75513.19,5.52,-0.98939,7e-05,0.31346]
[1776578710477,38.05,75511.44,5.52,-0.98951,7e-05,0.31049]
[1776578717121,38.05,75510.57,5.52,-0.98956,7e-05,0.30903]
[1776578722158,38.05,75510.77,5.52,-0.98955,7e-05,0.30936]
[1776578728198,38.05,75510.68,5.52,-0.98955,7e-05,0.30921]
[1776578731219,38.05,75510.55,5.52,-0.98984,6e-05,0.30051]
[1776578737261,38.05,75510.19,5.52,-0.98986,6e-05,0.29992]
[1776578743303,38.05,75510.04,5.52,-0.98987,6e-05,0.29967]
[1776578749345,38.05,75510.07,5.52,-0.98987,6e-05,0.29972]
[1776578754383,38.05,75509.79,5.52,-0.98989,6e-05,0.29926]
[1776578759414,38.05,75509.99,5.52,-0.98988,6e-05,0.29959]
[1776578762437,38.05,75520.55,5.52,-0.98918,7e-05,0.3174]
[1776578767471,38.05,75517.97,5.52,-0.98936,7e-05,0.31297]
[1776578772506,38.05,75514.52,5.52,-0.98958,7e-05,0.30713]
[1776578777541,38.05,75514.33,5.52,-0.9896,7e-05,0.30681]
[1776578782576,38.05,75514.29,5.52,-0.9896,7e-05,0.30674]
[1776578788618,38.05,75514.54,5.52,-0.98958,7e-05,0.30716]
[1776578791640,38.05,75515.37,5.52,-0.98981,6e-05,0.30002]
[1776578794662,38.05,75521.69,5.52,-0.9894,7e-05,0.31064]
[1776578799694,38.05,75525.99,5.52,-0.98911,7e-05,0.31803]
[1776578804729,38.05,75529.74,5.52,-0.98885,7e-05,0.32459]
[1776578809765,38.05,75530.2,5.52,-0.98882,7e-05,0.3254]
[1776578812786,38.05,75537.3,5.52,-0.98831,7e-05,0.33815]
[1776578817821,38.05,75539.01,5.52,-0.98819,7e-05,0.34128]
[1776578822859,38.05,75542.54,5.52,-0.98793,7e-05,0.34782]
[1776578825877,38.05,75550.46,5.52,-0.98732,8e-05,0.36285]
[1776578827892,38.05,75555.82,5.52,-0.9869,8e-05,0.37331]
[1776578832925,38.05,75553.35,5.52,-0.9871,8e-05,0.36846]
[1776578837962,38.05,75550.74,5.52,-0.9873,8e-05,0.36339]
[1776578842998,38.05,75549.21,5.52,-0.98742,8e-05,0.36044]
[1776578849038,38.05,75548.95,5.52,-0.98744,8e-05,0.35994]
[1776578851463,38.05,75549.43,5.52,-0.98772,8e-05,0.3513]
[1776578857096,38.05,75546.33,5.52,-0.98796,7e-05,0.34549]
[1776578862131,38.05,75542.99,5.52,-0.98821,7e-05,0.33931]
[1776578867171,38.05,75543.09,5.52,-0.9882,7e-05,0.3395]
[1776578877235,38.05,75541.96,5.52,-0.98828,7e-05,0.33743]
[1776578882271,38.05,75542.23,5.52,-0.98826,7e-05,0.33792]
[1776578883280,38.05,75534.97,5.52,-0.98878,7e-05,0.32485]
[1776578886298,38.05,75532.64,5.52,-0.98894,7e-05,0.32074]
[1776578891745,38.05,75532.34,5.52,-0.98896,7e-05,0.32022]
[1776578897376,38.05,75533.34,5.52,-0.98889,7e-05,0.32197]
[1776578903418,38.05,75533.5,5.52,-0.98888,7e-05,0.32225]
[1776578908453,38.05,75533.43,5.52,-0.98889,7e-05,0.32213]
[1776578911885,38.05,75533.95,5.52,-0.98915,7e-05,0.3141]
[1776578918523,38.05,75532.84,5.52,-0.98923,7e-05,0.31219]
[1776578924565,38.05,75532.46,5.52,-0.98925,7e-05,0.31153]
[1776578929600,38.05,75532.47,5.52,-0.98925,7e-05,0.31155]
[1776578935642,38.05,75531.6,5.52,-0.98931,7e-05,0.31006]
[1776578940676,38.05,75532.06,5.52,-0.98928,7e-05,0.31085]
[1776578942694,38.05,75538.25,5.52,-0.98885,7e-05,0.32162]
[1776578947726,38.05,75541.08,5.52,-0.98865,7e-05,0.32664]
[1776578952790,38.05,75540.68,5.52,-0.98868,7e-05,0.32593]
[1776578953776,38.05,75524.26,5.52,-0.9898,6e-05,0.29769]
[1776578954779,38.05,75477.14,5.52,-0.99249,5e-05,0.22755]
[1776578955784,38.05,75460.11,5.52,-0.99329,4e-05,0.20583]
[1776578959812,38.05,75451.66,5.52,-0.99366,4e-05,0.19572]
[1776578964849,38.05,75446.35,5.52,-0.99389,4e-05,0.18957]
[1776578969888,38.05,75445.0,5.52,-0.99394,4e-05,0.18804]
[1776578970894,38.05,75450.2,5.52,-0.99372,4e-05,0.19401]
[1776578971900,38.05,75452.44,5.52,-0.99383,4e-05,0.19029]
[1776578976935,38.05,75454.7,5.52,-0.99373,4e-05,0.1929]
[1776578981970,38.05,75455.58,5.52,-0.9937,4e-05,0.19392]
[1776578987005,38.05,75459.78,5.52,-0.99351,4e-05,0.19888]
[1776578992454,38.05,75465.44,5.52,-0.99326,5e-05,0.20572]
[1776578994058,38.05,75471.89,5.52,-0.99296,5e-05,0.21376]
[1776579002525,38.05,75471.62,5.52,-0.99298,5e-05,0.21342]
[1776579008153,38.05,75468.93,5.52,-0.9931,5e-05,0.21004]
[1776579011178,38.05,75474.68,5.52,-0.99283,5e-05,0.21732]
[1776579012597,38.05,75476.97,5.52,-0.99272,5e-05,0.22028]
[1776579018225,38.05,75483.31,5.52,-0.99241,5e-05,0.22864]
[1776579019230,38.05,75490.36,5.52,-0.99204,5e-05,0.23824]
[1776579020240,38.05,75490.86,5.52,-0.99202,5e-05,0.23893]
[1776579022667,38.05,75495.75,5.52,-0.99176,5e-05,0.2458]
[1776579028294,38.05,75496.05,5.52,-0.99174,5e-05,0.24623]
[1776579031315,38.05,75496.0,5.52,-0.99199,5e-05,0.23865]
[1776579037358,38.05,75495.8,5.52,-0.992,5e-05,0.23837]
[1776579042807,38.05,75496.2,5.52,-0.99198,5e-05,0.23893]
[1776579048433,38.05,75496.26,5.52,-0.99197,5e-05,0.23901]
[1776579054477,38.05,75496.25,5.52,-0.99197,5e-05,0.239]
[1776579060519,38.05,75496.3,5.52,-0.99197,5e-05,0.23907]
[1776579062948,38.05,75502.32,5.52,-0.99165,6e-05,0.24758]
[1776579069585,38.05,75502.42,5.52,-0.99164,6e-05,0.24773]
[1776579074617,38.05,75502.32,5.52,-0.99165,6e-05,0.24758]
[1776579080661,38.05,75502.13,5.52,-0.99166,5e-05,0.24731]
[1776579083090,38.05,75492.49,5.52,-0.99217,5e-05,0.2338]
[1776579084686,38.05,75490.81,5.52,-0.99226,5e-05,0.23151]
[1776579090730,38.05,75490.84,5.52,-0.99226,5e-05,0.23155]
[1776579091737,38.05,75491.36,5.52,-0.99247,5e-05,0.225]
[1776579098785,38.05,75494.97,5.52,-0.99228,5e-05,0.22984]
[1776579105834,38.05,75496.52,5.52,-0.9922,5e-05,0.23195]
[1776579110869,38.05,75497.7,5.52,-0.99214,5e-05,0.23357]
[1776579115904,38.05,75497.79,5.52,-0.99214,5e-05,0.23369]
[1776579121947,38.05,75496.68,5.52,-0.99219,5e-05,0.23217]
[1776579126981,38.05,75496.38,5.52,-0.99221,5e-05,0.23176]
[1776579133442,38.05,75496.6,5.52,-0.9922,5e-05,0.23206]
[1776579140076,38.05,75496.98,5.52,-0.99218,5e-05,0.23258]
[1776579145111,38.05,75500.31,5.52,-0.992,5e-05,0.23717]
[1776579151160,38.05,75502.28,5.52,-0.99214,5e-05,0.23244]
[1776579152162,38.05,75485.27,5.52,-0.99299,5e-05,0.21004]
[1776579153171,38.05,75464.31,5.52,-0.99393,4e-05,0.18493]
[1776579154191,38.05,75456.37,5.52,-0.99426,4e-05,0.17611]
[1776579155194,38.05,75452.91,5.52,-0.99439,4e-05,0.17237]
[1776579160219,38.05,75451.33,5.52,-0.99445,4e-05,0.17069]
[1776579164246,38.05,75445.67,5.52,-0.99467,4e-05,0.16478]
[1776579169282,38.05,75449.22,5.52,-0.99454,4e-05,0.16847]
[1776579174316,38.05,75450.14,5.52,-0.9945,4e-05,0.16943]
[1776579179351,38.05,75454.18,5.52,-0.99434,4e-05,0.17374]
[1776579180358,38.05,75463.42,5.52,-0.99397,4e-05,0.18393]
[1776579181364,38.05,75466.11,5.52,-0.99386,4e-05,0.18699]
[1776579183797,38.05,75460.89,5.52,-0.99407,4e-05,0.18109]
[1776579189430,38.05,75462.52,5.52,-0.99401,4e-05,0.18291]
[1776579194468,38.05,75466.75,5.52,-0.99383,4e-05,0.18772]
[1776579199502,38.05,75467.25,5.52,-0.99381,4e-05,0.1883]
[1776579203945,38.05,75460.1,5.52,-0.99411,4e-05,0.18021]
[1776579209571,38.05,75459.1,5.52,-0.99415,4e-05,0.1791]
[1776579211585,38.05,75458.32,5.52,-0.99437,4e-05,0.17215]
[1776579218635,38.05,75456.28,5.52,-0.99445,4e-05,0.16997]
[1776579224085,38.05,75455.7,5.52,-0.99447,4e-05,0.16936]
[1776579230718,38.05,75459.53,5.52,-0.99432,4e-05,0.17345]
[1776579235755,38.05,75459.52,5.52,-0.99432,4e-05,0.17344]
[1776579240792,38.05,75457.63,5.52,-0.9944,4e-05,0.17141]
[1776579245827,38.05,75456.85,5.52,-0.99443,4e-05,0.17058]
[1776579250862,38.05,75449.79,5.52,-0.9947,4e-05,0.1632]
[1776579255897,38.05,75452.91,5.52,-0.99458,4e-05,0.16643]
[1776579257910,38.05,75458.87,5.52,-0.99435,4e-05,0.17274]
[1776579261938,38.05,75453.58,5.52,-0.99456,4e-05,0.16713]
[1776579266973,38.05,75448.08,5.52,-0.99476,4e-05,0.16146]
[1776579268986,38.05,75445.8,5.52,-0.99485,4e-05,0.15916]
[1776579271002,38.05,75445.6,5.52,-0.99503,4e-05,0.15331]
[1776579276038,38.05,75445.72,5.52,-0.99503,4e-05,0.15343]
[1776579281075,38.05,75445.05,5.52,-0.99505,4e-05,0.15278]
[1776579285109,38.05,75438.12,5.52,-0.99529,3e-05,0.14616]
[1776579290136,38.05,75436.99,5.52,-0.99533,3e-05,0.1451]
[1776579297186,38.05,75434.8,5.52,-0.9954,3e-05,0.14307]
[1776579302220,38.05,75435.63,5.52,-0.99537,3e-05,0.14384]
[1776579306264,38.05,75426.63,5.52,-0.99567,3e-05,0.13572]
[1776579308277,38.05,75421.19,5.52,-0.99583,3e-05,0.131]
[1776579313312,38.05,75427.67,5.52,-0.99563,3e-05,0.13664]
[1776579318354,38.05,75429.01,5.52,-0.99559,3e-05,0.13783]
[1776579323385,38.05,75416.61,5.52,-0.99597,3e-05,0.12714]
[1776579325400,38.05,75410.68,5.52,-0.99614,3e-05,0.12229]
[1776579330438,38.05,75375.36,5.52,-0.99703,2e-05,0.09655]
[1776579331458,38.05,75350.13,5.52,-0.99765,2e-05,0.07776]
[1776579333461,38.05,75334.94,5.52,-0.99791,2e-05,0.06984]
[1776579334463,38.05,75332.59,5.52,-0.99795,2e-05,0.06868]
[1776579335470,38.05,75347.78,5.52,-0.99769,2e-05,0.07648]
[1776579337484,38.05,75353.74,5.52,-0.99758,2e-05,0.07975]
[1776579341512,38.05,75347.55,5.52,-0.9977,2e-05,0.07636]
[1776579346547,38.05,75343.96,5.52,-0.99776,2e-05,0.07445]
[1776579347553,38.05,75335.82,5.52,-0.9979,2e-05,0.07028]
[1776579348561,38.05,75334.26,5.52,-0.99792,2e-05,0.0695]
[1776579353596,38.05,75334.04,5.52,-0.99793,2e-05,0.06939]
[1776579355014,38.05,75339.61,5.52,-0.99784,2e-05,0.07219]
[1776579356617,38.05,75340.64,5.52,-0.99782,2e-05,0.07272]
[1776579359639,38.05,75344.81,5.52,-0.99775,2e-05,0.0749]
[1776579365084,38.05,75344.33,5.52,-0.99775,2e-05,0.07464]
[1776579368703,38.05,75353.53,5.52,-0.99759,2e-05,0.07963]
[1776579369709,38.05,75353.97,5.52,-0.99758,2e-05,0.07988]
[1776579373737,38.05,75360.68,5.52,-0.99745,2e-05,0.08371]
[1776579375176,38.05,75375.85,5.52,-0.99714,2e-05,0.09296]
[1776579376765,38.05,75390.65,5.52,-0.9968,2e-05,0.10283]
[1776579377770,38.05,75393.06,5.52,-0.99674,2e-05,0.10452]
[1776579379784,38.05,75403.39,5.52,-0.99648,3e-05,0.11203]
[1776579380791,38.05,75412.21,5.52,-0.99624,3e-05,0.11881]
[1776579381798,38.05,75422.15,5.52,-0.99596,3e-05,0.12688]
[1776579383812,38.05,75422.37,5.52,-0.99595,3e-05,0.12706]
[1776579388851,38.05,75424.56,5.52,-0.99589,3e-05,0.1289]
[1776579390862,38.05,75426.09,5.52,-0.99584,3e-05,0.1302]
[1776579391868,38.05,75424.43,5.52,-0.99604,3e-05,0.12389]
[1776579396905,38.05,75425.76,5.52,-0.996,3e-05,0.12498]
[1776579401938,38.05,75427.2,5.52,-0.99596,3e-05,0.12618]
[1776579406972,38.05,75427.53,5.52,-0.99595,3e-05,0.12645]
[1776579408987,38.05,75421.84,5.52,-0.99612,3e-05,0.12178]
[1776579412009,38.05,75418.55,5.52,-0.99621,3e-05,0.11914]
[1776579417044,38.05,75422.45,5.52,-0.9961,3e-05,0.12227]
[1776579422080,38.05,75413.62,5.52,-0.99635,3e-05,0.11529]
[1776579423092,38.05,75403.88,5.52,-0.9966,3e-05,0.10798]
[1776579424093,38.05,75400.66,5.52,-0.99668,2e-05,0.10565]
[1776579425529,38.05,75387.15,5.52,-0.99701,2e-05,0.09636]
[1776579426107,38.05,75386.83,5.52,-0.99701,2e-05,0.09615]
[1776579427115,38.05,75385.97,5.52,-0.99703,2e-05,0.09558]
[1776579431142,38.05,75376.23,5.52,-0.99725,2e-05,0.08937]
[1776579432150,38.05,75373.2,5.52,-0.99731,2e-05,0.08751]
[1776579433161,38.05,75366.25,5.52,-0.99745,2e-05,0.08338]
[1776579434164,38.05,75364.19,5.52,-0.99749,2e-05,0.08218]
[1776579435599,38.05,75372.66,5.52,-0.99732,2e-05,0.08719]
[1776579436177,38.05,75372.66,5.52,-0.99732,2e-05,0.08719]
[1776579440206,38.05,75367.44,5.52,-0.99743,2e-05,0.08407]
[1776579445240,38.05,75370.77,5.52,-0.99736,2e-05,0.08605]
[1776579450275,38.05,75372.1,5.52,-0.99733,2e-05,0.08685]
[1776579451282,38.05,75372.63,5.52,-0.99743,2e-05,0.0835]
[1776579456319,38.05,75374.7,5.52,-0.99739,2e-05,0.08472]
[1776579461352,38.05,75382.56,5.52,-0.99723,2e-05,0.0895]
[1776579462358,38.05,75383.78,5.52,-0.9972,2e-05,0.09026]
[1776579464373,38.05,75390.52,5.52,-0.99705,2e-05,0.09458]
[1776579465381,38.05,75396.57,5.52,-0.99691,2e-05,0.0986]
[1776579466393,38.05,75397.26,5.52,-0.9969,2e-05,0.09907]
[1776579469411,38.05,75400.33,5.52,-0.99682,2e-05,0.10117]
[1776579474446,38.05,75394.47,5.52,-0.99696,2e-05,0.09719]
[1776579476460,38.05,75385.55,5.52,-0.99716,2e-05,0.09138]
[1776579477475,38.05,75383.45,5.52,-0.99721,2e-05,0.09006]
[1776579478474,38.05,75372.75,5.52,-0.99743,2e-05,0.08357]
[1776579479481,38.05,75369.17,5.52,-0.9975,2e-05,0.0815]
[1776579484518,38.05,75364.84,5.52,-0.99758,2e-05,0.07904]
[1776579488545,38.05,75359.83,5.52,-0.99768,2e-05,0.07629]
[1776579493582,38.05,75360.56,5.52,-0.99766,2e-05,0.07669]
[1776579503653,38.05,75360.9,5.52,-0.99766,2e-05,0.07687]
[1776579509694,38.05,75357.9,5.52,-0.99771,2e-05,0.07525]
[1776579511707,38.05,75358.21,5.52,-0.9978,2e-05,0.07211]
[1776579513722,38.05,75349.68,5.52,-0.99795,2e-05,0.06781]
[1776579514729,38.05,75341.46,5.52,-0.99808,2e-05,0.06388]
[1776579516165,38.05,75340.98,5.52,-0.99808,2e-05,0.06366]
[1776579521784,38.05,75344.35,5.52,-0.99803,2e-05,0.06524]
[1776579526256,38.05,75351.3,5.52,-0.99792,2e-05,0.06861]
[1776579528838,38.05,75365.57,5.52,-0.99767,2e-05,0.07601]
[1776579529846,38.05,75380.37,5.52,-0.99739,2e-05,0.08442]
[1776579530851,38.05,75381.19,5.52,-0.99737,2e-05,0.08491]
[1776579531863,38.05,75381.15,5.52,-0.99737,2e-05,0.08488]
[1776579536330,38.05,75392.3,5.52,-0.99713,2e-05,0.09177]
[1776579541928,38.05,75388.75,5.52,-0.99721,2e-05,0.08952]
[1776579543942,38.05,75394.67,5.52,-0.99708,2e-05,0.09329]
[1776579544952,38.05,75397.29,5.52,-0.99702,2e-05,0.095]
[1776579546399,38.05,75412.54,5.52,-0.99665,3e-05,0.10551]
[1776579546963,38.05,75412.54,5.52,-0.99665,3e-05,0.10551]
[1776579547969,38.05,75416.21,5.52,-0.99656,3e-05,0.10819]
[1776579553005,38.05,75416.43,5.52,-0.99655,3e-05,0.10835]
[1776579558042,38.05,75416.59,5.52,-0.99655,3e-05,0.10847]
[1776579561060,38.05,75411.14,5.52,-0.99669,3e-05,0.10451]
[1776579566541,38.05,75408.71,5.52,-0.99675,2e-05,0.10278]
[1776579571133,38.05,75414.09,5.52,-0.99675,2e-05,0.10228]
[1776579576610,38.05,75411.74,5.52,-0.99681,2e-05,0.10064]
[1776579582210,38.05,75411.95,5.52,-0.9968,2e-05,0.10078]
[1776579584224,38.05,75413.04,5.52,-0.99678,2e-05,0.10154]
[1776579588252,38.05,75405.53,5.52,-0.99696,2e-05,0.0964]
[1776579590266,38.05,75404.02,5.52,-0.99699,2e-05,0.09539]
[1776579595301,38.05,75404.05,5.52,-0.99699,2e-05,0.09541]
[1776579600340,38.05,75408.51,5.52,-0.99689,2e-05,0.09841]
[1776579601348,38.05,75413.67,5.52,-0.99676,2e-05,0.10198]
[1776579602355,38.05,75414.48,5.52,-0.99674,2e-05,0.10255]
[1776579605376,38.05,75408.17,5.52,-0.99689,2e-05,0.09818]
[1776579606383,38.05,75407.45,5.52,-0.99691,2e-05,0.09769]
[1776579611419,38.05,75405.18,5.52,-0.99696,2e-05,0.09617]
[1776579615446,38.05,75410.41,5.52,-0.99684,2e-05,0.09971]
[1776579620481,38.05,75412.14,5.52,-0.9968,2e-05,0.10091]
[1776579626523,38.05,75410.47,5.52,-0.99684,2e-05,0.09976]
[1776579631559,38.05,75417.55,5.52,-0.9968,2e-05,0.10041]
[1776579636594,38.05,75418.39,5.52,-0.99678,2e-05,0.10099]
[1776579641629,38.05,75418.74,5.52,-0.99677,2e-05,0.10124]
[1776579646665,38.05,75419.45,5.52,-0.99675,2e-05,0.10174]
[1776579651699,38.05,75420.35,5.52,-0.99673,3e-05,0.10237]
[1776579656734,38.05,75419.82,5.52,-0.99674,3e-05,0.102]
[1776579661776,38.05,75421.27,5.52,-0.99671,3e-05,0.10303]
[1776579663783,38.05,75426.9,5.52,-0.99656,3e-05,0.10711]
[1776579666805,38.05,75431.21,5.52,-0.99645,3e-05,0.11032]
[1776579670835,38.05,75438.42,5.52,-0.99625,3e-05,0.11588]
[1776579671843,38.05,75443.94,5.52,-0.99609,3e-05,0.1203]
[1776579673860,38.05,75447.37,5.52,-0.99598,3e-05,0.12312]
[1776579674865,38.05,75458.79,5.52,-0.99563,3e-05,0.13292]
[1776579675871,38.05,75463.82,5.52,-0.99546,3e-05,0.13744]
[1776579677329,38.05,75466.29,5.52,-0.99537,3e-05,0.13971]
[1776579682920,38.05,75467.22,5.52,-0.99534,3e-05,0.14057]
[1776579687960,38.05,75470.26,5.52,-0.99524,4e-05,0.14342]
[1776579691984,38.05,75465.31,5.52,-0.99558,3e-05,0.13339]
[1776579697469,38.05,75465.17,5.52,-0.99559,3e-05,0.13327]
[1776579703061,38.05,75470.13,5.52,-0.99542,3e-05,0.13775]
[1776579708096,38.05,75469.46,5.52,-0.99544,3e-05,0.13714]
[1776579713131,38.05,75469.49,5.52,-0.99544,3e-05,0.13717]
[1776579718166,38.05,75469.69,5.52,-0.99544,3e-05,0.13735]
[1776579722197,38.05,75461.75,5.52,-0.9957,3e-05,0.13025]
[1776579727682,38.05,75460.58,5.52,-0.99574,3e-05,0.12923]
[1776579729243,38.05,75453.62,5.52,-0.99595,3e-05,0.1233]
[1776579730251,38.05,75451.84,5.52,-0.99601,3e-05,0.12182]
[1776579734278,38.05,75448.49,5.52,-0.99611,3e-05,0.11908]
[1776579739313,38.05,75448.85,5.52,-0.9961,3e-05,0.11937]
[1776579746362,38.05,75449.27,5.52,-0.99609,3e-05,0.11971]
[1776579751397,38.05,75449.21,5.52,-0.99624,3e-05,0.11478]
[1776579756431,38.05,75449.32,5.52,-0.99624,3e-05,0.11487]
[1776579760460,38.05,75443.46,5.52,-0.99641,3e-05,0.11033]
[1776579765494,38.05,75448.15,5.52,-0.99627,3e-05,0.11395]
[1776579770530,38.05,75448.95,5.52,-0.99625,3e-05,0.11458]
[1776579775566,38.05,75446.56,5.52,-0.99632,3e-05,0.11271]
[1776579780599,38.05,75445.52,5.52,-0.99635,3e-05,0.11191]
[1776579788656,38.05,75445.21,5.52,-0.99636,3e-05,0.11167]
[1776579793691,38.05,75444.79,5.52,-0.99637,3e-05,0.11134]
[1776579798726,38.05,75444.06,5.52,-0.99639,3e-05,0.11078]
[1776579803761,38.05,75446.08,5.52,-0.99633,3e-05,0.11234]
[1776579809804,38.05,75445.9,5.52,-0.99634,3e-05,0.1122]
[1776579811817,38.05,75446.05,5.52,-0.99648,3e-05,0.10762]
[1776579817860,38.05,75444.79,5.52,-0.99652,3e-05,0.10668]
[1776579822899,38.05,75444.77,5.52,-0.99652,3e-05,0.10666]
[1776579827937,38.05,75443.29,5.52,-0.99656,3e-05,0.10557]
[1776579832970,38.05,75443.28,5.52,-0.99656,3e-05,0.10556]
[1776579839011,38.05,75443.62,5.52,-0.99655,3e-05,0.10581]
[1776579840022,38.05,75433.53,5.52,-0.99681,2e-05,0.09859]
[1776579841029,38.05,75427.33,5.52,-0.99696,2e-05,0.09436]
[1776579842034,38.05,75427.72,5.52,-0.99695,2e-05,0.09462]
[1776579844049,38.05,75434.89,5.52,-0.99678,3e-05,0.09953]
[1776579845057,38.05,75436.26,5.52,-0.99674,3e-05,0.1005]
[1776579848542,38.05,75442.47,5.52,-0.99658,3e-05,0.10497]
[1776579854121,38.05,75442.1,5.52,-0.99659,3e-05,0.1047]
[1776579859154,38.05,75445.96,5.52,-0.99649,3e-05,0.10755]
[1776579864191,38.05,75453.58,5.52,-0.99627,3e-05,0.11339]
[1776579866203,38.05,75459.25,5.52,-0.99611,3e-05,0.11791]
[1776579870232,38.05,75465.51,5.52,-0.99592,3e-05,0.12307]
[1776579871240,38.05,75465.71,5.52,-0.99608,3e-05,0.11816]
[1776579876275,38.05,75466.3,5.52,-0.99606,3e-05,0.11864]
[1776579881310,38.05,75468.82,5.52,-0.99598,3e-05,0.12072]
[1776579886345,38.05,75470.63,5.52,-0.99592,3e-05,0.12223]
[1776579892388,38.05,75472.67,5.52,-0.99586,3e-05,0.12395]
[1776579897423,38.05,75473.22,5.52,-0.99584,3e-05,0.12442]
[1776579902458,38.05,75474.67,5.52,-0.9958,3e-05,0.12566]
[1776579907493,38.05,75471.64,5.52,-0.99589,3e-05,0.12308]
[1776579912529,38.05,75474.13,5.52,-0.99581,3e-05,0.1252]
[1776579917563,38.05,75475.84,5.52,-0.99576,3e-05,0.12667]
[1776579922599,38.05,75475.77,5.52,-0.99576,3e-05,0.12661]
[1776579927634,38.05,75476.43,5.52,-0.99574,3e-05,0.12718]
[1776579931663,38.05,75475.83,5.52,-0.99593,3e-05,0.12142]
[1776579936696,38.05,75476.65,5.52,-0.99591,3e-05,0.12211]
[1776579941733,38.05,75477.23,5.52,-0.99589,3e-05,0.1226]
[1776579946767,38.05,75477.82,5.52,-0.99587,3e-05,0.1231]
[1776579952809,38.05,75477.67,5.52,-0.99587,3e-05,0.12298]
[1776579957844,38.05,75475.79,5.52,-0.99593,3e-05,0.12139]
[1776579961874,38.05,75470.25,5.52,-0.9961,3e-05,0.11682]
[1776579963886,38.05,75467.85,5.52,-0.99617,3e-05,0.11489]
[1776579968920,38.05,75462.37,5.52,-0.99633,3e-05,0.11058]
[1776579973956,38.05,75463.19,5.52,-0.99631,3e-05,0.11122]
[1776579978996,38.05,75464.82,5.52,-0.99626,3e-05,0.11249]
[1776579986044,38.05,75463.61,5.52,-0.9963,3e-05,0.11154]
[1776579991078,38.05,75465.27,5.52,-0.99641,3e-05,0.108]
[1776579996113,38.05,75463.52,5.52,-0.99646,3e-05,0.10668]
[1776580001149,38.05,75462.44,5.52,-0.99649,3e-05,0.10586]
[1776580006184,38.05,75462.26,5.52,-0.99649,3e-05,0.10573]
[1776580013233,38.05,75461.76,5.52,-0.99651,3e-05,0.10536]
[1776580019740,38.05,75461.35,5.52,-0.99652,3e-05,0.10505]
[1776580026325,38.05,75461.09,5.52,-0.99652,3e-05,0.10486]
[1776580031362,38.05,75461.4,5.52,-0.99652,3e-05,0.10509]
[1776580036395,38.05,75465.59,5.52,-0.9964,3e-05,0.10825]
[1776580041430,38.05,75468.99,5.52,-0.9963,3e-05,0.11087]
[1776580046465,38.05,75468.46,5.52,-0.99632,3e-05,0.11045]
[1776580054521,38.05,75466.55,5.52,-0.99653,3e-05,0.10422]
[1776580060019,38.05,75465.67,5.52,-0.99655,3e-05,0.10357]
[1776580065599,38.05,75464.71,5.52,-0.99658,3e-05,0.10286]
[1776580070635,38.05,75463.66,5.52,-0.99661,3e-05,0.1021]
[1776580076677,38.05,75463.35,5.52,-0.99661,3e-05,0.10187]
[1776580081718,38.05,75463.04,5.52,-0.99662,3e-05,0.10164]
[1776580090234,38.05,75460.66,5.52,-0.99669,3e-05,0.09993]
[1776580096818,38.05,75460.2,5.52,-0.9967,3e-05,0.0996]
[1776580102858,38.05,75460.14,5.52,-0.9967,3e-05,0.09956]
[1776580107897,38.05,75460.21,5.52,-0.9967,3e-05,0.09961]
[1776580111924,38.05,75459.72,5.52,-0.99686,3e-05,0.09479]
[1776580116959,38.05,75459.87,5.52,-0.99685,3e-05,0.09489]
[1776580120990,38.05,75451.82,5.52,-0.99705,2e-05,0.08949]
[1776580122001,38.05,75451.99,5.52,-0.99705,2e-05,0.0896]
[1776580127038,38.05,75451.21,5.52,-0.99706,2e-05,0.08909]
[1776580132073,38.05,75444.64,5.52,-0.99722,2e-05,0.08491]
[1776580133084,38.05,75443.85,5.52,-0.99723,2e-05,0.08441]
[1776580138115,38.05,75446.78,5.52,-0.99717,2e-05,0.08625]
[1776580143154,38.05,75447.72,5.52,-0.99715,2e-05,0.08685]
[1776580148188,38.05,75447.38,5.52,-0.99715,2e-05,0.08663]
[1776580153223,38.05,75450.01,5.52,-0.99709,2e-05,0.08832]
[1776580158259,38.05,75451.37,5.52,-0.99706,2e-05,0.0892]
[1776580163293,38.05,75451.25,5.52,-0.99706,2e-05,0.08912]
[1776580170807,38.05,75451.91,5.52,-0.99705,2e-05,0.08955]
[1776580172356,38.05,75452.37,5.52,-0.99717,2e-05,0.08567]
[1776580177394,38.05,75451.01,5.52,-0.9972,2e-05,0.08481]
[1776580183433,38.05,75451.58,5.52,-0.99719,2e-05,0.08517]
[1776580190947,38.05,75452.01,5.52,-0.99718,2e-05,0.08544]
[1776580196524,38.05,75452.21,5.52,-0.99717,2e-05,0.08557]
[1776580201559,38.05,75452.12,5.52,-0.99718,2e-05,0.08551]
[1776580211092,38.05,75454.77,5.52,-0.99712,2e-05,0.0872]
[1776580216675,38.05,75450.45,5.52,-0.99722,2e-05,0.08446]
[1776580221162,38.05,75456.72,5.52,-0.99707,2e-05,0.08846]
[1776580222717,38.05,75457.79,5.52,-0.99704,2e-05,0.08916]
[1776580225738,38.05,75463.34,5.52,-0.99691,3e-05,0.09285]
[1776580227752,38.05,75466.06,5.52,-0.99684,3e-05,0.09471]
[1776580231232,38.05,75465.67,5.52,-0.99699,2e-05,0.09006]
[1776580236828,38.05,75467.52,5.52,-0.99695,2e-05,0.09129]
[1776580241862,38.05,75466.39,5.52,-0.99697,2e-05,0.09053]
[1776580246890,38.05,75466.63,5.52,-0.99697,2e-05,0.09069]
[1776580251926,38.05,75466.51,5.52,-0.99697,2e-05,0.09061]
[1776580256960,38.05,75466.36,5.52,-0.99698,2e-05,0.09051]
[1776580261995,38.05,75465.55,5.52,-0.997,2e-05,0.08998]
[1776580267031,38.05,75466.1,5.52,-0.99698,2e-05,0.09034]
[1776580272065,38.05,75466.9,5.52,-0.99696,2e-05,0.09087]
[1776580277102,38.05,75470.17,5.52,-0.99688,3e-05,0.09308]
[1776580282139,38.05,75470.74,5.52,-0.99687,3e-05,0.09347]
[1776580288179,38.05,75471.77,5.52,-0.99684,3e-05,0.09418]
[1776580289186,38.05,75480.31,5.52,-0.99661,3e-05,0.10023]
[1776580290192,38.05,75483.86,5.52,-0.99651,3e-05,0.10284]
[1776580291201,38.05,75486.02,5.52,-0.99661,3e-05,0.09967]
[1776580294224,38.05,75488.77,5.52,-0.99654,3e-05,0.10169]
[1776580299260,38.05,75489.57,5.52,-0.99651,3e-05,0.10228]
[1776580302283,38.05,75483.72,5.52,-0.99668,3e-05,0.09801]
[1776580304292,38.05,75478.8,5.52,-0.99681,3e-05,0.09454]
[1776580311341,38.05,75477.48,5.52,-0.99684,3e-05,0.09362]
[1776580317387,38.05,75476.03,5.52,-0.99688,3e-05,0.09263]
[1776580322424,38.05,75475.17,5.52,-0.9969,3e-05,0.09204]
[1776580323429,38.05,75466.64,5.52,-0.99711,2e-05,0.0864]
[1776580324436,38.05,75469.25,5.52,-0.99705,2e-05,0.0881]
[1776580329471,38.05,75468.62,5.52,-0.99706,2e-05,0.08769]
[1776580334506,38.05,75467.23,5.52,-0.9971,2e-05,0.08678]
[1776580341555,38.05,75466.64,5.52,-0.99711,2e-05,0.0864]
[1776580347597,38.05,75466.34,5.52,-0.99712,2e-05,0.08621]
[1776580352074,38.05,75466.28,5.52,-0.99725,2e-05,0.082]
[1776580354647,38.05,75473.56,5.52,-0.99708,2e-05,0.08661]
[1776580355654,38.05,75474.56,5.52,-0.99706,2e-05,0.08726]
[1776580357668,38.05,75468.72,5.52,-0.9972,2e-05,0.08352]
[1776580362703,38.05,75467.68,5.52,-0.99722,2e-05,0.08287]
[1776580367738,38.05,75465.78,5.52,-0.99727,2e-05,0.0817]
[1776580368744,38.05,75458.47,5.52,-0.99743,2e-05,0.0773]
[1776580374787,38.05,75453.59,5.52,-0.99753,2e-05,0.07449]
[1776580378814,38.05,75458.66,5.52,-0.99742,2e-05,0.07741]
[1776580380829,38.05,75461.03,5.52,-0.99737,2e-05,0.07882]
[1776580386870,38.05,75464.64,5.52,-0.99729,2e-05,0.081]
[1776580392360,38.05,75464.59,5.52,-0.99729,2e-05,0.08097]
[1776580397949,38.05,75471.23,5.52,-0.99714,2e-05,0.08511]
[1776580402431,38.05,75475.59,5.52,-0.99703,2e-05,0.08793]
[1776580406020,38.05,75480.59,5.52,-0.99691,3e-05,0.09126]
[1776580408025,38.05,75493.49,5.52,-0.99657,3e-05,0.10037]
[1776580409031,38.05,75489.4,5.52,-0.99668,3e-05,0.0974]
[1776580411044,38.05,75484.88,5.52,-0.99695,3e-05,0.0897]
[1776580416079,38.05,75486.43,5.52,-0.99691,3e-05,0.09074]
[1776580417086,38.05,75478.6,5.52,-0.9971,2e-05,0.08557]
[1776580418093,38.05,75475.42,5.52,-0.99718,2e-05,0.08354]
[1776580422572,38.05,75484.15,5.52,-0.99697,3e-05,0.08921]
[1776580423129,38.05,75484.15,5.52,-0.99697,3e-05,0.08921]
[1776580429171,38.05,75491.99,5.52,-0.99676,3e-05,0.09458]
[1776580434206,38.05,75491.6,5.52,-0.99677,3e-05,0.0943]
[1776580440248,38.05,75487.42,5.52,-0.99688,3e-05,0.09142]
[1776580444275,38.05,75492.6,5.52,-0.99675,3e-05,0.09501]
[1776580449311,38.05,75489.88,5.52,-0.99682,3e-05,0.09311]
[1776580457367,38.05,75490.46,5.52,-0.9968,3e-05,0.09351]
[1776580462402,38.05,75490.78,5.52,-0.9968,3e-05,0.09373]
[1776580467437,38.05,75490.88,5.52,-0.99679,3e-05,0.0938]
[1776580471466,38.05,75490.64,5.52,-0.99695,3e-05,0.0891]
[1776580476503,38.05,75494.52,5.52,-0.99685,3e-05,0.09173]
[1776580482996,38.05,75495.84,5.52,-0.99682,3e-05,0.09264]
[1776580493066,38.05,75497.08,5.52,-0.99678,3e-05,0.09351]
[1776580498658,38.05,75496.54,5.52,-0.9968,3e-05,0.09313]
[1776580503694,38.05,75497.62,5.52,-0.99677,3e-05,0.09388]
[1776580508729,38.05,75498.92,5.52,-0.99673,3e-05,0.0948]
[1776580513764,38.05,75505.14,5.52,-0.99656,3e-05,0.09929]
[1776580521820,38.05,75503.96,5.52,-0.9966,3e-05,0.09842]
[1776580527862,38.05,75502.67,5.52,-0.99663,3e-05,0.09748]
[1776580531889,38.05,75499.23,5.52,-0.99688,3e-05,0.09038]
[1776580536925,38.05,75496.86,5.52,-0.99694,3e-05,0.08878]
[1776580541959,38.05,75496.8,5.52,-0.99695,3e-05,0.08874]
[1776580546994,38.05,75496.63,5.52,-0.99695,3e-05,0.08863]
[1776580553496,38.05,75496.26,5.52,-0.99696,3e-05,0.08838]
[1776580559081,38.05,75498.71,5.52,-0.9969,3e-05,0.09003]
[1776580564117,38.05,75500.32,5.52,-0.99685,3e-05,0.09113]
[1776580570159,38.05,75501.23,5.52,-0.99683,3e-05,0.09176]
[1776580576199,38.05,75502.13,5.52,-0.99681,3e-05,0.09238]
[1776580581236,38.05,75499.84,5.52,-0.99687,3e-05,0.0908]
[1776580586272,38.05,75499.53,5.52,-0.99688,3e-05,0.09059]
[1776580591306,38.05,75499.63,5.52,-0.99703,3e-05,0.08614]
[1776580596340,38.05,75499.38,5.52,-0.99703,3e-05,0.08598]
[1776580601376,38.05,75494.39,5.52,-0.99715,2e-05,0.08276]
[1776580606411,38.05,75492.52,5.52,-0.9972,2e-05,0.08158]
[1776580611445,38.05,75488.42,5.52,-0.9973,2e-05,0.07904]
[1776580616481,38.05,75487.86,5.52,-0.99731,2e-05,0.0787]
[1776580621516,38.05,75490.81,5.52,-0.99724,2e-05,0.08051]
[1776580626553,38.05,75490.93,5.52,-0.99724,2e-05,0.08058]
[1776580634607,38.05,75490.62,5.52,-0.99724,2e-05,0.08039]
[1776580639642,38.05,75490.07,5.52,-0.99726,2e-05,0.08005]
[1776580648705,38.05,75489.15,5.52,-0.99728,2e-05,0.07949]
[1776580651727,38.05,75490.93,5.52,-0.99738,2e-05,0.07642]
[1776580656763,38.05,75491.2,5.52,-0.99737,2e-05,0.07658]
[1776580664819,38.05,75491.69,5.52,-0.99736,2e-05,0.07687]
[1776580669854,38.05,75493.71,5.52,-0.99731,2e-05,0.07809]
[1776580674889,38.05,75495.89,5.52,-0.99726,2e-05,0.07942]
[1776580679924,38.05,75505.21,5.52,-0.99704,3e-05,0.08535]
[1776580681939,38.05,75508.59,5.52,-0.99695,3e-05,0.08759]
[1776580686973,38.05,75510.42,5.52,-0.9969,3e-05,0.08882]
[1776580690000,38.05,75504.3,5.52,-0.99706,3e-05,0.08475]
[1776580695036,38.05,75505.13,5.52,-0.99704,3e-05,0.08529]
[1776580700071,38.05,75504.63,5.52,-0.99705,3e-05,0.08497]
[1776580708127,38.05,75503.89,5.52,-0.99707,2e-05,0.08448]
[1776580711148,38.05,75504.72,5.52,-0.9972,2e-05,0.08063]
[1776580717189,38.05,75505.72,5.52,-0.99717,2e-05,0.08126]
[1776580722224,38.05,75506.4,5.52,-0.99716,2e-05,0.08169]
[1776580727260,38.05,75509.31,5.52,-0.99709,2e-05,0.08356]
[1776580734759,38.05,75509.61,5.52,-0.99708,3e-05,0.08375]
[1776580740351,38.05,75507.95,5.52,-0.99712,2e-05,0.08268]
[1776580745386,38.05,75507.34,5.52,-0.99713,2e-05,0.08229]
[1776580749414,38.05,75511.93,5.52,-0.99702,3e-05,0.08527]
[1776580754899,38.05,75513.98,5.52,-0.99697,3e-05,0.08663]
[1776580760491,38.05,75515.16,5.52,-0.99694,3e-05,0.08742]
[1776580765527,38.05,75512.6,5.52,-0.997,3e-05,0.08571]
[1776580770562,38.05,75505.03,5.52,-0.99719,2e-05,0.08083]
[1776580775039,38.05,75504.91,5.52,-0.99734,2e-05,0.07649]
[1776580778619,38.05,75496.62,5.52,-0.99752,2e-05,0.07164]
[1776580779625,38.05,75495.53,5.52,-0.99755,2e-05,0.07102]
[1776580781639,38.05,75485.58,5.52,-0.99775,2e-05,0.06559]
[1776580782648,38.05,75477.92,5.52,-0.9979,2e-05,0.06166]
[1776580783653,38.05,75477.89,5.52,-0.9979,2e-05,0.06165]
[1776580784660,38.05,75484.14,5.52,-0.99778,2e-05,0.06484]
[1776580785667,38.05,75483.73,5.52,-0.99779,2e-05,0.06462]
[1776580791709,38.05,75483.63,5.52,-0.99779,2e-05,0.06457]
[1776580801779,38.05,75484.42,5.52,-0.99778,2e-05,0.06498]
[1776580806813,38.05,75482.43,5.52,-0.99782,2e-05,0.06395]
[1776580814871,38.05,75481.25,5.52,-0.99784,2e-05,0.06334]
[1776580819907,38.05,75486.12,5.52,-0.99774,2e-05,0.06588]
[1776580825389,38.05,75487.54,5.52,-0.99771,2e-05,0.06663]
[1776580830986,38.05,75489.24,5.52,-0.99768,2e-05,0.06754]
[1776580831991,38.05,75489.32,5.52,-0.99781,2e-05,0.06384]
[1776580836019,38.05,75482.7,5.52,-0.99793,2e-05,0.06049]
[1776580842061,38.05,75481.74,5.52,-0.99795,2e-05,0.06002]
[1776580851126,38.05,75481.32,5.52,-0.99796,2e-05,0.05981]
[1776580861194,38.05,75482.61,5.52,-0.99793,2e-05,0.06045]
[1776580866229,38.05,75486.15,5.52,-0.99787,2e-05,0.06221]
[1776580871265,38.05,75486.29,5.52,-0.99786,2e-05,0.06229]
[1776580877307,38.05,75486.08,5.52,-0.99787,2e-05,0.06218]
[1776580885810,38.05,75485.59,5.52,-0.99788,2e-05,0.06193]
[1776580891405,38.05,75486.03,5.52,-0.99799,2e-05,0.0586]
[1776580896440,38.05,75485.88,5.52,-0.99799,2e-05,0.05853]
[1776580905954,38.05,75487.28,5.52,-0.99797,2e-05,0.05921]
[1776580916023,38.05,75487.68,5.52,-0.99796,2e-05,0.0594]
[1776580921617,38.05,75487.76,5.52,-0.99796,2e-05,0.05944]
[1776580927659,38.05,75487.78,5.52,-0.99796,2e-05,0.05945]
[1776580932696,38.05,75489.44,5.52,-0.99793,2e-05,0.06027]
[1776580937731,38.05,75488.9,5.52,-0.99794,2e-05,0.06]
[1776580946233,38.05,75488.52,5.52,-0.99794,2e-05,0.05982]
[1776580956303,38.05,75488.21,5.52,-0.99807,2e-05,0.05619]
[1776580961898,38.05,75488.59,5.52,-0.99806,2e-05,0.05637]
[1776580967940,38.05,75488.61,5.52,-0.99806,2e-05,0.05637]
[1776580972975,38.05,75488.52,5.52,-0.99806,2e-05,0.05633]
[1776580975997,38.05,75483.47,5.52,-0.99815,2e-05,0.05401]
[1776580979018,38.05,75478.0,5.52,-0.99824,2e-05,0.05159]
[1776580984053,38.05,75477.38,5.52,-0.99825,2e-05,0.05132]
[1776580990096,38.05,75477.2,5.52,-0.99825,2e-05,0.05124]
[1776580995129,38.05,75476.25,5.52,-0.99827,2e-05,0.05083]
[1776581002179,38.05,75475.41,5.52,-0.99828,2e-05,0.05048]
[1776581007215,38.05,75473.63,5.52,-0.99831,2e-05,0.04972]
[1776581010235,38.05,75479.1,5.52,-0.99822,2e-05,0.05207]
[1776581011242,38.05,75479.96,5.52,-0.99831,2e-05,0.04927]
[1776581016277,38.05,75480.92,5.52,-0.9983,2e-05,0.04967]
[1776581021313,38.05,75481.57,5.52,-0.99829,2e-05,0.04995]
[1776581026796,38.05,75481.92,5.52,-0.99828,2e-05,0.0501]
[1776581036866,38.05,75481.97,5.52,-0.99828,2e-05,0.05012]
[1776581041453,38.05,75475.8,5.52,-0.99838,2e-05,0.04755]
[1776581042459,38.05,75468.56,5.52,-0.99848,1e-05,0.04469]
[1776581047500,38.05,75467.58,5.52,-0.9985,1e-05,0.04432]
[1776581052534,38.05,75454.65,5.52,-0.99867,1e-05,0.03962]
[1776581053542,38.05,75448.44,5.52,-0.99875,1e-05,0.03753]
[1776581054549,38.05,75448.25,5.52,-0.99875,1e-05,0.03747]
[1776581062610,38.05,75448.66,5.52,-0.99875,1e-05,0.0376]
[1776581067642,38.05,75448.38,5.52,-0.99875,1e-05,0.03751]
[1776581071670,38.05,75448.08,5.52,-0.99883,1e-05,0.03496]
[1776581077157,38.05,75446.29,5.52,-0.99885,1e-05,0.03441]
[1776581084761,38.05,75446.74,5.52,-0.99885,1e-05,0.03455]
[1776581089804,38.05,75444.93,5.52,-0.99887,1e-05,0.034]
[1776581094840,38.05,75445.56,5.52,-0.99886,1e-05,0.03419]
[1776581098868,38.05,75450.96,5.52,-0.9988,1e-05,0.03587]
[1776581103903,38.05,75451.56,5.52,-0.99879,1e-05,0.03606]
[1776581109945,38.05,75450.78,5.52,-0.9988,1e-05,0.03581]
[1776581115988,38.05,75450.56,5.52,-0.9988,1e-05,0.03574]
[1776581127065,38.05,75450.59,5.52,-0.9988,1e-05,0.03575]
[1776581128071,38.05,75443.45,5.52,-0.99888,1e-05,0.03355]
[1776581129078,38.05,75441.38,5.52,-0.99891,1e-05,0.03293]
[1776581131092,38.05,75438.66,5.52,-0.99901,1e-05,0.02995]
[1776581137134,38.05,75438.66,5.52,-0.99901,1e-05,0.02995]
[1776581142171,38.05,75437.32,5.52,-0.99902,1e-05,0.02959]
[1776581147207,38.05,75435.84,5.52,-0.99903,1e-05,0.02919]
[1776581152241,38.05,75437.44,5.52,-0.99902,1e-05,0.02962]
[1776581157275,38.05,75436.82,5.52,-0.99902,1e-05,0.02945]
[1776581162311,38.05,75437.16,5.52,-0.99902,1e-05,0.02955]
[1776581167346,38.05,75437.9,5.52,-0.99901,1e-05,0.02975]
[1776581173389,38.05,75439.16,5.52,-0.999,1e-05,0.03009]
[1776581178422,38.05,75438.75,5.52,-0.99901,1e-05,0.02998]
[1776581183458,38.05,75438.78,5.52,-0.99901,1e-05,0.02998]
[1776581189503,38.05,75438.84,5.52,-0.99901,1e-05,0.03]
[1776581191514,38.05,75441.37,5.52,-0.99905,1e-05,0.02856]
[1776581196549,38.05,75441.32,5.52,-0.99905,1e-05,0.02855]
[1776581201584,38.05,75440.77,5.52,-0.99906,1e-05,0.02841]
[1776581206619,38.05,75440.28,5.52,-0.99906,1e-05,0.02828]
[1776581218145,38.05,75440.17,5.52,-0.99906,1e-05,0.02825]
[1776581225763,38.05,75441.06,5.52,-0.99905,1e-05,0.02848]
[1776581230797,38.05,75442.95,5.52,-0.99903,1e-05,0.02898]
[1776581238287,38.05,75442.26,5.52,-0.99904,1e-05,0.0288]
[1776581243889,38.05,75445.22,5.52,-0.99901,1e-05,0.02959]
[1776581248924,38.05,75444.65,5.52,-0.99902,1e-05,0.02944]
[1776581251947,38.05,75445.08,5.52,-0.99908,1e-05,0.02746]
[1776581256979,38.05,75442.55,5.52,-0.99911,1e-05,0.02682]
[1776581265036,38.05,75442.22,5.52,-0.99911,1e-05,0.02674]
[1776581270072,38.05,75441.69,5.52,-0.99911,1e-05,0.02661]
[1776581275108,38.05,75442.62,5.52,-0.99911,1e-05,0.02684]
[1776581283164,38.05,75442.5,5.52,-0.99911,1e-05,0.02681]
[1776581288636,38.05,75442.96,5.52,-0.9991,1e-05,0.02692]
[1776581295255,38.05,75443.56,5.52,-0.9991,1e-05,0.02707]
[1776581301291,38.05,75443.05,5.52,-0.9991,1e-05,0.02695]
[1776581306326,38.05,75442.14,5.52,-0.99911,1e-05,0.02672]
[1776581313376,38.05,75442.91,5.52,-0.99917,1e-05,0.02495]
[1776581314383,38.05,75436.01,5.52,-0.99922,1e-05,0.02337]
[1776581315390,38.05,75436.8,5.52,-0.99922,1e-05,0.02355]
[1776581322438,38.05,75438.99,5.52,-0.9992,1e-05,0.02404]
[1776581328482,38.05,75439.76,5.52,-0.99919,1e-05,0.02422]
[1776581334522,38.05,75438.34,5.52,-0.99921,1e-05,0.02389]
[1776581339558,38.05,75439.22,5.52,-0.9992,1e-05,0.02409]
[1776581344593,38.05,75436.55,5.52,-0.99922,1e-05,0.02349]
[1776581349628,38.05,75435.27,5.52,-0.99923,1e-05,0.02321]
[1776581360705,38.05,75434.12,5.52,-0.99924,1e-05,0.02295]
[1776581365741,38.05,75437.9,5.52,-0.99921,1e-05,0.02379]
[1776581372789,38.05,75439.34,5.52,-0.99926,1e-05,0.0223]
[1776581377825,38.05,75446.17,5.52,-0.9992,1e-05,0.02381]
[1776581384302,38.05,75446.37,5.52,-0.9992,1e-05,0.02386]
[1776581389908,38.05,75445.56,5.52,-0.99921,1e-05,0.02367]
[1776581396962,38.05,75445.54,5.52,-0.99921,1e-05,0.02367]
[1776581403002,38.05,75445.15,5.52,-0.99921,1e-05,0.02358]
[1776581408038,38.05,75445.15,5.52,-0.99921,1e-05,0.02358]
[1776581414516,38.05,75444.59,5.52,-0.99922,1e-05,0.02345]
[1776581423144,38.05,75444.55,5.52,-0.99922,1e-05,0.02345]
[1776581433210,38.05,75445.11,5.52,-0.99927,1e-05,0.02177]
[1776581438248,38.05,75445.47,5.52,-0.99927,1e-05,0.02184]
[1776581444729,38.05,75445.29,5.52,-0.99927,1e-05,0.0218]
[1776581451339,38.05,75445.8,5.52,-0.99927,1e-05,0.02191]
[1776581453352,38.05,75454.59,5.52,-0.99919,1e-05,0.02385]
[1776581454360,38.05,75460.32,5.52,-0.99915,1e-05,0.0252]
[1776581455370,38.05,75460.66,5.52,-0.99914,1e-05,0.02528]
[1776581460402,38.05,75459.07,5.52,-0.99916,1e-05,0.0249]
[1776581466443,38.05,75457.09,5.52,-0.99917,1e-05,0.02443]
[1776581473492,38.05,75455.63,5.52,-0.99919,1e-05,0.02409]
[1776581478529,38.05,75453.5,5.52,-0.9992,1e-05,0.0236]
[1776581483565,38.05,75452.32,5.52,-0.99921,1e-05,0.02334]
[1776581490617,38.05,75451.41,5.52,-0.99922,1e-05,0.02313]
[1776581492630,38.05,75450.99,5.52,-0.99928,1e-05,0.02124]
[1776581498670,38.05,75450.17,5.52,-0.99929,1e-05,0.02108]
[1776581503705,38.05,75450.39,5.52,-0.99929,1e-05,0.02112]
[1776581505720,38.05,75440.88,5.52,-0.99936,1e-05,0.01924]
[1776581507734,38.05,75439.26,5.52,-0.99937,1e-05,0.01893]
[1776581513776,38.05,75439.03,5.52,-0.99937,1e-05,0.01889]
[1776581519826,38.05,75439.54,5.52,-0.99937,1e-05,0.01898]
[1776581524856,38.05,75429.41,5.52,-0.99943,1e-05,0.01717]
[1776581525862,38.05,75428.36,5.52,-0.99944,1e-05,0.01699]
[1776581535367,38.05,75432.56,5.52,-0.99941,1e-05,0.01771]
[1776581545437,38.05,75433.9,5.52,-0.9994,1e-05,0.01795]
[1776581553054,38.05,75434.14,5.52,-0.99945,1e-05,0.01651]
[1776581561110,38.05,75433.69,5.52,-0.99945,1e-05,0.01644]
[1776581572189,38.05,75433.64,5.52,-0.99945,1e-05,0.01643]
[1776581584272,38.05,75433.89,5.52,-0.99945,1e-05,0.01647]
[1776581589307,38.05,75433.48,5.52,-0.99945,1e-05,0.0164]
[1776581595788,38.05,75433.0,5.52,-0.99946,1e-05,0.01632]
[1776581605860,38.05,75432.5,5.52,-0.99946,1e-05,0.01624]
[1776581615930,38.05,75432.4,5.52,-0.99951,1e-05,0.01485]
[1776581622539,38.05,75431.53,5.52,-0.99951,1e-05,0.01472]
[1776581627574,38.05,75430.96,5.52,-0.99951,1e-05,0.01463]
[1776581632610,38.05,75431.78,5.52,-0.99951,1e-05,0.01476]
[1776581640665,38.05,75432.62,5.52,-0.9995,1e-05,0.01488]
[1776581646141,38.05,75433.46,5.52,-0.9995,1e-05,0.01501]
[1776581652749,38.05,75433.78,5.52,-0.9995,1e-05,0.01506]
[1776581659802,38.05,75436.14,5.52,-0.99949,1e-05,0.01543]
[1776581664836,38.05,75436.14,5.52,-0.99949,1e-05,0.01543]
[1776581669872,38.05,75436.11,5.52,-0.99949,1e-05,0.01543]
[1776581673900,38.05,75436.16,5.52,-0.99953,1e-05,0.0141]
[1776581678936,38.05,75435.27,5.52,-0.99953,1e-05,0.01397]
[1776581683973,38.05,75434.89,5.52,-0.99954,1e-05,0.01391]
[1776581690013,38.05,75434.15,5.52,-0.99954,1e-05,0.0138]
[1776581695050,38.05,75434.72,5.52,-0.99954,1e-05,0.01389]
[1776581702098,38.05,75435.25,5.52,-0.99953,1e-05,0.01396]
[1776581711161,38.05,75436.41,5.52,-0.99953,1e-05,0.01413]
[1776581716636,38.05,75436.35,5.52,-0.99953,1e-05,0.01412]
[1776581723245,38.05,75433.5,5.52,-0.99954,1e-05,0.01371]
[1776581728282,38.05,75433.33,5.52,-0.99954,1e-05,0.01369]
[1776581731300,38.05,75433.12,5.52,-0.99959,0.0,0.01243]
[1776581736776,38.05,75431.66,5.52,-0.99959,0.0,0.01224]
[1776581744392,38.05,75431.4,5.52,-0.99959,0.0,0.01221]
[1776581753456,38.05,75430.92,5.52,-0.9996,0.0,0.01215]
[1776581761511,38.05,75430.79,5.52,-0.9996,0.0,0.01213]
[1776581766986,38.05,75425.34,5.52,-0.99962,0.0,0.01145]
[1776581773596,38.05,75424.49,5.52,-0.99962,0.0,0.01135]
[1776581778630,38.05,75420.51,5.52,-0.99964,0.0,0.01087]
[1776581782659,38.05,75416.9,5.52,-0.99966,0.0,0.01046]
[1776581789708,38.05,75416.14,5.52,-0.99966,0.0,0.01038]
[1776581792729,38.05,75416.03,5.52,-0.99969,0.0,0.00938]
[1776581802800,38.05,75416.01,5.52,-0.99969,0.0,0.00938]
[1776581815890,38.05,75417.24,5.52,-0.99969,0.0,0.00951]
[1776581821932,38.05,75417.84,5.52,-0.99968,0.0,0.00957]
[1776581827407,38.05,75416.46,5.52,-0.99969,0.0,0.00943]
[1776581833010,38.05,75415.69,5.52,-0.99969,0.0,0.00935]
[1776581845091,38.05,75415.71,5.52,-0.99969,0.0,0.00935]
[1776581852143,38.05,75415.99,5.52,-0.99972,0.0,0.00846]
[1776581853154,38.05,75407.03,5.52,-0.99975,0.0,0.00766]
[1776581854160,38.05,75410.91,5.52,-0.99974,0.0,0.008]
[1776581859196,38.05,75414.97,5.52,-0.99972,0.0,0.00837]
[1776581864231,38.05,75416.6,5.52,-0.99972,0.0,0.00852]
[1776581869266,38.05,75416.93,5.52,-0.99972,0.0,0.00855]
[1776581875308,38.05,75416.97,5.52,-0.99972,0.0,0.00856]
[1776581880343,38.05,75417.48,5.52,-0.99972,0.0,0.0086]
[1776581885377,38.05,75416.62,5.52,-0.99972,0.0,0.00852]
[1776581890412,38.05,75416.01,5.52,-0.99972,0.0,0.00847]
[1776581895448,38.05,75421.65,5.52,-0.9997,0.0,0.00901]
[1776581897906,38.05,75425.26,5.52,-0.99969,0.0,0.00938]
[1776581903504,38.05,75427.18,5.52,-0.99968,0.0,0.00958]
[1776581908539,38.05,75426.76,5.52,-0.99968,0.0,0.00953]
[1776581911559,38.05,75425.88,5.52,-0.99972,0.0,0.00851]
[1776581916595,38.05,75425.39,5.52,-0.99972,0.0,0.00846]
[1776581928116,38.05,75423.6,5.52,-0.99972,0.0,0.00829]
[1776581933714,38.05,75424.52,5.52,-0.99972,0.0,0.00838]
[1776581939755,38.05,75424.66,5.52,-0.99972,0.0,0.00839]
[1776581945798,38.05,75424.6,5.52,-0.99972,0.0,0.00839]
[1776581950834,38.05,75424.54,5.52,-0.99972,0.0,0.00838]
[1776581955869,38.05,75424.01,5.52,-0.99972,0.0,0.00833]
[1776581960904,38.05,75423.68,5.52,-0.99972,0.0,0.0083]
[1776581965938,38.05,75423.22,5.52,-0.99973,0.0,0.00826]
[1776581970979,38.05,75422.56,5.52,-0.99973,0.0,0.0082]
[1776581975011,38.05,75422.24,5.52,-0.99976,0.0,0.00733]
[1776581983064,38.05,75421.55,5.52,-0.99976,0.0,0.00727]
[1776581989106,38.05,75422.99,5.52,-0.99975,0.0,0.00739]
[1776581994141,38.05,75423.28,5.52,-0.99975,0.0,0.00742]
[1776582000186,38.05,75423.59,5.52,-0.99975,0.0,0.00744]
[1776582005220,38.05,75422.72,5.52,-0.99976,0.0,0.00737]
[1776582015291,38.05,75418.65,5.52,-0.99977,0.0,0.00704]
[1776582020330,38.05,75419.12,5.52,-0.99977,0.0,0.00707]
[1776582022341,38.05,75423.02,5.52,-0.99975,0.0,0.0074]
[1776582027371,38.05,75425.23,5.52,-0.99975,0.0,0.00758]
[1776582032407,38.05,75425.88,5.52,-0.99977,0.0,0.00684]
[1776582037442,38.05,75426.64,5.52,-0.99977,0.0,0.0069]
[1776582042477,38.05,75425.46,5.52,-0.99977,0.0,0.0068]
[1776582047512,38.05,75426.33,5.52,-0.99977,0.0,0.00687]
[1776582052547,38.05,75426.85,5.52,-0.99977,0.0,0.00691]
[1776582057581,38.05,75427.25,5.52,-0.99977,0.0,0.00695]
[1776582062617,38.05,75427.43,5.52,-0.99977,0.0,0.00696]
[1776582067651,38.05,75428.96,5.52,-0.99976,0.0,0.00708]
[1776582069108,38.05,75423.37,5.52,-0.99978,0.0,0.00664]
[1776582071682,38.05,75422.29,5.52,-0.99978,0.0,0.00656]
[1776582079179,38.05,75421.27,5.52,-0.99978,0.0,0.00648]
[1776582084772,38.05,75419.8,5.52,-0.99979,0.0,0.00637]
[1776582091821,38.05,75420.23,5.52,-0.99981,0.0,0.0057]
[1776582099319,38.05,75421.06,5.52,-0.99981,0.0,0.00576]
[1776582106926,38.05,75420.97,5.52,-0.99981,0.0,0.00575]
[1776582112968,38.05,75420.27,5.52,-0.99981,0.0,0.00571]
[1776582115989,38.05,75412.11,5.52,-0.99983,0.0,0.00518]
[1776582121027,38.05,75410.67,5.52,-0.99983,0.0,0.00509]
[1776582125054,38.05,75403.56,5.52,-0.99985,0.0,0.00468]
[1776582127069,38.05,75400.68,5.52,-0.99985,0.0,0.00452]
[1776582132105,38.05,75399.68,5.52,-0.99985,0.0,0.00447]
[1776582137139,38.05,75398.42,5.52,-0.99986,0.0,0.0044]
[1776582142174,38.05,75400.22,5.52,-0.99985,0.0,0.00449]
[1776582147208,38.05,75399.42,5.52,-0.99985,0.0,0.00445]
[1776582151237,38.05,75398.99,5.52,-0.99987,0.0,0.00391]
[1776582156272,38.05,75404.03,5.52,-0.99986,0.0,0.00416]
[1776582161307,38.05,75399.32,5.52,-0.99987,0.0,0.00393]
[1776582166341,38.05,75399.13,5.52,-0.99987,0.0,0.00392]
[1776582171380,38.05,75399.21,5.52,-0.99987,0.0,0.00392]
[1776582176412,38.05,75400.35,5.52,-0.99987,0.0,0.00398]
[1776582181447,38.05,75403.16,5.52,-0.99987,0.0,0.00412]
[1776582189502,38.05,75403.9,5.52,-0.99986,0.0,0.00415]
[1776582194537,38.05,75403.86,5.52,-0.99986,0.0,0.00415]
[1776582199574,38.05,75403.36,5.52,-0.99986,0.0,0.00413]
[1776582204609,38.05,75402.17,5.52,-0.99987,0.0,0.00407]
[1776582210097,38.05,75400.58,5.52,-0.99987,0.0,0.00399]
[1776582211658,38.05,75400.58,5.52,-0.99989,0.0,0.00351]
[1776582216695,38.05,75399.92,5.52,-0.99989,0.0,0.00348]
[1776582221727,38.05,75394.87,5.52,-0.99989,0.0,0.00327]
[1776582226761,38.05,75395.75,5.52,-0.99989,0.0,0.0033]
[1776582231802,38.05,75393.56,5.52,-0.9999,0.0,0.00321]
[1776582236831,38.05,75391.57,5.52,-0.9999,0.0,0.00314]
[1776582241867,38.05,75391.43,5.52,-0.9999,0.0,0.00313]
[1776582246902,38.05,75390.28,5.52,-0.9999,0.0,0.00308]
[1776582248917,38.05,75365.44,5.52,-0.99993,0.0,0.00225]
[1776582250390,38.05,75356.52,5.52,-0.99994,0.0,0.002]
[1776582250931,38.05,75356.52,5.52,-0.99994,0.0,0.002]
[1776582255966,38.05,75358.85,5.52,-0.99993,0.0,0.00207]
[1776582261028,38.05,75360.4,5.52,-0.99993,0.0,0.00211]
[1776582266047,38.05,75360.55,5.52,-0.99993,0.0,0.00211]
[1776582271081,38.05,75364.43,5.52,-0.99994,0.0,0.00193]
[1776582276115,38.05,75366.82,5.52,-0.99994,0.0,0.00199]
[1776582281150,38.05,75368.11,5.52,-0.99994,0.0,0.00202]
[1776582286185,38.05,75367.68,5.52,-0.99994,0.0,0.00201]
[1776582293235,38.05,75368.48,5.52,-0.99994,0.0,0.00203]
[1776582298270,38.05,75373.62,5.52,-0.99993,0.0,0.00217]
[1776582300325,38.05,75387.63,5.52,-0.99992,0.0,0.00261]
[1776582301305,38.05,75391.3,5.52,-0.99991,0.0,0.00273]
[1776582302312,38.05,75396.92,5.52,-0.9999,0.0,0.00293]
[1776582304326,38.05,75400.06,5.52,-0.9999,0.0,0.00305]
[1776582309367,38.05,75400.97,5.52,-0.9999,0.0,0.00309]
[1776582316410,38.05,75403.64,5.52,-0.9999,0.0,0.0032]
[1776582321445,38.05,75404.88,5.52,-0.99989,0.0,0.00325]
[1776582326481,38.05,75405.61,5.52,-0.99989,0.0,0.00328]
[1776582331516,38.05,75404.75,5.52,-0.99991,0.0,0.00283]
[1776582336551,38.05,75405.68,5.52,-0.99991,0.0,0.00286]
[1776582341586,38.05,75407.61,5.52,-0.9999,0.0,0.00293]
[1776582346621,38.05,75407.88,5.52,-0.9999,0.0,0.00294]
[1776582351658,38.05,75408.35,5.52,-0.9999,0.0,0.00296]
[1776582356691,38.05,75408.39,5.52,-0.9999,0.0,0.00296]
[1776582361736,38.05,75407.6,5.52,-0.9999,0.0,0.00293]
[1776582362732,38.05,75395.7,5.52,-0.99992,0.0,0.00252]
[1776582363741,38.05,75386.82,5.52,-0.99993,0.0,0.00224]
[1776582364752,38.05,75383.92,5.52,-0.99993,0.0,0.00216]
[1776582369833,38.05,75382.24,5.52,-0.99993,0.0,0.00211]
[1776582375870,38.05,75380.72,5.52,-0.99993,0.0,0.00207]
[1776582381321,38.05,75377.29,5.52,-0.99994,0.0,0.00198]
[1776582386947,38.05,75376.95,5.52,-0.99994,0.0,0.00197]
[1776582391391,38.05,75372.11,5.52,-0.99995,0.0,0.00159]
[1776582399032,38.05,75368.83,5.52,-0.99995,0.0,0.00152]
[1776582403059,38.05,75351.35,5.52,-0.99996,0.0,0.0012]
[1776582404066,38.05,75336.17,5.52,-0.99997,0.0,0.00097]
[1776582405074,38.05,75336.17,5.52,-0.99997,0.0,0.00097]
[1776582410108,38.05,75333.62,5.52,-0.99997,0.0,0.00094]
[1776582414136,38.05,75329.0,5.52,-0.99997,0.0,0.00088]
[1776582419174,38.05,75328.89,5.52,-0.99997,0.0,0.00088]
[1776582421604,38.05,75310.83,5.52,-0.99998,0.0,0.00068]
[1776582423199,38.05,75304.86,5.52,-0.99998,0.0,0.00062]
[1776582424206,38.05,75303.57,5.52,-0.99998,0.0,0.00061]
[1776582429241,38.05,75303.01,5.52,-0.99998,0.0,0.00061]
[1776582431674,38.05,75292.21,5.52,-0.99998,0.0,0.00052]
[1776582432263,38.05,75292.21,5.52,-0.99998,0.0,0.00052]
[1776582437299,38.05,75296.14,5.52,-0.99998,0.0,0.00055]
[1776582442333,38.05,75296.06,5.52,-0.99998,0.0,0.00055]
[1776582447368,38.05,75295.0,5.52,-0.99998,0.0,0.00054]
[1776582451815,38.05,75299.21,5.52,-0.99999,0.0,0.00048]
[1776582454417,38.05,75310.37,5.52,-0.99998,0.0,0.00057]
[1776582455424,38.05,75314.36,5.52,-0.99998,0.0,0.0006]
[1776582457438,38.05,75318.3,5.52,-0.99998,0.0,0.00064]
[1776582462472,38.05,75316.62,5.52,-0.99998,0.0,0.00062]
[1776582467507,38.05,75316.91,5.52,-0.99998,0.0,0.00063]
[1776582472553,38.05,75318.8,5.52,-0.99998,0.0,0.00064]
[1776582475565,38.05,75313.73,5.52,-0.99998,0.0,0.0006]
[1776582480600,38.05,75313.76,5.52,-0.99998,0.0,0.0006]
[1776582484629,38.05,75302.4,5.52,-0.99998,0.0,0.00051]
[1776582485637,38.05,75293.19,5.52,-0.99999,0.0,0.00044]
[1776582486643,38.05,75292.47,5.52,-0.99999,0.0,0.00044]
[1776582492685,38.05,75293.81,5.52,-0.99999,0.0,0.00045]
[1776582496713,38.05,75281.09,5.52,-0.99999,0.0,0.00037]
[1776582497720,38.05,75278.16,5.52,-0.99999,0.0,0.00035]
[1776582500742,38.05,75276.65,5.52,-0.99999,0.0,0.00035]
[1776582502755,38.05,75282.49,5.52,-0.99999,0.0,0.00038]
[1776582507789,38.05,75285.7,5.52,-0.99999,0.0,0.0004]
[1776582511818,38.05,75289.24,5.52,-0.99999,0.0,0.00035]
[1776582516853,38.05,75289.28,5.52,-0.99999,0.0,0.00035]
[1776582520881,38.05,75283.4,5.52,-0.99999,0.0,0.00032]
[1776582525917,38.05,75287.05,5.52,-0.99999,0.0,0.00034]
[1776582526928,38.05,75299.05,5.52,-0.99999,0.0,0.0004]
[1776582528937,38.05,75305.05,5.52,-0.99999,0.0,0.00044]
[1776582532375,38.05,75310.21,5.52,-0.99999,0.0,0.00047]
[1776582535986,38.05,75315.2,5.52,-0.99998,0.0,0.00051]
[1776582541039,38.05,75314.38,5.52,-0.99998,0.0,0.00051]
[1776582542446,38.05,75307.7,5.52,-0.99999,0.0,0.00046]
[1776582544059,38.05,75301.87,5.52,-0.99999,0.0,0.00042]
[1776582545067,38.05,75301.3,5.52,-0.99999,0.0,0.00042]
[1776582549095,38.05,75291.43,5.52,-0.99999,0.0,0.00036]
[1776582550101,38.05,75287.44,5.52,-0.99999,0.0,0.00034]
[1776582552522,38.05,75284.8,5.52,-0.99999,0.0,0.00032]
[1776582558159,38.05,75285.0,5.52,-0.99999,0.0,0.00033]
[1776582563193,38.05,75284.46,5.52,-0.99999,0.0,0.00032]
[1776582568234,38.05,75283.44,5.52,-0.99999,0.0,0.00032]
[1776582571249,38.05,75278.81,5.52,-0.99999,0.0,0.00024]
[1776582576284,38.05,75275.52,5.52,-0.99999,0.0,0.00023]
[1776582581319,38.05,75276.17,5.52,-0.99999,0.0,0.00023]
[1776582586358,38.05,75272.32,5.52,-0.99999,0.0,0.00022]
[1776582589378,38.05,75267.73,5.52,-0.99999,0.0,0.00021]
[1776582592811,38.05,75255.58,5.52,-1.0,0.0,0.00017]
[1776582594426,38.05,75256.65,5.52,-0.99999,0.0,0.00017]
[1776582597440,38.05,75261.78,5.52,-0.99999,0.0,0.00019]
[1776582598446,38.05,75267.04,5.52,-0.99999,0.0,0.0002]
[1776582600460,38.05,75270.68,5.52,-0.99999,0.0,0.00021]
[1776582605495,38.05,75273.31,5.52,-0.99999,0.0,0.00022]
[1776582610530,38.05,75274.68,5.52,-0.99999,0.0,0.00023]
[1776582616571,38.05,75274.96,5.52,-0.99999,0.0,0.00023]
[1776582620600,38.05,75291.47,5.52,-0.99999,0.0,0.0003]
[1776582621607,38.05,75296.8,5.52,-0.99999,0.0,0.00032]
[1776582623017,38.05,75304.06,5.52,-0.99999,0.0,0.00036]
[1776582624628,38.05,75307.22,5.52,-0.99999,0.0,0.00038]
[1776582629662,38.05,75304.63,5.52,-0.99999,0.0,0.00036]
[1776582631677,38.05,75304.99,5.52,-0.99999,0.0,0.0003]
[1776582636716,38.05,75298.38,5.52,-0.99999,0.0,0.00027]
[1776582637722,38.05,75292.3,5.52,-0.99999,0.0,0.00025]
[1776582638733,38.05,75291.49,5.52,-0.99999,0.0,0.00024]
[1776582643765,38.05,75294.66,5.52,-0.99999,0.0,0.00026]
[1776582648800,38.05,75289.3,5.52,-0.99999,0.0,0.00024]
[1776582653835,38.05,75288.63,5.52,-0.99999,0.0,0.00023]
[1776582659879,38.05,75288.28,5.52,-0.99999,0.0,0.00023]
[1776582665922,38.05,75289.15,5.52,-0.99999,0.0,0.00023]
[1776582667939,38.05,75294.72,5.52,-0.99999,0.0,0.00026]
[1776582672971,38.05,75290.94,5.52,-0.99999,0.0,0.00024]
[1776582673978,38.05,75288.26,5.52,-0.99999,0.0,0.00023]
[1776582675992,38.05,75284.29,5.52,-0.99999,0.0,0.00022]
[1776582682034,38.05,75285.5,5.52,-0.99999,0.0,0.00022]
[1776582687070,38.05,75286.24,5.52,-0.99999,0.0,0.00022]
[1776582688076,38.05,75292.95,5.52,-0.99999,0.0,0.00025]
[1776582691113,38.05,75296.6,5.52,-0.99999,0.0,0.00021]
[1776582693118,38.05,75288.58,5.52,-0.99999,0.0,0.00019]
[1776582698154,38.05,75284.74,5.52,-0.99999,0.0,0.00018]
[1776582703602,38.05,75283.4,5.52,-0.99999,0.0,0.00017]
[1776582705202,38.05,75276.85,5.52,-1.0,0.0,0.00016]
[1776582706209,38.05,75274.02,5.52,-1.0,0.0,0.00015]
[1776582713672,38.05,75274.0,5.52,-1.0,0.0,0.00015]
[1776582720307,38.05,75272.78,5.52,-1.0,0.0,0.00015]
[1776582725342,38.05,75277.26,5.52,-1.0,0.0,0.00016]
[1776582730377,38.05,75280.09,5.52,-1.0,0.0,0.00016]
[1776582736418,38.05,75282.34,5.52,-0.99999,0.0,0.00017]
[1776582737425,38.05,75260.95,5.52,-1.0,0.0,0.00012]
[1776582738433,38.05,75254.97,5.52,-1.0,0.0,0.00011]
[1776582741459,38.05,75248.85,5.52,-1.0,0.0,0.0001]
[1776582742465,38.05,75223.78,5.52,-1.0,0.0,6e-05]
[1776582745491,38.05,75213.87,5.52,-1.0,0.0,5e-05]
[1776582747503,38.05,75206.55,5.52,-1.0,0.0,5e-05]
[1776582749524,38.05,75195.81,5.52,-1.0,0.0,4e-05]
[1776582752539,38.05,75176.73,5.52,-1.0,0.0,2e-05]
[1776582756571,38.05,75168.1,5.52,-1.0,0.0,2e-05]
[1776582757574,38.05,75161.48,5.52,-1.0,0.0,2e-05]
[1776582761602,38.05,75156.4,5.52,-1.0,0.0,2e-05]
[1776582762609,38.05,75146.98,5.52,-1.0,0.0,1e-05]
[1776582764022,38.05,75141.81,5.52,-1.0,0.0,1e-05]
[1776582768652,38.05,75131.76,5.52,-1.0,0.0,1e-05]
[1776582771679,38.05,75124.4,5.52,-1.0,0.0,1e-05]
[1776582776717,38.05,75119.19,5.52,-1.0,0.0,1e-05]
[1776582779736,38.05,75133.88,5.52,-1.0,0.0,1e-05]
[1776582780743,38.05,75135.56,5.52,-1.0,0.0,1e-05]
[1776582782757,38.05,75136.31,5.52,-1.0,0.0,1e-05]
[1776582787791,38.05,75142.74,5.52,-1.0,0.0,1e-05]
[1776582792827,38.05,75151.9,5.52,-1.0,0.0,1e-05]
[1776582794235,38.05,75166.73,5.52,-1.0,0.0,2e-05]
[1776582795850,38.05,75173.8,5.52,-1.0,0.0,2e-05]
[1776582796856,38.05,75180.74,5.52,-1.0,0.0,2e-05]
[1776582797861,38.05,75189.3,5.52,-1.0,0.0,3e-05]
[1776582798868,38.05,75196.67,5.52,-1.0,0.0,3e-05]
[1776582799876,38.05,75202.92,5.52,-1.0,0.0,4e-05]
[1776582800886,38.05,75215.09,5.52,-1.0,0.0,4e-05]
[1776582802897,38.05,75220.64,5.52,-1.0,0.0,5e-05]
[1776582803905,38.05,75226.05,5.52,-1.0,0.0,5e-05]
[1776582804911,38.05,75231.94,5.52,-1.0,0.0,6e-05]
[1776582807931,38.05,75246.8,5.52,-1.0,0.0,8e-05]
[1776582810952,38.05,75255.55,5.52,-1.0,0.0,9e-05]
[1776582811960,38.05,75263.89,5.52,-1.0,0.0,8e-05]
[1776582814980,38.05,75274.1,5.52,-1.0,0.0,0.0001]
[1776582819008,38.05,75283.4,5.52,-1.0,0.0,0.00011]
[1776582820016,38.05,75289.46,5.52,-1.0,0.0,0.00012]
[1776582823037,38.05,75298.62,5.52,-1.0,0.0,0.00014]
[1776582826058,38.05,75295.09,5.52,-1.0,0.0,0.00014]
[1776582828073,38.05,75284.96,5.52,-1.0,0.0,0.00011]
[1776582829079,38.05,75277.67,5.52,-1.0,0.0,0.0001]
[1776582831092,38.05,75273.89,5.52,-1.0,0.0,0.0001]
[1776582834113,38.05,75268.19,5.52,-1.0,0.0,9e-05]
[1776582839148,38.05,75262.33,5.52,-1.0,0.0,8e-05]
[1776582842170,38.05,75256.64,5.52,-1.0,0.0,7e-05]
[1776582847205,38.05,75246.81,5.52,-1.0,0.0,6e-05]
[1776582849220,38.05,75239.0,5.52,-1.0,0.0,5e-05]
[1776582854256,38.05,75229.17,5.52,-1.0,0.0,4e-05]
[1776582858282,38.05,75222.56,5.52,-1.0,0.0,4e-05]
[1776582861304,38.05,75216.91,5.52,-1.0,0.0,4e-05]
[1776582865334,38.05,75209.7,5.52,-1.0,0.0,3e-05]
[1776582867347,38.05,75204.3,5.52,-1.0,0.0,3e-05]
[1776582871376,38.05,75206.34,5.52,-1.0,0.0,2e-05]
[1776582874797,38.05,75198.79,5.52,-1.0,0.0,2e-05]
[1776582876409,38.05,75193.68,5.52,-1.0,0.0,2e-05]
[1776582879439,38.05,75189.16,5.52,-1.0,0.0,2e-05]
[1776582884867,38.05,75181.31,5.52,-1.0,0.0,1e-05]
[1776582891515,38.05,75170.47,5.52,-1.0,0.0,1e-05]
[1776582896549,38.05,75163.92,5.52,-1.0,0.0,1e-05]
[1776582902593,38.05,75156.29,5.52,-1.0,0.0,1e-05]
[1776582909642,38.05,75151.57,5.52,-1.0,0.0,1e-05]
[1776582915077,38.05,75143.05,5.52,-1.0,0.0,1e-05]
[1776582920718,38.05,75137.2,5.52,-1.0,0.0,1e-05]
[1776582925147,38.05,75131.69,5.52,-1.0,0.0,1e-05]
[1776582930792,38.05,75128.26,5.52,-1.0,0.0,1e-05]
[1776582931795,38.05,75127.38,5.52,-1.0,0.0,0.0]
[1776582936830,38.05,75124.32,5.52,-1.0,0.0,0.0]
[1776582941866,38.05,75121.82,5.52,-1.0,0.0,0.0]
[1776582950930,38.05,75118.27,5.52,-1.0,0.0,0.0]
[1776582955963,38.05,75117.13,5.52,-1.0,0.0,0.0]
[1776582960999,38.05,75116.05,5.52,-1.0,0.0,0.0]
[1776582962006,38.05,75110.93,5.52,-1.0,0.0,0.0]
[1776582964022,38.05,75103.41,5.52,-1.0,0.0,0.0]
[1776582965429,38.05,75094.48,5.52,-1.0,0.0,0.0]
[1776582968048,38.05,75089.41,5.52,-1.0,0.0,0.0]
[1776582973085,38.05,75087.0,5.52,-1.0,0.0,0.0]
[1776582976105,38.05,75081.75,5.52,-1.0,0.0,0.0]
[1776582979130,38.05,75076.22,5.52,-1.0,0.0,0.0]
[1776582984164,38.05,75073.61,5.52,-1.0,0.0,0.0]
[1776582987185,38.05,75085.01,5.52,-1.0,0.0,0.0]
[1776582988193,38.05,75087.67,5.52,-1.0,0.0,0.0]
[1776582991215,38.05,75087.75,5.52,-1.0,0.0,0.0]
[1776582994234,38.05,75080.97,5.52,-1.0,0.0,0.0]
[1776582995242,38.05,75075.49,5.52,-1.0,0.0,0.0]
[1776582996249,38.05,75075.54,5.52,-1.0,0.0,0.0]
[1776583001293,38.05,75074.63,5.52,-1.0,0.0,0.0]
[1776583002305,38.05,75059.53,5.52,-1.0,0.0,0.0]
[1776583003303,38.05,75047.99,5.52,-1.0,0.0,0.0]
[1776583004310,38.05,75043.91,5.52,-1.0,0.0,0.0]
[1776583006323,38.05,75041.96,5.52,-1.0,0.0,0.0]
[1776583010351,38.05,75048.69,5.52,-1.0,0.0,0.0]
[1776583015386,38.05,75045.16,5.52,-1.0,0.0,0.0]
[1776583020423,38.05,75041.47,5.52,-1.0,0.0,0.0]
[1776583022446,38.05,75027.64,5.52,-1.0,0.0,0.0]
[1776583023450,38.05,75026.94,5.52,-1.0,0.0,0.0]
[1776583027477,38.05,75035.9,5.52,-1.0,0.0,0.0]
[1776583028484,38.05,75039.9,5.52,-1.0,0.0,0.0]
[1776583033519,38.05,75038.06,5.52,-1.0,0.0,0.0]
[1776583038554,38.05,75035.41,5.52,-1.0,0.0,0.0]
[1776583043589,38.05,75031.67,5.52,-1.0,0.0,0.0]
[1776583049631,38.05,75029.27,5.52,-1.0,0.0,0.0]
[1776583051645,38.05,75026.44,5.52,-1.0,0.0,0.0]
[1776583053658,38.05,75021.43,5.52,-1.0,0.0,0.0]
[1776583056070,38.05,75019.17,5.52,-1.0,0.0,0.0]
[1776583061715,38.05,75017.95,5.52,-1.0,0.0,0.0]
[1776583063728,38.05,75011.21,5.52,-1.0,0.0,0.0]
[1776583066140,38.05,75004.04,5.52,-1.0,0.0,0.0]
[1776583067757,38.05,75002.41,5.52,-1.0,0.0,0.0]
[1776583072792,38.05,75002.56,5.52,-1.0,0.0,0.0]
[1776583077827,38.05,75004.63,5.52,-1.0,0.0,0.0]
[1776583082864,38.05,75006.98,5.52,-1.0,0.0,0.0]
[1776583087897,38.05,75009.39,5.52,-1.0,0.0,0.0]
[1776583092931,38.05,75010.93,5.52,-1.0,0.0,0.0]
[1776583096352,38.05,75005.98,5.52,-1.0,0.0,0.0]
[1776583101996,38.05,75004.54,5.52,-1.0,0.0,0.0]
[1776583107033,38.05,75003.72,5.52,-1.0,0.0,0.0]
[1776583111061,38.05,75003.05,5.52,-1.0,0.0,0.0]
[1776583116499,38.05,75006.1,5.52,-1.0,0.0,0.0]
[1776583122141,38.05,75005.3,5.52,-1.0,0.0,0.0]
[1776583124157,38.05,74995.13,5.52,-1.0,0.0,0.0]
[1776583125164,38.05,74991.51,5.52,-1.0,0.0,0.0]
[1776583130198,38.05,74993.61,5.52,-1.0,0.0,0.0]
[1776583135240,38.05,74994.05,5.52,-1.0,0.0,0.0]
[1776583140272,38.05,74992.88,5.52,-1.0,0.0,0.0]
[1776583145306,38.05,74997.98,5.52,-1.0,0.0,0.0]
[1776583146313,38.05,75005.11,5.52,-1.0,0.0,0.0]
[1776583147321,38.05,75007.24,5.52,-1.0,0.0,0.0]
[1776583149335,38.05,75012.54,5.52,-1.0,0.0,0.0]
[1776583150343,38.05,75020.89,5.52,-1.0,0.0,0.0]
[1776583151351,38.05,75033.63,5.52,-1.0,0.0,0.0]
[1776583152356,38.05,75039.01,5.52,-1.0,0.0,0.0]
[1776583153364,38.05,75039.93,5.52,-1.0,0.0,0.0]
[1776583156389,38.05,75030.8,5.52,-1.0,0.0,0.0]
[1776583157392,38.05,75025.47,5.52,-1.0,0.0,0.0]
[1776583158398,38.05,75026.97,5.52,-1.0,0.0,0.0]
[1776583161418,38.05,75021.62,5.52,-1.0,0.0,0.0]
[1776583162426,38.05,75016.27,5.52,-1.0,0.0,0.0]
[1776583163432,38.05,75006.78,5.52,-1.0,0.0,0.0]
[1776583164440,38.05,74991.94,5.52,-1.0,0.0,0.0]
[1776583165447,38.05,74989.01,5.52,-1.0,0.0,0.0]
[1776583170537,38.05,74990.46,5.52,-1.0,0.0,0.0]
[1776583171493,38.05,74984.36,5.52,-1.0,0.0,0.0]
[1776583172501,38.05,74974.78,5.52,-1.0,0.0,0.0]
[1776583173506,38.05,74972.66,5.52,-1.0,0.0,0.0]
[1776583178542,38.05,74971.95,5.52,-1.0,0.0,0.0]
[1776583180556,38.05,74984.05,5.52,-1.0,0.0,0.0]
[1776583181567,38.05,74996.53,5.52,-1.0,0.0,0.0]
[1776583182570,38.05,74999.27,5.52,-1.0,0.0,0.0]
[1776583187605,38.05,74997.65,5.52,-1.0,0.0,0.0]
[1776583192642,38.05,74997.73,5.52,-1.0,0.0,0.0]
[1776583194653,38.05,74991.85,5.52,-1.0,0.0,0.0]
[1776583196669,38.05,74989.61,5.52,-1.0,0.0,0.0]
[1776583201704,38.05,74988.35,5.52,-1.0,0.0,0.0]
[1776583206739,38.05,74982.83,5.52,-1.0,0.0,0.0]
[1776583208753,38.05,74981.47,5.52,-1.0,0.0,0.0]
[1776583213788,38.05,74978.82,5.52,-1.0,0.0,0.0]
[1776583218850,38.05,74973.24,5.52,-1.0,0.0,0.0]
[1776583219844,38.05,74951.19,5.52,-1.0,0.0,0.0]
[1776583220892,38.05,74919.9,5.52,-1.0,0.0,0.0]
[1776583221865,38.05,74902.47,5.52,-1.0,0.0,0.0]
[1776583222870,38.05,74907.02,5.52,-1.0,0.0,0.0]
[1776583224887,38.05,74926.58,5.52,-1.0,0.0,0.0]
[1776583225892,38.05,74948.61,5.52,-1.0,0.0,0.0]
[1776583227290,38.05,74971.46,5.52,-1.0,0.0,0.0]
[1776583227904,38.05,74971.46,5.52,-1.0,0.0,0.0]
[1776583228912,38.05,74977.81,5.52,-1.0,0.0,0.0]
[1776583231935,38.05,74979.43,5.52,-1.0,0.0,0.0]
[1776583233946,38.05,74981.22,5.52,-1.0,0.0,0.0]
[1776583234956,38.05,74990.76,5.52,-1.0,0.0,0.0]
[1776583235960,38.05,75002.37,5.52,-1.0,0.0,0.0]
[1776583238987,38.05,75007.81,5.52,-1.0,0.0,0.0]
[1776583240996,38.05,75019.56,5.52,-1.0,0.0,0.0]
[1776583242004,38.05,75029.29,5.52,-1.0,0.0,0.0]
[1776583243020,38.05,75022.45,5.52,-1.0,0.0,0.0]
[1776583244032,38.05,75022.8,5.52,-1.0,0.0,0.0]
[1776583245035,38.05,75031.74,5.52,-1.0,0.0,0.0]
[1776583246040,38.05,75033.94,5.52,-1.0,0.0,0.0]
[1776583247433,38.05,75038.98,5.52,-1.0,0.0,0.0]
[1776583251086,38.05,75043.6,5.52,-1.0,0.0,0.0]
[1776583252096,38.05,75056.6,5.52,-1.0,0.0,0.0]
[1776583253101,38.05,75068.91,5.52,-1.0,0.0,0.0]
[1776583254110,38.05,75077.66,5.52,-1.0,0.0,0.0]
[1776583255116,38.05,75084.54,5.52,-1.0,0.0,0.0]
[1776583256122,38.05,75082.52,5.52,-1.0,0.0,0.0]
[1776583257502,38.05,75058.21,5.52,-1.0,0.0,0.0]
[1776583259145,38.05,75046.19,5.52,-1.0,0.0,0.0]
[1776583260150,38.05,75032.45,5.52,-1.0,0.0,0.0]
[1776583261157,38.05,75020.78,5.52,-1.0,0.0,0.0]
[1776583262168,38.05,75021.8,5.52,-1.0,0.0,0.0]
[1776583265185,38.05,75017.34,5.52,-1.0,0.0,0.0]
[1776583266192,38.05,75010.22,5.52,-1.0,0.0,0.0]
[1776583267576,38.05,75000.87,5.52,-1.0,0.0,0.0]
[1776583268206,38.05,75000.87,5.52,-1.0,0.0,0.0]
[1776583269212,38.05,75008.05,5.52,-1.0,0.0,0.0]
[1776583271228,38.05,75013.26,5.52,-1.0,0.0,0.0]
[1776583275254,38.05,75024.65,5.52,-1.0,0.0,0.0]
[1776583277650,38.05,75032.07,5.52,-1.0,0.0,0.0]
[1776583278280,38.05,75034.56,5.52,-1.0,0.0,0.0]
[1776583279284,38.05,75026.75,5.52,-1.0,0.0,0.0]
[1776583280312,38.05,75030.06,5.52,-1.0,0.0,0.0]
[1776583282307,38.05,75035.63,5.52,-1.0,0.0,0.0]
[1776583284317,38.05,75037.93,5.52,-1.0,0.0,0.0]
[1776583286339,38.05,75032.23,5.52,-1.0,0.0,0.0]
[1776583287722,38.05,75002.4,5.52,-1.0,0.0,0.0]
[1776583291375,38.05,75000.94,5.52,-1.0,0.0,0.0]
[1776583292381,38.05,74998.54,5.52,-1.0,0.0,0.0]
[1776583294396,38.05,75007.67,5.52,-1.0,0.0,0.0]
[1776583299434,38.05,75012.16,5.52,-1.0,0.0,0.0]
[1776583300442,38.05,75017.51,5.52,-1.0,0.0,0.0]
[1776583302475,38.05,75025.6,5.52,-1.0,0.0,0.0]
[1776583304508,38.05,75030.75,5.52,-1.0,0.0,0.0]
[1776583305483,38.05,75035.98,5.52,-1.0,0.0,0.0]
[1776583308504,38.05,75032.85,5.52,-1.0,0.0,0.0]
[1776583309513,38.05,75024.88,5.52,-1.0,0.0,0.0]
[1776583312533,38.05,75019.87,5.52,-1.0,0.0,0.0]
[1776583314546,38.05,75031.35,5.52,-1.0,0.0,0.0]
[1776583315555,38.05,75037.11,5.52,-1.0,0.0,0.0]
[1776583320589,38.05,75041.3,5.52,-1.0,0.0,0.0]
[1776583321602,38.05,75032.45,5.52,-1.0,0.0,0.0]
[1776583322605,38.05,75027.93,5.52,-1.0,0.0,0.0]
[1776583323612,38.05,75029.06,5.52,-1.0,0.0,0.0]
[1776583328645,38.05,75036.46,5.52,-1.0,0.0,0.0]
[1776583333680,38.05,75037.92,5.52,-1.0,0.0,0.0]
[1776583336702,38.05,75027.59,5.52,-1.0,0.0,0.0]
[1776583341739,38.05,75022.78,5.52,-1.0,0.0,0.0]
[1776583346773,38.05,75021.16,5.52,-1.0,0.0,0.0]
[1776583351808,38.05,75013.79,5.52,-1.0,0.0,0.0]
[1776583352815,38.05,75007.12,5.52,-1.0,0.0,0.0]
[1776583353821,38.05,75006.15,5.52,-1.0,0.0,0.0]
[1776583358869,38.05,75020.89,5.52,-1.0,0.0,0.0]
[1776583359868,38.05,75056.33,5.52,-1.0,0.0,0.0]
[1776583360878,38.05,75081.14,5.52,-1.0,0.0,0.0]
[1776583361892,38.05,75074.87,5.52,-1.0,0.0,0.0]
[1776583362902,38.05,75046.46,5.52,-1.0,0.0,0.0]
[1776583363905,38.05,75034.61,5.52,-1.0,0.0,0.0]
[1776583365959,38.05,75022.15,5.52,-1.0,0.0,0.0]
[1776583366932,38.05,74984.94,5.52,-1.0,0.0,0.0]
[1776583367942,38.05,74959.59,5.52,-1.0,0.0,0.0]
[1776583368945,38.05,74961.76,5.52,-1.0,0.0,0.0]
[1776583371974,38.05,74966.74,5.52,-1.0,0.0,0.0]
[1776583372978,38.05,74982.74,5.52,-1.0,0.0,0.0]
[1776583374991,38.05,74988.77,5.52,-1.0,0.0,0.0]
[1776583376006,38.05,75001.36,5.52,-1.0,0.0,0.0]
[1776583377006,38.05,75015.19,5.52,-1.0,0.0,0.0]
[1776583381076,38.05,74985.88,5.52,-1.0,0.0,0.0]
[1776583382082,38.05,74958.71,5.52,-1.0,0.0,0.0]
[1776583383089,38.05,74956.24,5.52,-1.0,0.0,0.0]
[1776583388484,38.05,74955.96,5.52,-1.0,0.0,0.0]
[1776583394169,38.05,74961.34,5.52,-1.0,0.0,0.0]
[1776583395173,38.05,74970.85,5.52,-1.0,0.0,0.0]
[1776583396185,38.05,74969.77,5.52,-1.0,0.0,0.0]
[1776583401221,38.05,74972.64,5.52,-1.0,0.0,0.0]
[1776583403235,38.05,74961.28,5.52,-1.0,0.0,0.0]
[1776583404242,38.05,74949.16,5.52,-1.0,0.0,0.0]
[1776583405251,38.05,74950.61,5.52,-1.0,0.0,0.0]
[1776583406252,38.05,74959.54,5.52,-1.0,0.0,0.0]
[1776583407262,38.05,74964.73,5.52,-1.0,0.0,0.0]
[1776583408634,38.05,74967.15,5.52,-1.0,0.0,0.0]
[1776583411294,38.05,74975.26,5.52,-1.0,0.0,0.0]
[1776583414311,38.05,74981.97,5.52,-1.0,0.0,0.0]
[1776583416346,38.05,74993.27,5.52,-1.0,0.0,0.0]
[1776583417334,38.05,74998.13,5.52,-1.0,0.0,0.0]
[1776583419352,38.05,74999.09,5.52,-1.0,0.0,0.0]
[1776583420358,38.05,75005.88,5.52,-1.0,0.0,0.0]
[1776583421416,38.05,75012.94,5.52,-1.0,0.0,0.0]
[1776583422397,38.05,75020.79,5.52,-1.0,0.0,0.0]
[1776583423387,38.05,75024.83,5.52,-1.0,0.0,0.0]
[1776583424391,38.05,75041.82,5.52,-1.0,0.0,0.0]
[1776583425399,38.05,75047.85,5.52,-1.0,0.0,0.0]
[1776583426405,38.05,75052.87,5.52,-1.0,0.0,0.0]
[1776583428779,38.05,75050.18,5.52,-1.0,0.0,0.0]
[1776583430433,38.05,75055.48,5.52,-1.0,0.0,0.0]
[1776583432446,38.05,75060.08,5.52,-1.0,0.0,0.0]
[1776583435467,38.05,75054.83,5.52,-1.0,0.0,0.0]
[1776583437481,38.05,75050.14,5.52,-1.0,0.0,0.0]
[1776583440502,38.05,75040.04,5.52,-1.0,0.0,0.0]
[1776583441510,38.05,75035.73,5.52,-1.0,0.0,0.0]
[1776583444531,38.05,75042.37,5.52,-1.0,0.0,0.0]
[1776583445539,38.05,75049.98,5.52,-1.0,0.0,0.0]
[1776583446549,38.05,75052.91,5.52,-1.0,0.0,0.0]
[1776583451582,38.05,75056.02,5.52,-1.0,0.0,0.0]
[1776583455614,38.05,75058.77,5.52,-1.0,0.0,0.0]
[1776583460649,38.05,75064.34,5.52,-1.0,0.0,0.0]
[1776583465685,38.05,75068.17,5.52,-1.0,0.0,0.0]
[1776583470719,38.05,75064.39,5.52,-1.0,0.0,0.0]
[1776583471726,38.05,75062.08,5.52,-1.0,0.0,0.0]
[1776583476761,38.05,75066.14,5.52,-1.0,0.0,0.0]
[1776583480790,38.05,75073.76,5.52,-1.0,0.0,0.0]
[1776583481798,38.05,75072.67,5.52,-1.0,0.0,0.0]
[1776583485828,38.05,75066.97,5.52,-1.0,0.0,0.0]
[1776583488852,38.05,75065.38,5.52,-1.0,0.0,0.0]
[1776583491871,38.05,75055.63,5.52,-1.0,0.0,0.0]
[1776583492877,38.05,75043.59,5.52,-1.0,0.0,0.0]
[1776583494891,38.05,75036.37,5.52,-1.0,0.0,0.0]
[1776583499927,38.05,75033.61,5.52,-1.0,0.0,0.0]
[1776583504964,38.05,75039.95,5.52,-1.0,0.0,0.0]
[1776583506976,38.05,75049.74,5.52,-1.0,0.0,0.0]
[1776583512013,38.05,75060.02,5.52,-1.0,0.0,0.0]
[1776583513018,38.05,75069.92,5.52,-1.0,0.0,0.0]
[1776583517047,38.05,75064.26,5.52,-1.0,0.0,0.0]
[1776583522081,38.05,75068.46,5.52,-1.0,0.0,0.0]
[1776583527117,38.05,75065.49,5.52,-1.0,0.0,0.0]
[1776583529131,38.05,75053.02,5.52,-1.0,0.0,0.0]
[1776583531146,38.05,75049.92,5.52,-1.0,0.0,0.0]
[1776583533159,38.05,75044.88,5.52,-1.0,0.0,0.0]
[1776583536184,38.05,75035.44,5.52,-1.0,0.0,0.0]
[1776583537188,38.05,75030.35,5.52,-1.0,0.0,0.0]
[1776583539570,38.05,75045.95,5.52,-1.0,0.0,0.0]
[1776583540223,38.05,75045.95,5.52,-1.0,0.0,0.0]
[1776583545257,38.05,75043.01,5.52,-1.0,0.0,0.0]
[1776583550293,38.05,75042.25,5.52,-1.0,0.0,0.0]
[1776583555328,38.05,75044.5,5.52,-1.0,0.0,0.0]
[1776583560363,38.05,75047.57,5.52,-1.0,0.0,0.0]
[1776583562376,38.05,75053.38,5.52,-1.0,0.0,0.0]
[1776583564392,38.05,75060.89,5.52,-1.0,0.0,0.0]
[1776583565399,38.05,75066.18,5.52,-1.0,0.0,0.0]
[1776583566405,38.05,75067.15,5.52,-1.0,0.0,0.0]
[1776583569782,38.05,75074.34,5.52,-1.0,0.0,0.0]
[1776583575470,38.05,75072.88,5.52,-1.0,0.0,0.0]
[1776583579859,38.05,75042.6,5.52,-1.0,0.0,0.0]
[1776583580508,38.05,75042.33,5.52,-1.0,0.0,0.0]
[1776583581509,38.05,75037.88,5.52,-1.0,0.0,0.0]
[1776583583525,38.05,75036.66,5.52,-1.0,0.0,0.0]
[1776583585542,38.05,75028.14,5.52,-1.0,0.0,0.0]
[1776583586546,38.05,75023.58,5.52,-1.0,0.0,0.0]
[1776583588559,38.05,75016.74,5.52,-1.0,0.0,0.0]
[1776583589930,38.05,75017.58,5.52,-1.0,0.0,0.0]
[1776583591584,38.05,75018.05,5.52,-1.0,0.0,0.0]
[1776583593594,38.05,75026.13,5.52,-1.0,0.0,0.0]
[1776583594601,38.05,75043.33,5.52,-1.0,0.0,0.0]
[1776583595608,38.05,75051.57,5.52,-1.0,0.0,0.0]
[1776583596620,38.05,75049.29,5.52,-1.0,0.0,0.0]
[1776583600009,38.05,75055.94,5.52,-1.0,0.0,0.0]
[1776583601656,38.05,75061.9,5.52,-1.0,0.0,0.0]
[1776583602667,38.05,75063.84,5.52,-1.0,0.0,0.0]
[1776583606691,38.05,75057.57,5.52,-1.0,0.0,0.0]
[1776583607697,38.05,75054.83,5.52,-1.0,0.0,0.0]
[1776583612734,38.05,75054.16,5.52,-1.0,0.0,0.0]
[1776583617769,38.05,75053.32,5.52,-1.0,0.0,0.0]
[1776583621797,38.05,75042.78,5.52,-1.0,0.0,0.0]
[1776583622807,38.05,75050.01,5.52,-1.0,0.0,0.0]
[1776583623814,38.05,75052.3,5.52,-1.0,0.0,0.0]
[1776583625831,38.05,75043.52,5.52,-1.0,0.0,0.0]
[1776583626834,38.05,75037.4,5.52,-1.0,0.0,0.0]
[1776583627839,38.05,75035.26,5.52,-1.0,0.0,0.0]
[1776583632874,38.05,75034.77,5.52,-1.0,0.0,0.0]
[1776583637909,38.05,75032.32,5.52,-1.0,0.0,0.0]
[1776583642944,38.05,75026.12,5.52,-1.0,0.0,0.0]
[1776583643951,38.05,75023.14,5.52,-1.0,0.0,0.0]
[1776583648985,38.05,75020.3,5.52,-1.0,0.0,0.0]
[1776583651000,38.05,75023.08,5.52,-1.0,0.0,0.0]
[1776583653014,38.05,75029.27,5.52,-1.0,0.0,0.0]
[1776583658049,38.05,75033.19,5.52,-1.0,0.0,0.0]
[1776583663085,38.05,75039.22,5.52,-1.0,0.0,0.0]
[1776583667115,38.05,75044.59,5.52,-1.0,0.0,0.0]
[1776583673156,38.05,75047.72,5.52,-1.0,0.0,0.0]
[1776583678192,38.05,75048.41,5.52,-1.0,0.0,0.0]
[1776583682220,38.05,75057.61,5.52,-1.0,0.0,0.0]
[1776583686248,38.05,75062.82,5.52,-1.0,0.0,0.0]
[1776583691282,38.05,75060.24,5.52,-1.0,0.0,0.0]
[1776583696318,38.05,75060.18,5.52,-1.0,0.0,0.0]
[1776583701357,38.05,75061.93,5.52,-1.0,0.0,0.0]
[1776583706389,38.05,75061.17,5.52,-1.0,0.0,0.0]
[1776583711422,38.05,75060.69,5.52,-1.0,0.0,0.0]
[1776583716458,38.05,75064.6,5.52,-1.0,0.0,0.0]
[1776583722499,38.05,75065.92,5.52,-1.0,0.0,0.0]
[1776583728542,38.05,75067.54,5.52,-1.0,0.0,0.0]
[1776583733577,38.05,75068.55,5.52,-1.0,0.0,0.0]
[1776583738613,38.05,75065.78,5.52,-1.0,0.0,0.0]
[1776583740993,38.05,75059.03,5.52,-1.0,0.0,0.0]
[1776583742642,38.05,75058.77,5.52,-1.0,0.0,0.0]
[1776583747676,38.05,75056.06,5.52,-1.0,0.0,0.0]
[1776583752711,38.05,75058.96,5.52,-1.0,0.0,0.0]
[1776583755732,38.05,75047.37,5.52,-1.0,0.0,0.0]
[1776583756739,38.05,75046.84,5.52,-1.0,0.0,0.0]
[1776583761139,38.05,75040.26,5.52,-1.0,0.0,0.0]
[1776583763788,38.05,75036.53,5.52,-1.0,0.0,0.0]
[1776583766810,38.05,75031.36,5.52,-1.0,0.0,0.0]
[1776583767818,38.05,75016.07,5.52,-1.0,0.0,0.0]
[1776583768829,38.05,75014.24,5.52,-1.0,0.0,0.0]
[1776583771210,38.05,75017.7,5.52,-1.0,0.0,0.0]
[1776583776881,38.05,75019.76,5.52,-1.0,0.0,0.0]
[1776583778895,38.05,75023.61,5.52,-1.0,0.0,0.0]
[1776583783930,38.05,75018.82,5.52,-1.0,0.0,0.0]
[1776583788965,38.05,75018.29,5.52,-1.0,0.0,0.0]
[1776583794001,38.05,75017.6,5.52,-1.0,0.0,0.0]
[1776583799037,38.05,75017.72,5.52,-1.0,0.0,0.0]
[1776583803433,38.05,75024.29,5.52,-1.0,0.0,0.0]
[1776583805082,38.05,75027.24,5.52,-0.99778,0.0,0.0]
[1776583810121,38.05,75028.13,5.52,-0.99556,0.0,0.0]
[1776583815161,38.05,75029.0,5.52,-0.99333,0.0,0.0]
[1776583820191,38.05,75044.04,5.52,-0.99111,0.0,0.0]
[1776583821194,38.05,75045.83,5.52,-0.98889,0.0,0.0]
[1776583823208,38.05,75042.94,5.52,-0.98889,0.0,0.0]
[1776583825222,38.05,75044.27,5.52,-0.98667,0.0,0.0]
[1776583828242,38.05,75035.04,5.52,-0.98667,0.0,0.0]
[1776583831264,38.05,75029.57,5.52,-0.98444,0.0,0.0]
[1776583833278,38.05,75021.4,5.52,-0.98222,0.0,0.0]
[1776583838313,38.05,75021.54,5.52,-0.98,0.0,0.0]
[1776583843349,38.05,75022.23,5.52,-0.97778,0.0,0.0]
[1776583848384,38.05,75024.11,5.52,-0.97556,0.0,0.0]
[1776583853417,38.05,75028.96,5.52,-0.97111,0.0,0.0]
[1776583858457,38.05,75036.34,5.52,-0.96889,0.0,0.0]
[1776583862504,38.05,75043.92,5.52,-0.96667,0.0,0.0]
[1776583867520,38.05,75045.61,5.52,-0.96444,0.0,0.0]
[1776583872555,38.05,75045.78,5.52,-0.96222,0.0,0.0]
[1776583877673,38.05,75046.88,5.52,-0.95778,0.0,0.0]
[1776583882676,38.05,75052.58,5.52,-0.95556,0.0,0.0]
[1776583887682,38.05,75054.37,5.52,-0.95333,0.0,0.0]
[1776583888686,38.05,75064.27,5.52,-0.95111,0.0,0.0]
[1776583889700,38.05,75078.78,5.52,-0.95111,0.0,0.0]
[1776583890689,38.05,75088.23,5.52,-0.95111,0.0,0.0]
[1776583891689,38.05,75088.93,5.52,-0.95111,0.0,0.0]
[1776583892695,38.05,75097.33,5.52,-0.94889,0.0,0.0]
[1776583897704,38.05,75101.74,5.52,-0.94667,0.0,0.0]
[1776583902696,38.05,75107.42,5.52,-0.94444,0.0,0.0]
[1776583907801,38.05,75111.48,5.52,-0.94222,0.0,0.0]
[1776583912835,38.05,75112.66,5.52,-0.93778,0.0,0.0]
[1776583917873,38.05,75115.37,5.52,-0.93556,0.0,0.0]
[1776583922905,38.05,75121.74,5.52,-0.93333,0.0,0.0]
[1776583924922,38.05,75126.38,5.52,-0.93111,0.0,0.0]
[1776583928946,38.05,75129.85,5.52,-0.92889,0.0,0.0]
[1776583934352,38.05,75131.2,5.52,-0.92667,0.0,0.0]
[1776583940034,38.05,75132.23,5.52,-0.92444,0.0,0.0]
[1776583945060,38.05,75127.46,5.52,-0.92,0.0,0.0]
[1776583949097,38.05,75112.63,5.52,-0.91778,0.0,0.0]
[1776583950094,38.05,75093.53,5.52,-0.91778,0.0,0.0]
[1776583951105,38.05,75092.51,5.52,-0.91778,0.0,0.0]
[1776583954491,38.05,75084.98,5.52,-0.91556,0.0,0.0]
[1776583958154,38.05,75093.03,5.52,-0.91333,0.0,0.0]
[1776583959159,38.05,75092.28,5.52,-0.91333,0.0,0.0]
[1776583964561,38.05,75091.63,5.52,-0.91111,0.0,0.0]
[1776583970238,38.05,75088.59,5.52,-0.90667,0.0,0.0]
[1776583975273,38.05,75088.63,5.52,-0.90444,0.0,0.0]
[1776583978294,38.05,75081.1,5.52,-0.90222,0.0,0.0]
[1776583979301,38.05,75079.35,5.52,-0.90222,0.0,0.0]
[1776583983344,38.05,75061.46,5.52,-0.9,0.0,0.0]
[1776583984340,38.05,75049.8,5.52,-0.9,0.0,0.0]
[1776583985346,38.05,75039.83,5.52,-0.89778,0.0,0.0]
[1776583986353,38.05,75035.48,5.52,-0.89778,0.0,0.0]
[1776583988367,38.05,75034.01,5.52,-0.89778,0.0,0.0]
[1776583993401,38.05,75033.0,5.52,-0.89333,0.0,0.0]
[1776583994410,38.05,75046.86,5.52,-0.89333,0.0,0.0]
[1776583995421,38.05,75051.73,5.52,-0.89333,0.0,0.0]
[1776583996424,38.05,75062.55,5.52,-0.89333,0.0,0.0]
[1776583997430,38.05,75072.56,5.52,-0.89111,0.0,0.0]
[1776583998438,38.05,75073.39,5.52,-0.89111,0.0,0.0]
[1776584001458,38.05,75086.28,5.52,-0.88889,0.0,0.0]
[1776584002464,38.05,75091.56,5.52,-0.88889,0.0,0.0]
[1776584003477,38.05,75093.0,5.52,-0.88889,0.0,0.0]
[1776584008506,38.05,75090.51,5.52,-0.88667,0.0,0.0]
[1776584011535,38.05,75087.16,5.52,-0.88444,0.0,0.0]
[1776584015556,38.05,75092.43,5.52,-0.88222,0.0,0.0]
[1776584020593,38.05,75096.64,5.52,-0.88,0.0,0.0]
[1776584021598,38.05,75102.76,5.52,-0.87778,0.0,0.0]
[1776584022605,38.05,75108.74,5.52,-0.87778,0.0,0.0]
[1776584028648,38.05,75109.94,5.52,-0.87556,0.0,0.0]
[1776584033684,38.05,75111.79,5.52,-0.87111,0.0,0.0]
[1776584038720,38.05,75112.65,5.52,-0.86889,0.0,0.0]
[1776584043758,38.05,75112.32,5.52,-0.86667,0.0,0.0]
[1776584048870,38.05,75112.78,5.52,-0.86222,0.0,0.0]
[1776584050872,38.05,75106.29,5.52,-0.86222,0.0,0.0]
[1776584052874,38.05,75112.64,5.52,-0.86,0.0,0.0]
[1776584057879,38.05,75110.29,5.52,-0.85778,0.0,0.0]
[1776584062889,38.05,75114.48,5.52,-0.85556,0.0,0.0]
[1776584066917,38.05,75105.93,5.52,-0.85333,0.0,0.0]
[1776584067924,38.05,75099.52,5.52,-0.85333,0.0,0.0]
[1776584068930,38.05,75099.3,5.52,-0.85111,0.0,0.0]
[1776584071951,38.05,75098.04,5.52,-0.85111,0.0,0.0]
[1776584076987,38.05,75097.26,5.52,-0.84667,0.0,0.0]
[1776584082022,38.05,75094.72,5.52,-0.84444,0.0,0.0]
[1776584087058,38.05,75094.81,5.52,-0.84222,0.0,0.0]
[1776584092098,38.05,75095.93,5.52,-0.84,0.0,0.0]
[1776584097127,38.05,75096.46,5.52,-0.83556,0.0,0.0]
[1776584102163,38.05,75097.22,5.52,-0.83333,0.0,0.0]
[1776584106190,38.05,75094.65,5.52,-0.83111,0.0,0.0]
[1776584107197,38.05,75099.48,5.52,-0.83111,0.0,0.0]
[1776584108205,38.05,75099.37,5.52,-0.83111,0.0,0.0]
[1776584113239,38.05,75097.94,5.52,-0.82667,0.0,0.0]
[1776584118275,38.05,75096.78,5.52,-0.82444,0.0,0.0]
[1776584122315,38.05,75071.43,5.52,-0.82222,0.0,0.0]
[1776584123310,38.05,75071.43,5.52,-0.82222,0.0,0.0]
[1776584124317,38.05,75076.8,5.52,-0.82222,0.0,0.0]
[1776584125688,38.05,75079.23,5.52,-0.82,0.0,0.0]
[1776584131371,38.05,75070.67,5.52,-0.81778,0.0,0.0]
[1776584132382,38.05,75072.95,5.52,-0.81778,0.0,0.0]
[1776584137414,38.05,75068.63,5.52,-0.81333,0.0,0.0]
[1776584142973,38.05,75068.27,5.52,-0.81111,0.0,0.0]
[1776584145827,38.05,75057.99,5.52,-0.80889,0.0,0.0]
[1776584149500,38.05,75055.7,5.52,-0.80667,0.0,0.0]
[1776584152523,38.05,75063.63,5.52,-0.80667,0.0,0.0]
[1776584153527,38.05,75053.46,5.52,-0.80444,0.0,0.0]
[1776584154535,38.05,75047.65,5.52,-0.80444,0.0,0.0]
[1776584155540,38.05,75047.53,5.52,-0.80444,0.0,0.0]
[1776584160574,38.05,75047.25,5.52,-0.80222,0.0,0.0]
[1776584166617,38.05,75049.62,5.52,-0.79778,0.0,0.0]
[1776584171652,38.05,75052.14,5.52,-0.79556,0.0,0.0]
[1776584173666,38.05,75070.81,5.52,-0.79333,0.0,0.0]
[1776584174675,38.05,75074.31,5.52,-0.79333,0.0,0.0]
[1776584179709,38.05,75075.76,5.52,-0.79111,0.0,0.0]
[1776584184744,38.05,75083.36,5.52,-0.78889,0.0,0.0]
[1776584185751,38.05,75084.91,5.52,-0.78667,0.0,0.0]
[1776584189780,38.05,75095.22,5.52,-0.78444,0.0,0.0]
[1776584190787,38.05,75096.26,5.52,-0.78444,0.0,0.0]
[1776584191794,38.05,75096.04,5.52,-0.78444,0.0,0.0]
[1776584196832,38.05,75094.3,5.52,-0.78222,0.0,0.0]
[1776584201863,38.05,75092.78,5.52,-0.77778,0.0,0.0]
[1776584206898,38.05,75094.0,5.52,-0.77556,0.0,0.0]
[1776584211932,38.05,75095.87,5.52,-0.77333,0.0,0.0]
[1776584216967,38.05,75095.41,5.52,-0.77111,0.0,0.0]
[1776584222080,38.05,75100.09,5.52,-0.76667,0.0,0.0]
[1776584227083,38.05,75098.65,5.52,-0.76444,0.0,0.0]
[1776584232088,38.05,75100.41,5.52,-0.76222,0.0,0.0]
[1776584237110,38.05,75104.06,5.52,-0.75778,0.0,0.0]
[1776584242142,38.05,75107.68,5.52,-0.75556,0.0,0.0]
[1776584248185,38.05,75111.11,5.52,-0.75333,0.0,0.0]
[1776584251208,38.05,75110.29,5.52,-0.75111,0.0,0.0]
[1776584256613,38.05,75111.68,5.52,-0.74889,0.0,0.0]
[1776584262283,38.05,75110.74,5.52,-0.74444,0.0,0.0]
[1776584267318,38.05,75111.53,5.52,-0.74222,0.0,0.0]
[1776584272354,38.05,75110.71,5.52,-0.73778,0.0,0.0]
[1776584277392,38.05,75110.45,5.52,-0.73556,0.0,0.0]
[1776584282428,38.05,75111.11,5.52,-0.73333,0.0,0.0]
[1776584285450,38.05,75120.63,5.52,-0.73111,0.0,0.0]
[1776584286824,38.05,75118.55,5.52,-0.73111,0.0,0.0]
[1776584292499,38.05,75117.94,5.52,-0.72667,0.0,0.0]
[1776584297535,38.05,75115.38,5.52,-0.72444,0.0,0.0]
[1776584298543,38.05,75109.62,5.52,-0.72444,0.0,0.0]
[1776584299549,38.05,75108.21,5.52,-0.72444,0.0,0.0]
[1776584301565,38.05,75102.99,5.52,-0.72222,0.0,0.0]
[1776584303578,38.05,75100.45,5.52,-0.72222,0.0,0.0]
[1776584306965,38.05,75110.17,5.52,-0.72,0.0,0.0]
[1776584311638,38.05,75108.02,5.52,-0.71778,0.0,0.0]
[1776584313007,38.05,75101.12,5.52,-0.71556,0.0,0.0]
[1776584314659,38.05,75094.98,5.52,-0.71556,0.0,0.0]
[1776584317680,38.05,75088.27,5.52,-0.71333,0.0,0.0]
[1776584320701,38.05,75082.96,5.52,-0.71111,0.0,0.0]
[1776584323077,38.05,75073.47,5.52,-0.71111,0.0,0.0]
[1776584325737,38.05,75066.25,5.52,-0.70889,0.0,0.0]
[1776584328757,38.05,75059.68,5.52,-0.70667,0.0,0.0]
[1776584331778,38.05,75053.86,5.52,-0.70667,0.0,0.0]
[1776584334803,38.05,75046.48,5.52,-0.70444,0.0,0.0]
[1776584338828,38.05,75041.03,5.52,-0.70222,0.0,0.0]
[1776584341848,38.05,75030.82,5.52,-0.7,0.0,0.0]
[1776584342856,38.05,75026.87,5.52,-0.7,0.0,0.0]
[1776584348898,38.05,75022.8,5.52,-0.69556,0.0,0.0]
[1776584353932,38.05,75020.42,5.52,-0.69333,0.0,0.0]
[1776584358967,38.05,75009.04,5.52,-0.69111,0.0,0.0]
[1776584359975,38.05,75004.01,5.52,-0.69111,0.0,0.0]
[1776584360983,38.05,75005.1,5.52,-0.68889,0.0,0.0]
[1776584364016,38.05,75011.27,5.52,-0.68889,0.0,0.0]
[1776584368031,38.05,75009.2,5.52,-0.68667,0.0,0.0]
[1776584371238,38.05,75012.02,5.52,-0.68444,0.0,0.0]
[1776584377094,38.05,75014.32,5.52,-0.68,0.0,0.0]
[1776584379108,38.05,75009.03,5.52,-0.68,0.0,0.0]
[1776584382129,38.05,75014.92,5.52,-0.67778,0.0,0.0]
[1776584387257,38.05,75019.14,5.52,-0.67556,0.0,0.0]
[1776584392263,38.05,75022.89,5.52,-0.67111,0.0,0.0]
[1776584397267,38.05,75021.95,5.52,-0.66889,0.0,0.0]
[1776584402273,38.05,75021.14,5.52,-0.66667,0.0,0.0]
[1776584407320,38.05,75026.06,5.52,-0.66444,0.0,0.0]
[1776584409318,38.05,75035.9,5.52,-0.66222,0.0,0.0]
[1776584410325,38.05,75036.93,5.52,-0.66222,0.0,0.0]
[1776584413710,38.05,75044.94,5.52,-0.66,0.0,0.0]
[1776584415363,38.05,75046.63,5.52,-0.66,0.0,0.0]
[1776584420394,38.05,75046.36,5.52,-0.65556,0.0,0.0]
[1776584426513,38.05,75046.2,5.52,-0.65333,0.0,0.0]
[1776584431550,38.05,75044.22,5.52,-0.65111,0.0,0.0]
[1776584436583,38.05,75042.61,5.52,-0.64667,0.0,0.0]
[1776584442321,38.05,75042.47,5.52,-0.64444,0.0,0.0]
[1776584448667,38.05,75040.46,5.52,-0.64,0.0,0.0]
[1776584452699,38.05,75050.94,5.52,-0.63778,0.0,0.0]
[1776584453996,38.05,75052.92,5.52,-0.63778,0.0,0.0]
[1776584459751,38.05,75050.8,5.52,-0.63556,0.0,0.0]
[1776584462771,38.05,75058.33,5.52,-0.63333,0.0,0.0]
[1776584464067,38.05,75059.54,5.52,-0.63333,0.0,0.0]
[1776584466801,38.05,75062.64,5.52,-0.63111,0.0,0.0]
[1776584471835,38.05,75068.05,5.52,-0.62889,0.0,0.0]
[1776584472848,38.05,75071.01,5.52,-0.62667,0.0,0.0]
[1776584474137,38.05,75070.34,5.52,-0.62667,0.0,0.0]
[1776584479891,38.05,75064.38,5.52,-0.62444,0.0,0.0]
[1776584484207,38.05,75085.62,5.52,-0.62222,0.0,0.0]
[1776584486940,38.05,75087.4,5.52,-0.62,0.0,0.0]
[1776584490978,38.05,75082.29,5.52,-0.61778,0.0,0.0]
[1776584491980,38.05,75080.47,5.52,-0.61778,0.0,0.0]
[1776584492986,38.05,75075.05,5.52,-0.61556,0.0,0.0]
[1776584496016,38.05,75068.61,5.52,-0.61556,0.0,0.0]
[1776584497017,38.05,75063.34,5.52,-0.61333,0.0,0.0]
[1776584502050,38.05,75063.05,5.52,-0.61111,0.0,0.0]
[1776584504065,38.05,75068.83,5.52,-0.61111,0.0,0.0]
[1776584507087,38.05,75071.35,5.52,-0.60889,0.0,0.0]
[1776584512122,38.05,75068.34,5.52,-0.60667,0.0,0.0]
[1776584517158,38.05,75066.74,5.52,-0.60222,0.0,0.0]
[1776584521023,38.05,75065.88,5.52,-0.60222,0.0,0.0]
[1776584521188,38.05,75065.36,5.52,-0.6,0.0,0.0]
[1776584526221,38.05,75063.13,5.52,-0.59778,0.0,0.0]
[1776584529777,38.05,75063.43,5.52,-0.59556,0.0,0.0]
[1776584535285,38.05,75056.01,5.52,-0.59333,0.0,0.0]
[1776584537300,38.05,75047.39,5.52,-0.59111,0.0,0.0]
[1776584539417,38.05,75053.1,5.52,-0.59111,0.0,0.0]
[1776584542884,38.05,75052.82,5.52,-0.58889,0.0,0.0]
[1776584548429,38.05,75051.99,5.52,-0.58444,0.0,0.0]
[1776584549572,38.05,75051.99,5.52,-0.58444,0.0,0.0]
[1776584549660,38.05,75060.37,5.52,-0.58444,0.0,0.0]
[1776584550421,38.05,75121.28,5.52,-0.58444,0.0,0.0]
[1776584551408,38.05,75120.82,5.52,-0.58444,0.0,0.0]
[1776584552440,38.05,75147.79,5.52,-0.58222,0.0,0.0]
[1776584553442,38.05,75139.07,5.52,-0.58222,0.0,0.0]
[1776584554723,38.05,75134.15,5.52,-0.58222,0.0,0.0]
[1776584555443,38.05,75128.6,5.52,-0.58222,0.0,0.0]
[1776584557455,38.05,75125.6,5.52,-0.58,0.0,0.0]
[1776584559465,38.05,75115.53,5.52,-0.58,0.0,0.0]
[1776584561478,38.05,75106.97,5.52,-0.57778,0.0,0.0]
[1776584563083,38.05,75106.97,5.52,-0.57778,0.0,0.0]
[1776584563184,38.05,75091.97,5.52,-0.57778,0.0,0.0]
[1776584564426,38.05,75091.97,5.52,-0.57778,0.0,0.0]
[1776584564788,38.05,75087.67,5.52,-0.57556,0.0,0.0]
[1776584568533,38.05,75080.17,5.52,-0.57333,0.0,0.0]
[1776584572557,38.05,75067.2,5.52,-0.57111,0.0,0.0]
[1776584573563,38.05,75064.76,5.52,-0.57111,0.0,0.0]
[1776584577971,38.05,75060.57,5.52,-0.56889,0.0,0.0]
[1776584582626,38.05,75065.01,5.52,-0.56667,0.0,0.0]
[1776584584380,38.05,75066.32,5.52,-0.56667,0.0,0.0]
[1776584590685,38.05,75061.59,5.52,-0.56222,0.0,0.0]
[1776584591691,38.05,75053.61,5.52,-0.56222,0.0,0.0]
[1776584592699,38.05,75047.38,5.52,-0.56,0.0,0.0]
[1776584593706,38.05,75044.4,5.52,-0.56,0.0,0.0]
[1776584594624,38.05,75044.4,5.52,-0.56,0.0,0.0]
[1776584599747,38.05,75042.17,5.52,-0.55778,0.0,0.0]
[1776584605070,38.05,75041.05,5.52,-0.55333,0.0,0.0]
[1776584610840,38.05,75041.33,5.52,-0.55111,0.0,0.0]
[1776584611803,38.05,75041.33,5.52,-0.55111,0.0,0.0]
[1776584611904,38.05,75045.13,5.52,-0.55111,0.0,0.0]
[1776584613477,38.05,75045.4,5.52,-0.54889,0.0,0.0]
[1776584615123,38.05,75045.4,5.52,-0.54889,0.0,0.0]
[1776584615225,38.05,75037.9,5.52,-0.54889,0.0,0.0]
[1776584620898,38.05,75042.5,5.52,-0.54444,0.0,0.0]
[1776584623197,38.05,75044.67,5.52,-0.54444,0.0,0.0]
[1776584628146,38.05,75044.68,5.52,-0.54222,0.0,0.0]
[1776584633267,38.05,75049.65,5.52,-0.53778,0.0,0.0]
[1776584636002,38.05,75057.86,5.52,-0.53778,0.0,0.0]
[1776584637012,38.05,75058.57,5.52,-0.53556,0.0,0.0]
[1776584639103,38.05,75060.02,5.52,-0.53556,0.0,0.0]
[1776584642047,38.05,75051.53,5.52,-0.53333,0.0,0.0]
[1776584643338,38.05,75047.39,5.52,-0.53333,0.0,0.0]
[1776584649096,38.05,75045.17,5.52,-0.52889,0.0,0.0]
[1776584650022,38.05,75045.17,5.52,-0.52889,0.0,0.0]
[1776584655143,38.05,75037.37,5.52,-0.52667,0.0,0.0]
[1776584660043,38.05,75037.36,5.52,-0.52444,0.0,0.0]
[1776584669237,38.05,75029.84,5.52,-0.51778,0.0,0.0]
[1776584671249,38.05,75030.11,5.52,-0.51778,0.0,0.0]
[1776584676283,38.05,75031.06,5.52,-0.51556,0.0,0.0]
[1776584677532,38.05,75031.26,5.52,-0.51333,0.0,0.0]
[1776584684340,38.05,75032.15,5.52,-0.51111,0.0,0.0]
[1776584689375,38.05,75032.49,5.52,-0.50667,0.0,0.0]
[1776584693975,38.05,75032.85,5.52,-0.50444,0.0,0.0]
[1776584699445,38.05,75033.32,5.52,-0.50222,0.0,0.0]
[1776584704592,38.05,75034.33,5.52,-0.49778,0.0,0.0]
[1776584705928,38.05,75034.33,5.52,-0.49778,0.0,0.0]
[1776584711599,38.05,75035.2,5.52,-0.49556,0.0,0.0]
[1776584715604,38.05,75028.28,5.52,-0.49333,0.0,0.0]
[1776584716605,38.05,75028.45,5.52,-0.49111,0.0,0.0]
[1776584719008,38.05,75029.4,5.52,-0.49111,0.0,0.0]
[1776584724727,38.05,75031.52,5.52,-0.48889,0.0,0.0]
[1776584724827,38.05,75028.02,5.52,-0.48667,0.0,0.0]
[1776584727640,38.05,75030.6,5.52,-0.48667,0.0,0.0]
[1776584728655,38.05,75032.77,5.52,-0.48444,0.0,0.0]
[1776584730054,38.05,75032.77,5.52,-0.48444,0.0,0.0]
[1776584730155,38.05,75032.5,5.52,-0.48444,0.0,0.0]
[1776584731670,38.05,75032.79,5.52,-0.48444,0.0,0.0]
[1776584733969,38.05,75031.3,5.52,-0.48222,0.0,0.0]
[1776584735697,38.05,75030.51,5.52,-0.48222,0.0,0.0]
[1776584739727,38.05,75031.18,5.52,-0.48,0.0,0.0]
[1776584740732,38.05,75030.92,5.52,-0.47778,0.0,0.0]
[1776584741739,38.05,75031.46,5.52,-0.47778,0.0,0.0]
[1776584744042,38.05,75031.67,5.52,-0.47778,0.0,0.0]
[1776584747781,38.05,75032.01,5.52,-0.47556,0.0,0.0]
[1776584748787,38.05,75033.19,5.52,-0.47333,0.0,0.0]
[1776584749794,38.05,75032.94,5.52,-0.47333,0.0,0.0]
[1776584751641,38.05,75033.5,5.52,-0.47333,0.0,0.0]
[1776584754834,38.05,75033.5,5.52,-0.47111,0.0,0.0]
[1776584754893,38.05,75032.64,5.52,-0.47111,0.0,0.0]
[1776584756645,38.05,75032.89,5.52,-0.46889,0.0,0.0]
[1776584759648,38.05,75033.24,5.52,-0.46889,0.0,0.0]
[1776584761880,38.05,75031.89,5.52,-0.46667,0.0,0.0]
[1776584764183,38.05,75031.39,5.52,-0.46667,0.0,0.0]
[1776584765907,38.05,75032.44,5.52,-0.46444,0.0,0.0]
[1776584766655,38.05,75032.79,5.52,-0.46444,0.0,0.0]
[1776584769935,38.05,75033.22,5.52,-0.46222,0.0,0.0]
[1776584770942,38.05,75035.79,5.52,-0.46222,0.0,0.0]
[1776584771953,38.05,75039.12,5.52,-0.46222,0.0,0.0]
[1776584774252,38.05,75039.92,5.52,-0.46,0.0,0.0]
[1776584775266,38.05,75039.92,5.52,-0.46,0.0,0.0]
[1776584775369,38.05,75041.83,5.52,-0.46,0.0,0.0]
[1776584776987,38.05,75042.68,5.52,-0.45778,0.0,0.0]
[1776584777991,38.05,75042.43,5.52,-0.45778,0.0,0.0]
[1776584778998,38.05,75042.08,5.52,-0.45778,0.0,0.0]
[1776584780012,38.05,75042.39,5.52,-0.45778,0.0,0.0]
[1776584781013,38.05,75041.92,5.52,-0.45556,0.0,0.0]
[1776584782050,38.05,75042.23,5.52,-0.45556,0.0,0.0]
[1776584783034,38.05,75042.55,5.52,-0.45556,0.0,0.0]
[1776584784322,38.05,75043.31,5.52,-0.45556,0.0,0.0]
[1776584787055,38.05,75044.0,5.52,-0.45333,0.0,0.0]
[1776584788061,38.05,75046.66,5.52,-0.45333,0.0,0.0]
[1776584789070,38.05,75049.49,5.52,-0.45111,0.0,0.0]
[1776584789678,38.05,75051.09,5.52,-0.45111,0.0,0.0]
[1776584791373,38.05,75051.09,5.52,-0.45111,0.0,0.0]
[1776584791475,38.05,75052.34,5.52,-0.45111,0.0,0.0]
[1776584793098,38.05,75055.75,5.52,-0.44889,0.0,0.0]
[1776584794393,38.05,75058.23,5.52,-0.44889,0.0,0.0]
[1776584797129,38.05,75057.3,5.52,-0.44667,0.0,0.0]
[1776584799142,38.05,75061.75,5.52,-0.44667,0.0,0.0]
[1776584800147,38.05,75063.54,5.52,-0.44667,0.0,0.0]
[1776584801153,38.05,75064.42,5.52,-0.44444,0.0,0.0]
[1776584802162,38.05,75056.25,5.52,-0.44444,0.0,0.0]
[1776584803166,38.05,75053.07,5.52,-0.44444,0.0,0.0]
[1776584804062,38.05,75053.07,5.52,-0.44444,0.0,0.0]
[1776584804463,38.05,75051.82,5.52,-0.44444,0.0,0.0]
[1776584805653,38.05,75051.82,5.52,-0.44222,0.0,0.0]
[1776584806188,38.05,75051.57,5.52,-0.44222,0.0,0.0]
[1776584807848,38.05,75051.53,5.52,-0.44222,0.0,0.0]
[1776584807943,38.05,75051.53,5.52,-0.44222,0.0,0.0]
[1776584808201,38.05,75050.13,5.52,-0.44222,0.0,0.0]
[1776584811223,38.05,75050.37,5.52,-0.44,0.0,0.0]
[1776584813381,38.05,75050.34,5.52,-0.44,0.0,0.0]
[1776584813442,38.05,75048.23,5.52,-0.43778,0.0,0.0]
[1776584816263,38.05,75046.6,5.52,-0.43778,0.0,0.0]
[1776584817266,38.05,75046.85,5.52,-0.43556,0.0,0.0]
[1776584820287,38.05,75047.07,5.52,-0.43556,0.0,0.0]
[1776584821046,38.05,75047.07,5.52,-0.43556,0.0,0.0]
[1776584821294,38.05,75047.47,5.52,-0.43333,0.0,0.0]
[1776584821712,38.05,75048.21,5.52,-0.43333,0.0,0.0]
[1776584824602,38.05,75048.93,5.52,-0.43333,0.0,0.0]
[1776584825603,38.05,75048.93,5.52,-0.43333,0.0,0.0]
[1776584826328,38.05,75048.38,5.52,-0.43111,0.0,0.0]
[1776584827452,38.05,75048.38,5.52,-0.43111,0.0,0.0]
[1776584827540,38.05,75042.82,5.52,-0.43111,0.0,0.0]
[1776584829351,38.05,75039.82,5.52,-0.42889,0.0,0.0]
[1776584830355,38.05,75038.89,5.52,-0.42889,0.0,0.0]
[1776584830664,38.05,75038.89,5.52,-0.42889,0.0,0.0]
[1776584831363,38.05,75038.55,5.52,-0.42889,0.0,0.0]
[1776584835391,38.05,75040.99,5.52,-0.42667,0.0,0.0]
[1776584836398,38.05,75041.88,5.52,-0.42667,0.0,0.0]
[1776584837406,38.05,75041.66,5.52,-0.42444,0.0,0.0]
[1776584838397,38.05,75041.66,5.52,-0.42444,0.0,0.0]
[1776584840426,38.05,75040.97,5.52,-0.42444,0.0,0.0]
[1776584841433,38.05,75040.29,5.52,-0.42222,0.0,0.0]
[1776584844453,38.05,75040.02,5.52,-0.42222,0.0,0.0]
[1776584845050,38.05,75040.02,5.52,-0.42222,0.0,0.0]
[1776584845461,38.05,75040.52,5.52,-0.42,0.0,0.0]
[1776584846468,38.05,75041.08,5.52,-0.42,0.0,0.0]
[1776584847212,38.05,75041.08,5.52,-0.42,0.0,0.0]
[1776584847254,38.05,75040.72,5.52,-0.42,0.0,0.0]
[1776584849489,38.05,75040.39,5.52,-0.41778,0.0,0.0]
[1776584852511,38.05,75040.37,5.52,-0.41778,0.0,0.0]
[1776584853518,38.05,75038.82,5.52,-0.41556,0.0,0.0]
[1776584854524,38.05,75038.26,5.52,-0.41556,0.0,0.0]
[1776584854898,38.05,75038.26,5.52,-0.41556,0.0,0.0]
[1776584855531,38.05,75033.56,5.52,-0.41556,0.0,0.0]
[1776584856545,38.05,75032.39,5.52,-0.41556,0.0,0.0]
[1776584857688,38.05,75032.58,5.52,-0.41333,0.0,0.0]
[1776584859663,38.05,75033.06,5.52,-0.41333,0.0,0.0]
[1776584862375,38.05,75033.06,5.52,-0.41111,0.0,0.0]
[1776584862477,38.05,75033.7,5.52,-0.41111,0.0,0.0]
[1776584863693,38.05,75034.63,5.52,-0.41111,0.0,0.0]
[1776584866608,38.05,75035.7,5.52,-0.40889,0.0,0.0]
[1776584867718,38.05,75035.95,5.52,-0.40889,0.0,0.0]
[1776584869115,38.05,75035.95,5.52,-0.40889,0.0,0.0]
[1776584869629,38.05,75035.95,5.52,-0.40667,0.0,0.0]
[1776584870123,38.05,75035.95,5.52,-0.40667,0.0,0.0]
[1776584870188,38.05,75036.18,5.52,-0.40667,0.0,0.0]
[1776584872650,38.05,75036.4,5.52,-0.40667,0.0,0.0]
[1776584874663,38.05,75037.52,5.52,-0.40444,0.0,0.0]
[1776584874767,38.05,75040.24,5.52,-0.40444,0.0,0.0]
[1776584875752,38.05,75038.54,5.52,-0.40444,0.0,0.0]
[1776584876772,38.05,75038.08,5.52,-0.40222,0.0,0.0]
[1776584877813,38.05,75038.08,5.52,-0.40222,0.0,0.0]
[1776584878773,38.05,75037.8,5.52,-0.40222,0.0,0.0]
[1776584880775,38.05,75037.17,5.52,-0.4,0.0,0.0]
[1776584881776,38.05,75035.91,5.52,-0.4,0.0,0.0]
[1776584882777,38.05,75034.78,5.52,-0.4,0.0,0.0]
[1776584883778,38.05,75035.14,5.52,-0.4,0.0,0.0]
[1776584884779,38.05,75033.62,5.52,-0.39778,0.0,0.0]
[1776584886440,38.05,75033.62,5.52,-0.39778,0.0,0.0]
[1776584886542,38.05,75033.9,5.52,-0.39778,0.0,0.0]
[1776584886781,38.05,75034.43,5.52,-0.39778,0.0,0.0]
[1776584888783,38.05,75034.87,5.52,-0.39556,0.0,0.0]
[1776584891165,38.05,75034.87,5.52,-0.39556,0.0,0.0]
[1776584891203,38.05,75034.87,5.52,-0.39556,0.0,0.0]
[1776584891786,38.05,75035.16,5.52,-0.39556,0.0,0.0]
[1776584894190,38.05,75035.16,5.52,-0.39333,0.0,0.0]
[1776584894291,38.05,75035.38,5.52,-0.39333,0.0,0.0]
[1776584897826,38.05,75035.73,5.52,-0.39111,0.0,0.0]
[1776584900847,38.05,75036.16,5.52,-0.38889,0.0,0.0]
[1776584901917,38.05,75036.16,5.52,-0.38889,0.0,0.0]
[1776584901935,38.05,75036.46,5.52,-0.38889,0.0,0.0]
[1776584903867,38.05,75036.92,5.52,-0.38889,0.0,0.0]
[1776584906802,38.05,75037.31,5.52,-0.38667,0.0,0.0]
[1776584909561,38.05,75037.31,5.52,-0.38667,0.0,0.0]
[1776584910916,38.05,75040.47,5.52,-0.38444,0.0,0.0]
[1776584911922,38.05,75041.25,5.52,-0.38444,0.0,0.0]
[1776584913005,38.05,75041.25,5.52,-0.38444,0.0,0.0]
[1776584913086,38.05,75041.17,5.52,-0.38222,0.0,0.0]
[1776584917226,38.05,75041.17,5.52,-0.38222,0.0,0.0]
[1776584917289,38.05,75040.8,5.52,-0.38,0.0,0.0]
[1776584919980,38.05,75038.46,5.52,-0.38,0.0,0.0]
[1776584920987,38.05,75037.81,5.52,-0.37778,0.0,0.0]
[1776584921995,38.05,75037.03,5.52,-0.37778,0.0,0.0]
[1776584924014,38.05,75037.48,5.52,-0.37778,0.0,0.0]
[1776584924828,38.05,75037.48,5.52,-0.37778,0.0,0.0]
[1776584928037,38.05,75039.75,5.52,-0.37556,0.0,0.0]
[1776584929045,38.05,75040.63,5.52,-0.37333,0.0,0.0]
[1776584932682,38.05,75040.59,5.52,-0.37333,0.0,0.0]
[1776584932703,38.05,75040.59,5.52,-0.37333,0.0,0.0]
[1776584932700,38.05,75040.29,5.52,-0.37333,0.0,0.0]
[1776584934082,38.05,75040.67,5.52,-0.37111,0.0,0.0]
[1776584939116,38.05,75040.36,5.52,-0.36889,0.0,0.0]
[1776584940182,38.05,75040.36,5.52,-0.36889,0.0,0.0]
[1776584942139,38.05,75040.65,5.52,-0.36667,0.0,0.0]
[1776584943144,38.05,75040.87,5.52,-0.36667,0.0,0.0]
[1776584944152,38.05,75048.17,5.52,-0.36667,0.0,0.0]
[1776584945446,38.05,75045.77,5.52,-0.36444,0.0,0.0]
[1776584947173,38.05,75039.07,5.52,-0.36444,0.0,0.0]
[1776584948179,38.05,75037.61,5.52,-0.36444,0.0,0.0]
[1776584949045,38.05,75037.61,5.52,-0.36444,0.0,0.0]
[1776584949186,38.05,75036.61,5.52,-0.36222,0.0,0.0]
[1776584949803,38.05,75037.05,5.52,-0.36222,0.0,0.0]
[1776584954221,38.05,75037.78,5.52,-0.36,0.0,0.0]
[1776584955572,38.05,75037.78,5.52,-0.36,0.0,0.0]
[1776584955619,38.05,75038.14,5.52,-0.36,0.0,0.0]
[1776584956665,38.05,75038.14,5.52,-0.36,0.0,0.0]
[1776584956685,38.05,75038.8,5.52,-0.36,0.0,0.0]
[1776584958249,38.05,75038.26,5.52,-0.35778,0.0,0.0]
[1776584960857,38.05,75038.05,5.52,-0.35556,0.0,0.0]
[1776584963286,38.05,75038.48,5.52,-0.35556,0.0,0.0]
[1776584964204,38.05,75038.48,5.52,-0.35556,0.0,0.0]
[1776584965587,38.05,75036.2,5.52,-0.35333,0.0,0.0]
[1776584967312,38.05,75034.34,5.52,-0.35333,0.0,0.0]
[1776584968638,38.05,75034.34,5.52,-0.35333,0.0,0.0]
[1776584968739,38.05,75034.65,5.52,-0.35333,0.0,0.0]
[1776584970334,38.05,75034.32,5.52,-0.35111,0.0,0.0]
[1776584971341,38.05,75035.7,5.52,-0.35111,0.0,0.0]
[1776584972349,38.05,75036.99,5.52,-0.35111,0.0,0.0]
[1776584973355,38.05,75037.84,5.52,-0.34889,0.0,0.0]
[1776584973869,38.05,75038.77,5.52,-0.34889,0.0,0.0]
[1776584975656,38.05,75039.95,5.52,-0.34889,0.0,0.0]
[1776584976281,38.05,75039.95,5.52,-0.34889,0.0,0.0]
[1776584976382,38.05,75040.45,5.52,-0.34889,0.0,0.0]
[1776584977385,38.05,75040.78,5.52,-0.34667,0.0,0.0]
[1776584977873,38.05,75041.08,5.52,-0.34667,0.0,0.0]
[1776584980407,38.05,75041.83,5.52,-0.34667,0.0,0.0]
[1776584981618,38.05,75041.83,5.52,-0.34667,0.0,0.0]
[1776584981629,38.05,75041.64,5.52,-0.34444,0.0,0.0]
[1776584982883,38.05,75042.44,5.52,-0.34444,0.0,0.0]
[1776584984008,38.05,75042.44,5.52,-0.34444,0.0,0.0]
[1776584985730,38.05,75042.8,5.52,-0.34222,0.0,0.0]
[1776584988464,38.05,75043.34,5.52,-0.34222,0.0,0.0]
[1776584989471,38.05,75043.71,5.52,-0.34,0.0,0.0]
[1776584989886,38.05,75043.51,5.52,-0.34,0.0,0.0]
[1776584992557,38.05,75043.51,5.52,-0.34,0.0,0.0]
[1776584992596,38.05,75043.99,5.52,-0.34,0.0,0.0]
[1776584996520,38.05,75043.04,5.52,-0.33778,0.0,0.0]
[1776584997528,38.05,75042.76,5.52,-0.33556,0.0,0.0]
[1776584998534,38.05,75043.74,5.52,-0.33556,0.0,0.0]
[1776584999540,38.05,75044.68,5.52,-0.33556,0.0,0.0]
[1776585000202,38.05,75044.68,5.52,-0.33556,0.0,0.0]
[1776585000548,38.05,75044.98,5.52,-0.33556,0.0,0.0]
[1776585000897,38.05,75045.2,5.52,-0.33333,0.0,0.0]
[1776585002423,38.05,75045.2,5.52,-0.33333,0.0,0.0]
[1776585002445,38.05,75045.2,5.52,-0.33333,0.0,0.0]
[1776585004576,38.05,75045.5,5.52,-0.33333,0.0,0.0]
[1776585005583,38.05,75045.66,5.52,-0.33111,0.0,0.0]
[1776585007929,38.05,75045.6,5.52,-0.33111,0.0,0.0]
[1776585009612,38.05,75046.54,5.52,-0.32889,0.0,0.0]
[1776585015572,38.05,75046.49,5.52,-0.32667,0.0,0.0]
[1776585019685,38.05,75047.15,5.52,-0.32444,0.0,0.0]
[1776585020689,38.05,75046.17,5.52,-0.32444,0.0,0.0]
[1776585021695,38.05,75045.87,5.52,-0.32222,0.0,0.0]
[1776585023444,38.05,75045.92,5.52,-0.32222,0.0,0.0]
[1776585025418,38.05,75045.93,5.52,-0.32222,0.0,0.0]
[1776585025723,38.05,75046.33,5.52,-0.32,0.0,0.0]
[1776585026730,38.05,75046.04,5.52,-0.32,0.0,0.0]
[1776585028630,38.05,75045.94,5.52,-0.32,0.0,0.0]
[1776585028751,38.05,75045.94,5.52,-0.32,0.0,0.0]
[1776585029756,38.05,75034.47,5.52,-0.31778,0.0,0.0]
[1776585031771,38.05,75043.79,5.52,-0.31778,0.0,0.0]
[1776585033799,38.05,75041.61,5.52,-0.31778,0.0,0.0]
[1776585034793,38.05,75039.75,5.52,-0.31556,0.0,0.0]
[1776585036806,38.05,75040.39,5.52,-0.31556,0.0,0.0]
[1776585037813,38.05,75040.72,5.52,-0.31333,0.0,0.0]
[1776585038795,38.05,75040.72,5.52,-0.31333,0.0,0.0]
[1776585038820,38.05,75042.22,5.52,-0.31333,0.0,0.0]
[1776585039827,38.05,75041.98,5.52,-0.31333,0.0,0.0]
[1776585040840,38.05,75042.3,5.52,-0.31333,0.0,0.0]
[1776585041842,38.05,75042.89,5.52,-0.31111,0.0,0.0]
[1776585042848,38.05,75043.72,5.52,-0.31111,0.0,0.0]
[1776585043864,38.05,75044.16,5.52,-0.31111,0.0,0.0]
[1776585044862,38.05,75044.31,5.52,-0.31111,0.0,0.0]
[1776585045871,38.05,75044.66,5.52,-0.30889,0.0,0.0]
[1776585046292,38.05,75044.66,5.52,-0.30889,0.0,0.0]
[1776585046884,38.05,75044.82,5.52,-0.30889,0.0,0.0]
[1776585047987,38.05,75045.09,5.52,-0.30889,0.0,0.0]
[1776585051992,38.05,75046.01,5.52,-0.30667,0.0,0.0]
[1776585053747,38.05,75046.01,5.52,-0.30667,0.0,0.0]
[1776585053849,38.05,75047.86,5.52,-0.30444,0.0,0.0]
[1776585053998,38.05,75051.51,5.52,-0.30444,0.0,0.0]
[1776585054999,38.05,75051.95,5.52,-0.30444,0.0,0.0]
[1776585056078,38.05,75051.95,5.52,-0.30444,0.0,0.0]
[1776585056105,38.05,75051.47,5.52,-0.30444,0.0,0.0]
[1776585061665,38.05,75051.55,5.52,-0.30222,0.0,0.0]
[1776585061724,38.05,75051.34,5.52,-0.3,0.0,0.0]
[1776585063007,38.05,75051.6,5.52,-0.3,0.0,0.0]
[1776585065094,38.05,75051.61,5.52,-0.3,0.0,0.0]
[1776585065128,38.05,75054.06,5.52,-0.29778,0.0,0.0]
[1776585066015,38.05,75067.55,5.52,-0.29778,0.0,0.0]
[1776585068026,38.05,75068.7,5.52,-0.29778,0.0,0.0]
[1776585069051,38.05,75067.41,5.52,-0.29556,0.0,0.0]
[1776585070043,38.05,75065.46,5.52,-0.29556,0.0,0.0]
[1776585071366,38.05,75065.46,5.52,-0.29556,0.0,0.0]
[1776585071405,38.05,75059.5,5.52,-0.29556,0.0,0.0]
[1776585072563,38.05,75059.5,5.52,-0.29556,0.0,0.0]
[1776585072583,38.05,75059.66,5.52,-0.29556,0.0,0.0]
[1776585074642,38.05,75059.66,5.52,-0.29333,0.0,0.0]
[1776585074739,38.05,75059.87,5.52,-0.29333,0.0,0.0]
[1776585076360,38.05,75059.02,5.52,-0.29333,0.0,0.0]
[1776585078097,38.05,75058.73,5.52,-0.29111,0.0,0.0]
[1776585079109,38.05,75058.36,5.52,-0.29111,0.0,0.0]
[1776585080113,38.05,75058.07,5.52,-0.29111,0.0,0.0]
[1776585081118,38.05,75064.23,5.52,-0.28889,0.0,0.0]
[1776585082125,38.05,75068.12,5.52,-0.28889,0.0,0.0]
[1776585083135,38.05,75066.26,5.52,-0.28889,0.0,0.0]
[1776585084138,38.05,75064.21,5.52,-0.28889,0.0,0.0]
[1776585085152,38.05,75061.74,5.52,-0.28667,0.0,0.0]
[1776585086433,38.05,75060.56,5.52,-0.28667,0.0,0.0]
[1776585089031,38.05,75060.1,5.52,-0.28444,0.0,0.0]
[1776585091034,38.05,75060.1,5.52,-0.28444,0.0,0.0]
[1776585093482,38.05,75058.66,5.52,-0.28222,0.0,0.0]
[1776585094382,38.05,75058.66,5.52,-0.28222,0.0,0.0]
[1776585094420,38.05,75058.41,5.52,-0.28222,0.0,0.0]
[1776585095747,38.05,75058.41,5.52,-0.28222,0.0,0.0]
[1776585095849,38.05,75058.41,5.52,-0.28222,0.0,0.0]
[1776585097039,38.05,75057.88,5.52,-0.28,0.0,0.0]
[1776585100250,38.05,75056.46,5.52,-0.28,0.0,0.0]
[1776585101258,38.05,75054.99,5.52,-0.27778,0.0,0.0]
[1776585102265,38.05,75054.22,5.52,-0.27778,0.0,0.0]
[1776585103555,38.05,75053.28,5.52,-0.27778,0.0,0.0]
[1776585106049,38.05,75052.68,5.52,-0.27556,0.0,0.0]
[1776585109314,38.05,75052.25,5.52,-0.27333,0.0,0.0]
[1776585110321,38.05,75051.96,5.52,-0.27333,0.0,0.0]
[1776585113625,38.05,75051.67,5.52,-0.27111,0.0,0.0]
[1776585115356,38.05,75053.45,5.52,-0.27111,0.0,0.0]
[1776585116363,38.05,75052.41,5.52,-0.27111,0.0,0.0]
[1776585117382,38.05,75052.41,5.52,-0.27111,0.0,0.0]
[1776585117483,38.05,75051.84,5.52,-0.26889,0.0,0.0]
[1776585119384,38.05,75052.19,5.52,-0.26889,0.0,0.0]
[1776585120394,38.05,75052.92,5.52,-0.26889,0.0,0.0]
[1776585121398,38.05,75055.0,5.52,-0.26667,0.0,0.0]
[1776585122405,38.05,75057.05,5.52,-0.26667,0.0,0.0]
[1776585123701,38.05,75055.92,5.52,-0.26667,0.0,0.0]
[1776585125426,38.05,75060.05,5.52,-0.26444,0.0,0.0]
[1776585126434,38.05,75061.59,5.52,-0.26444,0.0,0.0]
[1776585127440,38.05,75064.91,5.52,-0.26444,0.0,0.0]
[1776585128447,38.05,75065.22,5.52,-0.26444,0.0,0.0]
[1776585129722,38.05,75065.22,5.52,-0.26444,0.0,0.0]
[1776585129824,38.05,75064.98,5.52,-0.26222,0.0,0.0]
[1776585131469,38.05,75073.79,5.52,-0.26222,0.0,0.0]
[1776585132065,38.05,75073.79,5.52,-0.26222,0.0,0.0]
[1776585132476,38.05,75076.01,5.52,-0.26222,0.0,0.0]
[1776585133772,38.05,75097.62,5.52,-0.26,0.0,0.0]
[1776585134490,38.05,75096.17,5.52,-0.26,0.0,0.0]
[1776585135499,38.05,75095.89,5.52,-0.26,0.0,0.0]
[1776585136506,38.05,75092.39,5.52,-0.26,0.0,0.0]
[1776585137514,38.05,75090.28,5.52,-0.25778,0.0,0.0]
[1776585138522,38.05,75088.45,5.52,-0.25778,0.0,0.0]
[1776585139528,38.05,75086.77,5.52,-0.25778,0.0,0.0]
[1776585140535,38.05,75085.5,5.52,-0.25778,0.0,0.0]
[1776585141544,38.05,75084.43,5.52,-0.25556,0.0,0.0]
[1776585142548,38.05,75083.15,5.52,-0.25556,0.0,0.0]
[1776585143841,38.05,75081.71,5.52,-0.25556,0.0,0.0]
[1776585144973,38.05,75081.71,5.52,-0.25556,0.0,0.0]
[1776585145980,38.05,75081.71,5.52,-0.25556,0.0,0.0]
[1776585145570,38.05,75078.86,5.52,-0.25333,0.0,0.0]
[1776585146577,38.05,75078.95,5.52,-0.25333,0.0,0.0]
[1776585147585,38.05,75077.78,5.52,-0.25333,0.0,0.0]
[1776585148591,38.05,75077.26,5.52,-0.25333,0.0,0.0]
[1776585149597,38.05,75076.32,5.52,-0.25111,0.0,0.0]
[1776585150605,38.05,75074.97,5.52,-0.25111,0.0,0.0]
[1776585151611,38.05,75074.6,5.52,-0.25111,0.0,0.0]
[1776585152620,38.05,75073.89,5.52,-0.25111,0.0,0.0]
[1776585153911,38.05,75073.25,5.52,-0.24889,0.0,0.0]
[1776585155649,38.05,75072.51,5.52,-0.24889,0.0,0.0]
[1776585156648,38.05,75071.57,5.52,-0.24889,0.0,0.0]
[1776585157658,38.05,75070.86,5.52,-0.24667,0.0,0.0]
[1776585158662,38.05,75070.53,5.52,-0.24667,0.0,0.0]
[1776585159669,38.05,75068.67,5.52,-0.24667,0.0,0.0]
[1776585160683,38.05,75068.24,5.52,-0.24667,0.0,0.0]
[1776585161683,38.05,75067.26,5.52,-0.24444,0.0,0.0]
[1776585163981,38.05,75076.46,5.52,-0.24444,0.0,0.0]
[1776585165711,38.05,75075.75,5.52,-0.24222,0.0,0.0]
[1776585166718,38.05,75075.21,5.52,-0.24222,0.0,0.0]
[1776585167725,38.05,75074.53,5.52,-0.24222,0.0,0.0]
[1776585168733,38.05,75073.98,5.52,-0.24222,0.0,0.0]
[1776585169113,38.05,75073.46,5.52,-0.24,0.0,0.0]
[1776585172761,38.05,75071.53,5.52,-0.23778,0.0,0.0]
[1776585173771,38.05,75069.6,5.52,-0.23778,0.0,0.0]
[1776585174775,38.05,75065.11,5.52,-0.23778,0.0,0.0]
[1776585175782,38.05,75062.8,5.52,-0.23778,0.0,0.0]
[1776585176790,38.05,75061.86,5.52,-0.23556,0.0,0.0]
[1776585177153,38.05,75061.33,5.52,-0.23556,0.0,0.0]
[1776585178152,38.05,75061.33,5.52,-0.23556,0.0,0.0]
[1776585180818,38.05,75060.62,5.52,-0.23333,0.0,0.0]
[1776585181825,38.05,75065.16,5.52,-0.23333,0.0,0.0]
[1776585182831,38.05,75064.31,5.52,-0.23333,0.0,0.0]
[1776585183838,38.05,75064.13,5.52,-0.23333,0.0,0.0]
[1776585184160,38.05,75063.9,5.52,-0.23111,0.0,0.0]
[1776585186859,38.05,75063.37,5.52,-0.23111,0.0,0.0]
[1776585187867,38.05,75063.95,5.52,-0.23111,0.0,0.0]
[1776585188873,38.05,75065.57,5.52,-0.22889,0.0,0.0]
[1776585190887,38.05,75065.15,5.52,-0.22889,0.0,0.0]
[1776585192901,38.05,75066.35,5.52,-0.22667,0.0,0.0]
[1776585193909,38.05,75066.9,5.52,-0.22667,0.0,0.0]
[1776585194915,38.05,75066.39,5.52,-0.22667,0.0,0.0]
[1776585195922,38.05,75064.96,5.52,-0.22667,0.0,0.0]
[1776585196931,38.05,75064.8,5.52,-0.22444,0.0,0.0]
[1776585197938,38.05,75064.42,5.52,-0.22444,0.0,0.0]
[1776585198943,38.05,75064.03,5.52,-0.22444,0.0,0.0]
[1776585199951,38.05,75059.84,5.52,-0.22444,0.0,0.0]
[1776585200958,38.05,75057.43,5.52,-0.22222,0.0,0.0]
[1776585201965,38.05,75056.92,5.52,-0.22222,0.0,0.0]
[1776585202973,38.05,75057.5,5.52,-0.22222,0.0,0.0]
[1776585203792,38.05,75057.5,5.52,-0.22222,0.0,0.0]
[1776585203979,38.05,75057.27,5.52,-0.22222,0.0,0.0]
[1776585205994,38.05,75058.04,5.52,-0.22,0.0,0.0]
[1776585208014,38.05,75062.69,5.52,-0.22,0.0,0.0]
[1776585208628,38.05,75062.69,5.52,-0.22,0.0,0.0]
[1776585209014,38.05,75063.18,5.52,-0.21778,0.0,0.0]
[1776585210027,38.05,75066.61,5.52,-0.21778,0.0,0.0]
[1776585211029,38.05,75068.5,5.52,-0.21778,0.0,0.0]
[1776585212035,38.05,75068.3,5.52,-0.21778,0.0,0.0]
[1776585212639,38.05,75068.3,5.52,-0.21778,0.0,0.0]
[1776585212654,38.05,75068.3,5.52,-0.21778,0.0,0.0]
[1776585213042,38.05,75067.74,5.52,-0.21556,0.0,0.0]
[1776585214049,38.05,75068.78,5.52,-0.21556,0.0,0.0]
[1776585215055,38.05,75071.1,5.52,-0.21556,0.0,0.0]
[1776585215244,38.05,75071.1,5.52,-0.21556,0.0,0.0]
[1776585216064,38.05,75070.95,5.52,-0.21556,0.0,0.0]
[1776585217069,38.05,75070.74,5.52,-0.21333,0.0,0.0]
[1776585217968,38.05,75070.74,5.52,-0.21333,0.0,0.0]
[1776585218069,38.05,75070.59,5.52,-0.21333,0.0,0.0]
[1776585219085,38.05,75069.85,5.52,-0.21333,0.0,0.0]
[1776585220091,38.05,75071.92,5.52,-0.21333,0.0,0.0]
[1776585220195,38.05,75070.79,5.52,-0.21111,0.0,0.0]
[1776585222200,38.05,75069.18,5.52,-0.21111,0.0,0.0]
[1776585223200,38.05,75068.33,5.52,-0.21111,0.0,0.0]
[1776585225204,38.05,75067.02,5.52,-0.20889,0.0,0.0]
[1776585227204,38.05,75065.29,5.52,-0.20889,0.0,0.0]
[1776585229206,38.05,75062.75,5.52,-0.20667,0.0,0.0]
[1776585231214,38.05,75047.04,5.52,-0.20667,0.0,0.0]
[1776585232209,38.05,75036.69,5.52,-0.20444,0.0,0.0]
[1776585233211,38.05,75036.8,5.52,-0.20444,0.0,0.0]
[1776585234231,38.05,75036.96,5.52,-0.20444,0.0,0.0]
[1776585235214,38.05,75046.76,5.52,-0.20444,0.0,0.0]
[1776585236219,38.05,75047.48,5.52,-0.20222,0.0,0.0]
[1776585237221,38.05,75047.48,5.52,-0.20222,0.0,0.0]
[1776585238216,38.05,75047.06,5.52,-0.20222,0.0,0.0]
[1776585240242,38.05,75047.41,5.52,-0.2,0.0,0.0]
[1776585241250,38.05,75047.29,5.52,-0.2,0.0,0.0]
[1776585243262,38.05,75049.85,5.52,-0.2,0.0,0.0]
[1776585244597,38.05,75050.45,5.52,-0.19778,0.0,0.0]
[1776585247291,38.05,75050.19,5.52,-0.19778,0.0,0.0]
[1776585248298,38.05,75049.77,5.52,-0.19556,0.0,0.0]
[1776585249305,38.05,75049.53,5.52,-0.19556,0.0,0.0]
[1776585250312,38.05,75049.37,5.52,-0.19556,0.0,0.0]
[1776585251319,38.05,75048.84,5.52,-0.19556,0.0,0.0]
[1776585252325,38.05,75048.24,5.52,-0.19333,0.0,0.0]
[1776585254667,38.05,75047.89,5.52,-0.19333,0.0,0.0]
[1776585256355,38.05,75048.04,5.52,-0.19111,0.0,0.0]
[1776585257361,38.05,75049.33,5.52,-0.19111,0.0,0.0]
[1776585258367,38.05,75053.3,5.52,-0.19111,0.0,0.0]
[1776585259235,38.05,75054.38,5.52,-0.19111,0.0,0.0]
[1776585261389,38.05,75054.01,5.52,-0.18889,0.0,0.0]
[1776585262396,38.05,75053.8,5.52,-0.18889,0.0,0.0]
[1776585263403,38.05,75054.59,5.52,-0.18889,0.0,0.0]
[1776585264737,38.05,75056.43,5.52,-0.18667,0.0,0.0]
[1776585266424,38.05,75056.0,5.52,-0.18667,0.0,0.0]
[1776585267432,38.05,75055.28,5.52,-0.18667,0.0,0.0]
[1776585268437,38.05,75055.14,5.52,-0.18444,0.0,0.0]
[1776585269445,38.05,75054.4,5.52,-0.18444,0.0,0.0]
[1776585270452,38.05,75054.12,5.52,-0.18444,0.0,0.0]
[1776585271460,38.05,75054.51,5.52,-0.18444,0.0,0.0]
[1776585272468,38.05,75054.95,5.52,-0.18222,0.0,0.0]
[1776585273473,38.05,75055.51,5.52,-0.18222,0.0,0.0]
[1776585274807,38.05,75054.62,5.52,-0.18222,0.0,0.0]
[1776585276252,38.05,75054.18,5.52,-0.18,0.0,0.0]
[1776585278511,38.05,75053.08,5.52,-0.18,0.0,0.0]
[1776585282536,38.05,75054.41,5.52,-0.17778,0.0,0.0]
[1776585287570,38.05,75053.93,5.52,-0.17556,0.0,0.0]
[1776585288578,38.05,75046.13,5.52,-0.17333,0.0,0.0]
[1776585289585,38.05,75040.32,5.52,-0.17333,0.0,0.0]
[1776585290601,38.05,75036.9,5.52,-0.17333,0.0,0.0]
[1776585291599,38.05,75035.28,5.52,-0.17333,0.0,0.0]
[1776585292605,38.05,75034.06,5.52,-0.17111,0.0,0.0]
[1776585293274,38.05,75034.32,5.52,-0.17111,0.0,0.0]
[1776585294947,38.05,75034.87,5.52,-0.17111,0.0,0.0]
[1776585296634,38.05,75028.73,5.52,-0.16889,0.0,0.0]
[1776585298166,38.05,75028.73,5.52,-0.16889,0.0,0.0]
[1776585297642,38.05,75027.12,5.52,-0.16889,0.0,0.0]
[1776585298648,38.05,75026.16,5.52,-0.16889,0.0,0.0]
[1776585299654,38.05,75024.89,5.52,-0.16889,0.0,0.0]
[1776585300661,38.05,75025.35,5.52,-0.16667,0.0,0.0]
[1776585301667,38.05,75028.37,5.52,-0.16667,0.0,0.0]
[1776585302678,38.05,75031.64,5.52,-0.16667,0.0,0.0]
[1776585303681,38.05,75030.07,5.52,-0.16667,0.0,0.0]
[1776585305028,38.05,75027.03,5.52,-0.16444,0.0,0.0]
[1776585306703,38.05,75026.52,5.52,-0.16444,0.0,0.0]
[1776585307709,38.05,75028.82,5.52,-0.16444,0.0,0.0]
[1776585308718,38.05,75029.66,5.52,-0.16222,0.0,0.0]
[1776585310731,38.05,75030.1,5.52,-0.16222,0.0,0.0]
[1776585311738,38.05,75031.2,5.52,-0.16222,0.0,0.0]
[1776585312744,38.05,75033.07,5.52,-0.16,0.0,0.0]
[1776585313751,38.05,75033.72,5.52,-0.16,0.0,0.0]
[1776585315098,38.05,75034.8,5.52,-0.16,0.0,0.0]
[1776585316774,38.05,75035.23,5.52,-0.15778,0.0,0.0]
[1776585317780,38.05,75034.85,5.52,-0.15778,0.0,0.0]
[1776585318787,38.05,75039.73,5.52,-0.15778,0.0,0.0]
[1776585319796,38.05,75041.27,5.52,-0.15778,0.0,0.0]
[1776585320801,38.05,75042.44,5.52,-0.15556,0.0,0.0]
[1776585321815,38.05,75042.29,5.52,-0.15556,0.0,0.0]
[1776585322904,38.05,75042.29,5.52,-0.15556,0.0,0.0]
[1776585322924,38.05,75050.11,5.52,-0.15556,0.0,0.0]
[1776585325168,38.05,75050.33,5.52,-0.15333,0.0,0.0]
[1776585326847,38.05,75050.03,5.52,-0.15333,0.0,0.0]
[1776585327854,38.05,75050.39,5.52,-0.15333,0.0,0.0]
[1776585328859,38.05,75053.86,5.52,-0.15111,0.0,0.0]
[1776585329868,38.05,75053.33,5.52,-0.15111,0.0,0.0]
[1776585331881,38.05,75055.03,5.52,-0.15111,0.0,0.0]
[1776585332892,38.05,75057.74,5.52,-0.14889,0.0,0.0]
[1776585333896,38.05,75060.03,5.52,-0.14889,0.0,0.0]
[1776585334903,38.05,75064.46,5.52,-0.14889,0.0,0.0]
[1776585335908,38.05,75064.0,5.52,-0.14889,0.0,0.0]
[1776585336916,38.05,75070.45,5.52,-0.14667,0.0,0.0]
[1776585339936,38.05,75064.1,5.52,-0.14667,0.0,0.0]
[1776585340943,38.05,75061.92,5.52,-0.14444,0.0,0.0]
[1776585341951,38.05,75060.6,5.52,-0.14444,0.0,0.0]
[1776585342958,38.05,75059.03,5.52,-0.14444,0.0,0.0]
[1776585343969,38.05,75057.86,5.52,-0.14444,0.0,0.0]
[1776585344972,38.05,75056.54,5.52,-0.14222,0.0,0.0]
[1776585345979,38.05,75055.58,5.52,-0.14222,0.0,0.0]
[1776585346987,38.05,75054.65,5.52,-0.14222,0.0,0.0]
[1776585347993,38.05,75053.84,5.52,-0.14222,0.0,0.0]
[1776585348330,38.05,75054.23,5.52,-0.14,0.0,0.0]
[1776585351014,38.05,75052.93,5.52,-0.14,0.0,0.0]
[1776585352021,38.05,75053.58,5.52,-0.14,0.0,0.0]
[1776585353028,38.05,75052.98,5.52,-0.13778,0.0,0.0]
[1776585354041,38.05,75051.25,5.52,-0.13778,0.0,0.0]
[1776585355054,38.05,75050.09,5.52,-0.13778,0.0,0.0]
[1776585355261,38.05,75049.38,5.52,-0.13778,0.0,0.0]
[1776585358071,38.05,75047.97,5.52,-0.13556,0.0,0.0]
[1776585359079,38.05,75047.3,5.52,-0.13556,0.0,0.0]
[1776585360087,38.05,75045.05,5.52,-0.13556,0.0,0.0]
[1776585360290,38.05,75044.16,5.52,-0.13333,0.0,0.0]
[1776585363107,38.05,75043.27,5.52,-0.13333,0.0,0.0]
[1776585364113,38.05,75043.17,5.52,-0.13333,0.0,0.0]
[1776585365121,38.05,75044.7,5.52,-0.13111,0.0,0.0]
[1776585368142,38.05,75043.83,5.52,-0.13111,0.0,0.0]
[1776585369149,38.05,75043.5,5.52,-0.12889,0.0,0.0]
[1776585370156,38.05,75044.43,5.52,-0.12889,0.0,0.0]
[1776585371163,38.05,75051.67,5.52,-0.12889,0.0,0.0]
[1776585372170,38.05,75059.92,5.52,-0.12889,0.0,0.0]
[1776585373178,38.05,75067.26,5.52,-0.12667,0.0,0.0]
[1776585373535,38.05,75067.26,5.52,-0.12667,0.0,0.0]
[1776585374184,38.05,75074.25,5.52,-0.12667,0.0,0.0]
[1776585375191,38.05,75081.39,5.52,-0.12667,0.0,0.0]
[1776585376198,38.05,75089.26,5.52,-0.12667,0.0,0.0]
[1776585377204,38.05,75095.29,5.52,-0.12444,0.0,0.0]
[1776585378213,38.05,75101.02,5.52,-0.12444,0.0,0.0]
[1776585378316,38.05,75106.41,5.52,-0.12444,0.0,0.0]
[1776585381232,38.05,75116.94,5.52,-0.12222,0.0,0.0]
[1776585383247,38.05,75125.35,5.52,-0.12222,0.0,0.0]
[1776585385261,38.05,75135.09,5.52,-0.12,0.0,0.0]
[1776585386266,38.05,75140.1,5.52,-0.12,0.0,0.0]
[1776585386374,38.05,75145.37,5.52,-0.12,0.0,0.0]
[1776585387372,38.05,75150.67,5.52,-0.12,0.0,0.0]
[1776585390375,38.05,75163.07,5.52,-0.11778,0.0,0.0]
[1776585391376,38.05,75166.74,5.52,-0.11778,0.0,0.0]
[1776585393359,38.05,75173.36,5.52,-0.11556,0.0,0.0]
[1776585395380,38.05,75179.66,5.52,-0.11556,0.0,0.0]
[1776585397345,38.05,75185.98,5.52,-0.11333,0.0,0.0]
[1776585400387,38.05,75195.87,5.52,-0.11111,0.0,0.0]
[1776585405743,38.05,75195.07,5.52,-0.10889,0.0,0.0]
[1776585411444,38.05,75192.91,5.52,-0.10667,0.0,0.0]
[1776585414468,38.05,75199.8,5.52,-0.10444,0.0,0.0]
[1776585416249,38.05,75199.8,5.52,-0.10444,0.0,0.0]
[1776585416737,38.05,75199.87,5.52,-0.10444,0.0,0.0]
[1776585418349,38.05,75199.82,5.52,-0.10222,0.0,0.0]
[1776585425409,38.05,75197.71,5.52,-0.09778,0.0,0.0]
[1776585430582,38.05,75195.23,5.52,-0.09556,0.0,0.0]
[1776585435952,38.05,75191.89,5.52,-0.09333,0.0,0.0]
[1776585441659,38.05,75188.45,5.52,-0.08889,0.0,0.0]
[1776585446025,38.05,75182.16,5.52,-0.08667,0.0,0.0]
[1776585451729,38.05,75182.81,5.52,-0.08444,0.0,0.0]
[1776585457774,38.05,75183.99,5.52,-0.08,0.0,0.0]
[1776585462808,38.05,75187.48,5.52,-0.07778,0.0,0.0]
[1776585467861,38.05,75189.26,5.52,-0.07556,0.0,0.0]
[1776585472883,38.05,75186.84,5.52,-0.07111,0.0,0.0]
[1776585474315,38.05,75186.84,5.52,-0.07111,0.0,0.0]
[1776585480938,38.05,75187.15,5.52,-0.06667,0.0,0.0]
[1776585486061,38.05,75189.96,5.52,-0.06444,0.0,0.0]
[1776585487481,38.05,75190.34,5.52,-0.06444,0.0,0.0]
[1776585493021,38.05,75192.43,5.52,-0.06,0.0,0.0]
[1776585498057,38.05,75195.97,5.52,-0.05778,0.0,0.0]
[1776585503091,38.05,75197.61,5.52,-0.05556,0.0,0.0]
[1776585508236,38.05,75198.29,5.52,-0.05333,0.0,0.0]
[1776585514169,38.05,75200.07,5.52,-0.04889,0.0,0.0]
[1776585521218,38.05,75199.54,5.52,-0.04444,0.0,0.0]
[1776585526256,38.05,75198.89,5.52,-0.04222,0.0,0.0]
[1776585532295,38.05,75198.08,5.52,-0.04,0.0,0.0]
[1776585537330,38.05,75198.09,5.52,-0.03556,0.0,0.0]
[1776585542366,38.05,75195.81,5.52,-0.03333,0.0,0.0]
[1776585547414,38.05,75194.5,5.52,-0.03111,0.0,0.0]
[1776585549415,38.05,75188.96,5.52,-0.02889,0.0,0.0]
[1776585554451,38.05,75188.96,5.52,-0.02667,0.0,0.0]
[1776585557560,38.05,75176.91,5.52,-0.02444,0.0,0.0]
[1776585563565,38.05,75178.44,5.52,-0.02222,0.0,0.0]
[1776585568570,38.05,75180.85,5.52,-0.01778,0.0,0.0]
[1776585573583,38.05,75179.81,5.52,0.0,0.0,0.0]
[1776585578618,38.05,75181.7,5.52,0.0,0.0,0.0]
[1776585583654,38.05,75183.55,5.52,0.0,0.0,0.0]
[1776585588689,38.05,75185.43,5.52,0.0,0.0,0.0]
[1776585591117,38.05,75185.5,5.52,0.0,0.0,0.0]
[1776585597078,38.05,75187.86,5.52,0.0,0.0,0.0]
[1776585598733,38.05,75187.86,5.52,0.0,0.0,0.0]
[1776585599013,38.05,75187.86,5.52,0.0,0.0,0.0]
[1776585599113,38.05,75186.61,5.52,0.0,0.0,0.0]
[1776585601370,38.05,75186.61,5.52,0.0,0.0,0.0]
[1776585602837,38.05,75195.07,5.52,0.0,0.0,0.0]
[1776585600104,38.05,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,38.05,75195.07,0.0,0.0,0.0,0.0]